{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":127192,"rows_kept":127192,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,205.27,77169.6,0.0,-0.39309,2e-05,31.0614]
[1779177667845,205.27,77158.5,0.0,-0.39334,2e-05,31.06257]
[1779177672881,205.27,77161.34,0.0,-0.39328,2e-05,31.06227]
[1779177678922,205.27,77161.65,0.0,-0.39327,2e-05,31.06224]
[1779177683957,205.27,77165.59,0.0,-0.39318,2e-05,31.06182]
[1779177688992,205.27,77160.23,0.0,-0.3933,2e-05,31.06238]
[1779177694027,205.27,77160.22,0.0,-0.3933,2e-05,31.05965]
[1779177699063,205.27,77159.85,0.0,-0.39331,2e-05,31.05969]
[1779177706112,205.27,77156.08,0.0,-0.3934,2e-05,31.06008]
[1779177711146,205.27,77146.26,0.0,-0.39363,2e-05,31.0611]
[1779177716182,205.27,77143.54,0.0,-0.39369,2e-05,31.06138]
[1779177721215,205.27,77144.52,0.0,-0.39367,2e-05,31.06128]
[1779177726253,205.27,77147.01,0.0,-0.39361,2e-05,31.06102]
[1779177731287,205.27,77152.96,0.0,-0.39347,2e-05,31.0604]
[1779177736325,205.27,77147.2,0.0,-0.3936,2e-05,31.061]
[1779177741356,205.27,77144.2,0.0,-0.39367,2e-05,31.06131]
[1779177746393,205.27,77143.04,0.0,-0.3937,2e-05,31.06143]
[1779177751427,205.27,77140.15,0.0,-0.39377,2e-05,31.05899]
[1779177756462,205.27,77139.52,0.0,-0.39378,2e-05,31.05905]
[1779177761498,205.27,77139.08,0.0,-0.39379,2e-05,31.0591]
[1779177766533,205.27,77132.93,0.0,-0.39393,2e-05,31.05973]
[1779177771567,205.27,77137.05,0.0,-0.39384,2e-05,31.05931]
[1779177776602,205.27,77136.85,0.0,-0.39384,2e-05,31.05933]
[1779177781638,205.27,77136.59,0.0,-0.39385,2e-05,31.05935]
[1779177786672,205.27,77138.62,0.0,-0.3938,2e-05,31.05915]
[1779177791707,205.27,77144.71,0.0,-0.39366,2e-05,31.05852]
[1779177796749,205.27,77144.38,0.0,-0.39367,2e-05,31.05855]
[1779177801783,205.27,77145.85,0.0,-0.39363,2e-05,31.0584]
[1779177806818,205.27,77137.75,0.0,-0.39382,2e-05,31.05923]
[1779177811852,205.27,77137.11,0.0,-0.39383,2e-05,31.05656]
[1779177816888,205.27,77138.99,0.0,-0.39379,2e-05,31.05637]
[1779177821923,205.27,77139.71,0.0,-0.39377,2e-05,31.0563]
[1779177826958,205.27,77136.42,0.0,-0.39385,2e-05,31.05663]
[1779177831993,205.27,77143.62,0.0,-0.39368,2e-05,31.0559]
[1779177838035,42.03,77143.86,0.0,-0.2076,8e-05,23.10957]
[1779177843095,42.03,77140.21,0.0,-0.20787,8e-05,23.12632]
[1779177848101,42.02,77136.69,0.0,-0.20814,8e-05,23.14255]
[1779177853105,42.01,77135.93,0.0,-0.20817,8e-05,23.14443]
[1779177858110,42.01,77131.4,0.0,-0.20852,8e-05,23.16632]
[1779177863115,42.0,77127.55,0.0,-0.20882,8e-05,23.18476]
[1779177868120,42.0,77129.73,0.0,-0.20861,8e-05,23.17166]
[1779177873418,42.0,77129.76,0.0,-0.20857,8e-05,23.16677]
[1779177880132,41.99,77129.28,0.0,-0.20858,8e-05,23.16743]
[1779177885137,41.99,77128.83,0.0,-0.2086,8e-05,23.16861]
[1779177890142,41.98,77127.43,0.0,-0.2087,8e-05,23.17487]
[1779177895147,41.98,77130.54,0.0,-0.20843,8e-05,23.15763]
[1779177900151,41.98,77129.27,0.0,-0.20852,8e-05,23.16338]
[1779177905156,41.98,77121.3,0.0,-0.20918,8e-05,23.20434]
[1779177910161,41.97,77120.5,0.0,-0.20924,8e-05,23.20775]
[1779177912821,41.97,77120.04,0.0,-0.20927,8e-05,23.20986]
[1779177912826,41.97,77120.04,0.0,-0.20927,8e-05,23.20986]
[1779177913164,41.97,77119.88,0.0,-0.20928,8e-05,23.21052]
[1779177914047,41.97,77119.88,0.0,-0.20928,8e-05,23.21052]
[1779177914148,41.97,77119.88,0.0,-0.20928,8e-05,23.21037]
[1779177917168,41.97,77104.13,0.0,-0.21062,9e-05,23.29242]
[1779177922173,41.97,77099.35,0.0,-0.21101,9e-05,23.31676]
[1779177927178,41.97,77098.07,0.0,-0.21111,9e-05,23.3228]
[1779177929281,41.97,77097.74,0.0,-0.21114,9e-05,23.32428]
[1779177930181,41.97,77097.34,0.0,-0.21117,9e-05,23.32627]
[1779177930290,41.97,77097.34,0.0,-0.21117,9e-05,23.32627]
[1779177930301,41.97,77097.34,0.0,-0.21117,9e-05,23.32627]
[1779177931182,41.96,77096.43,0.0,-0.21123,9e-05,23.32762]
[1779177931306,41.96,77096.43,0.0,-0.21123,9e-05,23.32762]
[1779177931311,41.96,77096.43,0.0,-0.21123,9e-05,23.32762]
[1779177932183,41.96,77096.39,0.0,-0.21123,9e-05,23.32772]
[1779177932356,41.96,77096.39,0.0,-0.21123,9e-05,23.32772]
[1779177933184,41.96,77096.0,0.0,-0.21126,9e-05,23.32963]
[1779177933338,41.96,77096.0,0.0,-0.21126,9e-05,23.32963]
[1779177934185,41.96,77098.0,0.0,-0.21109,9e-05,23.31907]
[1779177934391,41.96,77098.0,0.0,-0.21109,9e-05,23.31907]
[1779177935186,41.96,77098.94,0.0,-0.211,9e-05,23.31402]
[1779177936450,41.96,77099.11,0.0,-0.21099,9e-05,23.31303]
[1779177937188,41.96,77098.93,0.0,-0.211,9e-05,23.31388]
[1779177942193,41.96,77097.78,0.0,-0.21109,9e-05,23.31933]
[1779177942586,41.96,77097.78,0.0,-0.21109,9e-05,23.31933]
[1779177943194,41.96,77097.47,0.0,-0.21112,9e-05,23.32081]
[1779177949200,41.96,77097.59,0.0,-0.2111,9e-05,23.31957]
[1779177955206,41.96,77102.65,0.0,-0.21065,9e-05,23.2925]
[1779177960211,41.96,77100.66,0.0,-0.21082,9e-05,23.3024]
[1779177965216,41.95,77099.74,0.0,-0.21089,9e-05,23.30676]
[1779177970221,41.95,77100.14,0.0,-0.21085,9e-05,23.30419]
[1779177976005,41.95,77100.88,0.0,-0.21077,9e-05,23.29973]
[1779177979331,41.91,77101.54,0.0,-0.21052,9e-05,23.28319]
[1779177980231,41.88,77101.63,0.0,-0.21032,9e-05,23.27028]
[1779177985236,41.73,77100.7,0.0,-0.20963,9e-05,23.22513]
[1779177990241,41.61,77099.82,0.0,-0.20906,9e-05,23.18815]
[1779177995246,41.51,77089.32,0.0,-0.20941,9e-05,23.20557]
[1779177999625,41.43,77088.45,0.0,-0.2091,9e-05,23.18486]
[1779178000251,41.42,77087.75,0.0,-0.20907,9e-05,23.18281]
[1779178001565,41.4,77087.75,0.0,-0.20898,9e-05,23.17705]
[1779178002189,41.39,77087.75,0.0,-0.2089,9e-05,23.17157]
[1779178005664,41.34,77086.31,0.0,-0.20879,9e-05,23.16424]
[1779178006218,41.33,77086.31,0.0,-0.20871,9e-05,23.15864]
[1779178008675,41.3,77091.14,0.0,-0.20815,9e-05,23.1234]
[1779178009238,41.29,77091.14,0.0,-0.20808,9e-05,23.11933]
[1779178011759,41.27,77085.2,0.0,-0.20848,9e-05,23.14331]
[1779178012259,41.26,77085.2,0.0,-0.20842,9e-05,23.13977]
[1779178018268,41.2,77087.69,0.0,-0.20792,9e-05,23.10785]
[1779178023273,41.17,77083.33,0.0,-0.2081,9e-05,23.11826]
[1779178028023,41.14,77083.74,0.0,-0.20793,9e-05,23.10685]
[1779178028115,41.13,77083.74,0.0,-0.2079,9e-05,23.10487]
[1779178031142,41.12,77083.8,0.0,-0.20783,9e-05,23.10078]
[1779178031241,41.12,77083.8,0.0,-0.2078,9e-05,23.09884]
[1779178036286,41.09,77080.86,0.0,-0.20793,9e-05,23.10596]
[1779178038132,41.09,77080.19,0.0,-0.20796,9e-05,23.10791]
[1779178038137,41.08,77080.19,0.0,-0.20793,9e-05,23.10629]
[1779178043293,41.06,77072.79,0.0,-0.20844,9e-05,23.13724]
[1779178046448,41.05,77065.07,0.0,-0.20906,9e-05,23.17551]
[1779178046833,41.05,77065.07,0.0,-0.20906,9e-05,23.17551]
[1779178049320,41.04,77057.08,0.0,-0.20971,9e-05,23.21551]
[1779178049496,41.04,77057.08,0.0,-0.20971,9e-05,23.21551]
[1779178050310,41.04,77054.96,0.0,-0.20988,9e-05,23.22551]
[1779178051302,41.03,77054.66,0.0,-0.20986,9e-05,23.22255]
[1779178051627,41.03,77054.66,0.0,-0.20986,9e-05,23.22255]
[1779178052303,41.03,77051.84,0.0,-0.21009,9e-05,23.23626]
[1779178057308,41.01,77051.32,0.0,-0.21002,9e-05,23.23198]
[1779178059583,41.0,77053.9,0.0,-0.20977,9e-05,23.21622]
[1779178060311,41.0,77056.11,0.0,-0.20956,9e-05,23.20355]
[1779178061871,41.0,77060.1,0.0,-0.20919,9e-05,23.18042]
[1779178062313,40.99,77068.55,0.0,-0.20844,9e-05,23.13385]
[1779178062689,40.99,77068.55,0.0,-0.20844,9e-05,23.13385]
[1779178062873,40.99,77068.55,0.0,-0.20844,9e-05,23.13385]
[1779178063694,40.99,77071.63,0.0,-0.20816,9e-05,23.11637]
[1779178063902,40.99,77071.63,0.0,-0.20816,9e-05,23.11637]
[1779178064718,40.99,77074.31,0.0,-0.20792,9e-05,23.10126]
[1779178065315,40.99,77074.91,0.0,-0.20785,9e-05,23.09745]
[1779178070320,40.98,77076.0,0.0,-0.20772,9e-05,23.089]
[1779178070759,40.98,77076.0,0.0,-0.20772,9e-05,23.089]
[1779178071321,40.98,77076.04,0.0,-0.20771,9e-05,23.08835]
[1779178076326,40.97,77075.8,0.0,-0.2077,9e-05,23.08768]
[1779178081331,40.97,77076.62,0.0,-0.20761,9e-05,23.08176]
[1779178086336,40.96,77070.56,0.0,-0.2081,9e-05,23.11203]
[1779178087995,40.96,77069.8,0.0,-0.20815,9e-05,23.11549]
[1779178088090,40.96,77069.8,0.0,-0.20814,9e-05,23.11487]
[1779178093343,40.95,77066.69,0.0,-0.20836,9e-05,23.12813]
[1779178098156,40.94,77071.97,0.0,-0.20788,9e-05,23.09816]
[1779178098257,40.94,77071.97,0.0,-0.20788,9e-05,23.09793]
[1779178099180,40.94,77071.97,0.0,-0.20788,9e-05,23.09793]
[1779178099280,40.94,77071.97,0.0,-0.20787,9e-05,23.09776]
[1779178104354,40.94,77067.14,0.0,-0.20826,9e-05,23.12192]
[1779178106324,40.94,77066.89,0.0,-0.20828,9e-05,23.1228]
[1779178106356,40.94,77066.39,0.0,-0.20833,9e-05,23.12623]
[1779178111361,40.95,77066.75,0.0,-0.20833,9e-05,23.12435]
[1779178115948,40.96,77066.3,0.0,-0.20841,9e-05,23.12901]
[1779178116366,40.96,77066.83,0.0,-0.20837,9e-05,23.1267]
[1779178117386,40.96,77064.06,0.0,-0.20861,9e-05,23.1419]
[1779178118368,40.96,77055.7,0.0,-0.20934,9e-05,23.18668]
[1779178123373,40.95,77053.65,0.0,-0.2095,9e-05,23.19641]
[1779178128378,40.95,77054.74,0.0,-0.20938,9e-05,23.18934]
[1779178133383,40.95,77057.7,0.0,-0.20911,9e-05,23.1726]
[1779178138015,40.95,77062.79,0.0,-0.20868,9e-05,23.1459]
[1779178138016,40.95,77062.79,0.0,-0.20868,9e-05,23.1459]
[1779178138388,40.95,77062.78,0.0,-0.20869,9e-05,23.14624]
[1779178142923,40.89,77070.13,0.0,-0.20775,9e-05,23.08691]
[1779178143393,40.88,77068.88,0.0,-0.20779,9e-05,23.08924]
[1779178148398,40.83,77068.48,0.0,-0.20752,9e-05,23.07183]
[1779178153403,40.77,77070.28,0.0,-0.20705,9e-05,23.0413]
[1779178158408,40.72,77072.18,0.0,-0.20662,9e-05,23.01371]
[1779178164328,40.67,77069.39,0.0,-0.2066,9e-05,23.01148]
[1779178169364,40.64,77068.42,0.0,-0.2065,9e-05,23.00447]
[1779178174397,40.61,77067.73,0.0,-0.20638,9e-05,22.99442]
[1779178179429,40.58,77063.6,0.0,-0.2066,9e-05,23.0075]
[1779178184434,40.58,77063.17,0.0,-0.20661,9e-05,23.00778]
[1779178189439,40.57,77063.12,0.0,-0.20658,9e-05,23.00626]
[1779178194444,40.56,77050.63,0.0,-0.20762,9e-05,23.07082]
[1779178197424,40.56,77050.44,0.0,-0.20761,9e-05,23.06985]
[1779178197447,40.55,77049.91,0.0,-0.20764,9e-05,23.07175]
[1779178202452,40.53,77040.05,0.0,-0.20839,9e-05,23.11834]
[1779178207457,40.52,77038.91,0.0,-0.2084,9e-05,23.11838]
[1779178210937,40.51,77038.51,0.0,-0.20838,9e-05,23.11724]
[1779178211360,40.51,77038.51,0.0,-0.20838,9e-05,23.11724]
[1779178211408,40.51,77038.51,0.0,-0.20838,9e-05,23.11724]
[1779178211461,40.5,77035.47,0.0,-0.20863,9e-05,23.13254]
[1779178216466,40.48,77030.17,0.0,-0.20899,9e-05,23.15433]
[1779178221471,40.46,77028.28,0.0,-0.20906,9e-05,23.15821]
[1779178226477,40.45,77028.32,0.0,-0.20897,9e-05,23.15245]
[1779178231482,40.44,77035.88,0.0,-0.20823,9e-05,23.10454]
[1779178236487,40.44,77039.92,0.0,-0.20787,9e-05,23.08161]
[1779178237366,40.44,77039.92,0.0,-0.20787,9e-05,23.08161]
[1779178237423,40.44,77039.92,0.0,-0.20786,9e-05,23.08153]
[1779178238946,40.44,77043.57,0.0,-0.20755,9e-05,23.0617]
[1779178239392,40.44,77043.57,0.0,-0.20755,9e-05,23.06198]
[1779178244495,40.45,77053.49,0.0,-0.20673,9e-05,23.01078]
[1779178249500,40.46,77056.42,0.0,-0.20652,9e-05,22.99816]
[1779178254505,40.47,77056.71,0.0,-0.20654,9e-05,22.99979]
[1779178259510,40.47,77056.79,0.0,-0.20658,9e-05,23.00195]
[1779178264515,40.47,77044.62,0.0,-0.20765,9e-05,23.069]
[1779178269520,40.47,77044.7,0.0,-0.20762,9e-05,23.06679]
[1779178274526,40.46,77041.84,0.0,-0.20784,9e-05,23.08065]
[1779178279531,40.46,77041.14,0.0,-0.20787,9e-05,23.0824]
[1779178282268,40.45,77036.12,0.0,-0.2083,9e-05,23.10864]
[1779178282516,40.45,77036.12,0.0,-0.2083,9e-05,23.10864]
[1779178282534,40.45,77034.0,0.0,-0.20847,9e-05,23.11938]
[1779178287539,40.44,77038.88,0.0,-0.208,9e-05,23.08986]
[1779178292544,40.44,77038.1,0.0,-0.20801,9e-05,23.0888]
[1779178297549,40.43,77038.88,0.0,-0.20792,9e-05,23.08305]
[1779178303555,40.43,77038.69,0.0,-0.20791,9e-05,23.08247]
[1779178304503,40.43,77038.69,0.0,-0.20791,9e-05,23.08247]
[1779178304556,40.43,77041.29,0.0,-0.20768,9e-05,23.06818]
[1779178305389,40.43,77041.29,0.0,-0.20768,9e-05,23.06818]
[1779178305439,40.43,77041.29,0.0,-0.20769,9e-05,23.06832]
[1779178306898,40.43,77044.6,0.0,-0.2074,9e-05,23.05043]
[1779178307043,40.43,77044.6,0.0,-0.2074,9e-05,23.05043]
[1779178309562,40.43,77024.21,0.0,-0.20917,9e-05,23.16023]
[1779178314570,40.41,77021.37,0.0,-0.20933,9e-05,23.16983]
[1779178319574,40.41,77016.94,0.0,-0.20972,9e-05,23.19379]
[1779178324579,40.41,77020.48,0.0,-0.2094,9e-05,23.17426]
[1779178330508,40.41,77021.06,0.0,-0.20935,9e-05,23.17076]
[1779178335547,40.4,77027.64,0.0,-0.20872,9e-05,23.13157]
[1779178340582,40.39,77032.3,0.0,-0.20828,9e-05,23.10457]
[1779178345591,40.39,77029.04,0.0,-0.20854,9e-05,23.12061]
[1779178350607,40.39,77033.45,0.0,-0.20813,9e-05,23.09533]
[1779178355611,40.38,77030.23,0.0,-0.20839,9e-05,23.10915]
[1779178360616,40.38,77025.07,0.0,-0.20883,9e-05,23.13602]
[1779178365620,40.38,77016.13,0.0,-0.20963,9e-05,23.18576]
[1779178370625,40.38,77014.25,0.0,-0.20979,9e-05,23.19567]
[1779178371178,40.38,77014.25,0.0,-0.20979,9e-05,23.19567]
[1779178371331,40.38,77014.25,0.0,-0.20979,9e-05,23.19567]
[1779178371426,40.38,77014.25,0.0,-0.20979,9e-05,23.19558]
[1779178373026,40.38,77015.02,0.0,-0.20972,9e-05,23.19133]
[1779178373628,40.38,77015.53,0.0,-0.20968,9e-05,23.18851]
[1779178375374,40.38,77016.0,0.0,-0.20963,9e-05,23.18595]
[1779178375466,40.38,77016.0,0.0,-0.20963,9e-05,23.18597]
[1779178376198,40.38,77016.0,0.0,-0.20963,9e-05,23.18597]
[1779178376632,40.38,77018.6,0.0,-0.20939,9e-05,23.1707]
[1779178376895,40.38,77018.6,0.0,-0.20939,9e-05,23.1707]
[1779178377633,40.38,77017.48,0.0,-0.20947,9e-05,23.17573]
[1779178382638,40.36,77018.0,0.0,-0.20935,9e-05,23.1682]
[1779178387644,40.35,77018.17,0.0,-0.20927,9e-05,23.16282]
[1779178392649,40.34,77019.25,0.0,-0.20913,9e-05,23.15388]
[1779178397654,40.34,77021.71,0.0,-0.20888,9e-05,23.1384]
[1779178402658,40.33,77022.19,0.0,-0.20882,9e-05,23.13444]
[1779178407663,40.33,77026.02,0.0,-0.20847,9e-05,23.11303]
[1779178412668,40.33,77024.26,0.0,-0.2086,9e-05,23.11928]
[1779178417673,40.33,77025.78,0.0,-0.20847,9e-05,23.11084]
[1779178422678,40.33,77030.18,0.0,-0.20809,9e-05,23.08752]
[1779178427683,40.34,77019.67,0.0,-0.20905,9e-05,23.14723]
[1779178432688,40.34,77005.2,0.0,-0.21034,9e-05,23.22659]
[1779178437692,40.33,76997.86,0.0,-0.21095,9e-05,23.26353]
[1779178442697,40.32,76999.9,0.0,-0.21072,9e-05,23.24967]
[1779178447702,40.32,77011.11,0.0,-0.20973,9e-05,23.18894]
[1779178452706,40.33,77018.94,0.0,-0.20909,9e-05,23.14913]
[1779178458712,40.34,77023.19,0.0,-0.20874,9e-05,23.12805]
[1779178463717,40.33,77022.27,0.0,-0.2088,9e-05,23.13114]
[1779178467337,40.33,77024.51,0.0,-0.20858,9e-05,23.11798]
[1779178467596,40.33,77024.51,0.0,-0.20858,9e-05,23.11782]
[1779178470816,40.33,77028.29,0.0,-0.20825,9e-05,23.09703]
[1779178471727,40.33,77027.43,0.0,-0.2083,9e-05,23.09842]
[1779178476732,40.33,77032.76,0.0,-0.20785,9e-05,23.07056]
[1779178478316,40.33,77032.76,0.0,-0.20786,9e-05,23.07084]
[1779178478349,40.33,77032.76,0.0,-0.20786,9e-05,23.07084]
[1779178478734,40.34,77036.27,0.0,-0.20755,9e-05,23.05206]
[1779178479288,40.34,77036.27,0.0,-0.20755,9e-05,23.05206]
[1779178479306,40.34,77036.27,0.0,-0.20755,9e-05,23.05206]
[1779178479476,40.34,77036.27,0.0,-0.20755,9e-05,23.05206]
[1779178479735,40.36,77050.87,0.0,-0.20638,9e-05,22.9793]
[1779178484753,40.43,77057.44,0.0,-0.20624,9e-05,22.97158]
[1779178489758,40.44,77058.18,0.0,-0.20621,9e-05,22.96981]
[1779178495675,40.45,77064.25,0.0,-0.20571,9e-05,22.93884]
[1779178498607,40.44,77066.24,0.0,-0.20552,9e-05,22.92705]
[1779178498767,40.44,77066.94,0.0,-0.20546,9e-05,22.92288]
[1779178503775,40.44,77070.85,0.0,-0.2051,9e-05,22.90055]
[1779178508015,40.44,77070.85,0.0,-0.20511,9e-05,22.90081]
[1779178508766,40.44,77070.85,0.0,-0.20511,9e-05,22.90123]
[1779178510926,40.45,77080.26,0.0,-0.20431,9e-05,22.85056]
[1779178511783,40.45,77079.26,0.0,-0.2044,9e-05,22.8565]
[1779178514475,40.45,77081.69,0.0,-0.20421,9e-05,22.84417]
[1779178514506,40.45,77081.69,0.0,-0.20421,9e-05,22.84417]
[1779178514571,40.45,77081.69,0.0,-0.20421,9e-05,22.84471]
[1779178519791,40.46,77081.62,0.0,-0.20426,9e-05,22.84749]
[1779178520971,40.46,77081.9,0.0,-0.20424,9e-05,22.84644]
[1779178521793,40.46,77081.49,0.0,-0.20428,9e-05,22.84906]
[1779178523086,40.46,77074.73,0.0,-0.20487,9e-05,22.88616]
[1779178525081,40.46,77074.41,0.0,-0.20489,9e-05,22.8878]
[1779178530802,40.46,77071.86,0.0,-0.20512,9e-05,22.90178]
[1779178535807,40.46,77070.18,0.0,-0.20522,9e-05,22.90649]
[1779178540812,40.45,77070.6,0.0,-0.20517,9e-05,22.90326]
[1779178545817,40.45,77070.25,0.0,-0.20519,9e-05,22.90436]
[1779178550040,40.45,77070.23,0.0,-0.20518,9e-05,22.90389]
[1779178550043,40.45,77070.23,0.0,-0.20518,9e-05,22.90389]
[1779178550047,40.45,77070.23,0.0,-0.20518,9e-05,22.90389]
[1779178550055,40.45,77070.23,0.0,-0.20518,9e-05,22.90389]
[1779178550329,40.45,77070.23,0.0,-0.20518,9e-05,22.90389]
[1779178550826,40.45,77067.87,0.0,-0.20539,9e-05,22.91658]
[1779178551108,40.45,77067.87,0.0,-0.20539,9e-05,22.91658]
[1779178551312,40.45,77067.87,0.0,-0.20539,9e-05,22.91658]
[1779178551381,40.45,77067.87,0.0,-0.20539,9e-05,22.91658]
[1779178551827,40.46,77060.48,0.0,-0.20611,9e-05,22.96229]
[1779178554170,40.49,77061.76,0.0,-0.20615,9e-05,22.9651]
[1779178554831,40.5,77062.05,0.0,-0.20619,9e-05,22.96822]
[1779178559836,40.5,77062.59,0.0,-0.20612,9e-05,22.96384]
[1779178564841,40.49,77065.64,0.0,-0.20578,9e-05,22.94193]
[1779178569846,40.47,77067.43,0.0,-0.20556,9e-05,22.92813]
[1779178570252,40.47,77067.43,0.0,-0.20556,9e-05,22.92813]
[1779178570847,40.47,77072.64,0.0,-0.2051,9e-05,22.89925]
[1779178574793,40.47,77076.85,0.0,-0.20473,9e-05,22.87587]
[1779178574851,40.47,77076.6,0.0,-0.20476,9e-05,22.87724]
[1779178574879,40.47,77076.6,0.0,-0.20476,9e-05,22.87724]
[1779178579103,40.47,77075.3,0.0,-0.20486,9e-05,22.88409]
[1779178580884,40.47,77074.97,0.0,-0.20489,9e-05,22.88573]
[1779178580998,40.47,77074.97,0.0,-0.20489,9e-05,22.88573]
[1779178589866,40.48,77085.59,0.0,-0.20403,9e-05,22.83139]
[1779178594871,40.49,77085.77,0.0,-0.20402,9e-05,22.82938]
[1779178599876,40.49,77081.49,0.0,-0.20442,9e-05,22.85464]
[1779178602430,40.49,77082.83,0.0,-0.20431,9e-05,22.84757]
[1779178602879,40.5,77084.62,0.0,-0.20416,9e-05,22.83803]
[1779178605538,40.5,77085.2,0.0,-0.20412,9e-05,22.83547]
[1779178606344,40.5,77085.64,0.0,-0.20409,9e-05,22.83338]
[1779178606546,40.5,77085.64,0.0,-0.20409,9e-05,22.83338]
[1779178606829,40.5,77085.64,0.0,-0.20409,9e-05,22.83338]
[1779178606871,40.5,77085.64,0.0,-0.20409,9e-05,22.83338]
[1779178606883,40.5,77086.22,0.0,-0.20404,9e-05,22.83056]
[1779178607640,40.5,77086.22,0.0,-0.20404,9e-05,22.83056]
[1779178607824,40.5,77086.22,0.0,-0.20404,9e-05,22.83056]
[1779178608564,40.52,77086.22,0.0,-0.20414,9e-05,22.83745]
[1779178608663,40.54,77086.22,0.0,-0.20425,9e-05,22.8444]
[1779178609204,40.54,77086.22,0.0,-0.20425,9e-05,22.8444]
[1779178609886,40.56,77101.94,0.0,-0.20299,9e-05,22.76504]
[1779178613031,40.59,77101.62,0.0,-0.20321,9e-05,22.77986]
[1779178613056,40.59,77101.62,0.0,-0.20321,9e-05,22.77986]
[1779178613890,40.59,77101.32,0.0,-0.20324,9e-05,22.78152]
[1779178618528,40.58,77105.88,0.0,-0.20281,9e-05,22.75385]
[1779178621649,40.58,77120.82,0.0,-0.20152,9e-05,22.67158]
[1779178626305,40.59,77135.2,0.0,-0.20034,9e-05,22.59609]
[1779178626906,40.6,77134.5,0.0,-0.20041,9e-05,22.60088]
[1779178631911,40.6,77132.15,0.0,-0.20061,9e-05,22.61375]
[1779178636916,40.61,77134.31,0.0,-0.20048,9e-05,22.60548]
[1779178640797,40.61,77135.9,0.0,-0.20038,9e-05,22.59912]
[1779178640860,40.61,77135.9,0.0,-0.20038,9e-05,22.59912]
[1779178640920,40.61,77135.89,0.0,-0.20039,9e-05,22.59997]
[1779178645925,40.63,77138.68,0.0,-0.20022,9e-05,22.58904]
[1779178650854,40.63,77139.22,0.0,-0.20022,9e-05,22.58935]
[1779178654550,40.64,77128.23,0.0,-0.20116,9e-05,22.64761]
[1779178654555,40.64,77128.23,0.0,-0.20116,9e-05,22.64761]
[1779178654934,40.64,77128.12,0.0,-0.20117,9e-05,22.6482]
[1779178657783,40.67,77127.78,0.0,-0.20137,9e-05,22.66198]
[1779178657884,40.68,77127.78,0.0,-0.20146,9e-05,22.66756]
[1779178659781,40.7,77127.32,0.0,-0.20157,9e-05,22.67505]
[1779178659879,40.71,77127.32,0.0,-0.20162,9e-05,22.6788]
[1779178661865,40.73,77105.84,0.0,-0.20358,9e-05,22.80345]
[1779178666953,40.77,77107.53,0.0,-0.20367,9e-05,22.80995]
[1779178669734,40.79,77107.53,0.0,-0.20375,9e-05,22.81539]
[1779178673435,40.81,77105.95,0.0,-0.20402,9e-05,22.83301]
[1779178673952,40.82,77105.95,0.0,-0.20405,9e-05,22.83488]
[1779178678965,40.85,77104.53,0.0,-0.20437,9e-05,22.85612]
[1779178680909,40.86,77104.47,0.0,-0.20442,9e-05,22.8592]
[1779178680922,40.86,77104.47,0.0,-0.20442,9e-05,22.8592]
[1779178680954,40.87,77104.47,0.0,-0.20446,9e-05,22.86186]
[1779178683970,40.88,77092.07,0.0,-0.20561,9e-05,22.93466]
[1779178684987,40.89,77092.04,0.0,-0.20564,9e-05,22.93632]
[1779178690981,40.9,77094.26,0.0,-0.20554,9e-05,22.93048]
[1779178692472,40.9,77094.26,0.0,-0.20554,9e-05,22.93048]
[1779178692572,40.91,77094.26,0.0,-0.20556,9e-05,22.93183]
[1779178697988,40.92,77093.12,0.0,-0.20575,9e-05,22.94398]
[1779178702993,40.94,77092.5,0.0,-0.20587,9e-05,22.95185]
[1779178707998,40.95,77093.18,0.0,-0.20586,9e-05,22.95159]
[1779178713004,40.96,77095.59,0.0,-0.20569,9e-05,22.9392]
[1779178718010,40.97,77097.96,0.0,-0.20555,9e-05,22.9302]
[1779178723015,40.98,77098.26,0.0,-0.20558,9e-05,22.93223]
[1779178729021,40.99,77102.47,0.0,-0.20527,9e-05,22.91344]
[1779178734026,41.0,77104.56,0.0,-0.20514,9e-05,22.90505]
[1779178739030,40.97,77105.56,0.0,-0.20489,9e-05,22.88881]
[1779178745036,40.9,77105.5,0.0,-0.2045,9e-05,22.86313]
[1779178751041,40.86,77106.31,0.0,-0.20423,9e-05,22.84525]
[1779178754953,40.84,77106.51,0.0,-0.20412,9e-05,22.83788]
[1779178755045,40.83,77105.15,0.0,-0.20419,9e-05,22.84241]
[1779178757343,40.82,77106.0,0.0,-0.20404,9e-05,22.83257]
[1779178759361,40.81,77108.59,0.0,-0.20377,9e-05,22.81509]
[1779178765055,40.78,77108.95,0.0,-0.20357,9e-05,22.80208]
[1779178765227,40.78,77108.95,0.0,-0.20357,9e-05,22.80208]
[1779178766056,40.77,77105.61,0.0,-0.20383,9e-05,22.81845]
[1779178771061,40.76,77096.88,0.0,-0.2045,9e-05,22.85849]
[1779178776066,40.75,77088.25,0.0,-0.20515,9e-05,22.89925]
[1779178781071,40.73,77085.74,0.0,-0.20528,9e-05,22.90705]
[1779178786076,40.71,77086.43,0.0,-0.20515,9e-05,22.89813]
[1779178792081,40.7,77085.06,0.0,-0.20519,9e-05,22.90037]
[1779178797086,40.69,77084.19,0.0,-0.20521,9e-05,22.90141]
[1779178802091,40.68,77079.06,0.0,-0.20559,9e-05,22.92554]
[1779178808097,40.67,77077.24,0.0,-0.20568,9e-05,22.93049]
[1779178808273,40.67,77077.24,0.0,-0.20568,9e-05,22.93049]
[1779178809098,40.66,77077.32,0.0,-0.20566,9e-05,22.92931]
[1779178811320,40.65,77078.92,0.0,-0.20544,9e-05,22.91556]
[1779178812014,40.65,77078.92,0.0,-0.20544,9e-05,22.91556]
[1779178812020,40.64,77078.92,0.0,-0.2054,9e-05,22.9128]
[1779178817106,40.61,77088.15,0.0,-0.20444,9e-05,22.85163]
[1779178818918,40.61,77087.99,0.0,-0.20443,9e-05,22.85072]
[1779178821915,40.6,77088.08,0.0,-0.20435,9e-05,22.84601]
[1779178827022,40.58,77089.0,0.0,-0.20421,9e-05,22.83654]
[1779178832057,40.59,77088.84,0.0,-0.20423,9e-05,22.83578]
[1779178837092,40.59,77089.36,0.0,-0.20418,9e-05,22.83264]
[1779178842127,40.59,77089.76,0.0,-0.20416,9e-05,22.8319]
[1779178847147,40.6,77093.07,0.0,-0.20395,9e-05,22.81833]
[1779178852153,40.62,77093.69,0.0,-0.20398,9e-05,22.82083]
[1779178857158,40.63,77085.57,0.0,-0.20474,9e-05,22.8689]
[1779178862240,40.64,77085.29,0.0,-0.20479,9e-05,22.87217]
[1779178868168,40.64,77084.79,0.0,-0.20486,9e-05,22.87644]
[1779178874174,40.64,77084.96,0.0,-0.20486,9e-05,22.87679]
[1779178879179,40.65,77085.11,0.0,-0.20486,9e-05,22.87686]
[1779178884184,40.65,77083.97,0.0,-0.20497,9e-05,22.88374]
[1779178888104,40.65,77083.89,0.0,-0.20498,9e-05,22.88435]
[1779178888188,40.65,77083.93,0.0,-0.20498,9e-05,22.88423]
[1779178891276,40.65,77084.13,0.0,-0.20497,9e-05,22.88386]
[1779178892193,40.65,77076.19,0.0,-0.20564,9e-05,22.92411]
[1779178897198,40.65,77082.06,0.0,-0.20515,9e-05,22.89335]
[1779178902203,40.66,77082.3,0.0,-0.20515,9e-05,22.89327]
[1779178902829,40.66,77082.3,0.0,-0.20515,9e-05,22.89327]
[1779178908076,40.66,77091.43,0.0,-0.20439,9e-05,22.84574]
[1779178913215,40.68,77096.99,0.0,-0.204,9e-05,22.82104]
[1779178919221,40.7,77102.76,0.0,-0.2036,9e-05,22.79596]
[1779178922224,40.7,77085.28,0.0,-0.20513,9e-05,22.89289]
[1779178927234,40.7,77073.83,0.0,-0.20614,9e-05,22.95624]
[1779178927585,40.7,77073.83,0.0,-0.20614,9e-05,22.95624]
[1779178927588,40.7,77073.83,0.0,-0.20614,9e-05,22.95624]
[1779178933240,40.69,77055.55,0.0,-0.20767,9e-05,23.05129]
[1779178936014,40.69,77052.85,0.0,-0.20787,9e-05,23.06402]
[1779178936115,40.68,77052.85,0.0,-0.20786,9e-05,23.06336]
[1779178942248,40.67,77050.2,0.0,-0.20803,9e-05,23.07348]
[1779178947253,40.66,77048.54,0.0,-0.20813,9e-05,23.07925]
[1779178952258,40.66,77048.79,0.0,-0.20809,9e-05,23.07513]
[1779178957263,40.7,77043.61,0.0,-0.20874,9e-05,23.11559]
[1779178961398,40.72,77041.93,0.0,-0.20902,9e-05,23.1335]
[1779178961499,40.73,77041.93,0.0,-0.20905,9e-05,23.1353]
[1779178967014,40.75,77038.81,0.0,-0.20942,9e-05,23.15869]
[1779178972247,40.76,77032.99,0.0,-0.21002,9e-05,23.19591]
[1779178977248,40.77,77029.05,0.0,-0.21042,9e-05,23.22078]
[1779178982289,40.78,77029.32,0.0,-0.21043,9e-05,23.22152]
[1779178987294,40.79,77034.51,0.0,-0.21001,9e-05,23.19584]
[1779178992315,40.8,77039.02,0.0,-0.20967,9e-05,23.17482]
[1779178999322,40.8,77029.5,0.0,-0.21054,9e-05,23.22827]
[1779179005278,40.8,77029.74,0.0,-0.21052,9e-05,23.22708]
[1779179006433,40.81,77028.31,0.0,-0.21066,9e-05,23.23626]
[1779179012326,40.83,77022.19,0.0,-0.21129,9e-05,23.27273]
[1779179017344,40.84,77023.44,0.0,-0.21125,9e-05,23.27051]
[1779179023350,40.87,77031.04,0.0,-0.21073,9e-05,23.23932]
[1779179028355,40.89,77031.4,0.0,-0.2108,9e-05,23.244]
[1779179031748,40.9,77028.91,0.0,-0.21107,9e-05,23.26046]
[1779179031752,40.9,77028.91,0.0,-0.21107,9e-05,23.26046]
[1779179035362,40.9,77010.63,0.0,-0.21269,9e-05,23.35956]
[1779179040367,40.89,77006.32,0.0,-0.21304,9e-05,23.38041]
[1779179040553,40.89,77006.32,0.0,-0.21304,9e-05,23.38041]
[1779179044391,40.89,76990.99,0.0,-0.21439,9e-05,23.46182]
[1779179048172,40.89,76987.53,0.0,-0.21469,9e-05,23.47989]
[1779179053400,40.88,76985.34,0.0,-0.21485,9e-05,23.48975]
[1779179057218,40.88,76984.61,0.0,-0.2149,9e-05,23.49278]
[1779179057275,40.88,76984.61,0.0,-0.2149,9e-05,23.49249]
[1779179061408,40.87,76973.4,0.0,-0.21585,9e-05,23.54926]
[1779179066413,40.86,76977.38,0.0,-0.21544,9e-05,23.52476]
[1779179072419,40.85,76979.35,0.0,-0.21521,9e-05,23.50847]
[1779179077424,40.85,76981.07,0.0,-0.21504,9e-05,23.49814]
[1779179082429,40.85,76981.5,0.0,-0.21499,9e-05,23.495]
[1779179087434,40.85,76985.17,0.0,-0.21466,9e-05,23.47507]
[1779179093440,40.85,76991.7,0.0,-0.21411,9e-05,23.44231]
[1779179098445,40.86,76993.27,0.0,-0.214,9e-05,23.43606]
[1779179101752,40.86,76993.89,0.0,-0.21397,9e-05,23.4339]
[1779179101758,40.86,76993.89,0.0,-0.21397,9e-05,23.4339]
[1779179102449,40.86,76993.4,0.0,-0.21402,9e-05,23.43689]
[1779179103844,40.86,76984.78,0.0,-0.21478,9e-05,23.48274]
[1779179104451,40.87,76983.08,0.0,-0.21494,9e-05,23.49262]
[1779179109456,40.87,76983.31,0.0,-0.21496,9e-05,23.49412]
[1779179114461,40.88,76986.12,0.0,-0.21477,9e-05,23.48242]
[1779179117829,40.89,76982.47,0.0,-0.21511,9e-05,23.50335]
[1779179119816,40.89,76981.65,0.0,-0.2152,9e-05,23.50866]
[1779179120467,40.89,76977.2,0.0,-0.2156,9e-05,23.53263]
[1779179125472,40.89,76971.03,0.0,-0.21614,9e-05,23.56503]
[1779179130477,40.89,76964.59,0.0,-0.2167,9e-05,23.59801]
[1779179136483,40.88,76963.37,0.0,-0.21674,9e-05,23.59801]
[1779179136545,40.88,76963.37,0.0,-0.21674,9e-05,23.59801]
[1779179138535,40.88,76964.41,0.0,-0.21664,9e-05,23.5922]
[1779179141707,40.88,76976.01,0.0,-0.21562,9e-05,23.53133]
[1779179142368,40.88,76976.01,0.0,-0.21562,9e-05,23.53163]
[1779179143539,40.88,76977.68,0.0,-0.21548,9e-05,23.5231]
[1779179144491,40.88,76982.26,0.0,-0.21508,9e-05,23.49931]
[1779179146584,40.89,76983.88,0.0,-0.21496,9e-05,23.49204]
[1779179147495,40.89,76984.62,0.0,-0.2149,9e-05,23.48862]
[1779179147622,40.89,76984.62,0.0,-0.2149,9e-05,23.48862]
[1779179148496,40.89,76986.48,0.0,-0.21475,9e-05,23.47936]
[1779179153537,40.89,76986.69,0.0,-0.21473,9e-05,23.47834]
[1779179154602,40.89,76988.22,0.0,-0.2146,9e-05,23.47022]
[1779179155539,40.89,76984.1,0.0,-0.21497,9e-05,23.49267]
[1779179155595,40.89,76984.1,0.0,-0.21497,9e-05,23.49267]
[1779179156540,40.89,76979.56,0.0,-0.21537,9e-05,23.5164]
[1779179156605,40.89,76979.56,0.0,-0.21537,9e-05,23.5164]
[1779179157007,40.89,76979.56,0.0,-0.21537,9e-05,23.5164]
[1779179161372,40.89,76973.59,0.0,-0.21588,9e-05,23.54732]
[1779179161473,40.89,76973.59,0.0,-0.21588,9e-05,23.54713]
[1779179164848,40.88,76964.43,0.0,-0.21667,9e-05,23.59438]
[1779179165549,40.88,76963.09,0.0,-0.21678,9e-05,23.60076]
[1779179166254,40.88,76963.09,0.0,-0.21678,9e-05,23.60076]
[1779179166551,40.88,76962.61,0.0,-0.21681,9e-05,23.60256]
[1779179171993,40.87,76962.48,0.0,-0.21676,9e-05,23.59917]
[1779179177495,40.85,76961.23,0.0,-0.21676,9e-05,23.5989]
[1779179182530,40.83,76961.27,0.0,-0.21668,9e-05,23.59397]
[1779179183776,40.83,76961.27,0.0,-0.21667,9e-05,23.59323]
[1779179184152,40.83,76961.27,0.0,-0.21667,9e-05,23.59323]
[1779179184513,40.83,76961.27,0.0,-0.21667,9e-05,23.59323]
[1779179184552,40.83,76961.27,0.0,-0.21667,9e-05,23.59323]
[1779179185351,40.83,76961.27,0.0,-0.21667,9e-05,23.59323]
[1779179185354,40.83,76961.27,0.0,-0.21667,9e-05,23.59323]
[1779179185557,40.83,76961.27,0.0,-0.21665,9e-05,23.59174]
[1779179185634,40.83,76961.27,0.0,-0.21665,9e-05,23.59174]
[1779179186564,40.82,76961.27,0.0,-0.21663,9e-05,23.59054]
[1779179187344,40.82,76961.27,0.0,-0.21663,9e-05,23.59054]
[1779179187452,40.82,76961.27,0.0,-0.21663,9e-05,23.59054]
[1779179188016,40.81,76961.27,0.0,-0.21659,9e-05,23.58814]
[1779179188575,40.81,76926.27,0.0,-0.2197,9e-05,23.77194]
[1779179193580,40.78,76932.03,0.0,-0.21903,9e-05,23.73027]
[1779179198585,40.76,76932.03,0.0,-0.21893,9e-05,23.72381]
[1779179203590,40.75,76928.85,0.0,-0.21912,9e-05,23.73434]
[1779179208595,40.73,76926.41,0.0,-0.21925,9e-05,23.74212]
[1779179209814,40.73,76920.92,0.0,-0.21973,9e-05,23.76991]
[1779179210597,40.72,76918.72,0.0,-0.2199,9e-05,23.78016]
[1779179215602,40.7,76917.93,0.0,-0.21987,9e-05,23.77779]
[1779179220607,40.7,76919.42,0.0,-0.2197,9e-05,23.76781]
[1779179225612,40.7,76918.6,0.0,-0.21978,9e-05,23.77239]
[1779179230617,40.7,76918.91,0.0,-0.21977,9e-05,23.77218]
[1779179235622,40.7,76914.56,0.0,-0.22017,9e-05,23.79524]
[1779179240627,40.7,76914.03,0.0,-0.22021,9e-05,23.79755]
[1779179245632,40.7,76918.68,0.0,-0.2198,9e-05,23.77343]
[1779179250637,40.7,76923.43,0.0,-0.21938,9e-05,23.7494]
[1779179255642,40.71,76927.46,0.0,-0.21905,9e-05,23.72779]
[1779179256853,40.71,76927.48,0.0,-0.21906,9e-05,23.72827]
[1779179257556,40.72,76927.48,0.0,-0.21907,9e-05,23.72885]
[1779179261467,40.71,76930.42,0.0,-0.21879,9e-05,23.7126]
[1779179261648,40.72,76930.57,0.0,-0.21879,9e-05,23.71233]
[1779179264833,40.72,76934.59,0.0,-0.21843,9e-05,23.69153]
[1779179265652,40.72,76941.85,0.0,-0.21779,9e-05,23.65339]
[1779179266653,40.72,76952.97,0.0,-0.21681,9e-05,23.59532]
[1779179271658,40.74,76963.21,0.0,-0.21596,9e-05,23.54457]
[1779179276663,40.74,76965.56,0.0,-0.21579,9e-05,23.5349]
[1779179281668,40.75,76966.54,0.0,-0.21574,9e-05,23.53231]
[1779179283849,40.76,76968.54,0.0,-0.21559,9e-05,23.52291]
[1779179284671,40.76,76969.39,0.0,-0.21552,9e-05,23.519]
[1779179285480,40.76,76969.39,0.0,-0.21552,9e-05,23.519]
[1779179285572,40.76,76969.39,0.0,-0.21553,9e-05,23.51971]
[1779179290677,40.77,76977.74,0.0,-0.21487,9e-05,23.48]
[1779179295682,40.79,76981.16,0.0,-0.21463,9e-05,23.46641]
[1779179300687,40.8,76988.45,0.0,-0.21408,9e-05,23.43313]
[1779179306692,40.82,76988.17,0.0,-0.21417,9e-05,23.43924]
[1779179311697,40.82,76982.48,0.0,-0.21467,9e-05,23.46725]
[1779179312490,40.82,76982.48,0.0,-0.21467,9e-05,23.46725]
[1779179312669,40.82,76982.48,0.0,-0.21468,9e-05,23.46739]
[1779179317703,40.82,76983.28,0.0,-0.21462,9e-05,23.46384]
[1779179321850,40.82,76982.11,0.0,-0.21473,9e-05,23.47044]
[1779179322541,40.82,76982.11,0.0,-0.21473,9e-05,23.47044]
[1779179327713,40.82,76987.79,0.0,-0.21422,9e-05,23.44021]
[1779179332718,40.82,76989.22,0.0,-0.21408,9e-05,23.43151]
[1779179338628,40.81,76990.94,0.0,-0.21387,9e-05,23.41856]
[1779179341283,40.81,76991.61,0.0,-0.21379,9e-05,23.41366]
[1779179341649,40.81,76991.61,0.0,-0.21379,9e-05,23.41355]
[1779179342656,40.81,77004.04,0.0,-0.21269,9e-05,23.34689]
[1779179343814,40.81,77010.29,0.0,-0.21214,9e-05,23.3136]
[1779179344677,40.79,77010.29,0.0,-0.21207,9e-05,23.30913]
[1779179349713,40.74,77009.84,0.0,-0.21179,9e-05,23.29118]
[1779179354740,40.68,77002.84,0.0,-0.21213,9e-05,23.31085]
[1779179355258,40.68,77002.84,0.0,-0.21213,9e-05,23.31085]
[1779179355741,40.67,77003.37,0.0,-0.21203,9e-05,23.30471]
[1779179360746,40.7,77005.96,0.0,-0.21193,9e-05,23.29875]
[1779179363303,40.71,77006.64,0.0,-0.21191,9e-05,23.29815]
[1779179363397,40.71,77006.64,0.0,-0.21194,9e-05,23.29958]
[1779179368754,40.66,77008.48,0.0,-0.21153,9e-05,23.27383]
[1779179373759,40.63,77013.58,0.0,-0.21088,9e-05,23.23133]
[1779179374730,40.63,77013.58,0.0,-0.21088,9e-05,23.23133]
[1779179374760,40.62,77017.78,0.0,-0.21046,9e-05,23.20595]
[1779179376627,40.62,77017.78,0.0,-0.21043,9e-05,23.20351]
[1779179376728,40.61,77017.78,0.0,-0.2104,9e-05,23.20156]
[1779179378764,40.6,77030.2,0.0,-0.20925,9e-05,23.131]
[1779179378905,40.6,77030.2,0.0,-0.20925,9e-05,23.131]
[1779179379658,40.6,77030.2,0.0,-0.20923,9e-05,23.1296]
[1779179384759,40.59,77038.74,0.0,-0.20843,9e-05,23.07989]
[1779179389775,40.58,77037.92,0.0,-0.20845,9e-05,23.08096]
[1779179394779,40.57,77032.84,0.0,-0.20884,9e-05,23.10485]
[1779179399784,40.56,77026.41,0.0,-0.20936,9e-05,23.1369]
[1779179402900,40.56,77024.64,0.0,-0.20949,9e-05,23.14467]
[1779179403752,40.56,77024.64,0.0,-0.20949,9e-05,23.14467]
[1779179403892,40.57,77023.7,0.0,-0.20966,9e-05,23.15552]
[1779179404318,40.57,77023.7,0.0,-0.20966,9e-05,23.15552]
[1779179409794,40.6,77025.81,0.0,-0.20962,9e-05,23.15358]
[1779179415335,40.59,77020.64,0.0,-0.21001,9e-05,23.17759]
[1779179417704,40.58,77020.99,0.0,-0.20997,9e-05,23.17475]
[1779179417798,40.58,77020.99,0.0,-0.20993,9e-05,23.17223]
[1779179418577,40.58,77020.99,0.0,-0.20993,9e-05,23.17223]
[1779179418696,40.58,77020.99,0.0,-0.20993,9e-05,23.17223]
[1779179418870,40.58,77020.99,0.0,-0.20997,9e-05,23.17478]
[1779179419194,40.58,77020.99,0.0,-0.20997,9e-05,23.17478]
[1779179419811,40.58,76992.25,0.0,-0.21251,9e-05,23.33033]
[1779179421627,40.6,76990.19,0.0,-0.21276,9e-05,23.34525]
[1779179421712,40.61,76990.19,0.0,-0.21281,9e-05,23.34886]
[1779179426818,40.65,76991.79,0.0,-0.21291,9e-05,23.35545]
[1779179431823,40.68,76997.74,0.0,-0.21251,9e-05,23.32996]
[1779179432728,40.68,76997.74,0.0,-0.21251,9e-05,23.32996]
[1779179432824,40.68,76998.24,0.0,-0.21249,9e-05,23.32849]
[1779179437829,40.65,77013.97,0.0,-0.21094,9e-05,23.2333]
[1779179442834,40.63,77020.58,0.0,-0.21021,9e-05,23.18821]
[1779179447839,40.61,77020.03,0.0,-0.21015,9e-05,23.18413]
[1779179452844,40.59,77022.51,0.0,-0.20985,9e-05,23.16531]
[1779179457848,40.58,77021.27,0.0,-0.20989,9e-05,23.16768]
[1779179462853,40.56,77017.78,0.0,-0.21012,9e-05,23.18197]
[1779179463772,40.56,77017.78,0.0,-0.21012,9e-05,23.18197]
[1779179463775,40.56,77017.78,0.0,-0.21012,9e-05,23.18197]
[1779179463854,40.56,77016.22,0.0,-0.21025,9e-05,23.1895]
[1779179466806,40.56,77014.99,0.0,-0.21033,9e-05,23.19422]
[1779179466857,40.55,77015.0,0.0,-0.21031,9e-05,23.19326]
[1779179471864,40.54,77014.24,0.0,-0.21031,9e-05,23.19318]
[1779179477870,40.53,77019.51,0.0,-0.20979,9e-05,23.16105]
[1779179478929,40.53,77019.51,0.0,-0.20979,9e-05,23.16074]
[1779179480873,40.53,77007.95,0.0,-0.21079,9e-05,23.22182]
[1779179485878,40.51,76998.38,0.0,-0.21155,9e-05,23.26817]
[1779179490883,40.49,76996.55,0.0,-0.21162,9e-05,23.27188]
[1779179495888,40.47,76993.27,0.0,-0.21179,9e-05,23.28024]
[1779179500893,40.46,76994.41,0.0,-0.21161,9e-05,23.26859]
[1779179504278,40.45,76996.32,0.0,-0.2114,9e-05,23.25606]
[1779179504809,40.45,76996.32,0.0,-0.21139,9e-05,23.25542]
[1779179506240,40.45,76996.32,0.0,-0.21137,9e-05,23.25402]
[1779179506900,40.45,76996.32,0.0,-0.21137,9e-05,23.25402]
[1779179506823,40.46,76996.32,0.0,-0.21145,9e-05,23.25917]
[1779179507294,40.46,76996.32,0.0,-0.21145,9e-05,23.25917]
[1779179508901,40.49,76975.18,0.0,-0.21348,9e-05,23.38281]
[1779179513872,40.53,76975.06,0.0,-0.21372,9e-05,23.39834]
[1779179513906,40.54,76975.38,0.0,-0.21375,9e-05,23.40023]
[1779179514362,40.54,76975.38,0.0,-0.21375,9e-05,23.40023]
[1779179514548,40.54,76975.38,0.0,-0.21375,9e-05,23.40023]
[1779179516721,40.56,76974.21,0.0,-0.21396,9e-05,23.41333]
[1779179516892,40.57,76974.21,0.0,-0.21401,9e-05,23.41648]
[1779179519300,40.59,76974.21,0.0,-0.2141,9e-05,23.42233]
[1779179519873,40.6,76974.21,0.0,-0.21415,9e-05,23.42527]
[1779179523343,40.62,76978.6,0.0,-0.21389,9e-05,23.40999]
[1779179523395,40.62,76978.6,0.0,-0.21389,9e-05,23.40999]
[1779179523485,40.63,76978.6,0.0,-0.21393,9e-05,23.41246]
[1779179529921,40.59,76974.41,0.0,-0.21409,9e-05,23.42178]
[1779179531307,40.58,76974.39,0.0,-0.21405,9e-05,23.41916]
[1779179531337,40.58,76974.39,0.0,-0.21405,9e-05,23.41916]
[1779179531419,40.57,76974.39,0.0,-0.21399,9e-05,23.41542]
[1779179533340,40.58,76970.17,0.0,-0.2144,9e-05,23.43997]
[1779179533369,40.58,76970.17,0.0,-0.2144,9e-05,23.43997]
[1779179533729,40.58,76970.17,0.0,-0.2144,9e-05,23.43997]
[1779179533756,40.58,76970.17,0.0,-0.2144,9e-05,23.43997]
[1779179541678,40.61,76964.29,0.0,-0.21511,9e-05,23.48346]
[1779179546937,40.64,76971.19,0.0,-0.21467,9e-05,23.45747]
[1779179549993,40.66,76967.82,0.0,-0.21505,9e-05,23.48069]
[1779179550046,40.66,76967.82,0.0,-0.21505,9e-05,23.48069]
[1779179555946,40.68,76970.98,0.0,-0.21488,9e-05,23.46837]
[1779179557330,40.68,76974.9,0.0,-0.21452,9e-05,23.44722]
[1779179557404,40.68,76974.9,0.0,-0.21454,9e-05,23.44801]
[1779179562953,40.68,76971.31,0.0,-0.21484,9e-05,23.46608]
[1779179567687,40.65,76966.53,0.0,-0.21509,9e-05,23.48066]
[1779179567851,40.65,76966.53,0.0,-0.21509,9e-05,23.48066]
[1779179567929,40.63,76966.53,0.0,-0.21501,9e-05,23.47578]
[1779179568357,40.63,76966.53,0.0,-0.21501,9e-05,23.47578]
[1779179569095,40.62,76966.53,0.0,-0.21494,9e-05,23.47109]
[1779179569830,40.62,76966.53,0.0,-0.21494,9e-05,23.47109]
[1779179569964,40.61,76966.53,0.0,-0.21487,9e-05,23.46694]
[1779179571045,40.6,76974.4,0.0,-0.21411,9e-05,23.42074]
[1779179576967,40.54,76976.33,0.0,-0.21364,9e-05,23.3912]
[1779179581972,40.5,76985.51,0.0,-0.21263,9e-05,23.32933]
[1779179586979,40.48,76987.91,0.0,-0.21227,9e-05,23.30743]
[1779179587824,40.48,76987.91,0.0,-0.21227,9e-05,23.30743]
[1779179587902,40.48,76987.91,0.0,-0.21227,9e-05,23.30743]
[1779179587922,40.48,76987.91,0.0,-0.21227,9e-05,23.30743]
[1779179587979,40.47,76986.75,0.0,-0.21235,9e-05,23.31229]
[1779179588032,40.47,76986.75,0.0,-0.21235,9e-05,23.31229]
[1779179588211,40.47,76986.75,0.0,-0.21235,9e-05,23.31229]
[1779179588299,40.47,76986.75,0.0,-0.21235,9e-05,23.31229]
[1779179588980,40.47,76986.28,0.0,-0.21237,9e-05,23.31346]
[1779179589340,40.47,76986.28,0.0,-0.21237,9e-05,23.31346]
[1779179589377,40.47,76986.28,0.0,-0.21237,9e-05,23.31346]
[1779179589439,40.47,76986.28,0.0,-0.21237,9e-05,23.31346]
[1779179589465,40.47,76986.28,0.0,-0.21237,9e-05,23.31346]
[1779179589494,40.47,76986.28,0.0,-0.21237,9e-05,23.31346]
[1779179589545,40.47,76986.28,0.0,-0.21237,9e-05,23.31346]
[1779179589568,40.47,76986.28,0.0,-0.21237,9e-05,23.31346]
[1779179589588,40.47,76986.28,0.0,-0.21237,9e-05,23.31346]
[1779179589622,40.47,76986.28,0.0,-0.21237,9e-05,23.31346]
[1779179589881,40.47,76986.28,0.0,-0.21237,9e-05,23.31346]
[1779179589919,40.47,76986.28,0.0,-0.21237,9e-05,23.31346]
[1779179589945,40.47,76986.28,0.0,-0.21237,9e-05,23.31346]
[1779179589981,40.48,76995.59,0.0,-0.21162,9e-05,23.26773]
[1779179590000,40.48,76995.59,0.0,-0.21162,9e-05,23.26773]
[1779179590006,40.48,76995.59,0.0,-0.21162,9e-05,23.26773]
[1779179590035,40.48,76995.59,0.0,-0.21162,9e-05,23.26773]
[1779179590132,40.48,76995.59,0.0,-0.21162,9e-05,23.26773]
[1779179590154,40.48,76995.59,0.0,-0.21162,9e-05,23.26773]
[1779179590982,40.5,76998.16,0.0,-0.21146,9e-05,23.25855]
[1779179594687,40.53,76990.43,0.0,-0.21231,9e-05,23.31027]
[1779179594716,40.52,76990.43,0.0,-0.21228,9e-05,23.30875]
[1779179599991,40.5,76992.94,0.0,-0.21196,9e-05,23.28904]
[1779179604997,40.49,76991.05,0.0,-0.21204,9e-05,23.29372]
[1779179607716,40.48,76992.3,0.0,-0.21191,9e-05,23.28516]
[1779179612726,40.47,76990.78,0.0,-0.21195,9e-05,23.28547]
[1779179613410,40.47,76998.12,0.0,-0.21128,9e-05,23.24488]
[1779179619013,40.46,77003.66,0.0,-0.21076,9e-05,23.21288]
[1779179624020,40.45,76999.81,0.0,-0.21104,9e-05,23.22968]
[1779179629025,40.43,77006.83,0.0,-0.21033,9e-05,23.18605]
[1779179634030,40.41,77007.17,0.0,-0.21019,9e-05,23.17691]
[1779179639039,40.4,77005.92,0.0,-0.21021,9e-05,23.17776]
[1779179639515,40.4,77005.92,0.0,-0.21021,9e-05,23.17776]
[1779179640040,40.39,77005.73,0.0,-0.21021,9e-05,23.17766]
[1779179640947,40.39,77005.73,0.0,-0.21021,9e-05,23.17766]
[1779179640954,40.39,77005.73,0.0,-0.21019,9e-05,23.17657]
[1779179641169,40.39,77005.73,0.0,-0.21019,9e-05,23.17657]
[1779179641218,40.39,77005.73,0.0,-0.21019,9e-05,23.17657]
[1779179641418,40.39,77005.73,0.0,-0.21019,9e-05,23.17657]
[1779179641771,40.39,77005.73,0.0,-0.21019,9e-05,23.17657]
[1779179641838,40.39,77005.73,0.0,-0.21019,9e-05,23.17657]
[1779179641848,40.39,77005.73,0.0,-0.21018,9e-05,23.17613]
[1779179642843,40.39,77005.73,0.0,-0.21018,9e-05,23.17613]
[1779179642877,40.39,77005.73,0.0,-0.21018,9e-05,23.17613]
[1779179642989,40.39,77005.73,0.0,-0.21018,9e-05,23.17613]
[1779179643010,40.39,77005.73,0.0,-0.21018,9e-05,23.17613]
[1779179643023,40.39,77005.73,0.0,-0.21018,9e-05,23.17613]
[1779179643043,40.39,77020.09,0.0,-0.20891,9e-05,23.09768]
[1779179643115,40.39,77020.09,0.0,-0.20891,9e-05,23.09768]
[1779179643142,40.39,77020.09,0.0,-0.20891,9e-05,23.09768]
[1779179643208,40.39,77020.09,0.0,-0.20891,9e-05,23.09768]
[1779179643430,40.39,77020.09,0.0,-0.20891,9e-05,23.09768]
[1779179643467,40.39,77020.09,0.0,-0.20891,9e-05,23.09768]
[1779179643578,40.39,77020.09,0.0,-0.20891,9e-05,23.09768]
[1779179643619,40.39,77020.09,0.0,-0.20891,9e-05,23.09768]
[1779179644044,40.39,77026.7,0.0,-0.20833,9e-05,23.06181]
[1779179649048,40.4,77036.16,0.0,-0.20755,9e-05,23.01375]
[1779179654053,40.41,77038.57,0.0,-0.2074,9e-05,23.00437]
[1779179659058,40.42,77039.61,0.0,-0.20734,9e-05,23.00122]
[1779179664062,40.42,77037.81,0.0,-0.20751,9e-05,23.01123]
[1779179670068,40.42,77042.3,0.0,-0.20713,9e-05,22.98795]
[1779179673927,40.42,77042.16,0.0,-0.20714,9e-05,22.98628]
[1779179673975,40.42,77042.16,0.0,-0.20714,9e-05,22.98628]
[1779179680045,40.42,77046.85,0.0,-0.2067,9e-05,22.95898]
[1779179685080,40.42,77046.4,0.0,-0.20674,9e-05,22.96152]
[1779179690087,40.42,77045.77,0.0,-0.2068,9e-05,22.96494]
[1779179695092,40.42,77045.51,0.0,-0.20682,9e-05,22.96676]
[1779179700098,40.42,77038.83,0.0,-0.20742,9e-05,23.00373]
[1779179700888,40.42,77038.83,0.0,-0.20742,9e-05,23.00373]
[1779179700939,40.42,77038.83,0.0,-0.20742,9e-05,23.00373]
[1779179701040,40.42,77038.83,0.0,-0.20742,9e-05,23.00376]
[1779179702441,40.42,77041.33,0.0,-0.20719,9e-05,22.98985]
[1779179702486,40.42,77041.33,0.0,-0.20719,9e-05,22.98985]
[1779179702569,40.42,77041.33,0.0,-0.20719,9e-05,22.98985]
[1779179702612,40.42,77041.33,0.0,-0.20719,9e-05,22.98985]
[1779179702920,40.42,77041.33,0.0,-0.20719,9e-05,22.98985]
[1779179702946,40.42,77041.33,0.0,-0.20719,9e-05,22.98985]
[1779179703105,40.42,77049.15,0.0,-0.20651,9e-05,22.9473]
[1779179703388,40.42,77049.15,0.0,-0.20651,9e-05,22.9473]
[1779179703418,40.42,77049.15,0.0,-0.20651,9e-05,22.9473]
[1779179703533,40.42,77049.15,0.0,-0.20651,9e-05,22.9473]
[1779179703552,40.42,77049.15,0.0,-0.20651,9e-05,22.9473]
[1779179703570,40.42,77049.15,0.0,-0.20651,9e-05,22.9473]
[1779179703824,40.42,77049.15,0.0,-0.20651,9e-05,22.9473]
[1779179703921,40.42,77049.15,0.0,-0.20651,9e-05,22.9473]
[1779179704109,40.42,77052.54,0.0,-0.20623,9e-05,22.9295]
[1779179704196,40.42,77052.54,0.0,-0.20623,9e-05,22.9295]
[1779179704394,40.42,77052.54,0.0,-0.20623,9e-05,22.9295]
[1779179704397,40.42,77052.54,0.0,-0.20623,9e-05,22.9295]
[1779179704441,40.42,77052.54,0.0,-0.20623,9e-05,22.9295]
[1779179704519,40.42,77052.54,0.0,-0.20623,9e-05,22.9295]
[1779179704540,40.42,77052.54,0.0,-0.20623,9e-05,22.9295]
[1779179704736,40.42,77052.54,0.0,-0.20623,9e-05,22.9295]
[1779179704837,40.43,77052.54,0.0,-0.20625,9e-05,22.93117]
[1779179705128,40.43,77052.54,0.0,-0.20625,9e-05,22.93117]
[1779179705153,40.43,77052.54,0.0,-0.20625,9e-05,22.93117]
[1779179705170,40.43,77052.54,0.0,-0.20625,9e-05,22.93117]
[1779179705181,40.43,77052.54,0.0,-0.20625,9e-05,22.93117]
[1779179705380,40.43,77052.54,0.0,-0.20625,9e-05,22.93117]
[1779179705401,40.43,77052.54,0.0,-0.20625,9e-05,22.93117]
[1779179705420,40.43,77052.54,0.0,-0.20625,9e-05,22.93117]
[1779179705548,40.43,77052.54,0.0,-0.20625,9e-05,22.93117]
[1779179705570,40.43,77052.54,0.0,-0.20625,9e-05,22.93117]
[1779179705599,40.43,77052.54,0.0,-0.20625,9e-05,22.93117]
[1779179705932,40.43,77052.54,0.0,-0.20627,9e-05,22.93241]
[1779179709114,40.44,77093.47,0.0,-0.20275,9e-05,22.71101]
[1779179709137,40.44,77093.47,0.0,-0.20275,9e-05,22.71101]
[1779179710000,40.44,77093.47,0.0,-0.20275,9e-05,22.71063]
[1779179712495,40.44,77093.52,0.0,-0.20273,9e-05,22.70967]
[1779179712515,40.44,77093.52,0.0,-0.20273,9e-05,22.70967]
[1779179713118,40.44,77094.01,0.0,-0.20269,9e-05,22.70666]
[1779179716121,40.43,77079.81,0.0,-0.20388,9e-05,22.78243]
[1779179719068,40.43,77074.97,0.0,-0.20429,9e-05,22.80768]
[1779179719124,40.43,77070.81,0.0,-0.20464,9e-05,22.83015]
[1779179722058,40.43,77069.26,0.0,-0.20476,9e-05,22.83777]
[1779179727132,40.41,77061.18,0.0,-0.20541,9e-05,22.87786]
[1779179732137,40.4,77064.29,0.0,-0.20506,9e-05,22.85391]
[1779179737142,40.39,77066.74,0.0,-0.20479,9e-05,22.83661]
[1779179739087,40.39,77069.07,0.0,-0.20457,9e-05,22.8226]
[1779179744149,40.37,77070.99,0.0,-0.20431,9e-05,22.80613]
[1779179750155,40.36,77073.59,0.0,-0.20401,9e-05,22.78677]
[1779179755160,40.35,77075.13,0.0,-0.2038,9e-05,22.77336]
[1779179758654,40.34,77075.33,0.0,-0.20376,9e-05,22.77059]
[1779179758694,40.34,77075.33,0.0,-0.20374,9e-05,22.7698]
[1779179760660,40.34,77075.33,0.0,-0.20373,9e-05,22.769]
[1779179760666,40.34,77075.33,0.0,-0.20372,9e-05,22.76817]
[1779179766009,40.33,77072.6,0.0,-0.20391,9e-05,22.78]
[1779179771091,40.32,77078.61,0.0,-0.20336,9e-05,22.74482]
[1779179773798,40.32,77078.18,0.0,-0.20338,9e-05,22.74654]
[1779179779183,40.31,77075.37,0.0,-0.2036,9e-05,22.76001]
[1779179783686,40.31,77075.15,0.0,-0.2036,9e-05,22.76011]
[1779179783734,40.31,77075.15,0.0,-0.2036,9e-05,22.76011]
[1779179783747,40.31,77075.15,0.0,-0.2036,9e-05,22.76011]
[1779179789193,40.31,77078.58,0.0,-0.20328,9e-05,22.74]
[1779179794199,40.31,77078.21,0.0,-0.2033,9e-05,22.73881]
[1779179795260,40.31,77077.93,0.0,-0.20332,9e-05,22.74036]
[1779179795298,40.31,77077.93,0.0,-0.20332,9e-05,22.74036]
[1779179797274,40.31,77077.47,0.0,-0.20336,9e-05,22.74274]
[1779179797301,40.31,77077.47,0.0,-0.20336,9e-05,22.74274]
[1779179801884,40.3,77068.86,0.0,-0.2041,9e-05,22.78925]
[1779179801936,40.3,77068.86,0.0,-0.20409,9e-05,22.78868]
[1779179805889,40.3,77057.66,0.0,-0.20504,9e-05,22.84897]
[1779179806217,40.3,77057.49,0.0,-0.20504,9e-05,22.84869]
[1779179811222,40.29,77057.28,0.0,-0.20502,9e-05,22.84712]
[1779179816227,40.28,77057.69,0.0,-0.20495,9e-05,22.84255]
[1779179821232,40.27,77057.17,0.0,-0.20493,9e-05,22.84107]
[1779179826237,40.26,77059.29,0.0,-0.20469,9e-05,22.82615]
[1779179831242,40.26,77060.43,0.0,-0.20458,9e-05,22.81876]
[1779179837155,40.26,77060.65,0.0,-0.20454,9e-05,22.81645]
[1779179842190,40.25,77060.17,0.0,-0.20456,9e-05,22.81746]
[1779179847232,40.25,77056.85,0.0,-0.20482,9e-05,22.83386]
[1779179852267,40.25,77051.48,0.0,-0.20528,9e-05,22.86093]
[1779179858274,40.25,77051.65,0.0,-0.2053,9e-05,22.86234]
[1779179863279,40.26,77051.18,0.0,-0.2054,9e-05,22.86844]
[1779179868379,40.27,77051.69,0.0,-0.20542,9e-05,22.86982]
[1779179872538,40.28,77052.18,0.0,-0.20542,9e-05,22.86996]
[1779179873415,40.28,77052.18,0.0,-0.20542,9e-05,22.86996]
[1779179873455,40.28,77052.18,0.0,-0.20542,9e-05,22.86996]
[1779179874498,40.29,77052.18,0.0,-0.20544,9e-05,22.87123]
[1779179875144,40.29,77052.18,0.0,-0.20544,9e-05,22.87131]
[1779179877349,40.29,77045.52,0.0,-0.20603,9e-05,22.90845]
[1779179878297,40.29,77045.89,0.0,-0.206,9e-05,22.90659]
[1779179883302,40.29,77053.36,0.0,-0.20537,9e-05,22.86755]
[1779179888307,40.3,77055.39,0.0,-0.20524,9e-05,22.85936]
[1779179893314,40.31,77053.62,0.0,-0.20544,9e-05,22.87169]
[1779179898319,40.32,77058.22,0.0,-0.20507,9e-05,22.84912]
[1779179901298,40.32,77059.83,0.0,-0.20495,9e-05,22.84141]
[1779179907328,40.33,77062.0,0.0,-0.20484,9e-05,22.83448]
[1779179912333,40.34,77061.46,0.0,-0.2049,9e-05,22.83664]
[1779179917338,40.34,77058.79,0.0,-0.20512,9e-05,22.85062]
[1779179922343,40.33,77059.16,0.0,-0.20503,9e-05,22.84438]
[1779179927348,40.32,77059.22,0.0,-0.20497,9e-05,22.84075]
[1779179931352,40.32,77072.56,0.0,-0.2038,9e-05,22.7664]
[1779179936357,40.32,77073.72,0.0,-0.20372,9e-05,22.76153]
[1779179941362,40.32,77072.36,0.0,-0.20386,9e-05,22.7706]
[1779179943436,40.33,77072.46,0.0,-0.20386,9e-05,22.77041]
[1779179943830,40.33,77072.46,0.0,-0.20386,9e-05,22.77041]
[1779179943852,40.33,77072.46,0.0,-0.20386,9e-05,22.77041]
[1779179943970,40.33,77072.46,0.0,-0.20386,9e-05,22.77041]
[1779179943997,40.33,77072.46,0.0,-0.20386,9e-05,22.77041]
[1779179944077,40.33,77072.46,0.0,-0.20386,9e-05,22.77056]
[1779179944822,40.33,77072.46,0.0,-0.20386,9e-05,22.77056]
[1779179944845,40.33,77072.46,0.0,-0.20386,9e-05,22.77056]
[1779179944948,40.33,77072.46,0.0,-0.20386,9e-05,22.77056]
[1779179944966,40.33,77072.46,0.0,-0.20386,9e-05,22.77056]
[1779179944995,40.33,77072.46,0.0,-0.20386,9e-05,22.77056]
[1779179945027,40.33,77072.46,0.0,-0.20386,9e-05,22.77056]
[1779179945432,40.32,77072.46,0.0,-0.20385,9e-05,22.7697]
[1779179945445,40.32,77072.46,0.0,-0.20385,9e-05,22.7697]
[1779179945705,40.32,77072.46,0.0,-0.20385,9e-05,22.7697]
[1779179945744,40.32,77072.46,0.0,-0.20385,9e-05,22.7697]
[1779179946367,40.33,77078.95,0.0,-0.2033,9e-05,22.7352]
[1779179947988,40.33,77083.84,0.0,-0.2029,9e-05,22.70975]
[1779179949296,40.34,77083.84,0.0,-0.20292,9e-05,22.71135]
[1779179950094,40.34,77085.32,0.0,-0.20281,9e-05,22.70475]
[1779179951282,40.34,77085.32,0.0,-0.20284,9e-05,22.70628]
[1779179951351,40.35,77085.32,0.0,-0.20285,9e-05,22.70707]
[1779179951488,40.35,77085.32,0.0,-0.20285,9e-05,22.70707]
[1779179951814,40.35,77085.32,0.0,-0.20285,9e-05,22.70707]
[1779179951912,40.35,77085.32,0.0,-0.20285,9e-05,22.70707]
[1779179952035,40.35,77085.32,0.0,-0.20285,9e-05,22.70707]
[1779179952042,40.35,77085.32,0.0,-0.20286,9e-05,22.70781]
[1779179955821,40.36,77094.01,0.0,-0.20215,9e-05,22.66294]
[1779179955862,40.36,77094.01,0.0,-0.20215,9e-05,22.66294]
[1779179955999,40.36,77094.01,0.0,-0.20217,9e-05,22.66412]
[1779179961383,40.37,77085.42,0.0,-0.20296,9e-05,22.71448]
[1779179966390,40.37,77085.08,0.0,-0.20302,9e-05,22.71853]
[1779179971395,40.38,77086.37,0.0,-0.20292,9e-05,22.71016]
[1779179976400,40.38,77086.5,0.0,-0.20292,9e-05,22.71036]
[1779179981405,40.39,77084.89,0.0,-0.20309,9e-05,22.72095]
[1779179986410,40.38,77085.96,0.0,-0.20295,9e-05,22.71218]
[1779179991418,40.37,77085.76,0.0,-0.20294,9e-05,22.71141]
[1779179996423,40.37,77084.04,0.0,-0.20305,9e-05,22.71788]
[1779180001427,40.36,77084.64,0.0,-0.20296,9e-05,22.7121]
[1779180006432,40.36,77088.4,0.0,-0.20262,9e-05,22.69051]
[1779180011437,40.35,77089.26,0.0,-0.20254,9e-05,22.68529]
[1779180017430,40.35,77089.39,0.0,-0.20252,9e-05,22.68436]
[1779180022454,40.35,77090.31,0.0,-0.20244,9e-05,22.67928]
[1779180027459,40.36,77092.09,0.0,-0.20229,9e-05,22.66991]
[1779180032463,40.36,77097.23,0.0,-0.20186,9e-05,22.64016]
[1779180037468,40.37,77096.86,0.0,-0.20192,9e-05,22.64433]
[1779180042474,40.37,77098.87,0.0,-0.20178,9e-05,22.63509]
[1779180048480,40.38,77097.83,0.0,-0.2019,9e-05,22.64294]
[1779180053485,40.38,77095.14,0.0,-0.20215,9e-05,22.65901]
[1779180058491,40.38,77100.21,0.0,-0.20172,9e-05,22.63198]
[1779180063496,40.39,77101.21,0.0,-0.20167,9e-05,22.62863]
[1779180068501,40.39,77101.91,0.0,-0.20164,9e-05,22.62678]
[1779180069121,40.39,77101.91,0.0,-0.20164,9e-05,22.62678]
[1779180069170,40.39,77101.91,0.0,-0.20164,9e-05,22.62678]
[1779180069178,40.4,77101.91,0.0,-0.20165,9e-05,22.62733]
[1779180074507,40.39,77107.51,0.0,-0.20114,9e-05,22.59498]
[1779180079512,40.39,77115.7,0.0,-0.20042,9e-05,22.54869]
[1779180084517,40.38,77122.6,0.0,-0.1998,9e-05,22.50862]
[1779180091524,40.38,77122.49,0.0,-0.19977,9e-05,22.50463]
[1779180096529,40.38,77119.16,0.0,-0.20003,9e-05,22.52161]
[1779180101534,40.38,77120.94,0.0,-0.19987,9e-05,22.51095]
[1779180106539,40.37,77121.5,0.0,-0.19982,9e-05,22.50756]
[1779180111544,40.38,77124.98,0.0,-0.19952,9e-05,22.48882]
[1779180111772,40.38,77124.98,0.0,-0.19952,9e-05,22.48882]
[1779180111807,40.38,77124.98,0.0,-0.19952,9e-05,22.48882]
[1779180111835,40.38,77124.98,0.0,-0.19952,9e-05,22.48882]
[1779180112445,40.38,77124.98,0.0,-0.19953,9e-05,22.48902]
[1779180117512,40.38,77131.37,0.0,-0.19901,9e-05,22.4554]
[1779180119076,40.38,77132.0,0.0,-0.19896,9e-05,22.45239]
[1779180119224,40.38,77132.0,0.0,-0.19896,9e-05,22.45239]
[1779180119407,40.38,77132.0,0.0,-0.19896,9e-05,22.45239]
[1779180119424,40.38,77132.0,0.0,-0.19896,9e-05,22.45239]
[1779180119476,40.38,77132.0,0.0,-0.19897,9e-05,22.45287]
[1779180119741,40.38,77132.0,0.0,-0.19897,9e-05,22.45287]
[1779180123808,40.38,77139.78,0.0,-0.19826,9e-05,22.40723]
[1779180123853,40.38,77139.78,0.0,-0.19826,9e-05,22.40723]
[1779180124558,40.38,77141.32,0.0,-0.19813,9e-05,22.39897]
[1779180129034,40.38,77148.13,0.0,-0.19757,9e-05,22.36251]
[1779180129070,40.38,77148.13,0.0,-0.19757,9e-05,22.36251]
[1779180129131,40.38,77148.13,0.0,-0.19757,9e-05,22.36251]
[1779180129172,40.38,77148.13,0.0,-0.19757,9e-05,22.36251]
[1779180129217,40.38,77148.13,0.0,-0.19757,9e-05,22.36251]
[1779180129564,40.38,77148.76,0.0,-0.19751,9e-05,22.35875]
[1779180129939,40.38,77148.76,0.0,-0.19751,9e-05,22.35875]
[1779180129985,40.38,77148.76,0.0,-0.19751,9e-05,22.35875]
[1779180130106,40.38,77148.76,0.0,-0.19751,9e-05,22.35875]
[1779180130123,40.38,77148.76,0.0,-0.19751,9e-05,22.35875]
[1779180130136,40.38,77148.76,0.0,-0.19751,9e-05,22.35875]
[1779180130164,40.38,77148.76,0.0,-0.19751,9e-05,22.35875]
[1779180130283,40.38,77148.76,0.0,-0.19751,9e-05,22.35875]
[1779180130840,40.38,77148.76,0.0,-0.19751,9e-05,22.35875]
[1779180130871,40.38,77148.76,0.0,-0.19751,9e-05,22.35875]
[1779180130924,40.38,77148.76,0.0,-0.19751,9e-05,22.35875]
[1779180130956,40.38,77148.76,0.0,-0.19751,9e-05,22.35875]
[1779180131030,40.38,77148.76,0.0,-0.19751,9e-05,22.35875]
[1779180131048,40.38,77148.76,0.0,-0.19751,9e-05,22.35875]
[1779180131458,40.38,77148.76,0.0,-0.19753,9e-05,22.35956]
[1779180133571,40.39,77175.23,0.0,-0.19532,8e-05,22.21537]
[1779180138576,40.4,77171.95,0.0,-0.19566,8e-05,22.23833]
[1779180143581,40.41,77176.39,0.0,-0.19532,8e-05,22.21582]
[1779180148586,40.42,77185.62,0.0,-0.19458,8e-05,22.16735]
[1779180152502,40.43,77190.69,0.0,-0.19419,8e-05,22.13938]
[1779180152585,40.43,77190.69,0.0,-0.19419,8e-05,22.13938]
[1779180152825,40.43,77190.73,0.0,-0.19419,8e-05,22.14006]
[1779180152896,40.43,77190.73,0.0,-0.19419,8e-05,22.14006]
[1779180152937,40.43,77190.73,0.0,-0.19419,8e-05,22.14006]
[1779180152980,40.43,77190.73,0.0,-0.19419,8e-05,22.14006]
[1779180153370,40.43,77190.73,0.0,-0.19419,8e-05,22.14006]
[1779180153428,40.43,77190.73,0.0,-0.19419,8e-05,22.14006]
[1779180153454,40.43,77190.73,0.0,-0.19422,8e-05,22.14204]
[1779180153607,40.43,77190.73,0.0,-0.19422,8e-05,22.14204]
[1779180153636,40.43,77190.73,0.0,-0.19422,8e-05,22.14204]
[1779180153828,40.43,77190.73,0.0,-0.19422,8e-05,22.14204]
[1779180153854,40.43,77190.73,0.0,-0.19422,8e-05,22.14204]
[1779180153942,40.43,77190.73,0.0,-0.19422,8e-05,22.14204]
[1779180153965,40.43,77190.73,0.0,-0.19422,8e-05,22.14204]
[1779180154025,40.43,77190.73,0.0,-0.19422,8e-05,22.14204]
[1779180154045,40.43,77190.73,0.0,-0.19422,8e-05,22.14204]
[1779180154052,40.43,77190.73,0.0,-0.19422,8e-05,22.14204]
[1779180154082,40.43,77190.73,0.0,-0.19422,8e-05,22.14204]
[1779180154192,40.43,77190.73,0.0,-0.19422,8e-05,22.14204]
[1779180154213,40.43,77190.73,0.0,-0.19422,8e-05,22.14204]
[1779180154228,40.43,77190.73,0.0,-0.19422,8e-05,22.14204]
[1779180154276,40.43,77190.73,0.0,-0.19422,8e-05,22.14204]
[1779180154316,40.43,77190.73,0.0,-0.19422,8e-05,22.14204]
[1779180154358,40.43,77190.73,0.0,-0.19422,8e-05,22.14204]
[1779180154385,40.43,77190.73,0.0,-0.19422,8e-05,22.14204]
[1779180154402,40.43,77190.73,0.0,-0.19422,8e-05,22.14204]
[1779180154404,40.43,77190.73,0.0,-0.19422,8e-05,22.14204]
[1779180154442,40.43,77190.73,0.0,-0.19422,8e-05,22.14204]
[1779180154485,40.43,77190.73,0.0,-0.19422,8e-05,22.14204]
[1779180157077,40.44,77199.33,0.0,-0.19354,8e-05,22.09671]
[1779180157128,40.44,77199.33,0.0,-0.19354,8e-05,22.09671]
[1779180157601,40.44,77200.8,0.0,-0.19343,8e-05,22.08987]
[1779180158085,40.44,77200.8,0.0,-0.19343,8e-05,22.08987]
[1779180158129,40.44,77200.8,0.0,-0.19343,8e-05,22.08987]
[1779180158602,40.45,77201.14,0.0,-0.19341,8e-05,22.08824]
[1779180162611,40.44,77218.52,0.0,-0.19192,8e-05,21.98923]
[1779180163196,40.44,77218.52,0.0,-0.19192,8e-05,21.98923]
[1779180163243,40.44,77218.52,0.0,-0.19192,8e-05,21.98923]
[1779180163410,40.44,77218.52,0.0,-0.19192,8e-05,21.98923]
[1779180163490,40.44,77218.52,0.0,-0.19192,8e-05,21.98923]
[1779180163565,40.44,77218.52,0.0,-0.19192,8e-05,21.98923]
[1779180163537,40.44,77218.52,0.0,-0.19192,8e-05,21.98923]
[1779180163670,40.44,77218.52,0.0,-0.19192,8e-05,21.98923]
[1779180163736,40.44,77218.52,0.0,-0.19192,8e-05,21.98923]
[1779180163772,40.44,77218.52,0.0,-0.19192,8e-05,21.98923]
[1779180163796,40.44,77218.52,0.0,-0.19192,8e-05,21.98923]
[1779180164002,40.44,77218.52,0.0,-0.19192,8e-05,21.98923]
[1779180164031,40.44,77218.52,0.0,-0.19192,8e-05,21.98923]
[1779180164166,40.44,77218.52,0.0,-0.19192,8e-05,21.98923]
[1779180164209,40.44,77218.52,0.0,-0.19192,8e-05,21.98923]
[1779180164235,40.44,77218.52,0.0,-0.19192,8e-05,21.98923]
[1779180164267,40.44,77218.52,0.0,-0.19192,8e-05,21.98923]
[1779180164454,40.44,77218.52,0.0,-0.19192,8e-05,21.98923]
[1779180164509,40.44,77218.52,0.0,-0.19192,8e-05,21.98923]
[1779180164612,40.44,77221.88,0.0,-0.19164,8e-05,21.97073]
[1779180164646,40.44,77221.88,0.0,-0.19164,8e-05,21.97073]
[1779180164665,40.44,77221.88,0.0,-0.19164,8e-05,21.97073]
[1779180164705,40.44,77221.88,0.0,-0.19164,8e-05,21.97073]
[1779180164841,40.44,77221.88,0.0,-0.19164,8e-05,21.97073]
[1779180164856,40.44,77221.88,0.0,-0.19164,8e-05,21.97073]
[1779180164987,40.44,77221.88,0.0,-0.19164,8e-05,21.97073]
[1779180165004,40.44,77221.88,0.0,-0.19164,8e-05,21.97073]
[1779180165322,40.44,77221.88,0.0,-0.19164,8e-05,21.97073]
[1779180165357,40.44,77221.88,0.0,-0.19164,8e-05,21.97073]
[1779180165490,40.44,77221.88,0.0,-0.19164,8e-05,21.97073]
[1779180165504,40.44,77221.88,0.0,-0.19164,8e-05,21.97073]
[1779180165533,40.44,77221.88,0.0,-0.19164,8e-05,21.97073]
[1779180165568,40.44,77221.88,0.0,-0.19164,8e-05,21.97073]
[1779180165613,40.44,77230.7,0.0,-0.19091,8e-05,21.92186]
[1779180168985,40.45,77237.27,0.0,-0.19039,8e-05,21.88658]
[1779180169596,40.45,77237.27,0.0,-0.19039,8e-05,21.88714]
[1779180173622,40.46,77251.09,0.0,-0.18928,8e-05,21.81259]
[1779180173911,40.46,77251.09,0.0,-0.18928,8e-05,21.81259]
[1779180173950,40.46,77251.09,0.0,-0.18928,8e-05,21.81259]
[1779180174563,40.46,77251.09,0.0,-0.1893,8e-05,21.81402]
[1779180174946,40.46,77251.09,0.0,-0.1893,8e-05,21.81402]
[1779180175149,40.46,77251.09,0.0,-0.1893,8e-05,21.81402]
[1779180175163,40.46,77251.09,0.0,-0.1893,8e-05,21.81402]
[1779180175254,40.46,77251.09,0.0,-0.1893,8e-05,21.81402]
[1779180175358,40.46,77251.09,0.0,-0.1893,8e-05,21.81402]
[1779180175452,40.46,77251.09,0.0,-0.1893,8e-05,21.81402]
[1779180175565,40.46,77251.09,0.0,-0.1893,8e-05,21.81402]
[1779180175627,40.46,77250.85,0.0,-0.18934,8e-05,21.81674]
[1779180175670,40.46,77250.85,0.0,-0.18934,8e-05,21.81674]
[1779180175781,40.46,77250.85,0.0,-0.18934,8e-05,21.81674]
[1779180175863,40.46,77250.85,0.0,-0.18934,8e-05,21.81674]
[1779180175901,40.46,77250.85,0.0,-0.18934,8e-05,21.81674]
[1779180176079,40.46,77250.85,0.0,-0.18934,8e-05,21.81674]
[1779180176120,40.46,77250.85,0.0,-0.18934,8e-05,21.81674]
[1779180176182,40.46,77250.85,0.0,-0.18934,8e-05,21.81674]
[1779180176187,40.46,77250.85,0.0,-0.18934,8e-05,21.81674]
[1779180176225,40.46,77250.85,0.0,-0.18934,8e-05,21.81674]
[1779180176230,40.46,77250.85,0.0,-0.18934,8e-05,21.81674]
[1779180176254,40.46,77250.85,0.0,-0.18934,8e-05,21.81674]
[1779180176347,40.46,77250.85,0.0,-0.18934,8e-05,21.81674]
[1779180176368,40.46,77250.85,0.0,-0.18934,8e-05,21.81674]
[1779180176404,40.46,77250.85,0.0,-0.18934,8e-05,21.81674]
[1779180176452,40.46,77250.85,0.0,-0.18934,8e-05,21.81674]
[1779180176473,40.46,77250.85,0.0,-0.18934,8e-05,21.81674]
[1779180176490,40.46,77250.85,0.0,-0.18934,8e-05,21.81674]
[1779180176590,40.46,77250.85,0.0,-0.18935,8e-05,21.81735]
[1779180176713,40.46,77250.85,0.0,-0.18935,8e-05,21.81735]
[1779180176768,40.46,77250.85,0.0,-0.18935,8e-05,21.81735]
[1779180176819,40.46,77250.85,0.0,-0.18935,8e-05,21.81735]
[1779180176893,40.46,77250.85,0.0,-0.18935,8e-05,21.81735]
[1779180176910,40.46,77250.85,0.0,-0.18935,8e-05,21.81735]
[1779180177578,40.47,77250.85,0.0,-0.18939,8e-05,21.81969]
[1779180178585,40.47,77265.87,0.0,-0.18816,8e-05,21.73661]
[1779180182043,40.48,77261.43,0.0,-0.18857,8e-05,21.76467]
[1779180182082,40.48,77261.43,0.0,-0.18857,8e-05,21.76467]
[1779180182557,40.48,77261.43,0.0,-0.18857,8e-05,21.76467]
[1779180182619,40.48,77261.43,0.0,-0.18858,8e-05,21.76552]
[1779180184680,40.49,77261.43,0.0,-0.18861,8e-05,21.76731]
[1779180184707,40.49,77261.43,0.0,-0.18861,8e-05,21.76731]
[1779180185799,40.49,77261.43,0.0,-0.18861,8e-05,21.76734]
[1779180185829,40.49,77261.43,0.0,-0.18861,8e-05,21.76734]
[1779180185846,40.49,77261.43,0.0,-0.18861,8e-05,21.76734]
[1779180186643,40.49,77261.43,0.0,-0.18861,8e-05,21.76794]
[1779180187646,40.49,77216.14,0.0,-0.19239,8e-05,22.02144]
[1779180191671,40.5,77206.28,0.0,-0.19326,8e-05,22.07934]
[1779180191704,40.5,77206.28,0.0,-0.19326,8e-05,22.07934]
[1779180192340,40.5,77206.28,0.0,-0.19326,8e-05,22.07934]
[1779180192366,40.5,77206.28,0.0,-0.19327,8e-05,22.07993]
[1779180196002,40.5,77207.22,0.0,-0.19321,8e-05,22.07635]
[1779180196246,40.5,77207.22,0.0,-0.19322,8e-05,22.07683]
[1779180200346,40.51,77204.83,0.0,-0.19343,8e-05,22.09125]
[1779180200377,40.51,77204.83,0.0,-0.19343,8e-05,22.09125]
[1779180200541,40.51,77204.83,0.0,-0.19344,8e-05,22.09139]
[1779180201659,40.51,77188.66,0.0,-0.1948,8e-05,22.18144]
[1779180202389,40.51,77188.66,0.0,-0.1948,8e-05,22.18144]
[1779180202422,40.51,77188.66,0.0,-0.1948,8e-05,22.18144]
[1779180207665,40.5,77180.84,0.0,-0.19544,8e-05,22.22364]
[1779180212670,40.5,77182.53,0.0,-0.19529,8e-05,22.21143]
[1779180217675,40.5,77179.54,0.0,-0.19554,8e-05,22.22802]
[1779180222681,40.5,77182.72,0.0,-0.19525,8e-05,22.20877]
[1779180227686,40.5,77178.6,0.0,-0.19557,8e-05,22.22989]
[1779180227753,40.5,77178.6,0.0,-0.19557,8e-05,22.22989]
[1779180231690,40.5,77160.1,0.0,-0.19714,9e-05,22.33276]
[1779180237241,40.5,77158.11,0.0,-0.19734,9e-05,22.34532]
[1779180238004,40.5,77158.11,0.0,-0.19733,9e-05,22.34525]
[1779180238176,40.5,77158.11,0.0,-0.19733,9e-05,22.34525]
[1779180238314,40.5,77158.11,0.0,-0.19733,9e-05,22.34494]
[1779180241700,40.5,77144.68,0.0,-0.19847,9e-05,22.4187]
[1779180246704,40.5,77140.2,0.0,-0.19884,9e-05,22.44285]
[1779180248706,40.49,77139.59,0.0,-0.19889,9e-05,22.44594]
[1779180249703,40.49,77139.59,0.0,-0.19886,9e-05,22.44418]
[1779180254712,40.48,77129.31,0.0,-0.19969,9e-05,22.4971]
[1779180259717,40.47,77129.15,0.0,-0.19965,9e-05,22.49469]
[1779180264727,40.46,77129.4,0.0,-0.19959,9e-05,22.49058]
[1779180269747,40.46,77132.46,0.0,-0.1993,9e-05,22.47172]
[1779180274776,40.46,77134.15,0.0,-0.19913,9e-05,22.45861]
[1779180279770,40.44,77135.44,0.0,-0.19893,9e-05,22.4453]
[1779180280384,40.44,77135.44,0.0,-0.19891,9e-05,22.44411]
[1779180283909,40.43,77133.46,0.0,-0.19903,9e-05,22.45174]
[1779180284741,40.43,77133.75,0.0,-0.19899,9e-05,22.44917]
[1779180289746,40.42,77135.08,0.0,-0.19881,9e-05,22.43765]
[1779180294751,40.41,77135.96,0.0,-0.19869,9e-05,22.42969]
[1779180299756,40.4,77132.9,0.0,-0.19894,9e-05,22.4454]
[1779180303407,40.4,77125.81,0.0,-0.19954,9e-05,22.48408]
[1779180303484,40.4,77125.81,0.0,-0.19953,9e-05,22.48334]
[1779180304031,40.4,77125.81,0.0,-0.19953,9e-05,22.48334]
[1779180304761,40.4,77125.58,0.0,-0.19954,9e-05,22.48423]
[1779180309766,40.39,77123.02,0.0,-0.19972,9e-05,22.49545]
[1779180314771,40.39,77123.81,0.0,-0.19964,9e-05,22.49009]
[1779180319776,40.39,77126.71,0.0,-0.19941,9e-05,22.47591]
[1779180324780,40.4,77138.64,0.0,-0.19844,9e-05,22.41315]
[1779180325430,40.4,77138.64,0.0,-0.19844,9e-05,22.41315]
[1779180325773,40.41,77138.64,0.0,-0.19846,9e-05,22.41431]
[1779180325893,40.41,77138.64,0.0,-0.19846,9e-05,22.41431]
[1779180325907,40.41,77138.64,0.0,-0.19846,9e-05,22.41431]
[1779180326782,40.41,77140.16,0.0,-0.19834,9e-05,22.40706]
[1779180328890,40.41,77141.36,0.0,-0.19828,9e-05,22.40275]
[1779180334153,40.43,77142.18,0.0,-0.19826,9e-05,22.40026]
[1779180334682,40.43,77142.18,0.0,-0.19826,9e-05,22.40026]
[1779180339993,40.43,77142.91,0.0,-0.19818,9e-05,22.39474]
[1779180347232,40.41,77135.68,0.0,-0.19872,9e-05,22.42941]
[1779180353810,40.39,77134.11,0.0,-0.19877,9e-05,22.43205]
[1779180358814,40.39,77133.59,0.0,-0.19876,9e-05,22.43134]
[1779180363819,40.38,77133.59,0.0,-0.19871,9e-05,22.42836]
[1779180368825,40.37,77134.67,0.0,-0.19859,9e-05,22.42007]
[1779180373830,40.36,77138.83,0.0,-0.19819,9e-05,22.39392]
[1779180378835,40.36,77146.53,0.0,-0.19749,9e-05,22.3488]
[1779180381433,40.36,77149.02,0.0,-0.19727,9e-05,22.33455]
[1779180381460,40.36,77149.02,0.0,-0.19727,9e-05,22.33455]
[1779180381529,40.36,77149.02,0.0,-0.19728,9e-05,22.33466]
[1779180386843,40.36,77156.13,0.0,-0.19668,9e-05,22.29619]
[1779180392849,40.37,77159.09,0.0,-0.19645,9e-05,22.27875]
[1779180397854,40.37,77158.46,0.0,-0.19652,9e-05,22.28375]
[1779180402859,40.37,77162.2,0.0,-0.19622,9e-05,22.26418]
[1779180406882,40.38,77162.64,0.0,-0.19621,9e-05,22.26361]
[1779180406937,40.38,77162.64,0.0,-0.19621,9e-05,22.26361]
[1779180409867,40.38,77139.12,0.0,-0.19821,9e-05,22.39361]
[1779180411009,40.37,77139.12,0.0,-0.1982,9e-05,22.39322]
[1779180411068,40.37,77139.12,0.0,-0.1982,9e-05,22.39322]
[1779180411305,40.37,77139.12,0.0,-0.1982,9e-05,22.39286]
[1779180416540,40.37,77135.45,0.0,-0.19848,9e-05,22.41122]
[1779180422882,40.36,77146.05,0.0,-0.19755,9e-05,22.35048]
[1779180426080,40.37,77146.33,0.0,-0.19754,9e-05,22.34976]
[1779180426109,40.37,77146.33,0.0,-0.19754,9e-05,22.34976]
[1779180426318,40.37,77146.33,0.0,-0.19754,9e-05,22.34976]
[1779180426359,40.37,77146.33,0.0,-0.19754,9e-05,22.35006]
[1779180428957,40.37,77151.4,0.0,-0.1971,9e-05,22.32165]
[1779180434895,40.37,77158.54,0.0,-0.19651,9e-05,22.28275]
[1779180439900,40.37,77159.43,0.0,-0.19645,9e-05,22.27922]
[1779180444905,40.37,77156.48,0.0,-0.19671,9e-05,22.29641]
[1779180449910,40.38,77153.21,0.0,-0.19704,9e-05,22.31751]
[1779180454915,40.39,77154.4,0.0,-0.19695,9e-05,22.31018]
[1779180459306,40.39,77152.73,0.0,-0.19708,9e-05,22.31871]
[1779180464924,40.38,77152.56,0.0,-0.19707,9e-05,22.31743]
[1779180467732,40.38,77152.55,0.0,-0.19706,9e-05,22.31693]
[1779180467804,40.38,77152.55,0.0,-0.19706,9e-05,22.31667]
[1779180468240,40.38,77152.55,0.0,-0.19706,9e-05,22.31667]
[1779180468293,40.38,77152.55,0.0,-0.19706,9e-05,22.31667]
[1779180468302,40.38,77152.55,0.0,-0.19706,9e-05,22.31667]
[1779180468928,40.38,77152.68,0.0,-0.19704,9e-05,22.3157]
[1779180469006,40.38,77152.68,0.0,-0.19704,9e-05,22.3157]
[1779180469034,40.38,77152.68,0.0,-0.19704,9e-05,22.3157]
[1779180469151,40.38,77152.68,0.0,-0.19704,9e-05,22.3157]
[1779180469188,40.38,77152.68,0.0,-0.19704,9e-05,22.3157]
[1779180469231,40.38,77152.68,0.0,-0.19704,9e-05,22.3157]
[1779180469253,40.38,77152.68,0.0,-0.19704,9e-05,22.3157]
[1779180470053,40.38,77152.04,0.0,-0.19712,9e-05,22.32103]
[1779180470086,40.38,77152.04,0.0,-0.19712,9e-05,22.32103]
[1779180470158,40.38,77152.04,0.0,-0.19712,9e-05,22.32103]
[1779180470179,40.38,77152.04,0.0,-0.19712,9e-05,22.32103]
[1779180470851,40.38,77152.04,0.0,-0.19712,9e-05,22.32103]
[1779180470930,40.38,77132.6,0.0,-0.19879,9e-05,22.42949]
[1779180475955,40.39,77130.62,0.0,-0.19898,9e-05,22.44155]
[1779180480956,40.39,77128.47,0.0,-0.19917,9e-05,22.45399]
[1779180485967,40.39,77128.38,0.0,-0.19918,9e-05,22.45478]
[1779180490711,40.39,77128.24,0.0,-0.1992,9e-05,22.45585]
[1779180495939,40.39,77120.96,0.0,-0.19981,9e-05,22.49544]
[1779180495958,40.39,77120.76,0.0,-0.19982,9e-05,22.49613]
[1779180500963,40.38,77116.8,0.0,-0.20013,9e-05,22.51563]
[1779180506969,40.37,77117.4,0.0,-0.20004,9e-05,22.50945]
[1779180511974,40.37,77118.94,0.0,-0.19986,9e-05,22.49599]
[1779180515350,40.37,77119.33,0.0,-0.19982,9e-05,22.49336]
[1779180515966,40.37,77119.33,0.0,-0.19982,9e-05,22.49323]
[1779180520984,40.36,77121.1,0.0,-0.19966,9e-05,22.48299]
[1779180525989,40.37,77121.61,0.0,-0.19962,9e-05,22.4804]
[1779180530994,40.36,77116.1,0.0,-0.20008,9e-05,22.50983]
[1779180535999,40.36,77115.85,0.0,-0.20008,9e-05,22.51]
[1779180541003,40.36,77117.01,0.0,-0.19997,9e-05,22.50271]
[1779180546011,40.36,77116.49,0.0,-0.2,9e-05,22.50511]
[1779180551016,40.35,77116.51,0.0,-0.2,9e-05,22.50458]
[1779180556020,40.35,77116.9,0.0,-0.19996,9e-05,22.50218]
[1779180561025,40.35,77117.19,0.0,-0.19993,9e-05,22.50057]
[1779180564402,40.35,77116.72,0.0,-0.19997,9e-05,22.50308]
[1779180564969,40.35,77116.72,0.0,-0.19997,9e-05,22.50305]
[1779180569989,40.35,77106.05,0.0,-0.20087,9e-05,22.56021]
[1779180575011,40.34,77106.9,0.0,-0.20073,9e-05,22.54955]
[1779180580013,40.34,77107.06,0.0,-0.20069,9e-05,22.54654]
[1779180585041,40.33,77112.32,0.0,-0.20023,9e-05,22.5169]
[1779180590044,40.34,77113.08,0.0,-0.2002,9e-05,22.51505]
[1779180595053,40.34,77102.72,0.0,-0.20111,9e-05,22.57389]
[1779180595376,40.34,77097.08,0.0,-0.2016,9e-05,22.60531]
[1779180600404,40.34,77092.6,0.0,-0.20199,9e-05,22.62972]
[1779180605405,40.34,77095.17,0.0,-0.20177,9e-05,22.61572]
[1779180607133,40.34,77093.23,0.0,-0.20193,9e-05,22.62625]
[1779180614078,40.34,77091.55,0.0,-0.20207,9e-05,22.63462]
[1779180619084,40.34,77091.83,0.0,-0.20203,9e-05,22.63211]
[1779180624089,40.34,77093.23,0.0,-0.2019,9e-05,22.62384]
[1779180629094,40.34,77095.74,0.0,-0.20168,9e-05,22.61018]
[1779180634099,40.34,77097.04,0.0,-0.20156,9e-05,22.60034]
[1779180639104,40.34,77106.13,0.0,-0.20076,9e-05,22.54908]
[1779180645110,40.34,77106.82,0.0,-0.2007,9e-05,22.54541]
[1779180648316,40.34,77106.84,0.0,-0.2007,9e-05,22.5454]
[1779180648560,40.34,77106.84,0.0,-0.2007,9e-05,22.5454]
[1779180648657,40.34,77106.84,0.0,-0.2007,9e-05,22.5454]
[1779180649113,40.34,77106.5,0.0,-0.20073,9e-05,22.54732]
[1779180649185,40.34,77106.5,0.0,-0.20073,9e-05,22.54732]
[1779180652278,40.34,77106.15,0.0,-0.20076,9e-05,22.54921]
[1779180652330,40.34,77106.15,0.0,-0.20076,9e-05,22.54921]
[1779180653012,40.34,77106.15,0.0,-0.20076,9e-05,22.5492]
[1779180658122,40.34,77106.17,0.0,-0.20076,9e-05,22.54929]
[1779180664128,40.34,77105.54,0.0,-0.20082,9e-05,22.55273]
[1779180669133,40.34,77104.29,0.0,-0.20092,9e-05,22.55919]
[1779180675097,40.34,77104.46,0.0,-0.2009,9e-05,22.55778]
[1779180680133,40.33,77104.49,0.0,-0.20089,9e-05,22.55731]
[1779180685150,40.33,77104.2,0.0,-0.20091,9e-05,22.5586]
[1779180690155,40.33,77104.23,0.0,-0.2009,9e-05,22.55828]
[1779180695160,40.33,77104.14,0.0,-0.20089,9e-05,22.55532]
[1779180700165,40.33,77104.19,0.0,-0.20089,9e-05,22.55502]
[1779180705170,40.34,77108.08,0.0,-0.20056,9e-05,22.53433]
[1779180712177,40.34,77108.65,0.0,-0.20054,9e-05,22.53273]
[1779180717182,40.34,77103.94,0.0,-0.20095,9e-05,22.55956]
[1779180723190,40.34,77101.14,0.0,-0.20117,9e-05,22.57332]
[1779180728195,40.33,77106.45,0.0,-0.20068,9e-05,22.54189]
[1779180733200,40.33,77105.8,0.0,-0.20072,9e-05,22.5442]
[1779180738205,40.32,77104.71,0.0,-0.20079,9e-05,22.54875]
[1779180743645,40.32,77104.65,0.0,-0.20077,9e-05,22.54753]
[1779180748734,40.32,77104.51,0.0,-0.20077,9e-05,22.54751]
[1779180754871,40.32,77105.8,0.0,-0.20063,9e-05,22.53634]
[1779180756953,40.31,77105.8,0.0,-0.20062,9e-05,22.5358]
[1779180758954,40.31,77105.8,0.0,-0.20061,9e-05,22.53501]
[1779180764031,40.31,77099.06,0.0,-0.20117,9e-05,22.57048]
[1779180764124,40.31,77099.06,0.0,-0.20117,9e-05,22.57048]
[1779180764127,40.31,77099.06,0.0,-0.20116,9e-05,22.57011]
[1779180769235,40.29,77079.96,0.0,-0.20275,9e-05,22.67134]
[1779180775241,40.29,77080.61,0.0,-0.20269,9e-05,22.66732]
[1779180780246,40.29,77080.83,0.0,-0.20267,9e-05,22.66591]
[1779180780923,40.29,77080.83,0.0,-0.20267,9e-05,22.66591]
[1779180780975,40.29,77080.83,0.0,-0.20267,9e-05,22.66591]
[1779180781077,40.29,77080.83,0.0,-0.20267,9e-05,22.66587]
[1779180786251,40.3,77068.64,0.0,-0.20377,9e-05,22.73585]
[1779180791256,40.3,77066.57,0.0,-0.20396,9e-05,22.74802]
[1779180796261,40.31,77078.11,0.0,-0.20298,9e-05,22.68611]
[1779180801265,40.32,77074.59,0.0,-0.20336,9e-05,22.71003]
[1779180803452,40.32,77074.37,0.0,-0.20339,9e-05,22.71198]
[1779180803485,40.32,77074.37,0.0,-0.20339,9e-05,22.71198]
[1779180809273,40.32,77069.66,0.0,-0.20381,9e-05,22.73842]
[1779180812276,40.32,77057.62,0.0,-0.20482,9e-05,22.80031]
[1779180814468,40.31,77057.56,0.0,-0.20481,9e-05,22.79923]
[1779180814544,40.31,77057.56,0.0,-0.20481,9e-05,22.79923]
[1779180814622,40.31,77057.56,0.0,-0.20481,9e-05,22.79923]
[1779180814634,40.31,77057.56,0.0,-0.20481,9e-05,22.79923]
[1779180814640,40.31,77057.56,0.0,-0.20481,9e-05,22.79923]
[1779180814662,40.31,77057.56,0.0,-0.20481,9e-05,22.79923]
[1779180814701,40.31,77057.56,0.0,-0.20481,9e-05,22.79923]
[1779180815279,40.31,77057.38,0.0,-0.20481,9e-05,22.79952]
[1779180816571,40.31,77057.01,0.0,-0.20483,9e-05,22.8009]
[1779180816593,40.31,77057.01,0.0,-0.20483,9e-05,22.8009]
[1779180817283,40.31,77052.09,0.0,-0.20525,9e-05,22.82705]
[1779180819632,40.3,77050.34,0.0,-0.20537,9e-05,22.83464]
[1779180820756,40.3,77050.23,0.0,-0.20537,9e-05,22.83426]
[1779180820791,40.3,77050.23,0.0,-0.20537,9e-05,22.83426]
[1779180821287,40.3,77050.14,0.0,-0.20536,9e-05,22.8338]
[1779180822742,40.29,77049.38,0.0,-0.20541,9e-05,22.837]
[1779180822780,40.29,77049.38,0.0,-0.20541,9e-05,22.837]
[1779180823234,40.29,77049.38,0.0,-0.2054,9e-05,22.83603]
[1779180826412,40.28,77048.47,0.0,-0.20544,9e-05,22.83831]
[1779180827296,40.28,77048.33,0.0,-0.20544,9e-05,22.8382]
[1779180833302,40.27,77049.96,0.0,-0.20523,9e-05,22.82475]
[1779180839308,40.26,77049.41,0.0,-0.20522,9e-05,22.82435]
[1779180845295,40.26,77059.86,0.0,-0.2043,9e-05,22.76618]
[1779180847297,40.26,77061.34,0.0,-0.20417,9e-05,22.75826]
[1779180847348,40.26,77061.34,0.0,-0.20417,9e-05,22.75841]
[1779180853322,40.26,77062.22,0.0,-0.20412,9e-05,22.75492]
[1779180858327,40.26,77057.01,0.0,-0.20458,9e-05,22.78428]
[1779180863332,40.26,77058.22,0.0,-0.20447,9e-05,22.77683]
[1779180868337,40.26,77058.71,0.0,-0.20442,9e-05,22.77384]
[1779180873342,40.26,77060.26,0.0,-0.20426,9e-05,22.76211]
[1779180878346,40.26,77060.42,0.0,-0.20425,9e-05,22.76145]
[1779180883351,40.26,77060.42,0.0,-0.20426,9e-05,22.76162]
[1779180888356,40.26,77061.06,0.0,-0.2042,9e-05,22.7583]
[1779180893361,40.27,77064.03,0.0,-0.20395,9e-05,22.74239]
[1779180895728,40.27,77067.92,0.0,-0.20362,9e-05,22.72164]
[1779180901265,40.27,77070.77,0.0,-0.20341,9e-05,22.70859]
[1779180901308,40.27,77070.77,0.0,-0.20341,9e-05,22.70859]
[1779180905377,40.27,77055.2,0.0,-0.20477,9e-05,22.79432]
[1779180907567,40.27,77055.2,0.0,-0.20476,9e-05,22.79325]
[1779180909641,40.27,77046.48,0.0,-0.2055,9e-05,22.83975]
[1779180909690,40.27,77046.48,0.0,-0.2055,9e-05,22.83975]
[1779180914139,40.25,77043.42,0.0,-0.2057,9e-05,22.85212]
[1779180914212,40.25,77043.42,0.0,-0.2057,9e-05,22.85212]
[1779180919391,40.24,77043.69,0.0,-0.20559,9e-05,22.84518]
[1779180924396,40.23,77044.67,0.0,-0.20546,9e-05,22.83641]
[1779180929401,40.23,77055.59,0.0,-0.20449,9e-05,22.77569]
[1779180934406,40.23,77059.3,0.0,-0.20417,9e-05,22.75342]
[1779180934787,40.23,77059.3,0.0,-0.20417,9e-05,22.75342]
[1779180934824,40.23,77059.3,0.0,-0.20417,9e-05,22.75342]
[1779180940412,40.24,77059.84,0.0,-0.20415,9e-05,22.75222]
[1779180943288,40.24,77059.7,0.0,-0.20417,9e-05,22.75349]
[1779180948541,40.24,77060.02,0.0,-0.20416,9e-05,22.75282]
[1779180954425,40.24,77056.89,0.0,-0.20443,9e-05,22.77012]
[1779180959430,40.24,77051.73,0.0,-0.20487,9e-05,22.79783]
[1779180964771,40.24,77054.66,0.0,-0.2046,9e-05,22.78099]
[1779180970441,40.24,77054.88,0.0,-0.20458,9e-05,22.77924]
[1779180976447,40.23,77054.05,0.0,-0.20464,9e-05,22.78297]
[1779180981452,40.23,77054.6,0.0,-0.20458,9e-05,22.77939]
[1779180986457,40.23,77055.76,0.0,-0.20447,9e-05,22.77251]
[1779180991464,40.23,77056.04,0.0,-0.20442,9e-05,22.76724]
[1779180996470,40.23,77055.57,0.0,-0.20446,9e-05,22.76943]
[1779181001475,40.23,77056.78,0.0,-0.20434,9e-05,22.7622]
[1779181007173,40.23,77058.43,0.0,-0.2042,9e-05,22.7531]
[1779181007177,40.23,77058.43,0.0,-0.2042,9e-05,22.7531]
[1779181007252,40.23,77058.43,0.0,-0.2042,9e-05,22.7531]
[1779181007426,40.23,77058.43,0.0,-0.2042,9e-05,22.75316]
[1779181009743,40.23,77056.86,0.0,-0.20433,9e-05,22.76141]
[1779181009775,40.23,77056.86,0.0,-0.20433,9e-05,22.76141]
[1779181010447,40.23,77056.86,0.0,-0.20432,9e-05,22.76098]
[1779181013599,40.22,77050.61,0.0,-0.20485,9e-05,22.79422]
[1779181018781,40.22,77048.75,0.0,-0.20498,9e-05,22.80212]
[1779181023289,40.21,77048.13,0.0,-0.20501,9e-05,22.80414]
[1779181023337,40.21,77048.13,0.0,-0.20501,9e-05,22.80414]
[1779181028954,40.2,77047.1,0.0,-0.20506,9e-05,22.80666]
[1779181034508,40.2,77042.95,0.0,-0.20538,9e-05,22.82675]
[1779181039518,40.19,77042.39,0.0,-0.20539,9e-05,22.82699]
[1779181044523,40.18,77041.57,0.0,-0.20542,9e-05,22.82896]
[1779181047777,40.18,77040.79,0.0,-0.20546,9e-05,22.83175]
[1779181047781,40.18,77040.79,0.0,-0.20546,9e-05,22.83175]
[1779181049528,40.17,77040.59,0.0,-0.20547,9e-05,22.83185]
[1779181049845,40.17,77040.59,0.0,-0.20547,9e-05,22.83185]
[1779181050348,40.17,77040.59,0.0,-0.20547,9e-05,22.83185]
[1779181050474,40.17,77040.59,0.0,-0.20547,9e-05,22.83185]
[1779181050523,40.17,77040.59,0.0,-0.20546,9e-05,22.83138]
[1779181051818,40.17,77040.33,0.0,-0.20546,9e-05,22.82905]
[1779181052124,40.17,77040.33,0.0,-0.20545,9e-05,22.82835]
[1779181057537,40.16,77035.83,0.0,-0.20579,9e-05,22.8499]
[1779181059418,40.16,77037.61,0.0,-0.20563,9e-05,22.83961]
[1779181059442,40.16,77037.61,0.0,-0.20563,9e-05,22.83961]
[1779181059933,40.16,77038.19,0.0,-0.20557,9e-05,22.836]
[1779181060540,40.16,77038.81,0.0,-0.20551,9e-05,22.83219]
[1779181065545,40.15,77039.65,0.0,-0.20541,9e-05,22.82605]
[1779181070550,40.15,77039.45,0.0,-0.20541,9e-05,22.82589]
[1779181075559,40.15,77039.36,0.0,-0.2054,9e-05,22.8253]
[1779181080564,40.14,77039.34,0.0,-0.20539,9e-05,22.82442]
[1779181085569,40.14,77038.85,0.0,-0.20542,9e-05,22.82604]
[1779181090575,40.14,77037.43,0.0,-0.20552,9e-05,22.83268]
[1779181095581,40.16,77025.11,0.0,-0.20673,9e-05,22.90817]
[1779181100568,40.17,77025.89,0.0,-0.20672,9e-05,22.9082]
[1779181100586,40.17,77024.84,0.0,-0.20683,9e-05,22.91491]
[1779181102573,40.17,77024.84,0.0,-0.20685,9e-05,22.91583]
[1779181102588,40.18,77025.59,0.0,-0.20679,9e-05,22.9126]
[1779181108594,40.19,77025.01,0.0,-0.20691,9e-05,22.92026]
[1779181114176,40.2,77024.9,0.0,-0.20695,9e-05,22.92099]
[1779181119605,40.21,77026.16,0.0,-0.20688,9e-05,22.91647]
[1779181124610,40.21,77026.32,0.0,-0.2069,9e-05,22.91767]
[1779181129615,40.22,77026.1,0.0,-0.20694,9e-05,22.92055]
[1779181134620,40.22,77024.72,0.0,-0.20708,9e-05,22.92923]
[1779181139625,40.22,77025.55,0.0,-0.20702,9e-05,22.92533]
[1779181141187,40.22,77025.5,0.0,-0.20702,9e-05,22.92573]
[1779181141242,40.22,77025.5,0.0,-0.20703,9e-05,22.92589]
[1779181143840,40.22,77025.94,0.0,-0.20699,9e-05,22.92374]
[1779181143871,40.22,77025.94,0.0,-0.20699,9e-05,22.92374]
[1779181144630,40.22,77025.87,0.0,-0.207,9e-05,22.92427]
[1779181150636,40.22,77017.35,0.0,-0.20773,9e-05,22.96931]
[1779181156543,40.21,77016.57,0.0,-0.20776,9e-05,22.97127]
[1779181160646,40.2,77004.42,0.0,-0.20878,9e-05,23.03434]
[1779181163041,40.2,77004.29,0.0,-0.20877,9e-05,23.03309]
[1779181163090,40.2,77004.29,0.0,-0.20877,9e-05,23.03309]
[1779181163289,40.2,77004.29,0.0,-0.20877,9e-05,23.03309]
[1779181163331,40.2,77004.29,0.0,-0.20877,9e-05,23.03309]
[1779181163649,40.19,77003.77,0.0,-0.2088,9e-05,23.03493]
[1779181163924,40.19,77003.77,0.0,-0.2088,9e-05,23.03493]
[1779181164010,40.19,77003.77,0.0,-0.2088,9e-05,23.03493]
[1779181164294,40.19,77003.77,0.0,-0.2088,9e-05,23.03493]
[1779181164323,40.19,77003.77,0.0,-0.2088,9e-05,23.03493]
[1779181164650,40.19,77003.83,0.0,-0.2088,9e-05,23.03489]
[1779181165286,40.19,77003.83,0.0,-0.2088,9e-05,23.03489]
[1779181165319,40.19,77003.83,0.0,-0.2088,9e-05,23.03489]
[1779181165651,40.19,76993.34,0.0,-0.20972,9e-05,23.09202]
[1779181165741,40.19,76993.34,0.0,-0.20972,9e-05,23.09202]
[1779181165758,40.19,76993.34,0.0,-0.20972,9e-05,23.09202]
[1779181165888,40.19,76993.34,0.0,-0.20972,9e-05,23.09202]
[1779181165910,40.19,76993.34,0.0,-0.20972,9e-05,23.09202]
[1779181165936,40.19,76993.34,0.0,-0.20972,9e-05,23.09202]
[1779181166014,40.19,76993.34,0.0,-0.20972,9e-05,23.09202]
[1779181166026,40.19,76993.34,0.0,-0.20972,9e-05,23.09202]
[1779181166035,40.19,76993.34,0.0,-0.20972,9e-05,23.09202]
[1779181166054,40.19,76993.34,0.0,-0.20972,9e-05,23.09202]
[1779181166119,40.19,76993.34,0.0,-0.20972,9e-05,23.09202]
[1779181166142,40.19,76993.34,0.0,-0.20972,9e-05,23.09202]
[1779181166172,40.19,76993.34,0.0,-0.20972,9e-05,23.09202]
[1779181166413,40.19,76993.34,0.0,-0.20972,9e-05,23.09202]
[1779181166437,40.19,76993.34,0.0,-0.20972,9e-05,23.09202]
[1779181166613,40.19,76993.34,0.0,-0.20972,9e-05,23.0915]
[1779181172468,40.18,76992.02,0.0,-0.20978,9e-05,23.09306]
[1779181177664,40.18,76981.21,0.0,-0.21075,9e-05,23.15231]
[1779181182669,40.19,76983.85,0.0,-0.21052,9e-05,23.13858]
[1779181187673,40.19,76984.49,0.0,-0.21048,9e-05,23.13608]
[1779181192678,40.19,76985.99,0.0,-0.21036,9e-05,23.12879]
[1779181197683,40.2,76989.62,0.0,-0.21006,9e-05,23.1104]
[1779181202288,40.2,76990.16,0.0,-0.21003,9e-05,23.10875]
[1779181204005,40.2,76992.71,0.0,-0.20981,9e-05,23.09554]
[1779181204200,40.2,76992.71,0.0,-0.20981,9e-05,23.09554]
[1779181254194,39.91,77001.08,0.0,-0.20744,9e-05,22.94164]
[1779183236613,39.91,77038.35,0.0,-0.20348,9e-05,22.6256]
[1779183277653,39.91,77024.58,0.0,-0.20468,9e-05,22.69908]
[1779183318598,39.91,76973.77,0.0,-0.20923,9e-05,22.98126]
[1779183358737,39.91,76964.02,0.0,-0.21009,9e-05,23.03184]
[1779183399780,39.91,76953.82,0.0,-0.211,9e-05,23.08485]
[1779183440821,39.91,76924.87,0.0,-0.21363,9e-05,23.24415]
[1779183481861,39.91,76917.7,0.0,-0.21427,9e-05,23.28016]
[1779183522902,39.91,76942.97,0.0,-0.21194,9e-05,23.13806]
[1779183562943,39.91,76945.66,0.0,-0.2117,9e-05,23.12324]
[1779183603983,39.91,76939.17,0.0,-0.21227,9e-05,23.15572]
[1779183644878,39.91,76926.35,0.0,-0.21342,9e-05,23.2229]
[1779183685068,39.91,76942.94,0.0,-0.21191,9e-05,23.13164]
[1779183726109,39.91,76921.72,0.0,-0.21382,9e-05,23.245]
[1779183766148,39.91,76931.88,0.0,-0.21287,9e-05,23.18593]
[1779183807005,39.91,76934.26,0.0,-0.21266,9e-05,23.17287]
[1779183830464,39.91,76949.29,0.0,-0.21127,9e-05,23.08685]
[1779183836209,39.91,76939.55,0.0,-0.21216,9e-05,23.1405]
[1779183838223,39.91,76925.48,0.0,-0.21344,9e-05,23.21784]
[1779183840227,39.91,76908.67,0.0,-0.21498,9e-05,23.30997]
[1779183843230,39.91,76894.96,0.0,-0.21624,9e-05,23.38494]
[1779183846233,39.91,76877.13,0.0,-0.21788,9e-05,23.48221]
[1779183849236,39.91,76860.52,0.0,-0.21942,9e-05,23.57242]
[1779183853240,39.91,76846.25,0.0,-0.22074,9e-05,23.64929]
[1779183857244,39.91,76831.93,0.0,-0.22207,9e-05,23.72593]
[1779183862249,39.9,76818.23,0.0,-0.22333,9e-05,23.79838]
[1779183867254,39.9,76808.36,0.0,-0.22423,9e-05,23.84972]
[1779183872259,39.89,76801.13,0.0,-0.22486,9e-05,23.88335]
[1779183877264,39.88,76793.99,0.0,-0.2255,9e-05,23.91946]
[1779183883270,39.88,76788.51,0.0,-0.226,9e-05,23.94822]
[1779183888275,39.88,76783.51,0.0,-0.22649,9e-05,23.97603]
[1779183893280,39.89,76777.41,0.0,-0.22708,9e-05,24.00892]
[1779183898285,39.89,76785.04,0.0,-0.22636,9e-05,23.96827]
[1779183903290,39.89,76785.73,0.0,-0.22631,9e-05,23.96565]
[1779183908295,39.87,76779.36,0.0,-0.22679,9e-05,23.99229]
[1779183913300,39.75,76775.9,0.0,-0.2265,0.0001,23.97373]
[1779183918305,39.64,76770.31,0.0,-0.22644,0.0001,23.96856]
[1779183923310,39.57,76764.6,0.0,-0.22662,0.0001,23.97767]
[1779183925736,39.55,76760.79,0.0,-0.22686,0.0001,23.99071]
[1779183925751,39.55,76760.79,0.0,-0.22686,0.0001,23.99071]
[1779183926313,39.55,76762.17,0.0,-0.22672,0.0001,23.98259]
[1779183930342,39.54,76766.04,0.0,-0.2263,0.0001,23.9591]
[1779183931213,39.54,76766.04,0.0,-0.2263,0.0001,23.9591]
[1779183931321,39.54,76766.04,0.0,-0.22627,0.0001,23.9552]
[1779183931507,39.54,76766.04,0.0,-0.22627,0.0001,23.9552]
[1779183940380,39.52,76753.48,0.0,-0.22739,0.0001,24.01801]
[1779183941328,39.52,76744.25,0.0,-0.22827,0.0001,24.0673]
[1779183943330,39.52,76735.04,0.0,-0.22914,0.0001,24.11588]
[1779183948335,39.51,76734.95,0.0,-0.22911,0.0001,24.11405]
[1779183952588,39.5,76734.86,0.0,-0.22909,0.0001,24.11264]
[1779183953340,39.5,76734.86,0.0,-0.22908,0.0001,24.1122]
[1779183958345,39.5,76734.31,0.0,-0.22909,0.0001,24.11282]
[1779183960060,39.49,76734.57,0.0,-0.22906,0.0001,24.111]
[1779183960090,39.49,76734.57,0.0,-0.22905,0.0001,24.11054]
[1779183964340,39.49,76734.86,0.0,-0.22901,0.0001,24.10792]
[1779183964351,39.49,76734.38,0.0,-0.22905,0.0001,24.11011]
[1779183964402,39.49,76734.38,0.0,-0.22905,0.0001,24.11011]
[1779183965352,39.49,76734.26,0.0,-0.22905,0.0001,24.11043]
[1779183965818,39.49,76734.26,0.0,-0.22905,0.0001,24.11043]
[1779183965819,39.49,76734.26,0.0,-0.22905,0.0001,24.11043]
[1779183965920,39.49,76734.26,0.0,-0.22905,0.0001,24.11043]
[1779183966353,39.49,76734.15,0.0,-0.22906,0.0001,24.11068]
[1779183968343,39.49,76733.87,0.0,-0.22908,0.0001,24.11183]
[1779183968352,39.49,76733.87,0.0,-0.22908,0.0001,24.11183]
[1779183968355,39.48,76734.16,0.0,-0.22904,0.0001,24.1099]
[1779183968443,39.48,76734.16,0.0,-0.22904,0.0001,24.1099]
[1779183968452,39.48,76734.16,0.0,-0.22904,0.0001,24.1099]
[1779183968905,39.48,76734.16,0.0,-0.22904,0.0001,24.1099]
[1779183969356,39.48,76734.56,0.0,-0.229,0.0001,24.1074]
[1779183970388,39.48,76734.17,0.0,-0.22903,0.0001,24.10915]
[1779183970463,39.48,76734.17,0.0,-0.22903,0.0001,24.10915]
[1779183970858,39.48,76734.17,0.0,-0.22903,0.0001,24.10915]
[1779183971358,39.48,76734.04,0.0,-0.22904,0.0001,24.1095]
[1779183972390,39.48,76733.18,0.0,-0.22911,0.0001,24.11375]
[1779183972418,39.48,76733.18,0.0,-0.22911,0.0001,24.11375]
[1779183972487,39.48,76733.18,0.0,-0.22911,0.0001,24.11375]
[1779183972589,39.48,76733.18,0.0,-0.22911,0.0001,24.11375]
[1779183973360,39.48,76733.87,0.0,-0.22904,0.0001,24.10971]
[1779183973735,39.48,76733.87,0.0,-0.22904,0.0001,24.10971]
[1779183973739,39.48,76733.87,0.0,-0.22904,0.0001,24.10971]
[1779183973743,39.48,76733.87,0.0,-0.22904,0.0001,24.10971]
[1779183973800,39.48,76733.87,0.0,-0.22904,0.0001,24.10971]
[1779183974113,39.48,76733.87,0.0,-0.22904,0.0001,24.10971]
[1779183974173,39.48,76733.87,0.0,-0.22904,0.0001,24.10936]
[1779183974452,39.48,76733.87,0.0,-0.22904,0.0001,24.10936]
[1779183974512,39.48,76733.87,0.0,-0.22904,0.0001,24.10936]
[1779183975362,39.48,76734.5,0.0,-0.22897,0.0001,24.10564]
[1779183975751,39.48,76734.5,0.0,-0.22897,0.0001,24.10564]
[1779183975760,39.48,76734.5,0.0,-0.22897,0.0001,24.10564]
[1779183975769,39.48,76734.5,0.0,-0.22897,0.0001,24.10564]
[1779183975819,39.48,76734.5,0.0,-0.22897,0.0001,24.10564]
[1779183976108,39.48,76734.5,0.0,-0.22897,0.0001,24.10564]
[1779183976363,39.48,76734.81,0.0,-0.22893,0.0001,24.10362]
[1779183976482,39.48,76734.81,0.0,-0.22893,0.0001,24.10362]
[1779183976527,39.48,76734.81,0.0,-0.22893,0.0001,24.10362]
[1779183977364,39.47,76734.67,0.0,-0.22894,0.0001,24.10404]
[1779183977749,39.47,76734.67,0.0,-0.22894,0.0001,24.10404]
[1779183977756,39.47,76734.67,0.0,-0.22894,0.0001,24.10404]
[1779183977840,39.47,76734.67,0.0,-0.22894,0.0001,24.10404]
[1779183978229,39.47,76734.67,0.0,-0.22894,0.0001,24.10404]
[1779183978246,39.47,76734.67,0.0,-0.22894,0.0001,24.10369]
[1779183978500,39.47,76734.67,0.0,-0.22894,0.0001,24.10369]
[1779183978549,39.47,76734.67,0.0,-0.22894,0.0001,24.10369]
[1779183979366,39.47,76734.83,0.0,-0.22892,0.0001,24.10268]
[1779183979699,39.47,76734.83,0.0,-0.22892,0.0001,24.10268]
[1779183979964,39.47,76734.83,0.0,-0.22892,0.0001,24.10268]
[1779183980367,39.47,76735.26,0.0,-0.22886,0.0001,24.09929]
[1779183980553,39.47,76735.26,0.0,-0.22886,0.0001,24.09929]
[1779183981368,39.47,76735.09,0.0,-0.22887,0.0001,24.10009]
[1779183981799,39.47,76735.09,0.0,-0.22887,0.0001,24.10009]
[1779183982369,39.47,76735.07,0.0,-0.22886,0.0001,24.09907]
[1779183982584,39.47,76735.07,0.0,-0.22886,0.0001,24.09907]
[1779183983370,39.47,76736.64,0.0,-0.22871,0.0001,24.09078]
[1779183984151,39.47,76736.64,0.0,-0.22871,0.0001,24.09078]
[1779183984252,39.47,76736.64,0.0,-0.22871,0.0001,24.09096]
[1779183984614,39.47,76736.64,0.0,-0.22871,0.0001,24.09096]
[1779183985372,39.47,76737.34,0.0,-0.22865,0.0001,24.08738]
[1779183986209,39.47,76737.34,0.0,-0.22865,0.0001,24.08738]
[1779183986310,39.47,76737.34,0.0,-0.22867,0.0001,24.08912]
[1779183986649,39.47,76737.34,0.0,-0.22867,0.0001,24.08912]
[1779183987374,39.48,76737.53,0.0,-0.22869,0.0001,24.08979]
[1779183988019,39.48,76737.53,0.0,-0.22869,0.0001,24.08979]
[1779183988330,39.48,76737.53,0.0,-0.22869,0.0001,24.08979]
[1779183988370,39.48,76737.53,0.0,-0.22871,0.0001,24.09146]
[1779183988693,39.48,76737.53,0.0,-0.22871,0.0001,24.09146]
[1779183989376,39.49,76737.46,0.0,-0.22875,0.0001,24.09352]
[1779183990062,39.49,76737.46,0.0,-0.22875,0.0001,24.09352]
[1779183990162,39.49,76737.46,0.0,-0.22878,0.0001,24.09513]
[1779183990538,39.49,76737.46,0.0,-0.22878,0.0001,24.09513]
[1779183991378,39.5,76737.36,0.0,-0.22879,0.0001,24.09396]
[1779183992152,39.5,76737.36,0.0,-0.22879,0.0001,24.09396]
[1779183992295,39.5,76737.36,0.0,-0.22882,0.0001,24.09555]
[1779183992721,39.5,76737.36,0.0,-0.22882,0.0001,24.09555]
[1779183993302,39.51,76737.36,0.0,-0.22885,0.0001,24.09713]
[1779183994147,39.51,76737.36,0.0,-0.22885,0.0001,24.09713]
[1779183994381,39.51,76737.86,0.0,-0.22882,0.0001,24.09599]
[1779183994782,39.51,76737.86,0.0,-0.22882,0.0001,24.09599]
[1779183995316,39.52,76737.86,0.0,-0.22885,0.0001,24.09753]
[1779183996163,39.52,76737.86,0.0,-0.22885,0.0001,24.09753]
[1779183996324,39.52,76737.86,0.0,-0.22888,0.0001,24.09903]
[1779183996792,39.52,76737.86,0.0,-0.22888,0.0001,24.09903]
[1779183997330,39.53,76737.86,0.0,-0.22894,0.0001,24.10268]
[1779183998264,39.53,76737.86,0.0,-0.22894,0.0001,24.10268]
[1779183998337,39.55,76737.86,0.0,-0.229,0.0001,24.10624]
[1779183998813,39.55,76737.86,0.0,-0.229,0.0001,24.10624]
[1779183999386,39.56,76738.42,0.0,-0.229,0.0001,24.10672]
[1779183999966,39.56,76738.42,0.0,-0.229,0.0001,24.10672]
[1779184000352,39.57,76738.42,0.0,-0.22906,0.0001,24.11014]
[1779184000657,39.57,76738.42,0.0,-0.22906,0.0001,24.11014]
[1779184000667,39.57,76738.42,0.0,-0.22906,0.0001,24.11014]
[1779184001359,39.58,76738.42,0.0,-0.22912,0.0001,24.1135]
[1779184002360,39.58,76738.42,0.0,-0.22912,0.0001,24.1135]
[1779184002366,39.59,76738.42,0.0,-0.22917,0.0001,24.11678]
[1779184002853,39.59,76738.42,0.0,-0.22917,0.0001,24.11678]
[1779184003374,39.6,76738.42,0.0,-0.22923,0.0001,24.11999]
[1779184004416,39.6,76738.09,0.0,-0.22926,0.0001,24.12206]
[1779184004884,39.6,76738.09,0.0,-0.22926,0.0001,24.12206]
[1779184005387,39.6,76738.09,0.0,-0.22927,0.0001,24.12235]
[1779184006432,39.6,76733.8,0.0,-0.22968,0.0001,24.14513]
[1779184006915,39.6,76733.8,0.0,-0.22968,0.0001,24.14513]
[1779184007398,39.6,76733.05,0.0,-0.22976,0.0001,24.14943]
[1779184008238,39.6,76733.05,0.0,-0.22976,0.0001,24.14943]
[1779184008318,39.6,76733.05,0.0,-0.22976,0.0001,24.14971]
[1779184008947,39.6,76733.05,0.0,-0.22976,0.0001,24.14971]
[1779184009400,39.6,76733.73,0.0,-0.2297,0.0001,24.14635]
[1779184010758,39.6,76733.88,0.0,-0.22969,0.0001,24.14588]
[1779184010763,39.6,76733.88,0.0,-0.22969,0.0001,24.14588]
[1779184011402,39.6,76734.45,0.0,-0.22964,0.0001,24.14308]
[1779184012480,39.61,76734.56,0.0,-0.22964,0.0001,24.14278]
[1779184012991,39.61,76734.56,0.0,-0.22964,0.0001,24.14278]
[1779184013091,39.61,76734.56,0.0,-0.22964,0.0001,24.14308]
[1779184014445,39.61,76734.44,0.0,-0.22966,0.0001,24.14405]
[1779184014450,39.61,76734.44,0.0,-0.22966,0.0001,24.14405]
[1779184014823,39.61,76734.44,0.0,-0.22966,0.0001,24.14405]
[1779184015017,39.61,76734.44,0.0,-0.22966,0.0001,24.14405]
[1779184015406,39.61,76734.52,0.0,-0.22965,0.0001,24.14388]
[1779184016377,39.61,76734.52,0.0,-0.22965,0.0001,24.14388]
[1779184016407,39.61,76735.79,0.0,-0.22954,0.0001,24.13737]
[1779184017052,39.61,76735.79,0.0,-0.22954,0.0001,24.13737]
[1779184017108,39.61,76735.79,0.0,-0.22954,0.0001,24.13767]
[1779184018456,39.61,76736.48,0.0,-0.22948,0.0001,24.1343]
[1779184019084,39.61,76736.48,0.0,-0.22948,0.0001,24.1343]
[1779184019103,39.61,76736.48,0.0,-0.22949,0.0001,24.1346]
[1779184020057,39.61,76736.48,0.0,-0.22949,0.0001,24.1346]
[1779184020115,39.61,76736.48,0.0,-0.22949,0.0001,24.1349]
[1779184020875,39.61,76736.48,0.0,-0.22949,0.0001,24.1349]
[1779184021412,39.61,76736.48,0.0,-0.2295,0.0001,24.13517]
[1779184022425,39.61,76734.77,0.0,-0.22967,0.0001,24.14462]
[1779184023153,39.61,76734.77,0.0,-0.22967,0.0001,24.14462]
[1779184023384,39.61,76734.77,0.0,-0.22967,0.0001,24.14462]
[1779184023414,39.62,76732.92,0.0,-0.22985,0.0001,24.1548]
[1779184024231,39.62,76732.92,0.0,-0.22985,0.0001,24.1548]
[1779184024233,39.62,76732.92,0.0,-0.22985,0.0001,24.15507]
[1779184025190,39.62,76732.92,0.0,-0.22985,0.0001,24.15507]
[1779184025277,39.62,76732.92,0.0,-0.22986,0.0001,24.15534]
[1779184025603,39.62,76732.92,0.0,-0.22986,0.0001,24.15534]
[1779184026417,39.62,76734.56,0.0,-0.2297,0.0001,24.14686]
[1779184026607,39.62,76734.56,0.0,-0.2297,0.0001,24.14686]
[1779184026856,39.62,76734.56,0.0,-0.2297,0.0001,24.14686]
[1779184026972,39.62,76734.56,0.0,-0.2297,0.0001,24.14686]
[1779184027418,39.62,76734.57,0.0,-0.22972,0.0001,24.1476]
[1779184027759,39.62,76734.57,0.0,-0.22972,0.0001,24.1476]
[1779184028221,39.62,76734.57,0.0,-0.22972,0.0001,24.1476]
[1779184028322,39.62,76734.57,0.0,-0.22973,0.0001,24.14835]
[1779184029247,39.62,76734.57,0.0,-0.22973,0.0001,24.14835]
[1779184029343,39.62,76734.57,0.0,-0.22973,0.0001,24.14859]
[1779184030036,39.62,76734.57,0.0,-0.22973,0.0001,24.14859]
[1779184030136,39.62,76734.57,0.0,-0.22969,0.0001,24.14609]
[1779184031101,39.62,76734.57,0.0,-0.22969,0.0001,24.14609]
[1779184031157,39.61,76734.57,0.0,-0.22965,0.0001,24.14367]
[1779184032693,39.6,76728.45,0.0,-0.2302,0.0001,24.17408]
[1779184032697,39.6,76728.45,0.0,-0.2302,0.0001,24.17408]
[1779184033424,39.59,76728.91,0.0,-0.23012,0.0001,24.16934]
[1779184038429,39.59,76729.49,0.0,-0.23004,0.0001,24.16511]
[1779184040011,39.59,76731.75,0.0,-0.22982,0.0001,24.15282]
[1779184040164,39.59,76731.75,0.0,-0.22982,0.0001,24.15282]
[1779184040200,39.59,76731.75,0.0,-0.22982,0.0001,24.15282]
[1779184040230,39.59,76731.75,0.0,-0.22982,0.0001,24.15265]
[1779184041370,39.59,76731.75,0.0,-0.22982,0.0001,24.15265]
[1779184041377,39.59,76731.75,0.0,-0.22982,0.0001,24.15265]
[1779184041399,39.59,76731.75,0.0,-0.22982,0.0001,24.15265]
[1779184041409,39.59,76731.75,0.0,-0.22982,0.0001,24.15265]
[1779184041432,39.59,76740.4,0.0,-0.22898,0.0001,24.10612]
[1779184042081,39.59,76740.4,0.0,-0.22898,0.0001,24.10612]
[1779184042182,39.59,76740.4,0.0,-0.22898,0.0001,24.10596]
[1779184043455,39.59,76739.82,0.0,-0.22903,0.0001,24.10895]
[1779184043572,39.59,76739.82,0.0,-0.22903,0.0001,24.10895]
[1779184043577,39.59,76739.82,0.0,-0.22903,0.0001,24.10895]
[1779184044643,39.59,76739.82,0.0,-0.22903,0.0001,24.10895]
[1779184044647,39.59,76739.82,0.0,-0.22903,0.0001,24.10895]
[1779184044916,39.59,76739.82,0.0,-0.22903,0.0001,24.10895]
[1779184045436,39.59,76739.71,0.0,-0.22904,0.0001,24.10921]
[1779184045507,39.59,76739.71,0.0,-0.22904,0.0001,24.10921]
[1779184046437,39.59,76739.63,0.0,-0.22904,0.0001,24.10949]
[1779184046538,39.59,76739.63,0.0,-0.22904,0.0001,24.10949]
[1779184046638,39.59,76739.63,0.0,-0.22904,0.0001,24.10949]
[1779184047438,39.59,76739.23,0.0,-0.22908,0.0001,24.1115]
[1779184047521,39.59,76739.23,0.0,-0.22908,0.0001,24.1115]
[1779184048439,39.58,76739.21,0.0,-0.22908,0.0001,24.11141]
[1779184048780,39.58,76739.21,0.0,-0.22908,0.0001,24.11141]
[1779184049440,39.58,76739.03,0.0,-0.22909,0.0001,24.11225]
[1779184049546,39.58,76739.03,0.0,-0.22909,0.0001,24.11225]
[1779184050441,39.58,76738.94,0.0,-0.2291,0.0001,24.11254]
[1779184051174,39.58,76738.94,0.0,-0.2291,0.0001,24.11254]
[1779184051235,39.58,76738.94,0.0,-0.22908,0.0001,24.10914]
[1779184051589,39.58,76738.94,0.0,-0.22908,0.0001,24.10914]
[1779184052443,39.58,76739.13,0.0,-0.22906,0.0001,24.108]
[1779184052833,39.58,76739.13,0.0,-0.22906,0.0001,24.108]
[1779184053444,39.58,76739.25,0.0,-0.22904,0.0001,24.1072]
[1779184053634,39.58,76739.25,0.0,-0.22904,0.0001,24.1072]
[1779184054445,39.58,76739.3,0.0,-0.22904,0.0001,24.1068]
[1779184055101,39.58,76739.3,0.0,-0.22904,0.0001,24.1068]
[1779184055142,39.58,76739.3,0.0,-0.22903,0.0001,24.10665]
[1779184055656,39.58,76739.3,0.0,-0.22903,0.0001,24.10665]
[1779184056447,39.58,76738.96,0.0,-0.22906,0.0001,24.10828]
[1779184057096,39.58,76738.96,0.0,-0.22906,0.0001,24.10828]
[1779184057155,39.58,76738.96,0.0,-0.22906,0.0001,24.10813]
[1779184057675,39.58,76738.96,0.0,-0.22906,0.0001,24.10813]
[1779184058449,39.58,76738.38,0.0,-0.22911,0.0001,24.11108]
[1779184059175,39.58,76738.38,0.0,-0.22911,0.0001,24.11108]
[1779184059213,39.58,76738.38,0.0,-0.22911,0.0001,24.11093]
[1779184059712,39.58,76738.38,0.0,-0.22911,0.0001,24.11093]
[1779184060061,39.58,76738.38,0.0,-0.22911,0.0001,24.11093]
[1779184060099,39.58,76738.38,0.0,-0.22911,0.0001,24.11093]
[1779184060200,39.58,76738.38,0.0,-0.22911,0.0001,24.11077]
[1779184061318,39.58,76738.38,0.0,-0.22911,0.0001,24.11077]
[1779184061389,39.58,76738.38,0.0,-0.22911,0.0001,24.11077]
[1779184061452,39.58,76738.42,0.0,-0.2291,0.0001,24.1104]
[1779184061771,39.58,76738.42,0.0,-0.2291,0.0001,24.1104]
[1779184062033,39.58,76738.42,0.0,-0.2291,0.0001,24.1104]
[1779184062135,39.58,76738.42,0.0,-0.2291,0.0001,24.11024]
[1779184063752,39.58,76738.08,0.0,-0.22913,0.0001,24.1119]
[1779184064320,39.58,76738.08,0.0,-0.22913,0.0001,24.1119]
[1779184064421,39.58,76738.08,0.0,-0.22913,0.0001,24.11174]
[1779184065806,39.58,76737.96,0.0,-0.22914,0.0001,24.11225]
[1779184066457,39.58,76739.14,0.0,-0.22902,0.0001,24.10578]
[1779184067134,39.58,76739.14,0.0,-0.22902,0.0001,24.10578]
[1779184067235,39.58,76739.14,0.0,-0.22902,0.0001,24.10563]
[1779184067830,39.58,76739.14,0.0,-0.22902,0.0001,24.10563]
[1779184068459,39.58,76738.76,0.0,-0.22905,0.0001,24.10752]
[1779184069171,39.58,76738.76,0.0,-0.22905,0.0001,24.10752]
[1779184069272,39.57,76738.76,0.0,-0.22905,0.0001,24.10736]
[1779184069898,39.57,76738.76,0.0,-0.22905,0.0001,24.10736]
[1779184070034,39.57,76738.76,0.0,-0.22905,0.0001,24.10736]
[1779184070461,39.57,76738.17,0.0,-0.2291,0.0001,24.11034]
[1779184071440,39.57,76738.17,0.0,-0.2291,0.0001,24.11034]
[1779184071462,39.57,76738.2,0.0,-0.22907,0.0001,24.10866]
[1779184071888,39.57,76738.2,0.0,-0.22907,0.0001,24.10866]
[1779184072463,39.57,76738.12,0.0,-0.22908,0.0001,24.10895]
[1779184072972,39.57,76738.12,0.0,-0.22908,0.0001,24.10895]
[1779184073464,39.56,76738.13,0.0,-0.22905,0.0001,24.10741]
[1779184073940,39.56,76738.13,0.0,-0.22905,0.0001,24.10741]
[1779184074465,39.56,76737.83,0.0,-0.22906,0.0001,24.1075]
[1779184075580,39.55,76736.2,0.0,-0.22919,0.0001,24.11469]
[1779184075744,39.55,76736.2,0.0,-0.22919,0.0001,24.11469]
[1779184075950,39.55,76736.2,0.0,-0.22919,0.0001,24.11469]
[1779184076467,39.55,76734.9,0.0,-0.22931,0.0001,24.12153]
[1779184077529,39.55,76735.26,0.0,-0.22927,0.0001,24.11944]
[1779184077533,39.55,76735.26,0.0,-0.22927,0.0001,24.11944]
[1779184077675,39.55,76735.26,0.0,-0.22927,0.0001,24.11944]
[1779184077979,39.55,76735.26,0.0,-0.22927,0.0001,24.11944]
[1779184078469,39.55,76735.14,0.0,-0.22928,0.0001,24.11992]
[1779184079608,39.55,76735.12,0.0,-0.22928,0.0001,24.11987]
[1779184079617,39.55,76735.12,0.0,-0.22928,0.0001,24.11987]
[1779184079860,39.55,76735.12,0.0,-0.22928,0.0001,24.11987]
[1779184079911,39.55,76735.12,0.0,-0.22928,0.0001,24.11987]
[1779184080045,39.55,76735.12,0.0,-0.22928,0.0001,24.11987]
[1779184080471,39.55,76735.09,0.0,-0.22928,0.0001,24.11987]
[1779184081687,39.55,76735.09,0.0,-0.22928,0.0001,24.11971]
[1779184081691,39.55,76735.09,0.0,-0.22928,0.0001,24.11971]
[1779184082473,39.55,76735.1,0.0,-0.22927,0.0001,24.11947]
[1779184083437,39.55,76735.1,0.0,-0.22927,0.0001,24.11947]
[1779184083474,39.55,76734.94,0.0,-0.22929,0.0001,24.12068]
[1779184083597,39.55,76734.94,0.0,-0.22929,0.0001,24.12068]
[1779184084475,39.55,76734.07,0.0,-0.22939,0.0001,24.12621]
[1779184084546,39.55,76734.07,0.0,-0.22939,0.0001,24.12621]
[1779184085476,39.56,76718.88,0.0,-0.23086,0.0001,24.20782]
[1779184085758,39.56,76718.88,0.0,-0.23086,0.0001,24.20782]
[1779184085769,39.56,76718.88,0.0,-0.23086,0.0001,24.20782]
[1779184085864,39.56,76718.88,0.0,-0.23086,0.0001,24.20782]
[1779184086328,39.56,76718.88,0.0,-0.23086,0.0001,24.20782]
[1779184086382,39.55,76718.88,0.0,-0.23086,0.0001,24.2075]
[1779184087478,39.55,76706.54,0.0,-0.23205,0.0001,24.27304]
[1779184087567,39.55,76706.54,0.0,-0.23205,0.0001,24.27304]
[1779184087573,39.55,76706.54,0.0,-0.23205,0.0001,24.27304]
[1779184087581,39.55,76706.54,0.0,-0.23205,0.0001,24.27304]
[1779184087588,39.55,76706.54,0.0,-0.23205,0.0001,24.27304]
[1779184088187,39.55,76706.54,0.0,-0.23205,0.0001,24.27304]
[1779184088286,39.55,76706.54,0.0,-0.23204,0.0001,24.27272]
[1779184088680,39.55,76706.54,0.0,-0.23204,0.0001,24.27272]
[1779184088684,39.55,76706.54,0.0,-0.23204,0.0001,24.27272]
[1779184089310,39.55,76706.54,0.0,-0.23204,0.0001,24.27272]
[1779184089411,39.55,76706.54,0.0,-0.23204,0.0001,24.2724]
[1779184090221,39.55,76706.54,0.0,-0.23204,0.0001,24.2724]
[1779184090311,39.55,76706.54,0.0,-0.23203,0.0001,24.27209]
[1779184091561,39.55,76708.95,0.0,-0.2318,0.0001,24.25939]
[1779184091851,39.55,76708.95,0.0,-0.2318,0.0001,24.25939]
[1779184092258,39.55,76708.95,0.0,-0.2318,0.0001,24.25939]
[1779184092291,39.55,76708.95,0.0,-0.23179,0.0001,24.25911]
[1779184093075,39.55,76708.95,0.0,-0.23179,0.0001,24.25911]
[1779184094291,39.55,76718.81,0.0,-0.23084,0.0001,24.20619]
[1779184094366,39.55,76718.81,0.0,-0.23083,0.0001,24.20594]
[1779184095743,39.55,76720.83,0.0,-0.23063,0.0001,24.19488]
[1779184095747,39.55,76720.83,0.0,-0.23063,0.0001,24.19488]
[1779184095994,39.55,76720.83,0.0,-0.23063,0.0001,24.19488]
[1779184096312,39.55,76720.83,0.0,-0.23063,0.0001,24.19488]
[1779184096401,39.55,76720.83,0.0,-0.23064,0.0001,24.19515]
[1779184097510,39.55,76722.87,0.0,-0.23044,0.0001,24.18455]
[1779184097653,39.55,76722.87,0.0,-0.23044,0.0001,24.18455]
[1779184098361,39.55,76722.87,0.0,-0.23044,0.0001,24.18455]
[1779184098445,39.55,76722.87,0.0,-0.23045,0.0001,24.18483]
[1779184099753,39.55,76721.28,0.0,-0.2306,0.0001,24.19307]
[1779184099757,39.55,76721.28,0.0,-0.2306,0.0001,24.19307]
[1779184100491,39.55,76722.96,0.0,-0.23044,0.0001,24.18438]
[1779184101518,39.55,76723.95,0.0,-0.23035,0.0001,24.17935]
[1779184101522,39.55,76723.95,0.0,-0.23035,0.0001,24.17935]
[1779184102493,39.55,76726.81,0.0,-0.23007,0.0001,24.16381]
[1779184103345,39.55,76726.81,0.0,-0.23007,0.0001,24.16381]
[1779184103446,39.55,76726.81,0.0,-0.23007,0.0001,24.16366]
[1779184104432,39.55,76726.81,0.0,-0.23007,0.0001,24.16366]
[1779184104495,39.55,76742.06,0.0,-0.2286,0.0001,24.08172]
[1779184105496,39.55,76751.43,0.0,-0.2277,0.0001,24.03125]
[1779184105801,39.55,76751.43,0.0,-0.2277,0.0001,24.03125]
[1779184105806,39.55,76751.43,0.0,-0.2277,0.0001,24.03125]
[1779184106264,39.55,76751.43,0.0,-0.2277,0.0001,24.03125]
[1779184106482,39.55,76751.43,0.0,-0.2277,0.0001,24.03125]
[1779184106497,39.55,76752.92,0.0,-0.22755,0.0001,24.02317]
[1779184107482,39.55,76752.92,0.0,-0.22755,0.0001,24.02317]
[1779184107498,39.55,76750.96,0.0,-0.22774,0.0001,24.03367]
[1779184107630,39.55,76750.96,0.0,-0.22774,0.0001,24.03367]
[1779184107641,39.55,76750.96,0.0,-0.22774,0.0001,24.03367]
[1779184107881,39.55,76750.96,0.0,-0.22774,0.0001,24.03367]
[1779184108496,39.55,76750.96,0.0,-0.22774,0.0001,24.03367]
[1779184108499,39.55,76751.0,0.0,-0.22773,0.0001,24.03342]
[1779184108503,39.55,76751.0,0.0,-0.22773,0.0001,24.03342]
[1779184108602,39.55,76751.0,0.0,-0.22773,0.0001,24.03342]
[1779184108741,39.55,76751.0,0.0,-0.22773,0.0001,24.03342]
[1779184109500,39.55,76751.46,0.0,-0.22769,0.0001,24.03086]
[1779184109792,39.55,76751.46,0.0,-0.22769,0.0001,24.03086]
[1779184109803,39.55,76751.46,0.0,-0.22769,0.0001,24.03086]
[1779184109808,39.55,76751.46,0.0,-0.22769,0.0001,24.03086]
[1779184109818,39.55,76751.46,0.0,-0.22769,0.0001,24.03086]
[1779184110274,39.55,76751.46,0.0,-0.22769,0.0001,24.03086]
[1779184110307,39.55,76751.46,0.0,-0.22769,0.0001,24.03086]
[1779184111665,39.55,76753.96,0.0,-0.22743,0.0001,24.01405]
[1779184112186,39.55,76753.96,0.0,-0.22743,0.0001,24.01405]
[1779184112503,39.55,76757.01,0.0,-0.22714,0.0001,23.99759]
[1779184112558,39.55,76757.01,0.0,-0.22714,0.0001,23.99759]
[1779184113504,39.55,76757.03,0.0,-0.22713,0.0001,23.9973]
[1779184113802,39.55,76757.03,0.0,-0.22713,0.0001,23.9973]
[1779184114505,39.55,76757.51,0.0,-0.22708,0.0001,23.99455]
[1779184114606,39.55,76757.51,0.0,-0.22708,0.0001,23.99455]
[1779184115506,39.55,76759.04,0.0,-0.22693,0.0001,23.9862]
[1779184116113,39.55,76759.04,0.0,-0.22693,0.0001,23.9862]
[1779184116507,39.56,76758.78,0.0,-0.22704,0.0001,23.99268]
[1779184116619,39.56,76758.78,0.0,-0.22704,0.0001,23.99268]
[1779184117508,39.56,76757.99,0.0,-0.22712,0.0001,23.99687]
[1779184118108,39.56,76757.99,0.0,-0.22712,0.0001,23.99687]
[1779184118113,39.56,76757.99,0.0,-0.22712,0.0001,23.99687]
[1779184118509,39.56,76754.67,0.0,-0.22743,0.0001,24.01433]
[1779184118654,39.56,76754.67,0.0,-0.22743,0.0001,24.01433]
[1779184119510,39.56,76754.08,0.0,-0.22748,0.0001,24.01705]
[1779184120684,39.56,76753.5,0.0,-0.22753,0.0001,24.01971]
[1779184120689,39.56,76753.5,0.0,-0.22753,0.0001,24.01971]
[1779184120734,39.56,76753.5,0.0,-0.22753,0.0001,24.01971]
[1779184120835,39.56,76753.5,0.0,-0.22753,0.0001,24.01971]
[1779184121512,39.56,76752.67,0.0,-0.22761,0.0001,24.02464]
[1779184122291,39.56,76752.67,0.0,-0.22761,0.0001,24.02464]
[1779184122388,39.57,76752.67,0.0,-0.22769,0.0001,24.02917]
[1779184122724,39.57,76752.67,0.0,-0.22769,0.0001,24.02917]
[1779184122852,39.57,76752.67,0.0,-0.22769,0.0001,24.02917]
[1779184123514,39.59,76749.59,0.0,-0.22806,0.0001,24.05001]
[1779184123547,39.59,76749.59,0.0,-0.22806,0.0001,24.05001]
[1779184123607,39.59,76749.59,0.0,-0.22806,0.0001,24.05001]
[1779184124515,39.6,76746.79,0.0,-0.22839,0.0001,24.06909]
[1779184124757,39.6,76746.79,0.0,-0.22839,0.0001,24.06909]
[1779184124766,39.6,76746.79,0.0,-0.22839,0.0001,24.06909]
[1779184124869,39.6,76746.79,0.0,-0.22839,0.0001,24.06909]
[1779184125516,39.61,76745.29,0.0,-0.2286,0.0001,24.08094]
[1779184126214,39.61,76745.29,0.0,-0.2286,0.0001,24.08094]
[1779184126274,39.61,76745.29,0.0,-0.22861,0.0001,24.08132]
[1779184126785,39.61,76745.29,0.0,-0.22861,0.0001,24.08132]
[1779184126887,39.61,76745.29,0.0,-0.22861,0.0001,24.08132]
[1779184127518,39.61,76744.52,0.0,-0.22869,0.0001,24.08583]
[1779184128251,39.61,76744.52,0.0,-0.22869,0.0001,24.08583]
[1779184128302,39.61,76744.52,0.0,-0.22869,0.0001,24.08583]
[1779184128310,39.62,76744.52,0.0,-0.2287,0.0001,24.08618]
[1779184128815,39.62,76744.52,0.0,-0.2287,0.0001,24.08618]
[1779184128822,39.62,76744.52,0.0,-0.2287,0.0001,24.08618]
[1779184128909,39.62,76744.52,0.0,-0.2287,0.0001,24.08618]
[1779184129520,39.62,76740.35,0.0,-0.2291,0.0001,24.10892]
[1779184130812,39.62,76740.0,0.0,-0.22914,0.0001,24.11114]
[1779184130818,39.62,76740.0,0.0,-0.22914,0.0001,24.11114]
[1779184130825,39.62,76740.0,0.0,-0.22914,0.0001,24.11114]
[1779184131522,39.62,76739.69,0.0,-0.22918,0.0001,24.11313]
[1779184132429,39.62,76739.69,0.0,-0.22918,0.0001,24.11313]
[1779184132523,39.62,76739.57,0.0,-0.22919,0.0001,24.11411]
[1779184132853,39.62,76739.57,0.0,-0.22919,0.0001,24.11411]
[1779184132876,39.62,76739.57,0.0,-0.22919,0.0001,24.11411]
[1779184132948,39.62,76739.57,0.0,-0.22919,0.0001,24.11411]
[1779184133524,39.62,76741.03,0.0,-0.22906,0.0001,24.10661]
[1779184134173,39.62,76741.03,0.0,-0.22906,0.0001,24.10661]
[1779184134261,39.62,76741.03,0.0,-0.22906,0.0001,24.10661]
[1779184134337,39.62,76741.03,0.0,-0.22907,0.0001,24.10696]
[1779184134898,39.62,76741.03,0.0,-0.22907,0.0001,24.10696]
[1779184134918,39.62,76741.03,0.0,-0.22907,0.0001,24.10696]
[1779184134970,39.62,76741.03,0.0,-0.22907,0.0001,24.10696]
[1779184135526,39.62,76740.67,0.0,-0.22911,0.0001,24.10927]
[1779184136189,39.62,76740.67,0.0,-0.22911,0.0001,24.10927]
[1779184136283,39.62,76740.67,0.0,-0.22911,0.0001,24.10927]
[1779184136332,39.62,76740.67,0.0,-0.22911,0.0001,24.10961]
[1779184136917,39.62,76740.67,0.0,-0.22911,0.0001,24.10961]
[1779184136950,39.62,76740.67,0.0,-0.22911,0.0001,24.10961]
[1779184136993,39.62,76740.67,0.0,-0.22911,0.0001,24.10961]
[1779184137528,39.63,76739.8,0.0,-0.2292,0.0001,24.11456]
[1779184138393,39.63,76739.8,0.0,-0.2292,0.0001,24.11456]
[1779184138398,39.63,76739.8,0.0,-0.2292,0.0001,24.11456]
[1779184138405,39.63,76739.8,0.0,-0.2292,0.0001,24.11456]
[1779184138420,39.63,76739.8,0.0,-0.22921,0.0001,24.11489]
[1779184138709,39.63,76739.8,0.0,-0.22921,0.0001,24.11489]
[1779184138942,39.63,76739.8,0.0,-0.22921,0.0001,24.11489]
[1779184138964,39.63,76739.8,0.0,-0.22921,0.0001,24.11489]
[1779184139012,39.63,76739.8,0.0,-0.22921,0.0001,24.11489]
[1779184139530,39.63,76739.87,0.0,-0.22921,0.0001,24.11489]
[1779184140767,39.63,76738.75,0.0,-0.22932,0.0001,24.12123]
[1779184140772,39.63,76738.75,0.0,-0.22932,0.0001,24.12123]
[1779184140929,39.63,76738.75,0.0,-0.22932,0.0001,24.12123]
[1779184140976,39.63,76738.75,0.0,-0.22932,0.0001,24.12123]
[1779184141031,39.63,76738.75,0.0,-0.22932,0.0001,24.12123]
[1779184141532,39.63,76738.64,0.0,-0.22933,0.0001,24.1221]
[1779184141938,39.63,76738.64,0.0,-0.22933,0.0001,24.1221]
[1779184142446,39.63,76738.64,0.0,-0.22933,0.0001,24.1221]
[1779184142448,39.63,76738.64,0.0,-0.22934,0.0001,24.12243]
[1779184143009,39.63,76738.64,0.0,-0.22934,0.0001,24.12243]
[1779184143033,39.63,76738.64,0.0,-0.22934,0.0001,24.12243]
[1779184143046,39.63,76738.64,0.0,-0.22934,0.0001,24.12243]
[1779184143147,39.63,76738.64,0.0,-0.22934,0.0001,24.12243]
[1779184143534,39.64,76739.42,0.0,-0.22932,0.0001,24.12152]
[1779184144399,39.64,76739.42,0.0,-0.22932,0.0001,24.12152]
[1779184144501,39.64,76739.42,0.0,-0.22933,0.0001,24.12186]
[1779184145065,39.64,76739.42,0.0,-0.22933,0.0001,24.12186]
[1779184145069,39.64,76739.42,0.0,-0.22933,0.0001,24.12186]
[1779184145142,39.64,76739.42,0.0,-0.22933,0.0001,24.12186]
[1779184145536,39.64,76740.91,0.0,-0.22919,0.0001,24.11422]
[1779184146458,39.64,76740.91,0.0,-0.22919,0.0001,24.11422]
[1779184146474,39.64,76740.91,0.0,-0.22919,0.0001,24.11422]
[1779184146517,39.64,76740.91,0.0,-0.22919,0.0001,24.11455]
[1779184147060,39.64,76740.91,0.0,-0.22919,0.0001,24.11455]
[1779184147079,39.64,76740.91,0.0,-0.22919,0.0001,24.11455]
[1779184147087,39.64,76740.91,0.0,-0.22919,0.0001,24.11455]
[1779184147538,39.65,76741.22,0.0,-0.22922,0.0001,24.11619]
[1779184148516,39.65,76741.22,0.0,-0.22922,0.0001,24.11619]
[1779184148528,39.65,76741.22,0.0,-0.22922,0.0001,24.11619]
[1779184148539,39.66,76740.11,0.0,-0.22938,0.0001,24.12528]
[1779184148619,39.66,76740.11,0.0,-0.22938,0.0001,24.12528]
[1779184149107,39.66,76740.11,0.0,-0.22938,0.0001,24.12528]
[1779184149219,39.66,76740.11,0.0,-0.22938,0.0001,24.12528]
[1779184149985,39.67,76740.12,0.0,-0.22943,0.0001,24.12833]
[1779184150027,39.67,76740.12,0.0,-0.22943,0.0001,24.12833]
[1779184150479,39.67,76740.12,0.0,-0.22943,0.0001,24.12833]
[1779184150504,39.68,76740.12,0.0,-0.22948,0.0001,24.13139]
[1779184151331,39.68,76740.12,0.0,-0.22948,0.0001,24.13139]
[1779184151333,39.68,76740.12,0.0,-0.22948,0.0001,24.13139]
[1779184151475,39.68,76740.12,0.0,-0.22948,0.0001,24.13139]
[1779184151877,39.69,76740.12,0.0,-0.22949,0.0001,24.13172]
[1779184152543,39.68,76748.69,0.0,-0.22867,0.0001,24.08571]
[1779184152616,39.68,76748.69,0.0,-0.22867,0.0001,24.08571]
[1779184152759,39.68,76748.69,0.0,-0.22867,0.0001,24.08571]
[1779184152773,39.68,76748.69,0.0,-0.22867,0.0001,24.08571]
[1779184152790,39.68,76748.69,0.0,-0.22867,0.0001,24.08571]
[1779184152860,39.68,76748.69,0.0,-0.22867,0.0001,24.08571]
[1779184152877,39.68,76748.69,0.0,-0.22867,0.0001,24.08571]
[1779184152986,39.68,76748.69,0.0,-0.22867,0.0001,24.08571]
[1779184153025,39.68,76748.69,0.0,-0.22867,0.0001,24.08571]
[1779184153544,39.68,76749.99,0.0,-0.22854,0.0001,24.07858]
[1779184153786,39.68,76749.99,0.0,-0.22854,0.0001,24.07858]
[1779184153794,39.68,76749.99,0.0,-0.22854,0.0001,24.07858]
[1779184154087,39.68,76749.99,0.0,-0.22854,0.0001,24.07858]
[1779184154096,39.68,76749.99,0.0,-0.22854,0.0001,24.07858]
[1779184154437,39.68,76749.99,0.0,-0.22854,0.0001,24.07858]
[1779184154478,39.68,76749.99,0.0,-0.22854,0.0001,24.07858]
[1779184154531,39.68,76749.99,0.0,-0.22854,0.0001,24.07844]
[1779184154921,39.68,76749.99,0.0,-0.22854,0.0001,24.07844]
[1779184154932,39.68,76749.99,0.0,-0.22854,0.0001,24.07844]
[1779184155194,39.68,76749.99,0.0,-0.22854,0.0001,24.07844]
[1779184155211,39.68,76749.99,0.0,-0.22854,0.0001,24.07844]
[1779184155546,39.68,76750.87,0.0,-0.22845,0.0001,24.07361]
[1779184157244,39.68,76750.99,0.0,-0.22843,0.0001,24.07278]
[1779184157450,39.68,76750.99,0.0,-0.22843,0.0001,24.07264]
[1779184159570,39.68,76750.62,0.0,-0.22846,0.0001,24.07434]
[1779184159594,39.68,76750.62,0.0,-0.22846,0.0001,24.07434]
[1779184160192,39.68,76750.62,0.0,-0.22846,0.0001,24.07434]
[1779184160206,39.68,76750.62,0.0,-0.22846,0.0001,24.07434]
[1779184160293,39.68,76750.62,0.0,-0.22846,0.0001,24.0742]
[1779184161303,39.68,76750.62,0.0,-0.22846,0.0001,24.0742]
[1779184161478,39.68,76750.62,0.0,-0.22846,0.0001,24.07406]
[1779184166557,39.68,76758.09,0.0,-0.22773,0.0001,24.03347]
[1779184172563,39.68,76756.32,0.0,-0.22787,0.0001,24.03907]
[1779184177569,39.68,76757.17,0.0,-0.22778,0.0001,24.03401]
[1779184179236,39.67,76758.52,0.0,-0.22765,0.0001,24.02668]
[1779184179247,39.67,76758.52,0.0,-0.22765,0.0001,24.02668]
[1779184179337,39.67,76758.52,0.0,-0.22765,0.0001,24.02659]
[1779184180288,39.67,76758.52,0.0,-0.22765,0.0001,24.02659]
[1779184180304,39.67,76758.52,0.0,-0.22765,0.0001,24.02659]
[1779184181594,39.67,76763.07,0.0,-0.22721,0.0001,24.002]
[1779184182574,39.67,76765.13,0.0,-0.22702,0.0001,23.99088]
[1779184187579,39.67,76764.37,0.0,-0.22709,0.0001,23.99474]
[1779184192584,39.67,76767.72,0.0,-0.22676,0.0001,23.97651]
[1779184197589,39.67,76767.48,0.0,-0.22678,0.0001,23.97762]
[1779184202594,39.67,76770.61,0.0,-0.22648,0.0001,23.96064]
[1779184206919,39.67,76774.79,0.0,-0.22608,0.0001,23.93812]
[1779184206932,39.67,76774.79,0.0,-0.22608,0.0001,23.93812]
[1779184207954,39.67,76780.09,0.0,-0.22558,0.0001,23.90957]
[1779184207974,39.67,76780.09,0.0,-0.22558,0.0001,23.90957]
[1779184208600,39.67,76781.5,0.0,-0.22545,0.0001,23.90205]
[1779184209977,39.67,76781.37,0.0,-0.22546,0.0001,23.90279]
[1779184215607,39.67,76785.86,0.0,-0.22504,9e-05,23.87896]
[1779184217345,39.67,76785.62,0.0,-0.22506,9e-05,23.88035]
[1779184219611,39.67,76775.48,0.0,-0.22603,0.0001,23.93519]
[1779184224616,39.67,76775.43,0.0,-0.22604,0.0001,23.93551]
[1779184229621,39.67,76782.77,0.0,-0.22534,0.0001,23.89615]
[1779184230046,39.67,76782.77,0.0,-0.22534,0.0001,23.89615]
[1779184235627,39.68,76782.53,0.0,-0.22535,0.0001,23.89453]
[1779184240632,39.68,76772.48,0.0,-0.22631,0.0001,23.94884]
[1779184245637,39.68,76773.2,0.0,-0.22624,0.0001,23.94502]
[1779184250642,39.68,76773.51,0.0,-0.22621,0.0001,23.94338]
[1779184256648,39.68,76772.7,0.0,-0.22629,0.0001,23.94767]
[1779184260723,39.68,76773.85,0.0,-0.22618,0.0001,23.94149]
[1779184260744,39.68,76773.85,0.0,-0.22618,0.0001,23.94149]
[1779184260771,39.68,76773.85,0.0,-0.22618,0.0001,23.94149]
[1779184261653,39.68,76773.49,0.0,-0.22621,0.0001,23.94347]
[1779184262825,39.68,76773.49,0.0,-0.22621,0.0001,23.94348]
[1779184263655,39.68,76775.21,0.0,-0.22605,0.0001,23.93423]
[1779184268660,39.68,76784.2,0.0,-0.22519,0.0001,23.88543]
[1779184272059,39.67,76790.95,0.0,-0.22453,9e-05,23.84775]
[1779184272085,39.67,76790.95,0.0,-0.22453,9e-05,23.84775]
[1779184272093,39.67,76790.95,0.0,-0.22453,9e-05,23.84775]
[1779184272115,39.67,76790.95,0.0,-0.22453,9e-05,23.84775]
[1779184275667,39.67,76779.4,0.0,-0.22563,0.0001,23.9102]
[1779184277529,39.67,76777.96,0.0,-0.22577,0.0001,23.918]
[1779184277560,39.67,76777.96,0.0,-0.22577,0.0001,23.918]
[1779184277573,39.67,76777.96,0.0,-0.22577,0.0001,23.91801]
[1779184279043,39.67,76774.71,0.0,-0.22608,0.0001,23.93558]
[1779184284675,39.67,76764.83,0.0,-0.22702,0.0001,23.98864]
[1779184289680,39.67,76765.05,0.0,-0.22699,0.0001,23.98722]
[1779184294685,39.67,76763.98,0.0,-0.22707,0.0001,23.98945]
[1779184299690,39.67,76758.93,0.0,-0.22755,0.0001,24.01624]
[1779184304695,39.67,76758.79,0.0,-0.22755,0.0001,24.0166]
[1779184309700,39.67,76760.12,0.0,-0.22742,0.0001,24.00912]
[1779184314705,39.67,76760.87,0.0,-0.22734,0.0001,24.00476]
[1779184319710,39.66,76768.54,0.0,-0.22661,0.0001,23.96313]
[1779184325622,39.66,76774.64,0.0,-0.22602,0.0001,23.92992]
[1779184330656,39.66,76774.18,0.0,-0.22606,0.0001,23.9321]
[1779184335725,39.66,76774.77,0.0,-0.22599,0.0001,23.9286]
[1779184340726,39.66,76775.63,0.0,-0.22591,0.0001,23.92372]
[1779184345576,39.66,76767.06,0.0,-0.22672,0.0001,23.96974]
[1779184347625,39.66,76765.85,0.0,-0.22684,0.0001,23.97615]
[1779184352742,39.66,76756.3,0.0,-0.22773,0.0001,24.0239]
[1779184357762,39.66,76755.44,0.0,-0.2278,0.0001,24.02807]
[1779184362767,39.66,76754.88,0.0,-0.22785,0.0001,24.03059]
[1779184367772,39.65,76754.21,0.0,-0.2279,0.0001,24.03372]
[1779184368773,39.65,76738.4,0.0,-0.22942,0.0001,24.11825]
[1779184373778,39.65,76729.83,0.0,-0.23022,0.0001,24.16283]
[1779184373811,39.65,76729.83,0.0,-0.23022,0.0001,24.16283]
[1779184373834,39.65,76729.83,0.0,-0.23022,0.0001,24.16283]
[1779184374779,39.65,76730.09,0.0,-0.23019,0.0001,24.16125]
[1779184379784,39.65,76728.89,0.0,-0.23029,0.0001,24.16641]
[1779184384793,39.64,76729.61,0.0,-0.2302,0.0001,24.16133]
[1779184390799,39.64,76730.71,0.0,-0.23007,0.0001,24.15409]
[1779184395804,39.63,76729.44,0.0,-0.23017,0.0001,24.1597]
[1779184400809,39.63,76732.61,0.0,-0.22984,0.0001,24.14168]
[1779184405814,39.63,76733.2,0.0,-0.22977,0.0001,24.13746]
[1779184410819,39.62,76731.05,0.0,-0.22996,0.0001,24.14786]
[1779184415824,39.62,76732.98,0.0,-0.22974,0.0001,24.13327]
[1779184417826,39.62,76743.14,0.0,-0.22875,0.0001,24.0785]
[1779184422830,39.62,76748.07,0.0,-0.22827,0.0001,24.05147]
[1779184427731,39.62,76748.48,0.0,-0.22822,0.0001,24.04887]
[1779184427749,39.62,76748.48,0.0,-0.22822,0.0001,24.04887]
[1779184427832,39.62,76748.48,0.0,-0.22822,0.0001,24.04877]
[1779184432840,39.61,76753.34,0.0,-0.22775,0.0001,24.02228]
[1779184437845,39.61,76754.65,0.0,-0.22762,0.0001,24.01483]
[1779184442850,39.61,76754.09,0.0,-0.22767,0.0001,24.0175]
[1779184447856,39.61,76748.45,0.0,-0.2282,0.0001,24.04733]
[1779184452861,39.61,76739.71,0.0,-0.22903,0.0001,24.09361]
[1779184457866,39.61,76736.77,0.0,-0.2293,0.0001,24.10859]
[1779184462871,39.6,76736.13,0.0,-0.22934,0.0001,24.11114]
[1779184467875,39.6,76738.52,0.0,-0.2291,0.0001,24.09749]
[1779184470024,39.6,76740.16,0.0,-0.22894,0.0001,24.08841]
[1779184470054,39.6,76740.16,0.0,-0.22894,0.0001,24.08841]
[1779184470878,39.6,76740.59,0.0,-0.22889,0.0001,24.08596]
[1779184475015,39.6,76740.88,0.0,-0.22884,0.0001,24.08058]
[1779184475023,39.6,76740.88,0.0,-0.22884,0.0001,24.08058]
[1779184475883,39.6,76741.54,0.0,-0.22877,0.0001,24.07693]
[1779184480888,39.6,76743.32,0.0,-0.22859,0.0001,24.06676]
[1779184485893,39.59,76744.15,0.0,-0.2285,0.0001,24.06171]
[1779184490899,39.59,76753.49,0.0,-0.22759,0.0001,24.011]
[1779184493871,39.59,76755.42,0.0,-0.22741,0.0001,24.00051]
[1779184493885,39.59,76755.42,0.0,-0.22741,0.0001,24.00047]
[1779184493911,39.59,76755.42,0.0,-0.22741,0.0001,24.00047]
[1779184499908,39.59,76756.91,0.0,-0.22726,0.0001,23.99222]
[1779184504910,39.59,76757.03,0.0,-0.22725,0.0001,23.99142]
[1779184509918,39.59,76758.03,0.0,-0.22715,0.0001,23.98589]
[1779184514828,39.59,76758.02,0.0,-0.22715,0.0001,23.98585]
[1779184519832,39.59,76757.44,0.0,-0.2272,0.0001,23.98882]
[1779184524881,39.59,76757.65,0.0,-0.22718,0.0001,23.98751]
[1779184529910,39.59,76758.66,0.0,-0.22708,0.0001,23.98189]
[1779184534936,39.59,76763.96,0.0,-0.22655,0.0001,23.94973]
[1779184539958,39.59,76763.94,0.0,-0.22654,0.0001,23.94949]
[1779184544969,39.58,76763.2,0.0,-0.22661,0.0001,23.95317]
[1779184549984,39.58,76763.5,0.0,-0.22657,0.0001,23.95124]
[1779184554991,39.58,76763.04,0.0,-0.22661,0.0001,23.95338]
[1779184560037,39.58,76760.06,0.0,-0.22689,0.0001,23.96914]
[1779184565045,39.58,76758.54,0.0,-0.22703,0.0001,23.97684]
[1779184570065,39.58,76758.67,0.0,-0.22702,0.0001,23.97608]
[1779184575077,39.58,76757.38,0.0,-0.22714,0.0001,23.98289]
[1779184579011,39.58,76746.77,0.0,-0.22815,0.0001,24.03975]
[1779184584030,39.58,76749.99,0.0,-0.22784,0.0001,24.02205]
[1779184589030,39.58,76749.88,0.0,-0.22784,0.0001,24.02228]
[1779184594050,39.58,76750.48,0.0,-0.22776,0.0001,24.0155]
[1779184599062,39.57,76751.86,0.0,-0.22762,0.0001,24.00777]
[1779184604114,39.57,76755.14,0.0,-0.2273,0.0001,23.98998]
[1779184609137,39.57,76755.18,0.0,-0.2273,0.0001,23.9896]
[1779184614148,39.57,76760.97,0.0,-0.22674,0.0001,23.95826]
[1779184619155,39.57,76761.32,0.0,-0.2267,0.0001,23.95601]
[1779184624203,39.57,76761.71,0.0,-0.22666,0.0001,23.95358]
[1779184629218,39.57,76762.52,0.0,-0.22658,0.0001,23.94894]
[1779184634244,39.57,76763.21,0.0,-0.22651,0.0001,23.94494]
[1779184639264,39.57,76765.35,0.0,-0.2263,0.0001,23.93314]
[1779184640276,39.57,76765.35,0.0,-0.2263,0.0001,23.9331]
[1779184644070,39.57,76776.32,0.0,-0.22525,0.0001,23.87384]
[1779184649092,39.57,76778.32,0.0,-0.22506,0.0001,23.86316]
[1779184654092,39.57,76778.4,0.0,-0.22504,0.0001,23.85967]
[1779184654420,39.57,76778.4,0.0,-0.22504,0.0001,23.85967]
[1779184654432,39.57,76778.4,0.0,-0.22504,0.0001,23.85967]
[1779184658303,39.57,76780.19,0.0,-0.22487,0.0001,23.85021]
[1779184658907,39.57,76780.19,0.0,-0.22487,0.0001,23.85021]
[1779184659071,39.57,76773.87,0.0,-0.22547,0.0001,23.88443]
[1779184664076,39.57,76767.59,0.0,-0.22607,0.0001,23.91827]
[1779184669109,39.57,76772.44,0.0,-0.22561,0.0001,23.89211]
[1779184674110,39.57,76772.32,0.0,-0.22562,0.0001,23.89278]
[1779184679126,39.57,76768.99,0.0,-0.22594,0.0001,23.91076]
[1779184684151,39.57,76768.9,0.0,-0.22595,0.0001,23.91113]
[1779184689160,39.57,76768.21,0.0,-0.22601,0.0001,23.91478]
[1779184694189,39.57,76768.12,0.0,-0.22602,0.0001,23.91515]
[1779184699212,39.57,76768.47,0.0,-0.22598,0.0001,23.91317]
[1779184704250,39.57,76769.9,0.0,-0.22585,0.0001,23.90541]
[1779184709277,39.57,76777.23,0.0,-0.22515,0.0001,23.86581]
[1779184712664,39.57,76777.21,0.0,-0.22513,0.0001,23.86279]
[1779184713004,39.57,76777.21,0.0,-0.22513,0.0001,23.86279]
[1779184713014,39.57,76777.21,0.0,-0.22513,0.0001,23.86279]
[1779184713118,39.57,76777.21,0.0,-0.22513,0.0001,23.86279]
[1779184713127,39.57,76777.21,0.0,-0.22513,0.0001,23.86279]
[1779184713134,39.57,76777.21,0.0,-0.22513,0.0001,23.86283]
[1779184713247,39.57,76777.21,0.0,-0.22513,0.0001,23.86283]
[1779184713347,39.57,76777.21,0.0,-0.22513,0.0001,23.86283]
[1779184713381,39.57,76777.21,0.0,-0.22513,0.0001,23.86283]
[1779184713550,39.57,76777.21,0.0,-0.22513,0.0001,23.86283]
[1779184713591,39.57,76777.21,0.0,-0.22513,0.0001,23.86283]
[1779184713770,39.57,76777.21,0.0,-0.22513,0.0001,23.86283]
[1779184713801,39.57,76777.21,0.0,-0.22513,0.0001,23.86283]
[1779184713970,39.57,76777.21,0.0,-0.22513,0.0001,23.86283]
[1779184714007,39.57,76777.21,0.0,-0.22513,0.0001,23.86283]
[1779184714071,39.57,76777.21,0.0,-0.22513,0.0001,23.8629]
[1779184714177,39.57,76777.21,0.0,-0.22513,0.0001,23.8629]
[1779184714211,39.57,76777.21,0.0,-0.22513,0.0001,23.8629]
[1779184714383,39.57,76777.21,0.0,-0.22513,0.0001,23.8629]
[1779184714418,39.57,76777.21,0.0,-0.22513,0.0001,23.8629]
[1779184714594,39.57,76777.21,0.0,-0.22513,0.0001,23.8629]
[1779184714624,39.57,76777.21,0.0,-0.22513,0.0001,23.8629]
[1779184714796,39.57,76777.21,0.0,-0.22513,0.0001,23.8629]
[1779184714833,39.57,76777.21,0.0,-0.22513,0.0001,23.8629]
[1779184715006,39.57,76777.21,0.0,-0.22513,0.0001,23.8629]
[1779184715034,39.57,76777.21,0.0,-0.22513,0.0001,23.8629]
[1779184715107,39.57,76777.21,0.0,-0.22514,0.0001,23.863]
[1779184715321,39.57,76777.21,0.0,-0.22514,0.0001,23.863]
[1779184715358,39.57,76777.21,0.0,-0.22514,0.0001,23.863]
[1779184715578,39.57,76777.21,0.0,-0.22514,0.0001,23.863]
[1779184715596,39.57,76777.21,0.0,-0.22514,0.0001,23.863]
[1779184715767,39.57,76777.21,0.0,-0.22514,0.0001,23.863]
[1779184715835,39.57,76777.21,0.0,-0.22514,0.0001,23.86311]
[1779184716781,39.57,76777.21,0.0,-0.22514,0.0001,23.86311]
[1779184716838,39.57,76777.21,0.0,-0.22514,0.0001,23.86311]
[1779184716973,39.57,76777.21,0.0,-0.22514,0.0001,23.86322]
[1779184717791,39.57,76777.21,0.0,-0.22514,0.0001,23.86322]
[1779184718141,39.57,76787.56,0.0,-0.22416,0.0001,23.80723]
[1779184723146,39.57,76786.71,0.0,-0.22424,0.0001,23.81232]
[1779184728151,39.57,76787.54,0.0,-0.22417,0.0001,23.8083]
[1779184733156,39.58,76788.31,0.0,-0.22411,0.0001,23.80468]
[1779184738162,39.58,76787.85,0.0,-0.22416,0.0001,23.8076]
[1779184743170,39.58,76789.38,0.0,-0.22402,0.0001,23.79988]
[1779184748173,39.58,76791.97,0.0,-0.22379,9e-05,23.78635]
[1779184753187,39.58,76788.41,0.0,-0.22413,0.0001,23.80624]
[1779184758202,39.58,76787.9,0.0,-0.22419,0.0001,23.80954]
[1779184763228,39.59,76786.22,0.0,-0.22436,0.0001,23.81908]
[1779184764148,39.59,76786.22,0.0,-0.22436,0.0001,23.81908]
[1779184767042,39.59,76781.47,0.0,-0.22481,0.0001,23.84499]
[1779184767190,39.59,76780.06,0.0,-0.22495,0.0001,23.85271]
[1779184772195,39.59,76779.31,0.0,-0.225,0.0001,23.85371]
[1779184777201,39.59,76777.18,0.0,-0.22521,0.0001,23.86538]
[1779184782220,39.59,76769.65,0.0,-0.22593,0.0001,23.90604]
[1779184787242,39.59,76766.19,0.0,-0.22626,0.0001,23.92461]
[1779184792253,39.59,76766.59,0.0,-0.22622,0.0001,23.92227]
[1779184797258,39.59,76766.25,0.0,-0.22624,0.0001,23.92392]
[1779184800569,39.59,76766.71,0.0,-0.2262,0.0001,23.92133]
[1779184800589,39.59,76766.71,0.0,-0.2262,0.0001,23.92133]
[1779184801225,39.59,76766.37,0.0,-0.22623,0.0001,23.92312]
[1779184803142,39.58,76757.8,0.0,-0.22705,0.0001,23.96924]
[1779184803177,39.58,76757.8,0.0,-0.22705,0.0001,23.96914]
[1779184807231,39.58,76747.24,0.0,-0.22805,0.0001,24.02552]
[1779184812236,39.58,76746.31,0.0,-0.22813,0.0001,24.02988]
[1779184817242,39.58,76761.17,0.0,-0.2267,0.0001,23.94942]
[1779184822247,39.58,76768.46,0.0,-0.22599,0.0001,23.90967]
[1779184828176,39.58,76768.65,0.0,-0.22597,0.0001,23.90823]
[1779184833212,39.58,76773.72,0.0,-0.22546,0.0001,23.8774]
[1779184838239,39.58,76772.87,0.0,-0.22554,0.0001,23.88184]
[1779184838249,39.58,76772.87,0.0,-0.22554,0.0001,23.88181]
[1779184843268,39.58,76782.92,0.0,-0.22458,0.0001,23.8274]
[1779184848273,39.58,76783.67,0.0,-0.22452,0.0001,23.82351]
[1779184853278,39.58,76784.81,0.0,-0.22441,0.0001,23.81753]
[1779184858301,39.58,76778.17,0.0,-0.22504,0.0001,23.8535]
[1779184863306,39.58,76777.16,0.0,-0.22514,0.0001,23.85891]
[1779184868311,39.58,76773.27,0.0,-0.22551,0.0001,23.87975]
[1779184873316,39.58,76770.39,0.0,-0.22578,0.0001,23.89511]
[1779184878321,39.57,76769.85,0.0,-0.22582,0.0001,23.89776]
[1779184883326,39.57,76770.43,0.0,-0.22576,0.0001,23.89436]
[1779184888331,39.57,76760.34,0.0,-0.22672,0.0001,23.94843]
[1779184893336,39.57,76763.85,0.0,-0.22636,0.0001,23.92578]
[1779184898341,39.57,76762.78,0.0,-0.22646,0.0001,23.93118]
[1779184904179,39.57,76767.11,0.0,-0.22604,0.0001,23.90769]
[1779184909352,39.57,76772.41,0.0,-0.22553,0.0001,23.87902]
[1779184914357,39.57,76767.97,0.0,-0.22596,0.0001,23.90304]
[1779184919362,39.57,76768.96,0.0,-0.22586,0.0001,23.89761]
[1779184924367,39.57,76769.57,0.0,-0.2258,0.0001,23.8943]
[1779184929372,39.57,76771.15,0.0,-0.22565,0.0001,23.88579]
[1779184934377,39.57,76778.63,0.0,-0.22494,0.0001,23.84542]
[1779184937532,39.57,76779.79,0.0,-0.22483,0.0001,23.83929]
[1779184938381,39.57,76780.13,0.0,-0.2248,0.0001,23.83752]
[1779184943386,39.57,76781.06,0.0,-0.22472,0.0001,23.83284]
[1779184949392,39.57,76782.66,0.0,-0.22457,0.0001,23.8246]
[1779184952944,39.57,76779.77,0.0,-0.22483,0.0001,23.83718]
[1779184958400,39.57,76770.37,0.0,-0.22573,0.0001,23.88824]
[1779184963405,39.57,76771.32,0.0,-0.22564,0.0001,23.88317]
[1779184968410,39.57,76770.31,0.0,-0.22574,0.0001,23.88866]
[1779184974416,39.57,76770.78,0.0,-0.2257,0.0001,23.88616]
[1779184979421,39.58,76761.78,0.0,-0.22656,0.0001,23.93495]
[1779184980383,39.58,76761.78,0.0,-0.22656,0.0001,23.93495]
[1779184980529,39.58,76761.78,0.0,-0.22656,0.0001,23.93495]
[1779184980907,39.58,76761.78,0.0,-0.22656,0.0001,23.93495]
[1779184981127,39.58,76761.78,0.0,-0.22656,0.0001,23.93495]
[1779184981170,39.58,76761.78,0.0,-0.22656,0.0001,23.93495]
[1779184981423,39.58,76750.05,0.0,-0.22768,0.0001,23.99813]
[1779184982424,39.57,76738.7,0.0,-0.22877,0.0001,24.059]
[1779184983880,39.57,76733.12,0.0,-0.22931,0.0001,24.08883]
[1779184984426,39.57,76732.91,0.0,-0.22932,0.0001,24.0898]
[1779184988037,39.57,76732.14,0.0,-0.22939,0.0001,24.09343]
[1779184988430,39.57,76732.23,0.0,-0.22938,0.0001,24.0928]
[1779184993435,39.57,76735.48,0.0,-0.22905,0.0001,24.07466]
[1779184998439,39.57,76742.8,0.0,-0.22834,0.0001,24.03492]
[1779185003445,39.57,76749.29,0.0,-0.22771,0.0001,23.99964]
[1779185008039,39.57,76753.37,0.0,-0.22732,0.0001,23.97754]
[1779185008065,39.57,76753.37,0.0,-0.22732,0.0001,23.97754]
[1779185013458,39.57,76748.45,0.0,-0.22777,0.0001,24.00047]
[1779185018463,39.56,76748.46,0.0,-0.22776,0.0001,24.00018]
[1779185023468,39.56,76748.84,0.0,-0.22772,0.0001,23.99788]
[1779185028473,39.56,76748.87,0.0,-0.22771,0.0001,23.99746]
[1779185033478,39.56,76748.19,0.0,-0.22777,0.0001,24.00087]
[1779185039483,39.56,76742.99,0.0,-0.22827,0.0001,24.02848]
[1779185044488,39.56,76744.38,0.0,-0.22813,0.0001,24.0206]
[1779185049493,39.56,76743.99,0.0,-0.22816,0.0001,24.02237]
[1779185054997,39.56,76743.04,0.0,-0.22825,0.0001,24.02717]
[1779185060509,39.56,76732.22,0.0,-0.22927,0.0001,24.08438]
[1779185065514,39.55,76734.08,0.0,-0.22908,0.0001,24.07371]
[1779185070519,39.55,76734.21,0.0,-0.22906,0.0001,24.07236]
[1779185075524,39.55,76734.04,0.0,-0.22905,0.0001,24.06953]
[1779185080529,39.55,76738.74,0.0,-0.22858,0.0001,24.04367]
[1779185085533,39.55,76745.76,0.0,-0.2279,0.0001,24.00554]
[1779185091539,39.55,76745.78,0.0,-0.2279,0.0001,24.00512]
[1779185096544,39.54,76742.86,0.0,-0.22817,0.0001,24.02048]
[1779185101549,39.54,76743.23,0.0,-0.22813,0.0001,24.01823]
[1779185106554,39.54,76742.95,0.0,-0.22815,0.0001,24.01936]
[1779185111559,39.54,76742.48,0.0,-0.22819,0.0001,24.02154]
[1779185116609,39.54,76741.83,0.0,-0.22825,0.0001,24.02475]
[1779185116632,39.54,76741.83,0.0,-0.22825,0.0001,24.02475]
[1779185116946,39.54,76741.83,0.0,-0.22825,0.0001,24.02475]
[1779185117284,39.54,76741.83,0.0,-0.22825,0.0001,24.02475]
[1779185117347,39.54,76741.83,0.0,-0.22825,0.0001,24.02475]
[1779185117372,39.54,76741.83,0.0,-0.22825,0.0001,24.02475]
[1779185117381,39.54,76741.83,0.0,-0.22825,0.0001,24.02475]
[1779185117505,39.54,76741.83,0.0,-0.22825,0.0001,24.02475]
[1779185117557,39.54,76741.83,0.0,-0.22825,0.0001,24.02468]
[1779185117588,39.54,76741.83,0.0,-0.22825,0.0001,24.02468]
[1779185117625,39.54,76741.83,0.0,-0.22825,0.0001,24.02468]
[1779185117818,39.54,76741.83,0.0,-0.22825,0.0001,24.02468]
[1779185117840,39.54,76741.83,0.0,-0.22825,0.0001,24.02468]
[1779185118130,39.54,76741.83,0.0,-0.22825,0.0001,24.02468]
[1779185118160,39.54,76741.83,0.0,-0.22825,0.0001,24.02468]
[1779185118504,39.54,76741.83,0.0,-0.22825,0.0001,24.02468]
[1779185118539,39.54,76741.83,0.0,-0.22825,0.0001,24.02468]
[1779185118545,39.54,76741.83,0.0,-0.22824,0.0001,24.02458]
[1779185118856,39.54,76741.83,0.0,-0.22824,0.0001,24.02458]
[1779185118887,39.54,76741.83,0.0,-0.22824,0.0001,24.02458]
[1779185118893,39.54,76741.83,0.0,-0.22824,0.0001,24.02458]
[1779185119258,39.54,76741.83,0.0,-0.22824,0.0001,24.02441]
[1779185120570,39.54,76724.02,0.0,-0.22996,0.0001,24.11986]
[1779185122164,39.54,76724.03,0.0,-0.22995,0.0001,24.11961]
[1779185122204,39.54,76724.03,0.0,-0.22995,0.0001,24.11961]
[1779185122337,39.54,76724.03,0.0,-0.22995,0.0001,24.11943]
[1779185124089,39.54,76727.62,0.0,-0.2296,0.0001,24.10003]
[1779185124574,39.54,76732.65,0.0,-0.22911,0.0001,24.07291]
[1779185128662,39.54,76737.72,0.0,-0.22862,0.0001,24.04526]
[1779185131051,39.53,76737.72,0.0,-0.22861,0.0001,24.04513]
[1779185131581,39.53,76761.19,0.0,-0.22634,0.0001,23.9154]
[1779185136581,39.54,76763.15,0.0,-0.22616,0.0001,23.90515]
[1779185141591,39.54,76764.17,0.0,-0.22607,0.0001,23.89999]
[1779185146596,39.54,76767.51,0.0,-0.22575,0.0001,23.88228]
[1779185151601,39.54,76767.74,0.0,-0.22574,0.0001,23.88147]
[1779185156633,39.54,76776.91,0.0,-0.22487,0.0001,23.83226]
[1779185161659,39.54,76785.86,0.0,-0.22403,0.0001,23.7844]
[1779185163639,39.54,76775.31,0.0,-0.22504,0.0001,23.84177]
[1779185168669,39.54,76775.53,0.0,-0.22502,0.0001,23.8409]
[1779185173697,39.55,76775.08,0.0,-0.22507,0.0001,23.84355]
[1779185178730,39.55,76784.32,0.0,-0.2242,0.0001,23.7939]
[1779185183744,39.55,76788.22,0.0,-0.22384,0.0001,23.77337]
[1779185186255,39.55,76789.97,0.0,-0.22367,0.0001,23.76418]
[1779185186270,39.55,76789.97,0.0,-0.22367,0.0001,23.76418]
[1779185186636,39.55,76790.58,0.0,-0.22362,0.0001,23.76102]
[1779185187105,39.55,76790.58,0.0,-0.22362,0.0001,23.76102]
[1779185187482,39.55,76790.58,0.0,-0.22362,0.0001,23.76102]
[1779185187596,39.55,76790.58,0.0,-0.22362,0.0001,23.76102]
[1779185187637,39.55,76791.28,0.0,-0.22355,0.0001,23.75735]
[1779185187726,39.55,76791.28,0.0,-0.22355,0.0001,23.75735]
[1779185187838,39.55,76791.28,0.0,-0.22355,0.0001,23.75735]
[1779185188140,39.55,76791.28,0.0,-0.22355,0.0001,23.75735]
[1779185188260,39.55,76791.28,0.0,-0.22355,0.0001,23.75735]
[1779185188296,39.55,76791.28,0.0,-0.22355,0.0001,23.75735]
[1779185188474,39.55,76791.28,0.0,-0.22355,0.0001,23.75735]
[1779185188508,39.55,76791.28,0.0,-0.22355,0.0001,23.75735]
[1779185188585,39.55,76791.28,0.0,-0.22356,0.0001,23.75752]
[1779185188677,39.55,76791.28,0.0,-0.22356,0.0001,23.75752]
[1779185188711,39.55,76791.28,0.0,-0.22356,0.0001,23.75752]
[1779185188935,39.55,76791.28,0.0,-0.22356,0.0001,23.75752]
[1779185188976,39.55,76791.28,0.0,-0.22356,0.0001,23.75752]
[1779185189149,39.55,76791.28,0.0,-0.22356,0.0001,23.75752]
[1779185189180,39.55,76791.28,0.0,-0.22356,0.0001,23.75752]
[1779185189363,39.55,76791.28,0.0,-0.22356,0.0001,23.75752]
[1779185189386,39.55,76791.28,0.0,-0.22356,0.0001,23.75752]
[1779185189575,39.55,76791.28,0.0,-0.22356,0.0001,23.75752]
[1779185189588,39.55,76791.28,0.0,-0.22356,0.0001,23.75752]
[1779185189632,39.55,76791.28,0.0,-0.22355,0.0001,23.75736]
[1779185189782,39.55,76791.28,0.0,-0.22355,0.0001,23.75736]
[1779185189796,39.55,76791.28,0.0,-0.22355,0.0001,23.75736]
[1779185190059,39.55,76791.28,0.0,-0.22355,0.0001,23.75736]
[1779185190089,39.55,76791.28,0.0,-0.22355,0.0001,23.75736]
[1779185190259,39.55,76791.28,0.0,-0.22355,0.0001,23.75736]
[1779185190293,39.55,76791.28,0.0,-0.22355,0.0001,23.75736]
[1779185190485,39.55,76791.28,0.0,-0.22355,0.0001,23.75736]
[1779185190503,39.55,76791.28,0.0,-0.22355,0.0001,23.75736]
[1779185190571,39.55,76791.28,0.0,-0.22355,0.0001,23.75724]
[1779185191209,39.55,76791.28,0.0,-0.22355,0.0001,23.75724]
[1779185195211,39.55,76791.28,0.0,-0.22355,0.0001,23.7547]
[1779185195393,39.55,76791.28,0.0,-0.22355,0.0001,23.75498]
[1779185196646,39.55,76810.88,0.0,-0.2217,9e-05,23.64857]
[1779185202652,39.56,76810.75,0.0,-0.22173,9e-05,23.65053]
[1779185208658,39.55,76807.31,0.0,-0.22204,9e-05,23.66818]
[1779185213663,39.55,76809.33,0.0,-0.22183,9e-05,23.65621]
[1779185218668,39.55,76810.07,0.0,-0.22175,9e-05,23.65134]
[1779185223673,39.55,76809.6,0.0,-0.22178,9e-05,23.65304]
[1779185228678,39.54,76810.06,0.0,-0.22172,9e-05,23.64973]
[1779185229879,39.54,76810.73,0.0,-0.22165,9e-05,23.64588]
[1779185229914,39.54,76810.73,0.0,-0.22165,9e-05,23.64588]
[1779185231762,39.54,76810.95,0.0,-0.22163,9e-05,23.6444]
[1779185232035,39.54,76810.95,0.0,-0.22163,9e-05,23.64426]
[1779185236093,39.54,76816.92,0.0,-0.22106,9e-05,23.61128]
[1779185236117,39.54,76816.92,0.0,-0.22106,9e-05,23.61128]
[1779185237824,39.54,76816.05,0.0,-0.22113,9e-05,23.61583]
[1779185238102,39.54,76816.05,0.0,-0.22113,9e-05,23.61573]
[1779185243195,39.54,76820.02,0.0,-0.22075,9e-05,23.59364]
[1779185248699,39.54,76820.43,0.0,-0.2207,9e-05,23.59082]
[1779185254070,39.54,76821.06,0.0,-0.22062,9e-05,23.58364]
[1779185260197,39.53,76814.26,0.0,-0.22125,9e-05,23.6202]
[1779185265716,39.53,76806.2,0.0,-0.222,9e-05,23.66323]
[1779185271722,39.53,76801.27,0.0,-0.22246,9e-05,23.69003]
[1779185276726,39.54,76805.15,0.0,-0.22212,9e-05,23.67048]
[1779185281731,39.53,76804.7,0.0,-0.22215,9e-05,23.672]
[1779185286736,39.53,76804.11,0.0,-0.22219,9e-05,23.67427]
[1779185292641,39.53,76798.48,0.0,-0.22275,9e-05,23.7065]
[1779185297747,39.54,76801.63,0.0,-0.22248,9e-05,23.69116]
[1779185302752,39.54,76802.88,0.0,-0.22235,9e-05,23.6836]
[1779185307758,39.54,76804.7,0.0,-0.22216,9e-05,23.67292]
[1779185312763,39.54,76800.73,0.0,-0.22253,9e-05,23.69185]
[1779185317768,39.54,76799.79,0.0,-0.22264,9e-05,23.69853]
[1779185322774,39.55,76791.78,0.0,-0.22343,0.0001,23.7434]
[1779185327779,39.55,76784.37,0.0,-0.22415,0.0001,23.78475]
[1779185333751,39.55,76783.26,0.0,-0.22427,0.0001,23.79192]
[1779185339791,39.56,76784.36,0.0,-0.22419,0.0001,23.78714]
[1779185344796,39.56,76784.55,0.0,-0.22419,0.0001,23.78707]
[1779185349801,39.56,76784.62,0.0,-0.2242,0.0001,23.78763]
[1779185354805,39.57,76785.7,0.0,-0.22411,0.0001,23.78273]
[1779185357780,39.57,76784.79,0.0,-0.2242,0.0001,23.78807]
[1779185362813,39.57,76766.7,0.0,-0.22594,0.0001,23.88665]
[1779185365743,39.57,76766.19,0.0,-0.22599,0.0001,23.88955]
[1779185371731,39.57,76756.74,0.0,-0.2269,0.0001,23.94075]
[1779185372029,39.57,76756.74,0.0,-0.22688,0.0001,23.9375]
[1779185372042,39.57,76756.74,0.0,-0.22688,0.0001,23.9375]
[1779185372706,39.57,76756.74,0.0,-0.22688,0.0001,23.93751]
[1779185377722,39.57,76751.98,0.0,-0.22733,0.0001,23.96315]
[1779185383833,39.57,76751.94,0.0,-0.22734,0.0001,23.96325]
[1779185389839,39.57,76752.15,0.0,-0.22731,0.0001,23.96201]
[1779185394844,39.57,76754.96,0.0,-0.22704,0.0001,23.94684]
[1779185399849,39.57,76754.56,0.0,-0.22708,0.0001,23.94899]
[1779185404854,39.57,76754.93,0.0,-0.22705,0.0001,23.94698]
[1779185409859,39.57,76754.34,0.0,-0.2271,0.0001,23.95014]
[1779185415865,39.57,76755.54,0.0,-0.22699,0.0001,23.9437]
[1779185420060,39.57,76755.84,0.0,-0.22696,0.0001,23.94208]
[1779185420084,39.57,76755.84,0.0,-0.22696,0.0001,23.94208]
[1779185420296,39.57,76755.84,0.0,-0.22696,0.0001,23.94208]
[1779185420482,39.57,76755.84,0.0,-0.22696,0.0001,23.94208]
[1779185420583,39.57,76755.84,0.0,-0.22696,0.0001,23.94209]
[1779185425875,39.57,76755.83,0.0,-0.22696,0.0001,23.94219]
[1779185430880,39.57,76756.19,0.0,-0.22693,0.0001,23.94026]
[1779185435888,39.57,76754.27,0.0,-0.22709,0.0001,23.9474]
[1779185440893,39.57,76756.23,0.0,-0.22691,0.0001,23.93686]
[1779185445898,39.57,76756.39,0.0,-0.22689,0.0001,23.93605]
[1779185447755,39.57,76756.23,0.0,-0.22691,0.0001,23.93689]
[1779185447780,39.57,76756.23,0.0,-0.22691,0.0001,23.93689]
[1779185447900,39.57,76754.94,0.0,-0.22703,0.0001,23.94386]
[1779185451904,39.57,76741.53,0.0,-0.22832,0.0001,24.01587]
[1779185456909,39.57,76744.13,0.0,-0.22806,0.0001,24.00154]
[1779185460913,39.57,76755.49,0.0,-0.22697,0.0001,23.94028]
[1779185465918,39.57,76759.56,0.0,-0.22658,0.0001,23.91843]
[1779185468310,39.57,76759.89,0.0,-0.22655,0.0001,23.91672]
[1779185468350,39.57,76759.89,0.0,-0.22655,0.0001,23.91672]
[1779185468416,39.57,76759.89,0.0,-0.22655,0.0001,23.91672]
[1779185468921,39.57,76759.97,0.0,-0.22654,0.0001,23.91631]
[1779185469250,39.57,76759.97,0.0,-0.22654,0.0001,23.91631]
[1779185470018,39.57,76760.02,0.0,-0.22654,0.0001,23.91607]
[1779185470033,39.57,76760.02,0.0,-0.22654,0.0001,23.91607]
[1779185470923,39.57,76760.43,0.0,-0.2265,0.0001,23.91394]
[1779185475928,39.57,76767.14,0.0,-0.22586,0.0001,23.87803]
[1779185477232,39.57,76767.8,0.0,-0.2258,0.0001,23.87458]
[1779185477247,39.57,76767.8,0.0,-0.2258,0.0001,23.87458]
[1779185477287,39.57,76767.8,0.0,-0.2258,0.0001,23.87458]
[1779185477930,39.57,76767.99,0.0,-0.22578,0.0001,23.87361]
[1779185482935,39.57,76768.42,0.0,-0.22575,0.0001,23.87174]
[1779185488941,39.57,76769.56,0.0,-0.22565,0.0001,23.8661]
[1779185494947,39.57,76768.55,0.0,-0.22574,0.0001,23.86882]
[1779185499116,39.58,76768.34,0.0,-0.22576,0.0001,23.87029]
[1779185501609,39.58,76769.01,0.0,-0.2257,0.0001,23.86685]
[1779185501959,39.58,76759.13,0.0,-0.22665,0.0001,23.92027]
[1779185502960,39.58,76746.94,0.0,-0.22782,0.0001,23.9859]
[1779185507967,39.57,76744.27,0.0,-0.22807,0.0001,23.99995]
[1779185512967,39.57,76743.28,0.0,-0.22816,0.0001,24.00491]
[1779185517992,39.57,76740.74,0.0,-0.22839,0.0001,24.01818]
[1779185521985,39.57,76729.71,0.0,-0.22945,0.0001,24.07693]
[1779185526985,39.57,76729.43,0.0,-0.22946,0.0001,24.07764]
[1779185534228,39.56,76720.59,0.0,-0.2303,0.0001,24.12377]
[1779185536557,39.56,76719.98,0.0,-0.23035,0.0001,24.12663]
[1779185536573,39.56,76719.98,0.0,-0.23035,0.0001,24.12663]
[1779185542001,39.56,76709.12,0.0,-0.23137,0.0001,24.183]
[1779185547448,39.55,76708.81,0.0,-0.23138,0.0001,24.18361]
[1779185553020,39.55,76707.72,0.0,-0.23144,0.0001,24.18429]
[1779185558025,39.54,76706.6,0.0,-0.23153,0.0001,24.18896]
[1779185563705,39.54,76716.54,0.0,-0.23054,0.0001,24.13481]
[1779185568837,39.54,76724.89,0.0,-0.22972,0.0001,24.08897]
[1779185574041,39.54,76737.1,0.0,-0.22852,0.0001,24.0226]
[1779185579046,39.53,76740.2,0.0,-0.22822,0.0001,24.00565]
[1779185584051,39.53,76739.87,0.0,-0.22825,0.0001,24.00711]
[1779185588294,39.53,76740.7,0.0,-0.22817,0.0001,24.00248]
[1779185588332,39.53,76740.7,0.0,-0.22817,0.0001,24.00248]
[1779185594061,39.53,76750.2,0.0,-0.22725,0.0001,23.95109]
[1779185599066,39.53,76749.46,0.0,-0.22732,0.0001,23.95506]
[1779185604071,39.53,76752.92,0.0,-0.22699,0.0001,23.93644]
[1779185609075,39.53,76752.67,0.0,-0.22701,0.0001,23.93784]
[1779185615084,39.53,76755.61,0.0,-0.22671,0.0001,23.91887]
[1779185620089,39.53,76755.73,0.0,-0.22671,0.0001,23.91843]
[1779185625094,39.53,76755.54,0.0,-0.22673,0.0001,23.91966]
[1779185630099,39.53,76756.15,0.0,-0.22667,0.0001,23.91656]
[1779185635104,39.54,76756.72,0.0,-0.22662,0.0001,23.91371]
[1779185641110,39.54,76757.45,0.0,-0.22656,0.0001,23.91002]
[1779185646115,39.54,76757.84,0.0,-0.22652,0.0001,23.90814]
[1779185651120,39.54,76757.59,0.0,-0.22655,0.0001,23.9097]
[1779185651976,39.54,76757.59,0.0,-0.22655,0.0001,23.9097]
[1779185652060,39.54,76757.59,0.0,-0.22655,0.0001,23.9097]
[1779185657081,39.54,76762.61,0.0,-0.22607,0.0001,23.88289]
[1779185662090,39.54,76762.57,0.0,-0.22608,0.0001,23.88349]
[1779185667097,39.54,76761.82,0.0,-0.22616,0.0001,23.88793]
[1779185672104,39.54,76764.0,0.0,-0.22594,0.0001,23.87323]
[1779185677150,39.54,76762.71,0.0,-0.22607,0.0001,23.88059]
[1779185682153,39.54,76755.88,0.0,-0.22673,0.0001,23.91774]
[1779185687159,39.54,76755.84,0.0,-0.22674,0.0001,23.91809]
[1779185692163,39.54,76755.08,0.0,-0.22681,0.0001,23.92234]
[1779185697168,39.55,76755.41,0.0,-0.22678,0.0001,23.92075]
[1779185702168,39.55,76755.2,0.0,-0.2268,0.0001,23.92195]
[1779185707178,39.55,76755.24,0.0,-0.2268,0.0001,23.92197]
[1779185712194,39.55,76755.32,0.0,-0.2268,0.0001,23.92165]
[1779185717195,39.55,76754.06,0.0,-0.22692,0.0001,23.92858]
[1779185722219,39.55,76754.24,0.0,-0.22691,0.0001,23.92775]
[1779185727238,39.55,76754.19,0.0,-0.22691,0.0001,23.92808]
[1779185732246,39.55,76751.67,0.0,-0.22714,0.0001,23.93851]
[1779185737269,39.55,76753.44,0.0,-0.22697,0.0001,23.92903]
[1779185742290,39.55,76752.77,0.0,-0.22703,0.0001,23.93269]
[1779185742595,39.55,76752.77,0.0,-0.22703,0.0001,23.93269]
[1779185742696,39.55,76752.77,0.0,-0.22703,0.0001,23.9327]
[1779185749220,39.55,76750.73,0.0,-0.22723,0.0001,23.94376]
[1779185754225,39.55,76749.72,0.0,-0.22733,0.0001,23.94921]
[1779185759230,39.55,76744.93,0.0,-0.22778,0.0001,23.97482]
[1779185765236,39.55,76743.79,0.0,-0.22789,0.0001,23.98073]
[1779185771242,39.55,76743.82,0.0,-0.22788,0.0001,23.98033]
[1779185776247,39.55,76744.71,0.0,-0.22779,0.0001,23.97531]
[1779185781252,39.55,76749.76,0.0,-0.22731,0.0001,23.948]
[1779185786257,39.55,76752.55,0.0,-0.22704,0.0001,23.93304]
[1779185791262,39.55,76753.09,0.0,-0.22697,0.0001,23.92695]
[1779185797268,39.55,76752.86,0.0,-0.22699,0.0001,23.92829]
[1779185802273,39.55,76746.38,0.0,-0.22762,0.0001,23.96316]
[1779185807960,39.55,76744.44,0.0,-0.2278,0.0001,23.97349]
[1779185809158,39.55,76744.44,0.0,-0.2278,0.0001,23.97346]
[1779185809166,39.55,76744.44,0.0,-0.2278,0.0001,23.97346]
[1779185809266,39.55,76744.44,0.0,-0.2278,0.0001,23.97346]
[1779185809280,39.55,76744.45,0.0,-0.2278,0.0001,23.97333]
[1779185809295,39.55,76744.45,0.0,-0.2278,0.0001,23.97333]
[1779185809450,39.55,76744.45,0.0,-0.2278,0.0001,23.97333]
[1779185809502,39.55,76744.45,0.0,-0.2278,0.0001,23.97333]
[1779185809532,39.55,76744.45,0.0,-0.2278,0.0001,23.97333]
[1779185809569,39.55,76744.45,0.0,-0.2278,0.0001,23.97333]
[1779185809796,39.55,76744.45,0.0,-0.2278,0.0001,23.97333]
[1779185809838,39.55,76744.45,0.0,-0.2278,0.0001,23.97333]
[1779185810015,39.55,76744.45,0.0,-0.2278,0.0001,23.97333]
[1779185810049,39.55,76744.45,0.0,-0.2278,0.0001,23.97333]
[1779185810268,39.55,76744.45,0.0,-0.2278,0.0001,23.97333]
[1779185810281,39.55,76743.82,0.0,-0.22786,0.0001,23.97668]
[1779185810285,39.55,76743.82,0.0,-0.22786,0.0001,23.97668]
[1779185810468,39.55,76743.82,0.0,-0.22786,0.0001,23.97668]
[1779185810490,39.55,76743.82,0.0,-0.22786,0.0001,23.97668]
[1779185810670,39.55,76743.82,0.0,-0.22786,0.0001,23.97668]
[1779185810696,39.55,76743.82,0.0,-0.22786,0.0001,23.97668]
[1779185810876,39.55,76743.82,0.0,-0.22786,0.0001,23.97668]
[1779185810902,39.55,76743.82,0.0,-0.22786,0.0001,23.97668]
[1779185810922,39.55,76743.82,0.0,-0.22786,0.0001,23.97668]
[1779185812011,39.55,76743.82,0.0,-0.22786,0.0001,23.97658]
[1779185812080,39.55,76743.82,0.0,-0.22786,0.0001,23.97658]
[1779185812166,39.54,76743.82,0.0,-0.22785,0.0001,23.97643]
[1779185813284,39.54,76724.76,0.0,-0.22969,0.0001,24.07871]
[1779185813858,39.54,76724.76,0.0,-0.22969,0.0001,24.07871]
[1779185814271,39.54,76724.76,0.0,-0.22969,0.0001,24.07856]
[1779185819290,39.54,76724.35,0.0,-0.22971,0.0001,24.07993]
[1779185822706,39.54,76723.12,0.0,-0.22982,0.0001,24.08618]
[1779185822741,39.54,76723.12,0.0,-0.22982,0.0001,24.08618]
[1779185828299,39.54,76720.87,0.0,-0.23002,0.0001,24.09704]
[1779185833304,39.53,76722.25,0.0,-0.22988,0.0001,24.08901]
[1779185838309,39.53,76719.84,0.0,-0.23009,0.0001,24.10089]
[1779185843314,39.53,76719.67,0.0,-0.2301,0.0001,24.10111]
[1779185849358,39.52,76719.68,0.0,-0.23008,0.0001,24.09984]
[1779185855950,39.52,76719.26,0.0,-0.23009,0.0001,24.09812]
[1779185861331,39.52,76722.18,0.0,-0.22978,0.0001,24.08137]
[1779185866336,39.52,76714.95,0.0,-0.23047,0.0001,24.11924]
[1779185871341,39.51,76719.5,0.0,-0.23001,0.0001,24.09383]
[1779185876346,39.51,76718.66,0.0,-0.23008,0.0001,24.09748]
[1779185881352,39.51,76718.71,0.0,-0.23006,0.0001,24.09653]
[1779185886357,39.5,76719.78,0.0,-0.22994,0.0001,24.08986]
[1779185891362,39.5,76716.3,0.0,-0.23026,0.0001,24.10766]
[1779185896367,39.5,76715.1,0.0,-0.23037,0.0001,24.1132]
[1779185896627,39.5,76715.1,0.0,-0.23037,0.0001,24.1132]
[1779185896677,39.5,76715.1,0.0,-0.23037,0.0001,24.1132]
[1779185896683,39.5,76715.1,0.0,-0.23037,0.0001,24.1132]
[1779185896767,39.5,76715.1,0.0,-0.23037,0.0001,24.1132]
[1779185896823,39.5,76715.1,0.0,-0.23037,0.0001,24.1132]
[1779185896978,39.5,76715.1,0.0,-0.23037,0.0001,24.1132]
[1779185898368,39.5,76715.01,0.0,-0.23037,0.0001,24.11352]
[1779185900543,39.5,76714.45,0.0,-0.23042,0.0001,24.11614]
[1779185900550,39.5,76714.45,0.0,-0.23042,0.0001,24.11614]
[1779185900578,39.5,76714.45,0.0,-0.23042,0.0001,24.11614]
[1779185900762,39.5,76714.45,0.0,-0.23042,0.0001,24.11596]
[1779185906757,39.49,76714.69,0.0,-0.23037,0.0001,24.1136]
[1779185912237,39.49,76714.42,0.0,-0.23037,0.0001,24.1109]
[1779185917387,39.49,76713.26,0.0,-0.23046,0.0001,24.11599]
[1779185922392,39.49,76717.55,0.0,-0.23003,0.0001,24.09235]
[1779185927397,39.48,76713.52,0.0,-0.23041,0.0001,24.11297]
[1779185933403,39.48,76712.81,0.0,-0.23046,0.0001,24.11571]
[1779185938408,39.48,76714.81,0.0,-0.23025,0.0001,24.10415]
[1779185943413,39.47,76713.89,0.0,-0.23033,0.0001,24.10837]
[1779185948418,39.47,76712.18,0.0,-0.23048,0.0001,24.11672]
[1779185949419,39.47,76698.54,0.0,-0.2318,0.0001,24.18926]
[1779185954424,39.47,76699.14,0.0,-0.23172,0.0001,24.18482]
[1779185959429,39.46,76700.62,0.0,-0.23155,0.0001,24.17564]
[1779185964434,39.46,76702.85,0.0,-0.23132,0.0001,24.16274]
[1779185969439,39.45,76706.71,0.0,-0.23092,0.0001,24.14082]
[1779185974444,39.45,76707.08,0.0,-0.23085,0.0001,24.1346]
[1779185978448,39.45,76719.81,0.0,-0.2296,0.0001,24.06565]
[1779185983453,39.45,76720.18,0.0,-0.22956,0.0001,24.06311]
[1779185988458,39.45,76724.92,0.0,-0.22909,0.0001,24.03718]
[1779185993463,39.44,76726.41,0.0,-0.22894,0.0001,24.02869]
[1779185998412,39.44,76726.53,0.0,-0.22892,0.0001,24.02782]
[1779185998422,39.44,76726.53,0.0,-0.22892,0.0001,24.02782]
[1779185998468,39.44,76728.7,0.0,-0.22871,0.0001,24.01607]
[1779186003652,39.44,76732.59,0.0,-0.22833,0.0001,23.99493]
[1779186009479,39.44,76736.18,0.0,-0.22798,0.0001,23.97544]
[1779186011482,39.44,76724.76,0.0,-0.22909,0.0001,24.03691]
[1779186015028,39.44,76720.96,0.0,-0.22945,0.0001,24.05703]
[1779186015047,39.44,76720.96,0.0,-0.22945,0.0001,24.05692]
[1779186017111,39.44,76716.56,0.0,-0.22987,0.0001,24.08045]
[1779186017213,39.44,76716.56,0.0,-0.22987,0.0001,24.08025]
[1779186019490,39.44,76697.96,0.0,-0.23167,0.0001,24.17951]
[1779186024495,39.43,76699.3,0.0,-0.23152,0.0001,24.17119]
[1779186029500,39.43,76699.01,0.0,-0.23153,0.0001,24.17157]
[1779186034505,39.43,76697.83,0.0,-0.2316,0.0001,24.17351]
[1779186039510,39.42,76697.87,0.0,-0.23158,0.0001,24.17209]
[1779186045456,39.42,76695.71,0.0,-0.23177,0.0001,24.18247]
[1779186048639,39.42,76694.96,0.0,-0.23182,0.0001,24.18553]
[1779186051547,39.41,76689.65,0.0,-0.23233,0.0001,24.2132]
[1779186052223,39.41,76689.65,0.0,-0.23233,0.0001,24.21293]
[1779186057529,39.41,76689.26,0.0,-0.23234,0.0001,24.21366]
[1779186063536,39.4,76697.08,0.0,-0.23155,0.0001,24.17026]
[1779186068541,39.4,76697.76,0.0,-0.23147,0.0001,24.16556]
[1779186074547,39.4,76698.09,0.0,-0.23141,0.0001,24.16248]
[1779186080554,39.39,76698.58,0.0,-0.23134,0.0001,24.15857]
[1779186086560,39.39,76698.5,0.0,-0.23133,0.0001,24.15777]
[1779186091564,39.39,76698.43,0.0,-0.2313,0.0001,24.15392]
[1779186096569,39.38,76700.93,0.0,-0.23104,0.0001,24.13953]
[1779186101574,39.38,76702.57,0.0,-0.23086,0.0001,24.12966]
[1779186106579,39.38,76705.23,0.0,-0.23059,0.0001,24.11468]
[1779186111584,39.37,76710.26,0.0,-0.23009,0.0001,24.087]
[1779186114626,39.37,76710.34,0.0,-0.23008,0.0001,24.08619]
[1779186114636,39.37,76710.34,0.0,-0.23008,0.0001,24.08619]
[1779186115588,39.37,76712.16,0.0,-0.2299,0.0001,24.0763]
[1779186118103,39.37,76714.12,0.0,-0.2297,0.0001,24.06554]
[1779186123596,39.37,76708.76,0.0,-0.23021,0.0001,24.09368]
[1779186128603,39.37,76708.13,0.0,-0.23026,0.0001,24.09639]
[1779186133608,39.37,76708.49,0.0,-0.23022,0.0001,24.09379]
[1779186138613,39.36,76708.38,0.0,-0.23022,0.0001,24.09376]
[1779186143618,39.36,76707.6,0.0,-0.23028,0.0001,24.09727]
[1779186148623,39.36,76702.11,0.0,-0.2308,0.0001,24.12607]
[1779186154632,39.36,76707.13,0.0,-0.23028,0.0001,24.09489]
[1779186160638,39.35,76705.65,0.0,-0.23041,0.0001,24.10205]
[1779186165643,39.35,76703.48,0.0,-0.2306,0.0001,24.11282]
[1779186171626,39.35,76702.78,0.0,-0.23066,0.0001,24.11583]
[1779186176654,39.35,76701.39,0.0,-0.23078,0.0001,24.12252]
[1779186181659,39.34,76702.06,0.0,-0.2307,0.0001,24.11814]
[1779186185663,39.34,76715.4,0.0,-0.2294,0.0001,24.04583]
[1779186191244,39.34,76714.58,0.0,-0.22947,0.0001,24.04991]
[1779186194806,39.34,76722.7,0.0,-0.22868,0.0001,24.00583]
[1779186195194,39.34,76722.7,0.0,-0.22868,0.0001,24.00583]
[1779186195281,39.34,76722.7,0.0,-0.22868,0.0001,24.00583]
[1779186196273,39.34,76722.7,0.0,-0.22868,0.0001,24.00583]
[1779186196347,39.34,76722.7,0.0,-0.22868,0.0001,24.00583]
[1779186196356,39.34,76722.7,0.0,-0.22868,0.0001,24.00583]
[1779186196460,39.34,76722.7,0.0,-0.22868,0.0001,24.00583]
[1779186196557,39.34,76722.7,0.0,-0.22868,0.0001,24.00583]
[1779186196664,39.34,76722.7,0.0,-0.22868,0.0001,24.00583]
[1779186196675,39.34,76731.67,0.0,-0.22781,0.0001,23.9573]
[1779186196705,39.34,76731.67,0.0,-0.22781,0.0001,23.9573]
[1779186196966,39.34,76731.67,0.0,-0.22781,0.0001,23.9573]
[1779186197003,39.34,76731.67,0.0,-0.22781,0.0001,23.9573]
[1779186197199,39.34,76731.67,0.0,-0.22781,0.0001,23.9573]
[1779186197237,39.34,76731.67,0.0,-0.22781,0.0001,23.9573]
[1779186197397,39.34,76731.67,0.0,-0.22781,0.0001,23.9573]
[1779186197416,39.34,76731.67,0.0,-0.22781,0.0001,23.9573]
[1779186197622,39.34,76731.67,0.0,-0.22781,0.0001,23.9573]
[1779186197648,39.34,76731.67,0.0,-0.22781,0.0001,23.9573]
[1779186197676,39.34,76738.62,0.0,-0.22714,0.0001,23.91973]
[1779186197831,39.34,76738.62,0.0,-0.22714,0.0001,23.91973]
[1779186197865,39.34,76738.62,0.0,-0.22714,0.0001,23.91973]
[1779186198055,39.34,76738.62,0.0,-0.22714,0.0001,23.91973]
[1779186198089,39.34,76738.62,0.0,-0.22714,0.0001,23.91973]
[1779186198094,39.34,76738.62,0.0,-0.22714,0.0001,23.91973]
[1779186198587,39.34,76738.62,0.0,-0.22714,0.0001,23.91973]
[1779186198677,39.34,76746.44,0.0,-0.22639,0.0001,23.8774]
[1779186201967,39.34,76749.81,0.0,-0.22607,0.0001,23.85943]
[1779186201973,39.34,76749.81,0.0,-0.22607,0.0001,23.85943]
[1779186202681,39.34,76737.88,0.0,-0.22722,0.0001,23.92427]
[1779186207688,39.34,76737.49,0.0,-0.22726,0.0001,23.92666]
[1779186212691,39.34,76739.42,0.0,-0.22706,0.0001,23.91336]
[1779186217703,39.35,76738.3,0.0,-0.22718,0.0001,23.9198]
[1779186222713,39.35,76738.57,0.0,-0.22716,0.0001,23.91868]
[1779186227732,39.35,76740.67,0.0,-0.22696,0.0001,23.90768]
[1779186232756,39.35,76741.0,0.0,-0.22694,0.0001,23.90633]
[1779186237774,39.35,76740.45,0.0,-0.227,0.0001,23.90974]
[1779186242791,39.35,76740.96,0.0,-0.22695,0.0001,23.90737]
[1779186247799,39.35,76740.57,0.0,-0.227,0.0001,23.9099]
[1779186252818,39.35,76740.29,0.0,-0.22703,0.0001,23.91181]
[1779186257830,39.36,76746.16,0.0,-0.22647,0.0001,23.88043]
[1779186262874,39.36,76755.56,0.0,-0.22558,0.0001,23.83011]
[1779186267882,39.36,76754.09,0.0,-0.22574,0.0001,23.8389]
[1779186272882,39.36,76751.62,0.0,-0.22597,0.0001,23.84986]
[1779186277900,39.37,76750.75,0.0,-0.22606,0.0001,23.85529]
[1779186282904,39.37,76750.42,0.0,-0.22611,0.0001,23.85778]
[1779186287921,39.37,76750.16,0.0,-0.22614,0.0001,23.85989]
[1779186290772,39.37,76732.43,0.0,-0.22786,0.0001,23.95622]
[1779186295777,39.37,76725.19,0.0,-0.22856,0.0001,23.99522]
[1779186300780,39.37,76725.64,0.0,-0.22851,0.0001,23.99273]
[1779186305781,39.37,76735.6,0.0,-0.22755,0.0001,23.93896]
[1779186308790,39.37,76746.81,0.0,-0.22647,0.0001,23.87852]
[1779186313795,39.37,76744.88,0.0,-0.22667,0.0001,23.88951]
[1779186318800,39.37,76746.61,0.0,-0.22651,0.0001,23.88059]
[1779186323808,39.38,76748.57,0.0,-0.22633,0.0001,23.87056]
[1779186328813,39.38,76750.0,0.0,-0.2262,0.0001,23.86339]
[1779186333818,39.38,76753.31,0.0,-0.22588,0.0001,23.84287]
[1779186338826,39.38,76755.87,0.0,-0.22564,0.0001,23.82959]
[1779186343828,39.39,76756.13,0.0,-0.22563,0.0001,23.82914]
[1779186348836,39.39,76756.42,0.0,-0.22562,0.0001,23.82838]
[1779186353843,39.39,76756.99,0.0,-0.22558,0.0001,23.82614]
[1779186358855,39.39,76757.41,0.0,-0.22555,0.0001,23.82466]
[1779186363873,39.4,76757.93,0.0,-0.22552,0.0001,23.82271]
[1779186368892,39.4,76758.58,0.0,-0.22547,0.0001,23.82001]
[1779186373903,39.4,76758.78,0.0,-0.22546,0.0001,23.81978]
[1779186378960,39.4,76758.65,0.0,-0.22549,0.0001,23.82136]
[1779186384014,39.41,76758.21,0.0,-0.22555,0.0001,23.82454]
[1779186389049,39.41,76758.71,0.0,-0.22551,0.0001,23.82266]
[1779186394080,39.41,76758.82,0.0,-0.2255,0.0001,23.81964]
[1779186399081,39.41,76758.31,0.0,-0.22556,0.0001,23.82336]
[1779186404100,39.42,76759.39,0.0,-0.22547,0.0001,23.81833]
[1779186409119,39.42,76759.1,0.0,-0.22551,0.0001,23.82054]
[1779186414136,39.42,76757.97,0.0,-0.22563,0.0001,23.82763]
[1779186419162,39.42,76758.29,0.0,-0.22561,0.0001,23.82653]
[1779186424162,39.43,76756.09,0.0,-0.22584,0.0001,23.83918]
[1779186429215,39.43,76755.98,0.0,-0.22586,0.0001,23.8405]
[1779186434222,39.43,76756.19,0.0,-0.22585,0.0001,23.84005]
[1779186439245,39.43,76754.56,0.0,-0.22602,0.0001,23.8495]
[1779186444272,39.43,76754.87,0.0,-0.226,0.0001,23.84848]
[1779186449292,39.44,76755.4,0.0,-0.22596,0.0001,23.84637]
[1779186454313,39.44,76755.4,0.0,-0.22595,0.0001,23.84362]
[1779186457575,39.44,76759.28,0.0,-0.22559,0.0001,23.82299]
[1779186457729,39.44,76759.28,0.0,-0.22559,0.0001,23.82299]
[1779186457830,39.44,76759.28,0.0,-0.22559,0.0001,23.82314]
[1779186462950,39.44,76759.5,0.0,-0.22558,0.0001,23.82273]
[1779186468355,39.44,76759.34,0.0,-0.22561,0.0001,23.82436]
[1779186468956,39.44,76759.35,0.0,-0.22561,0.0001,23.82448]
[1779186469390,39.44,76759.35,0.0,-0.22561,0.0001,23.82448]
[1779186469457,39.44,76759.35,0.0,-0.22561,0.0001,23.82448]
[1779186469566,39.44,76759.35,0.0,-0.22561,0.0001,23.82448]
[1779186469623,39.44,76759.35,0.0,-0.22561,0.0001,23.82448]
[1779186469765,39.44,76759.35,0.0,-0.22561,0.0001,23.82448]
[1779186469814,39.44,76759.35,0.0,-0.22561,0.0001,23.82448]
[1779186469916,39.44,76759.35,0.0,-0.22561,0.0001,23.82463]
[1779186469970,39.44,76759.35,0.0,-0.22561,0.0001,23.82463]
[1779186470000,39.44,76759.35,0.0,-0.22561,0.0001,23.82463]
[1779186470321,39.44,76759.35,0.0,-0.22561,0.0001,23.82463]
[1779186470355,39.44,76759.35,0.0,-0.22561,0.0001,23.82463]
[1779186470724,39.44,76759.35,0.0,-0.22561,0.0001,23.82463]
[1779186470743,39.44,76759.35,0.0,-0.22561,0.0001,23.82463]
[1779186470817,39.45,76759.35,0.0,-0.22562,0.0001,23.82483]
[1779186471001,39.45,76759.35,0.0,-0.22562,0.0001,23.82483]
[1779186471044,39.45,76759.35,0.0,-0.22562,0.0001,23.82483]
[1779186471253,39.45,76759.35,0.0,-0.22562,0.0001,23.82483]
[1779186471293,39.45,76759.35,0.0,-0.22562,0.0001,23.82483]
[1779186471483,39.45,76759.35,0.0,-0.22562,0.0001,23.82483]
[1779186471521,39.45,76759.35,0.0,-0.22562,0.0001,23.82483]
[1779186471579,39.45,76759.35,0.0,-0.22562,0.0001,23.82483]
[1779186471618,39.45,76759.35,0.0,-0.22562,0.0001,23.82483]
[1779186471789,39.45,76759.35,0.0,-0.22562,0.0001,23.82506]
[1779186472964,39.45,76773.48,0.0,-0.22427,0.0001,23.74847]
[1779186477969,39.45,76766.44,0.0,-0.22496,0.0001,23.78785]
[1779186482974,39.45,76767.18,0.0,-0.22491,0.0001,23.78478]
[1779186487979,39.46,76765.33,0.0,-0.2251,0.0001,23.79597]
[1779186492984,39.46,76766.86,0.0,-0.22497,0.0001,23.78838]
[1779186498990,39.46,76765.59,0.0,-0.22511,0.0001,23.79635]
[1779186504996,39.47,76767.38,0.0,-0.22495,0.0001,23.78772]
[1779186510994,39.47,76767.52,0.0,-0.22496,0.0001,23.78809]
[1779186516479,39.47,76769.07,0.0,-0.22481,0.0001,23.77739]
[1779186522022,39.48,76770.31,0.0,-0.22471,0.0001,23.77186]
[1779186527027,39.48,76772.12,0.0,-0.22455,0.0001,23.76309]
[1779186533033,39.48,76772.26,0.0,-0.22457,0.0001,23.76384]
[1779186538038,39.49,76772.34,0.0,-0.22458,0.0001,23.76441]
[1779186543043,39.49,76774.19,0.0,-0.22442,0.0001,23.75541]
[1779186548048,39.49,76780.29,0.0,-0.22384,0.0001,23.7229]
[1779186554055,39.5,76781.73,0.0,-0.22373,0.0001,23.71618]
[1779186560061,39.5,76787.31,0.0,-0.22321,0.0001,23.68699]
[1779186565066,39.5,76788.98,0.0,-0.22308,0.0001,23.67921]
[1779186570071,39.51,76786.91,0.0,-0.22329,0.0001,23.69141]
[1779186575076,39.51,76786.41,0.0,-0.22334,0.0001,23.6921]
[1779186580081,39.51,76784.52,0.0,-0.22353,0.0001,23.7032]
[1779186585086,39.51,76781.96,0.0,-0.22379,0.0001,23.71801]
[1779186591092,39.52,76774.2,0.0,-0.22454,0.0001,23.76101]
[1779186594834,39.52,76774.68,0.0,-0.2245,0.0001,23.75866]
[1779186595037,39.52,76774.68,0.0,-0.2245,0.0001,23.75866]
[1779186595105,39.52,76774.68,0.0,-0.22451,0.0001,23.75891]
[1779186595298,39.52,76774.68,0.0,-0.22451,0.0001,23.75891]
[1779186595339,39.52,76774.68,0.0,-0.22451,0.0001,23.75891]
[1779186595515,39.52,76774.68,0.0,-0.22451,0.0001,23.75891]
[1779186595549,39.52,76774.68,0.0,-0.22451,0.0001,23.75891]
[1779186595767,39.52,76774.68,0.0,-0.22451,0.0001,23.75891]
[1779186595867,39.52,76774.68,0.0,-0.22451,0.0001,23.75891]
[1779186595969,39.52,76774.68,0.0,-0.22451,0.0001,23.75904]
[1779186596186,39.52,76774.68,0.0,-0.22451,0.0001,23.75904]
[1779186596212,39.52,76774.68,0.0,-0.22451,0.0001,23.75904]
[1779186596414,39.52,76774.68,0.0,-0.22451,0.0001,23.75904]
[1779186596448,39.52,76774.68,0.0,-0.22451,0.0001,23.75904]
[1779186596617,39.52,76774.68,0.0,-0.22451,0.0001,23.75904]
[1779186596664,39.52,76774.68,0.0,-0.22451,0.0001,23.75904]
[1779186596820,39.52,76774.68,0.0,-0.22451,0.0001,23.75904]
[1779186596859,39.52,76774.68,0.0,-0.22451,0.0001,23.75904]
[1779186597027,39.52,76774.68,0.0,-0.22451,0.0001,23.75904]
[1779186597066,39.52,76774.68,0.0,-0.22451,0.0001,23.75904]
[1779186597098,39.52,76776.02,0.0,-0.22438,0.0001,23.75193]
[1779186597226,39.52,76776.02,0.0,-0.22438,0.0001,23.75193]
[1779186597267,39.52,76776.02,0.0,-0.22438,0.0001,23.75193]
[1779186597501,39.52,76776.02,0.0,-0.22438,0.0001,23.75193]
[1779186597524,39.52,76776.02,0.0,-0.22438,0.0001,23.75193]
[1779186597810,39.52,76776.02,0.0,-0.22438,0.0001,23.75193]
[1779186597834,39.52,76776.02,0.0,-0.22438,0.0001,23.75193]
[1779186597869,39.52,76776.02,0.0,-0.22438,0.0001,23.75193]
[1779186598099,39.52,76780.42,0.0,-0.22397,0.0001,23.72819]
[1779186603611,39.52,76781.76,0.0,-0.22385,0.0001,23.72178]
[1779186607109,39.53,76799.08,0.0,-0.22222,9e-05,23.62836]
[1779186612111,39.53,76797.56,0.0,-0.22239,9e-05,23.63795]
[1779186617988,39.53,76790.02,0.0,-0.22312,0.0001,23.68024]
[1779186623125,39.54,76790.12,0.0,-0.22313,0.0001,23.681]
[1779186628130,39.54,76796.88,0.0,-0.22251,9e-05,23.64532]
[1779186634136,39.55,76797.02,0.0,-0.2225,9e-05,23.64281]
[1779186639141,39.55,76802.52,0.0,-0.222,9e-05,23.61425]
[1779186644147,39.55,76803.59,0.0,-0.22193,9e-05,23.60987]
[1779186649152,39.56,76802.31,0.0,-0.22206,9e-05,23.61741]
[1779186654157,39.55,76799.87,0.0,-0.22228,9e-05,23.63021]
[1779186659162,39.55,76800.36,0.0,-0.22222,9e-05,23.62664]
[1779186662268,39.55,76801.41,0.0,-0.22211,9e-05,23.62044]
[1779186662289,39.55,76801.41,0.0,-0.22211,9e-05,23.62044]
[1779186668172,39.55,76804.85,0.0,-0.22177,9e-05,23.60092]
[1779186673177,39.55,76800.5,0.0,-0.22217,9e-05,23.62383]
[1779186679180,39.54,76800.46,0.0,-0.22216,9e-05,23.62301]
[1779186684188,39.54,76804.17,0.0,-0.22179,9e-05,23.60198]
[1779186689193,39.54,76805.62,0.0,-0.22165,9e-05,23.59335]
[1779186690089,39.54,76805.62,0.0,-0.22165,9e-05,23.59335]
[1779186690126,39.54,76805.62,0.0,-0.22164,9e-05,23.59326]
[1779186691484,39.54,76805.62,0.0,-0.22164,9e-05,23.5932]
[1779186691493,39.54,76805.62,0.0,-0.22164,9e-05,23.5932]
[1779186691527,39.54,76805.62,0.0,-0.22164,9e-05,23.5932]
[1779186692197,39.54,76818.63,0.0,-0.22039,9e-05,23.51877]
[1779186694199,39.54,76833.18,0.0,-0.21902,9e-05,23.43907]
[1779186695366,39.54,76833.18,0.0,-0.21902,9e-05,23.43914]
[1779186695390,39.54,76833.18,0.0,-0.21902,9e-05,23.43914]
[1779186695459,39.54,76833.18,0.0,-0.21902,9e-05,23.43922]
[1779186700952,39.54,76842.72,0.0,-0.21813,9e-05,23.38712]
[1779186706212,39.54,76838.97,0.0,-0.21848,9e-05,23.4076]
[1779186706442,39.54,76838.97,0.0,-0.21848,9e-05,23.4076]
[1779186706458,39.54,76838.97,0.0,-0.21848,9e-05,23.40757]
[1779186709443,39.54,76839.29,0.0,-0.21845,9e-05,23.40576]
[1779186715221,39.54,76837.78,0.0,-0.21859,9e-05,23.4138]
[1779186720227,39.54,76838.03,0.0,-0.21856,9e-05,23.41228]
[1779186722987,39.54,76838.07,0.0,-0.21856,9e-05,23.41199]
[1779186726233,39.54,76824.73,0.0,-0.21981,9e-05,23.48499]
[1779186727899,39.54,76824.73,0.0,-0.21981,9e-05,23.4849]
[1779186727996,39.54,76824.73,0.0,-0.21981,9e-05,23.48481]
[1779186728580,39.54,76824.73,0.0,-0.21981,9e-05,23.48481]
[1779186728666,39.54,76824.73,0.0,-0.21981,9e-05,23.48473]
[1779186731847,39.53,76825.18,0.0,-0.21976,9e-05,23.48208]
[1779186731924,39.53,76825.18,0.0,-0.21976,9e-05,23.48203]
[1779186736243,39.53,76836.35,0.0,-0.21871,9e-05,23.42067]
[1779186738973,39.53,76839.46,0.0,-0.21841,9e-05,23.40358]
[1779186744258,39.53,76842.42,0.0,-0.21814,9e-05,23.3874]
[1779186747195,39.53,76848.5,0.0,-0.21757,9e-05,23.35397]
[1779186747235,39.53,76848.5,0.0,-0.21757,9e-05,23.35397]
[1779186747261,39.53,76848.33,0.0,-0.21758,9e-05,23.35496]
[1779186747327,39.53,76848.33,0.0,-0.21758,9e-05,23.35496]
[1779186747357,39.53,76848.33,0.0,-0.21758,9e-05,23.35496]
[1779186747523,39.53,76848.33,0.0,-0.21758,9e-05,23.35496]
[1779186747562,39.53,76848.33,0.0,-0.21758,9e-05,23.35496]
[1779186747747,39.53,76848.33,0.0,-0.21758,9e-05,23.35496]
[1779186747787,39.53,76848.33,0.0,-0.21758,9e-05,23.35496]
[1779186747979,39.53,76848.33,0.0,-0.21758,9e-05,23.35496]
[1779186748079,39.53,76848.33,0.0,-0.21758,9e-05,23.35496]
[1779186748203,39.53,76848.33,0.0,-0.21758,9e-05,23.35496]
[1779186748231,39.53,76848.33,0.0,-0.21758,9e-05,23.35496]
[1779186748262,39.53,76848.0,0.0,-0.21761,9e-05,23.35677]
[1779186748406,39.53,76848.0,0.0,-0.21761,9e-05,23.35677]
[1779186748438,39.53,76848.0,0.0,-0.21761,9e-05,23.35677]
[1779186748648,39.53,76848.0,0.0,-0.21761,9e-05,23.35677]
[1779186748687,39.53,76848.0,0.0,-0.21761,9e-05,23.35677]
[1779186748858,39.53,76848.0,0.0,-0.21761,9e-05,23.35677]
[1779186748894,39.53,76848.0,0.0,-0.21761,9e-05,23.35677]
[1779186749122,39.53,76848.0,0.0,-0.21761,9e-05,23.35677]
[1779186749159,39.53,76848.0,0.0,-0.21761,9e-05,23.35677]
[1779186749217,39.53,76848.0,0.0,-0.21761,9e-05,23.35678]
[1779186749279,39.53,76848.0,0.0,-0.21761,9e-05,23.35678]
[1779186749334,39.53,76848.0,0.0,-0.21761,9e-05,23.35678]
[1779186750264,39.53,76848.33,0.0,-0.21758,9e-05,23.355]
[1779186756270,39.54,76850.48,0.0,-0.21737,9e-05,23.34014]
[1779186761275,39.54,76853.34,0.0,-0.2171,9e-05,23.3247]
[1779186766280,39.54,76856.53,0.0,-0.21681,9e-05,23.30754]
[1779186771285,39.54,76854.49,0.0,-0.21701,9e-05,23.3192]
[1779186776290,39.54,76852.1,0.0,-0.21724,9e-05,23.33269]
[1779186781295,39.54,76853.81,0.0,-0.21708,9e-05,23.32361]
[1779186786300,39.54,76852.34,0.0,-0.21723,9e-05,23.33207]
[1779186791305,39.54,76853.67,0.0,-0.21711,9e-05,23.32502]
[1779186796310,39.54,76853.63,0.0,-0.21712,9e-05,23.32557]
[1779186801315,39.54,76855.31,0.0,-0.21697,9e-05,23.31674]
[1779186807321,39.55,76855.72,0.0,-0.21693,9e-05,23.31489]
[1779186813327,39.55,76855.83,0.0,-0.21691,9e-05,23.31143]
[1779186818332,39.55,76857.12,0.0,-0.2168,9e-05,23.30477]
[1779186823337,39.55,76851.68,0.0,-0.21731,9e-05,23.3351]
[1779186828344,39.55,76854.09,0.0,-0.21709,9e-05,23.32208]
[1779186833349,39.55,76852.58,0.0,-0.21724,9e-05,23.33069]
[1779186839355,39.55,76852.66,0.0,-0.21724,9e-05,23.33059]
[1779186842206,39.55,76852.85,0.0,-0.21722,9e-05,23.32963]
[1779186847225,39.55,76855.5,0.0,-0.21698,9e-05,23.31558]
[1779186847326,39.55,76855.5,0.0,-0.21698,9e-05,23.31563]
[1779186848258,39.55,76855.5,0.0,-0.21698,9e-05,23.31563]
[1779186848888,39.55,76855.5,0.0,-0.21698,9e-05,23.3157]
[1779186848984,39.55,76855.5,0.0,-0.21698,9e-05,23.3157]
[1779186849025,39.55,76855.5,0.0,-0.21698,9e-05,23.3157]
[1779186849133,39.55,76855.5,0.0,-0.21698,9e-05,23.3157]
[1779186849237,39.55,76855.5,0.0,-0.21698,9e-05,23.3157]
[1779186849366,39.55,76855.5,0.0,-0.21698,9e-05,23.3157]
[1779186849367,39.55,76875.55,0.0,-0.21511,9e-05,23.20513]
[1779186849410,39.55,76875.55,0.0,-0.21511,9e-05,23.20513]
[1779186849502,39.55,76875.55,0.0,-0.21511,9e-05,23.20513]
[1779186849514,39.55,76875.55,0.0,-0.21511,9e-05,23.20513]
[1779186849570,39.55,76875.55,0.0,-0.21511,9e-05,23.20513]
[1779186849589,39.55,76875.55,0.0,-0.21511,9e-05,23.20513]
[1779186849644,39.55,76875.55,0.0,-0.21511,9e-05,23.20513]
[1779186849688,39.55,76875.55,0.0,-0.21511,9e-05,23.20513]
[1779186849790,39.55,76875.55,0.0,-0.21511,9e-05,23.20513]
[1779186849833,39.55,76875.55,0.0,-0.21511,9e-05,23.20513]
[1779186850024,39.55,76875.55,0.0,-0.21511,9e-05,23.20513]
[1779186850044,39.55,76875.55,0.0,-0.21511,9e-05,23.20513]
[1779186850220,39.55,76875.55,0.0,-0.21511,9e-05,23.20513]
[1779186850246,39.55,76875.55,0.0,-0.21511,9e-05,23.20513]
[1779186850287,39.56,76875.55,0.0,-0.21511,9e-05,23.20529]
[1779186850428,39.56,76875.55,0.0,-0.21511,9e-05,23.20529]
[1779186850464,39.56,76875.55,0.0,-0.21511,9e-05,23.20529]
[1779186850645,39.56,76875.55,0.0,-0.21511,9e-05,23.20529]
[1779186850677,39.56,76875.55,0.0,-0.21511,9e-05,23.20529]
[1779186850891,39.56,76875.55,0.0,-0.21511,9e-05,23.20529]
[1779186850911,39.56,76875.55,0.0,-0.21511,9e-05,23.20529]
[1779186851106,39.56,76875.55,0.0,-0.21511,9e-05,23.20529]
[1779186851145,39.56,76875.55,0.0,-0.21511,9e-05,23.20529]
[1779186851297,39.56,76875.55,0.0,-0.21511,9e-05,23.20529]
[1779186851324,39.56,76875.55,0.0,-0.21511,9e-05,23.20529]
[1779186851369,39.56,76899.16,0.0,-0.21293,9e-05,23.07472]
[1779186852062,39.56,76899.16,0.0,-0.21293,9e-05,23.07472]
[1779186852228,39.56,76899.16,0.0,-0.21293,9e-05,23.07494]
[1779186853196,39.56,76899.16,0.0,-0.21293,9e-05,23.07494]
[1779186853371,39.56,76907.75,0.0,-0.21214,9e-05,23.02752]
[1779186855678,39.56,76911.51,0.0,-0.2118,9e-05,23.00715]
[1779186856374,39.56,76914.71,0.0,-0.21151,9e-05,22.9896]
[1779186861381,39.56,76915.73,0.0,-0.21144,9e-05,22.98513]
[1779186862358,39.56,76909.45,0.0,-0.21202,9e-05,23.02027]
[1779186862373,39.56,76909.45,0.0,-0.21202,9e-05,23.02027]
[1779186862382,39.56,76906.75,0.0,-0.21227,9e-05,23.03553]
[1779186865036,39.57,76906.75,0.0,-0.21228,9e-05,23.03597]
[1779186865063,39.57,76906.75,0.0,-0.21228,9e-05,23.03597]
[1779186866386,39.57,76891.07,0.0,-0.21373,9e-05,23.1233]
[1779186871391,39.57,76890.09,0.0,-0.21382,9e-05,23.12634]
[1779186876396,39.57,76889.28,0.0,-0.21391,9e-05,23.13165]
[1779186880166,39.57,76889.23,0.0,-0.21392,9e-05,23.13244]
[1779186880400,39.57,76887.86,0.0,-0.21405,9e-05,23.14021]
[1779186885405,39.58,76887.82,0.0,-0.21407,9e-05,23.14118]
[1779186890410,39.58,76887.59,0.0,-0.2141,9e-05,23.14326]
[1779186895415,39.58,76878.68,0.0,-0.21494,9e-05,23.1932]
[1779186900418,39.58,76877.42,0.0,-0.21506,9e-05,23.20045]
[1779186905434,39.58,76875.26,0.0,-0.21527,9e-05,23.21276]
[1779186909429,39.58,76861.9,0.0,-0.21652,9e-05,23.28654]
[1779186914436,39.58,76857.77,0.0,-0.2169,9e-05,23.30906]
[1779186919439,39.58,76858.69,0.0,-0.21681,9e-05,23.30375]
[1779186924445,39.58,76854.94,0.0,-0.21715,9e-05,23.32417]
[1779186925687,39.58,76851.88,0.0,-0.21744,9e-05,23.34092]
[1779186925723,39.58,76851.88,0.0,-0.21744,9e-05,23.34092]
[1779186931461,39.58,76850.0,0.0,-0.21759,9e-05,23.34735]
[1779186934464,39.58,76865.42,0.0,-0.21614,9e-05,23.26235]
[1779186939469,39.58,76869.42,0.0,-0.21577,9e-05,23.24042]
[1779186944474,39.58,76870.1,0.0,-0.21571,9e-05,23.23687]
[1779186949479,39.58,76876.58,0.0,-0.21511,9e-05,23.20142]
[1779186952183,39.58,76877.8,0.0,-0.215,9e-05,23.19483]
[1779186952213,39.58,76877.8,0.0,-0.215,9e-05,23.19483]
[1779186953473,39.58,76877.8,0.0,-0.215,9e-05,23.19492]
[1779186953485,39.58,76880.52,0.0,-0.21475,9e-05,23.17998]
[1779186953500,39.58,76880.52,0.0,-0.21475,9e-05,23.17998]
[1779186953535,39.58,76880.52,0.0,-0.21475,9e-05,23.17998]
[1779186956488,39.58,76895.28,0.0,-0.21339,9e-05,23.09882]
[1779186959978,39.58,76897.23,0.0,-0.21322,9e-05,23.08868]
[1779186960165,39.58,76897.23,0.0,-0.21323,9e-05,23.08891]
[1779186965497,39.59,76899.35,0.0,-0.21305,9e-05,23.07828]
[1779186970502,39.59,76899.36,0.0,-0.21306,9e-05,23.0794]
[1779186972953,39.59,76898.09,0.0,-0.21319,9e-05,23.08687]
[1779186973048,39.59,76898.09,0.0,-0.21319,9e-05,23.08687]
[1779186973225,39.59,76898.09,0.0,-0.21319,9e-05,23.08687]
[1779186973270,39.59,76898.09,0.0,-0.21319,9e-05,23.08687]
[1779186973430,39.59,76898.09,0.0,-0.21319,9e-05,23.08687]
[1779186973453,39.59,76898.09,0.0,-0.21319,9e-05,23.08687]
[1779186973505,39.59,76898.19,0.0,-0.21318,9e-05,23.0865]
[1779186973641,39.59,76898.19,0.0,-0.21318,9e-05,23.0865]
[1779186973684,39.59,76898.19,0.0,-0.21318,9e-05,23.0865]
[1779186973903,39.59,76898.19,0.0,-0.21318,9e-05,23.0865]
[1779186973950,39.59,76898.19,0.0,-0.21318,9e-05,23.0865]
[1779186974129,39.59,76898.19,0.0,-0.21318,9e-05,23.0865]
[1779186974172,39.59,76898.19,0.0,-0.21318,9e-05,23.0865]
[1779186974340,39.59,76898.19,0.0,-0.21318,9e-05,23.0865]
[1779186974375,39.59,76898.19,0.0,-0.21318,9e-05,23.0865]
[1779186974476,39.59,76898.19,0.0,-0.21319,9e-05,23.08672]
[1779186974575,39.59,76898.19,0.0,-0.21319,9e-05,23.08672]
[1779186974613,39.59,76898.19,0.0,-0.21319,9e-05,23.08672]
[1779186974846,39.59,76898.19,0.0,-0.21319,9e-05,23.08672]
[1779186974874,39.59,76898.19,0.0,-0.21319,9e-05,23.08672]
[1779186975103,39.59,76898.19,0.0,-0.21319,9e-05,23.08672]
[1779186975138,39.59,76898.19,0.0,-0.21319,9e-05,23.08672]
[1779186975349,39.59,76898.19,0.0,-0.21319,9e-05,23.08672]
[1779186975370,39.59,76898.19,0.0,-0.21319,9e-05,23.08672]
[1779186975372,39.59,76898.19,0.0,-0.21319,9e-05,23.08693]
[1779186975571,39.59,76898.19,0.0,-0.21319,9e-05,23.08693]
[1779186975598,39.59,76898.19,0.0,-0.21319,9e-05,23.08693]
[1779186975783,39.59,76898.19,0.0,-0.21319,9e-05,23.08693]
[1779186975793,39.59,76898.19,0.0,-0.21319,9e-05,23.08693]
[1779186976508,39.59,76897.4,0.0,-0.21327,9e-05,23.09154]
[1779186980008,39.6,76897.16,0.0,-0.2133,9e-05,23.09349]
[1779186980038,39.6,76897.16,0.0,-0.2133,9e-05,23.09349]
[1779186980512,39.6,76897.75,0.0,-0.21325,9e-05,23.09044]
[1779186981437,39.6,76897.75,0.0,-0.21325,9e-05,23.09044]
[1779186986518,39.6,76889.04,0.0,-0.21407,9e-05,23.13966]
[1779186991523,39.6,76888.6,0.0,-0.21411,9e-05,23.14015]
[1779186997529,39.61,76888.18,0.0,-0.21418,9e-05,23.14402]
[1779187003470,39.61,76888.29,0.0,-0.21419,9e-05,23.14498]
[1779187008506,39.62,76887.02,0.0,-0.21433,9e-05,23.15312]
[1779187013540,39.62,76888.62,0.0,-0.21419,9e-05,23.14503]
[1779187018553,39.62,76898.76,0.0,-0.21327,9e-05,23.08983]
[1779187022182,39.62,76904.86,0.0,-0.21271,9e-05,23.05679]
[1779187022552,39.62,76904.86,0.0,-0.21271,9e-05,23.05679]
[1779187022557,39.62,76906.95,0.0,-0.21253,9e-05,23.04547]
[1779187022571,39.62,76906.95,0.0,-0.21253,9e-05,23.04547]
[1779187027952,39.63,76913.18,0.0,-0.21197,9e-05,23.01234]
[1779187030347,39.63,76913.18,0.0,-0.21198,9e-05,23.0129]
[1779187035570,39.63,76911.89,0.0,-0.21213,9e-05,23.02173]
[1779187039333,39.64,76906.6,0.0,-0.21263,9e-05,23.05189]
[1779187040686,39.64,76908.58,0.0,-0.21245,9e-05,23.04138]
[1779187040709,39.64,76908.58,0.0,-0.21245,9e-05,23.04138]
[1779187040773,39.64,76908.58,0.0,-0.21246,9e-05,23.04164]
[1779187043298,39.64,76909.1,0.0,-0.21241,9e-05,23.03904]
[1779187043323,39.64,76909.1,0.0,-0.21241,9e-05,23.03904]
[1779187043532,39.64,76909.1,0.0,-0.21241,9e-05,23.03904]
[1779187043551,39.64,76909.1,0.0,-0.21241,9e-05,23.03904]
[1779187043712,39.64,76906.37,0.0,-0.21267,9e-05,23.05443]
[1779187043749,39.64,76906.37,0.0,-0.21267,9e-05,23.05443]
[1779187043813,39.64,76906.37,0.0,-0.21267,9e-05,23.05468]
[1779187049259,39.64,76911.66,0.0,-0.21221,9e-05,23.02673]
[1779187049902,39.64,76911.66,0.0,-0.21221,9e-05,23.02673]
[1779187049917,39.64,76911.66,0.0,-0.21221,9e-05,23.02673]
[1779187049987,39.65,76911.66,0.0,-0.21221,9e-05,23.02703]
[1779187054018,39.65,76915.41,0.0,-0.21186,9e-05,23.00384]
[1779187054030,39.65,76915.41,0.0,-0.21186,9e-05,23.00384]
[1779187054118,39.65,76915.41,0.0,-0.21187,9e-05,23.00414]
[1779187059330,39.65,76915.88,0.0,-0.21185,9e-05,23.00302]
[1779187061359,39.65,76919.88,0.0,-0.21148,9e-05,22.98114]
[1779187061815,39.65,76919.88,0.0,-0.21149,9e-05,22.98147]
[1779187061827,39.65,76919.88,0.0,-0.21149,9e-05,22.98147]
[1779187061899,39.65,76919.88,0.0,-0.21149,9e-05,22.98147]
[1779187062001,39.66,76919.88,0.0,-0.21149,9e-05,22.98182]
[1779187067602,39.66,76929.61,0.0,-0.21063,9e-05,22.92971]
[1779187068146,39.66,76929.61,0.0,-0.21063,9e-05,22.92971]
[1779187068178,39.66,76929.61,0.0,-0.21063,9e-05,22.92971]
[1779187068238,39.66,76929.61,0.0,-0.21064,9e-05,22.9301]
[1779187073608,39.67,76932.44,0.0,-0.21041,9e-05,22.91637]
[1779187078613,39.67,76932.26,0.0,-0.21046,9e-05,22.91939]
[1779187080064,39.67,76932.26,0.0,-0.21046,9e-05,22.91978]
[1779187080078,39.67,76932.26,0.0,-0.21046,9e-05,22.91978]
[1779187080211,39.68,76932.26,0.0,-0.21047,9e-05,22.92017]
[1779187085620,39.68,76929.68,0.0,-0.21074,9e-05,22.93638]
[1779187091626,39.69,76914.83,0.0,-0.21214,9e-05,23.02109]
[1779187092034,39.69,76914.83,0.0,-0.21214,9e-05,23.02109]
[1779187092060,39.69,76914.83,0.0,-0.21214,9e-05,23.02109]
[1779187092078,39.69,76914.83,0.0,-0.21214,9e-05,23.02109]
[1779187092116,39.69,76914.83,0.0,-0.21214,9e-05,23.02109]
[1779187092154,39.69,76914.83,0.0,-0.21214,9e-05,23.02109]
[1779187092237,39.69,76914.83,0.0,-0.21214,9e-05,23.02147]
[1779187095630,39.69,76901.6,0.0,-0.21338,9e-05,23.09566]
[1779187096613,39.69,76901.6,0.0,-0.21338,9e-05,23.09566]
[1779187096622,39.69,76901.6,0.0,-0.21338,9e-05,23.09566]
[1779187096631,39.69,76898.59,0.0,-0.21366,9e-05,23.11255]
[1779187098014,39.69,76898.11,0.0,-0.21371,9e-05,23.1155]
[1779187098132,39.69,76898.11,0.0,-0.21371,9e-05,23.1155]
[1779187098228,39.69,76898.11,0.0,-0.21371,9e-05,23.1155]
[1779187098419,39.69,76898.11,0.0,-0.21371,9e-05,23.1155]
[1779187098455,39.69,76898.11,0.0,-0.21371,9e-05,23.1155]
[1779187098623,39.69,76898.11,0.0,-0.21371,9e-05,23.1155]
[1779187098638,39.69,76898.11,0.0,-0.21371,9e-05,23.11576]
[1779187098659,39.69,76898.11,0.0,-0.21371,9e-05,23.11576]
[1779187098858,39.69,76898.11,0.0,-0.21371,9e-05,23.11576]
[1779187098886,39.69,76898.11,0.0,-0.21371,9e-05,23.11576]
[1779187099217,39.69,76898.11,0.0,-0.21371,9e-05,23.11576]
[1779187099510,39.69,76898.11,0.0,-0.21371,9e-05,23.11576]
[1779187099611,39.69,76898.11,0.0,-0.21372,9e-05,23.11602]
[1779187100590,39.69,76898.11,0.0,-0.21372,9e-05,23.11602]
[1779187100640,39.7,76884.53,0.0,-0.21498,9e-05,23.19118]
[1779187100782,39.7,76884.53,0.0,-0.21498,9e-05,23.19118]
[1779187101014,39.7,76884.53,0.0,-0.21498,9e-05,23.19118]
[1779187101441,39.7,76884.53,0.0,-0.21498,9e-05,23.19118]
[1779187101458,39.7,76884.53,0.0,-0.21498,9e-05,23.19118]
[1779187101622,39.7,76884.53,0.0,-0.21498,9e-05,23.19118]
[1779187101492,39.7,76884.53,0.0,-0.21498,9e-05,23.19118]
[1779187101676,39.7,76884.53,0.0,-0.21498,9e-05,23.19118]
[1779187101780,39.7,76884.53,0.0,-0.21498,9e-05,23.19118]
[1779187101879,39.7,76884.53,0.0,-0.21498,9e-05,23.19118]
[1779187101922,39.7,76884.53,0.0,-0.21498,9e-05,23.19118]
[1779187102527,39.7,76884.53,0.0,-0.21498,9e-05,23.19139]
[1779187102654,39.7,76884.53,0.0,-0.21498,9e-05,23.19139]
[1779187102818,39.7,76884.53,0.0,-0.21498,9e-05,23.19139]
[1779187102892,39.7,76884.53,0.0,-0.21498,9e-05,23.19139]
[1779187102909,39.7,76884.53,0.0,-0.21498,9e-05,23.19139]
[1779187102975,39.7,76884.53,0.0,-0.21498,9e-05,23.19139]
[1779187102996,39.7,76884.53,0.0,-0.21498,9e-05,23.19139]
[1779187103070,39.7,76884.53,0.0,-0.21498,9e-05,23.19139]
[1779187103110,39.7,76884.53,0.0,-0.21498,9e-05,23.19139]
[1779187103192,39.7,76884.53,0.0,-0.21498,9e-05,23.19139]
[1779187103232,39.7,76884.53,0.0,-0.21498,9e-05,23.19139]
[1779187103644,39.7,76785.85,0.0,-0.22425,0.0001,23.73019]
[1779187103826,39.7,76785.85,0.0,-0.22425,0.0001,23.73019]
[1779187103844,39.7,76785.85,0.0,-0.22425,0.0001,23.73019]
[1779187103898,39.7,76785.85,0.0,-0.22425,0.0001,23.73019]
[1779187103939,39.7,76785.85,0.0,-0.22425,0.0001,23.73019]
[1779187104645,39.7,76795.72,0.0,-0.22331,9e-05,23.67648]
[1779187108516,39.7,76801.01,0.0,-0.22281,9e-05,23.64812]
[1779187108632,39.7,76801.01,0.0,-0.22281,9e-05,23.64812]
[1779187108649,39.7,76799.56,0.0,-0.22295,9e-05,23.65574]
[1779187108673,39.7,76799.56,0.0,-0.22295,9e-05,23.65574]
[1779187108721,39.7,76799.56,0.0,-0.22295,9e-05,23.65574]
[1779187108732,39.7,76799.56,0.0,-0.22295,9e-05,23.65574]
[1779187109579,39.7,76799.56,0.0,-0.22295,9e-05,23.65574]
[1779187109587,39.7,76799.56,0.0,-0.22295,9e-05,23.65574]
[1779187109598,39.7,76799.56,0.0,-0.22294,9e-05,23.65551]
[1779187109775,39.7,76799.56,0.0,-0.22294,9e-05,23.65551]
[1779187109798,39.7,76799.56,0.0,-0.22294,9e-05,23.65551]
[1779187109875,39.7,76799.56,0.0,-0.22294,9e-05,23.65551]
[1779187109885,39.7,76799.56,0.0,-0.22294,9e-05,23.65551]
[1779187109976,39.7,76799.56,0.0,-0.22294,9e-05,23.65551]
[1779187110004,39.7,76799.56,0.0,-0.22294,9e-05,23.65551]
[1779187110084,39.7,76799.56,0.0,-0.22294,9e-05,23.65551]
[1779187110121,39.7,76799.56,0.0,-0.22294,9e-05,23.65551]
[1779187110651,39.7,76816.34,0.0,-0.22135,9e-05,23.56422]
[1779187113503,39.69,76822.82,0.0,-0.22072,9e-05,23.52548]
[1779187113542,39.69,76822.82,0.0,-0.22072,9e-05,23.52548]
[1779187113605,39.69,76822.82,0.0,-0.22072,9e-05,23.52536]
[1779187118665,39.69,76830.47,0.0,-0.21999,9e-05,23.48323]
[1779187118835,39.69,76830.47,0.0,-0.21999,9e-05,23.48323]
[1779187118887,39.69,76830.47,0.0,-0.21999,9e-05,23.48323]
[1779187118899,39.69,76830.47,0.0,-0.21999,9e-05,23.48323]
[1779187118940,39.69,76830.47,0.0,-0.21999,9e-05,23.48323]
[1779187118955,39.69,76830.47,0.0,-0.21999,9e-05,23.48323]
[1779187119084,39.69,76830.47,0.0,-0.21999,9e-05,23.48323]
[1779187119125,39.69,76830.47,0.0,-0.21999,9e-05,23.48323]
[1779187119666,39.69,76829.8,0.0,-0.22005,9e-05,23.48683]
[1779187120100,39.69,76829.8,0.0,-0.22005,9e-05,23.48683]
[1779187120132,39.69,76829.8,0.0,-0.22005,9e-05,23.48683]
[1779187120146,39.69,76829.8,0.0,-0.22005,9e-05,23.48683]
[1779187120164,39.69,76829.8,0.0,-0.22005,9e-05,23.48683]
[1779187120250,39.69,76829.8,0.0,-0.22005,9e-05,23.48683]
[1779187120278,39.69,76829.8,0.0,-0.22005,9e-05,23.48683]
[1779187120667,39.69,76833.12,0.0,-0.21974,9e-05,23.46867]
[1779187122544,39.69,76838.08,0.0,-0.21927,9e-05,23.44157]
[1779187122579,39.69,76838.08,0.0,-0.21927,9e-05,23.44157]
[1779187122640,39.69,76838.08,0.0,-0.21927,9e-05,23.44157]
[1779187122765,39.69,76838.08,0.0,-0.21927,9e-05,23.44157]
[1779187122789,39.69,76838.08,0.0,-0.21927,9e-05,23.44157]
[1779187122816,39.69,76838.08,0.0,-0.21927,9e-05,23.44157]
[1779187122854,39.69,76838.08,0.0,-0.21927,9e-05,23.44157]
[1779187123609,39.69,76838.08,0.0,-0.21927,9e-05,23.44157]
[1779187123647,39.69,76838.08,0.0,-0.21927,9e-05,23.44157]
[1779187123670,39.69,76836.88,0.0,-0.21939,9e-05,23.44808]
[1779187123812,39.69,76836.88,0.0,-0.21939,9e-05,23.44808]
[1779187123863,39.69,76836.88,0.0,-0.21939,9e-05,23.44808]
[1779187124671,39.69,76825.72,0.0,-0.22044,9e-05,23.50944]
[1779187124818,39.69,76825.72,0.0,-0.22044,9e-05,23.50944]
[1779187124858,39.69,76825.72,0.0,-0.22044,9e-05,23.50944]
[1779187125586,39.69,76825.72,0.0,-0.22044,9e-05,23.50944]
[1779187125618,39.69,76825.72,0.0,-0.22044,9e-05,23.50944]
[1779187125672,39.69,76805.69,0.0,-0.22234,9e-05,23.61869]
[1779187126673,39.7,76793.89,0.0,-0.22346,9e-05,23.68291]
[1779187128821,39.7,76791.14,0.0,-0.22373,0.0001,23.69819]
[1779187128872,39.7,76791.14,0.0,-0.22373,0.0001,23.69819]
[1779187129011,39.7,76791.14,0.0,-0.22373,0.0001,23.69819]
[1779187129120,39.7,76791.14,0.0,-0.22373,0.0001,23.69819]
[1779187129207,39.7,76791.14,0.0,-0.22373,0.0001,23.69819]
[1779187129413,39.7,76791.14,0.0,-0.22373,0.0001,23.69819]
[1779187129526,39.7,76791.14,0.0,-0.22373,0.0001,23.69819]
[1779187129565,39.7,76791.14,0.0,-0.22373,0.0001,23.69819]
[1779187129666,39.7,76791.14,0.0,-0.22373,0.0001,23.69819]
[1779187129781,39.7,76791.14,0.0,-0.22373,0.0001,23.69819]
[1779187129808,39.7,76791.14,0.0,-0.22373,0.0001,23.69819]
[1779187130166,39.7,76791.14,0.0,-0.22373,0.0001,23.69819]
[1779187130203,39.7,76791.14,0.0,-0.22373,0.0001,23.69819]
[1779187130222,39.7,76791.14,0.0,-0.22373,0.0001,23.69819]
[1779187130260,39.7,76791.14,0.0,-0.22373,0.0001,23.69819]
[1779187130319,39.7,76791.14,0.0,-0.22373,0.0001,23.69819]
[1779187130350,39.7,76791.14,0.0,-0.22373,0.0001,23.69819]
[1779187130677,39.7,76769.65,0.0,-0.22578,0.0001,23.81453]
[1779187130700,39.7,76769.65,0.0,-0.22578,0.0001,23.81453]
[1779187130735,39.7,76769.65,0.0,-0.22578,0.0001,23.81453]
[1779187131678,39.7,76764.99,0.0,-0.22623,0.0001,23.83968]
[1779187136683,39.7,76762.66,0.0,-0.22646,0.0001,23.85249]
[1779187136885,39.7,76762.66,0.0,-0.22646,0.0001,23.85249]
[1779187136900,39.7,76762.66,0.0,-0.22646,0.0001,23.85249]
[1779187137684,39.7,76760.95,0.0,-0.22662,0.0001,23.86171]
[1779187142689,39.7,76754.54,0.0,-0.22723,0.0001,23.8962]
[1779187147694,39.7,76743.08,0.0,-0.22833,0.0001,23.95734]
[1779187150651,39.7,76737.95,0.0,-0.22882,0.0001,23.98462]
[1779187150675,39.7,76737.95,0.0,-0.22882,0.0001,23.98462]
[1779187150697,39.7,76735.24,0.0,-0.22908,0.0001,23.99899]
[1779187151867,39.7,76734.38,0.0,-0.22916,0.0001,24.00342]
[1779187151897,39.7,76734.38,0.0,-0.22916,0.0001,24.00342]
[1779187152699,39.7,76735.56,0.0,-0.22904,0.0001,23.99696]
[1779187154700,39.7,76753.86,0.0,-0.22728,0.0001,23.89877]
[1779187155493,39.7,76753.86,0.0,-0.22728,0.0001,23.89877]
[1779187155513,39.7,76753.86,0.0,-0.22728,0.0001,23.89877]
[1779187155604,39.7,76753.86,0.0,-0.22728,0.0001,23.89879]
[1779187157505,39.7,76763.81,0.0,-0.22633,0.0001,23.84533]
[1779187157687,39.7,76763.81,0.0,-0.22633,0.0001,23.84533]
[1779187157703,39.7,76766.86,0.0,-0.22604,0.0001,23.82899]
[1779187157920,39.7,76766.86,0.0,-0.22604,0.0001,23.82899]
[1779187157980,39.7,76766.86,0.0,-0.22604,0.0001,23.82899]
[1779187158133,39.7,76766.86,0.0,-0.22604,0.0001,23.82899]
[1779187158168,39.7,76766.86,0.0,-0.22604,0.0001,23.82899]
[1779187158529,39.7,76766.86,0.0,-0.22604,0.0001,23.82899]
[1779187158578,39.7,76766.86,0.0,-0.22604,0.0001,23.82899]
[1779187158666,39.7,76766.86,0.0,-0.22604,0.0001,23.82899]
[1779187158704,39.7,76766.86,0.0,-0.22604,0.0001,23.82899]
[1779187158695,39.7,76766.86,0.0,-0.22604,0.0001,23.82917]
[1779187158802,39.7,76766.86,0.0,-0.22604,0.0001,23.82917]
[1779187158830,39.7,76766.86,0.0,-0.22604,0.0001,23.82917]
[1779187158921,39.7,76766.86,0.0,-0.22604,0.0001,23.82917]
[1779187158962,39.7,76766.86,0.0,-0.22604,0.0001,23.82917]
[1779187159633,39.7,76766.86,0.0,-0.22604,0.0001,23.82895]
[1779187160707,39.7,76821.15,0.0,-0.22088,9e-05,23.5348]
[1779187164767,39.69,76828.63,0.0,-0.22017,9e-05,23.49377]
[1779187164808,39.69,76828.63,0.0,-0.22017,9e-05,23.49377]
[1779187165712,39.69,76833.15,0.0,-0.21975,9e-05,23.46906]
[1779187171613,39.69,76833.37,0.0,-0.21972,9e-05,23.4677]
[1779187176723,39.69,76840.5,0.0,-0.21903,9e-05,23.42546]
[1779187181728,39.69,76840.39,0.0,-0.21905,9e-05,23.42612]
[1779187185869,39.69,76839.08,0.0,-0.21917,9e-05,23.43327]
[1779187185883,39.69,76839.08,0.0,-0.21917,9e-05,23.43327]
[1779187186733,39.69,76836.06,0.0,-0.21945,9e-05,23.44974]
[1779187187987,39.69,76835.62,0.0,-0.21949,9e-05,23.45212]
[1779187191436,39.69,76841.56,0.0,-0.21893,9e-05,23.41962]
[1779187191457,39.69,76841.56,0.0,-0.21893,9e-05,23.41962]
[1779187191738,39.69,76842.58,0.0,-0.21884,9e-05,23.4141]
[1779187196743,39.69,76842.66,0.0,-0.21884,9e-05,23.4139]
[1779187201748,39.69,76842.91,0.0,-0.21881,9e-05,23.41261]
[1779187202105,39.69,76842.91,0.0,-0.21881,9e-05,23.41261]
[1779187202139,39.69,76842.91,0.0,-0.21881,9e-05,23.41261]
[1779187202749,39.69,76843.4,0.0,-0.21877,9e-05,23.40997]
[1779187207754,39.69,76843.8,0.0,-0.21873,9e-05,23.40788]
[1779187208225,39.69,76843.8,0.0,-0.21873,9e-05,23.40788]
[1779187208257,39.69,76843.8,0.0,-0.21873,9e-05,23.40788]
[1779187209756,39.7,76843.69,0.0,-0.21874,9e-05,23.40854]
[1779187214761,39.7,76844.04,0.0,-0.21871,9e-05,23.40675]
[1779187219766,39.7,76839.25,0.0,-0.21916,9e-05,23.43296]
[1779187225772,39.7,76841.54,0.0,-0.21895,9e-05,23.42047]
[1779187230777,39.7,76840.66,0.0,-0.21903,9e-05,23.42532]
[1779187235784,39.7,76839.47,0.0,-0.21912,9e-05,23.4286]
[1779187241789,39.7,76838.87,0.0,-0.21918,9e-05,23.43186]
[1779187244759,39.7,76839.78,0.0,-0.21909,9e-05,23.42688]
[1779187244770,39.7,76839.78,0.0,-0.2191,9e-05,23.42688]
[1779187244827,39.7,76839.78,0.0,-0.2191,9e-05,23.42688]
[1779187245090,39.7,76839.78,0.0,-0.2191,9e-05,23.42688]
[1779187245126,39.7,76839.78,0.0,-0.2191,9e-05,23.42688]
[1779187245793,39.7,76839.27,0.0,-0.21914,9e-05,23.42971]
[1779187247795,39.7,76823.3,0.0,-0.22064,9e-05,23.51664]
[1779187248074,39.7,76823.3,0.0,-0.22064,9e-05,23.51664]
[1779187253801,39.69,76816.7,0.0,-0.22125,9e-05,23.55187]
[1779187255230,39.69,76816.7,0.0,-0.22125,9e-05,23.55173]
[1779187255260,39.69,76816.7,0.0,-0.22125,9e-05,23.55173]
[1779187255804,39.69,76816.6,0.0,-0.22126,9e-05,23.55212]
[1779187258285,39.69,76817.69,0.0,-0.22115,9e-05,23.54588]
[1779187263812,39.69,76825.48,0.0,-0.22041,9e-05,23.50292]
[1779187268817,39.69,76823.8,0.0,-0.22056,9e-05,23.5116]
[1779187273827,39.69,76825.39,0.0,-0.2204,9e-05,23.50251]
[1779187277831,39.69,76810.93,0.0,-0.22176,9e-05,23.5808]
[1779187280157,39.68,76805.06,0.0,-0.22231,9e-05,23.61227]
[1779187280963,39.68,76805.06,0.0,-0.2223,9e-05,23.61207]
[1779187280982,39.68,76805.06,0.0,-0.2223,9e-05,23.61207]
[1779187281835,39.69,76804.8,0.0,-0.22233,9e-05,23.61378]
[1779187286460,39.69,76797.34,0.0,-0.22306,9e-05,23.65539]
[1779187288266,39.69,76793.03,0.0,-0.22348,9e-05,23.67925]
[1779187288328,39.69,76793.03,0.0,-0.22348,9e-05,23.67925]
[1779187288395,39.69,76793.03,0.0,-0.22348,9e-05,23.67925]
[1779187288536,39.69,76793.03,0.0,-0.22348,9e-05,23.67925]
[1779187288611,39.69,76793.03,0.0,-0.22348,9e-05,23.67925]
[1779187288665,39.69,76793.03,0.0,-0.22348,9e-05,23.67925]
[1779187288774,39.69,76793.03,0.0,-0.22348,9e-05,23.67925]
[1779187288812,39.69,76793.03,0.0,-0.22348,9e-05,23.67945]
[1779187288858,39.69,76793.03,0.0,-0.22348,9e-05,23.67945]
[1779187288883,39.69,76793.03,0.0,-0.22348,9e-05,23.67945]
[1779187289072,39.69,76793.03,0.0,-0.22348,9e-05,23.67945]
[1779187289113,39.69,76793.03,0.0,-0.22348,9e-05,23.67945]
[1779187289278,39.69,76793.03,0.0,-0.22348,9e-05,23.67945]
[1779187289320,39.69,76793.03,0.0,-0.22348,9e-05,23.67945]
[1779187289519,39.69,76793.03,0.0,-0.22348,9e-05,23.67945]
[1779187289564,39.69,76793.03,0.0,-0.22348,9e-05,23.67945]
[1779187289720,39.69,76793.03,0.0,-0.22348,9e-05,23.67945]
[1779187289750,39.69,76793.03,0.0,-0.22348,9e-05,23.67945]
[1779187289817,39.69,76793.03,0.0,-0.22348,9e-05,23.67961]
[1779187289940,39.69,76793.03,0.0,-0.22348,9e-05,23.67961]
[1779187289964,39.69,76793.03,0.0,-0.22348,9e-05,23.67961]
[1779187290152,39.69,76793.03,0.0,-0.22348,9e-05,23.67961]
[1779187290843,39.69,76773.61,0.0,-0.22533,0.0001,23.78466]
[1779187292052,39.69,76766.29,0.0,-0.22601,0.0001,23.82092]
[1779187292078,39.69,76766.29,0.0,-0.22601,0.0001,23.82092]
[1779187292845,39.69,76766.14,0.0,-0.22603,0.0001,23.82182]
[1779187293048,39.69,76766.14,0.0,-0.22603,0.0001,23.82182]
[1779187298645,39.69,76767.94,0.0,-0.22586,0.0001,23.81245]
[1779187298673,39.69,76767.94,0.0,-0.22586,0.0001,23.81245]
[1779187298745,39.69,76767.94,0.0,-0.22586,0.0001,23.81245]
[1779187298766,39.69,76767.94,0.0,-0.22586,0.0001,23.81245]
[1779187298850,39.69,76767.94,0.0,-0.22586,0.0001,23.81245]
[1779187298851,39.69,76770.49,0.0,-0.22562,0.0001,23.79879]
[1779187298884,39.69,76770.49,0.0,-0.22562,0.0001,23.79879]
[1779187303856,39.7,76781.49,0.0,-0.22458,0.0001,23.74012]
[1779187308861,39.7,76785.43,0.0,-0.22422,0.0001,23.71973]
[1779187312574,39.7,76786.64,0.0,-0.22412,0.0001,23.71372]
[1779187312612,39.7,76786.64,0.0,-0.22412,0.0001,23.71372]
[1779187312865,39.7,76786.85,0.0,-0.2241,0.0001,23.7128]
[1779187317870,39.7,76786.36,0.0,-0.22416,0.0001,23.71636]
[1779187323792,39.71,76786.17,0.0,-0.2242,0.0001,23.7185]
[1779187328724,39.71,76789.05,0.0,-0.22394,0.0001,23.70373]
[1779187328749,39.71,76789.05,0.0,-0.22394,0.0001,23.70373]
[1779187328850,39.71,76789.05,0.0,-0.22394,0.0001,23.70395]
[1779187328889,39.71,76789.05,0.0,-0.22394,0.0001,23.70395]
[1779187331884,39.71,76801.2,0.0,-0.2228,9e-05,23.6389]
[1779187334919,39.71,76801.68,0.0,-0.22277,9e-05,23.63714]
[1779187334953,39.71,76801.68,0.0,-0.22277,9e-05,23.63714]
[1779187335876,39.71,76801.68,0.0,-0.22277,9e-05,23.63691]
[1779187338081,39.71,76806.35,0.0,-0.22232,9e-05,23.61117]
[1779187338103,39.71,76806.35,0.0,-0.22232,9e-05,23.61117]
[1779187338890,39.71,76804.35,0.0,-0.22251,9e-05,23.6223]
[1779187343895,39.72,76808.9,0.0,-0.22211,9e-05,23.59921]
[1779187348900,39.72,76799.67,0.0,-0.223,9e-05,23.65067]
[1779187353905,39.73,76798.78,0.0,-0.22309,9e-05,23.65352]
[1779187358910,39.73,76802.49,0.0,-0.22276,9e-05,23.63474]
[1779187363915,39.73,76801.0,0.0,-0.22292,9e-05,23.64416]
[1779187366824,39.74,76799.87,0.0,-0.22304,9e-05,23.65077]
[1779187366996,39.74,76799.87,0.0,-0.22304,9e-05,23.65101]
[1779187367158,39.74,76799.87,0.0,-0.22304,9e-05,23.65101]
[1779187367221,39.74,76799.87,0.0,-0.22304,9e-05,23.65101]
[1779187367379,39.74,76799.87,0.0,-0.22304,9e-05,23.65101]
[1779187367436,39.74,76799.87,0.0,-0.22304,9e-05,23.65101]
[1779187367458,39.74,76799.87,0.0,-0.22304,9e-05,23.65101]
[1779187367485,39.74,76799.87,0.0,-0.22304,9e-05,23.65101]
[1779187367576,39.74,76799.87,0.0,-0.22304,9e-05,23.65101]
[1779187367608,39.74,76799.87,0.0,-0.22304,9e-05,23.65101]
[1779187367806,39.74,76799.87,0.0,-0.22304,9e-05,23.65101]
[1779187367838,39.74,76799.87,0.0,-0.22304,9e-05,23.65101]
[1779187367858,39.74,76799.87,0.0,-0.22304,9e-05,23.65101]
[1779187367895,39.74,76799.87,0.0,-0.22304,9e-05,23.65101]
[1779187367901,39.74,76799.87,0.0,-0.22304,9e-05,23.65101]
[1779187367902,39.74,76799.87,0.0,-0.22304,9e-05,23.65112]
[1779187368011,39.74,76799.87,0.0,-0.22304,9e-05,23.65112]
[1779187368045,39.74,76799.87,0.0,-0.22304,9e-05,23.65112]
[1779187368112,39.74,76799.87,0.0,-0.22304,9e-05,23.65112]
[1779187368129,39.74,76799.87,0.0,-0.22304,9e-05,23.65112]
[1779187368920,39.74,76767.77,0.0,-0.2261,0.0001,23.8244]
[1779187373925,39.74,76772.34,0.0,-0.22567,0.0001,23.80019]
[1779187378930,39.74,76771.61,0.0,-0.22574,0.0001,23.80444]
[1779187383530,39.74,76769.16,0.0,-0.22598,0.0001,23.81787]
[1779187383574,39.74,76769.16,0.0,-0.22598,0.0001,23.81787]
[1779187383935,39.74,76766.97,0.0,-0.22619,0.0001,23.82972]
[1779187384119,39.74,76766.97,0.0,-0.22619,0.0001,23.82972]
[1779187384151,39.74,76766.97,0.0,-0.22619,0.0001,23.82972]
[1779187384184,39.74,76766.97,0.0,-0.22619,0.0001,23.82972]
[1779187384296,39.74,76766.97,0.0,-0.22619,0.0001,23.82972]
[1779187384341,39.74,76766.97,0.0,-0.22619,0.0001,23.82972]
[1779187384376,39.74,76766.97,0.0,-0.22619,0.0001,23.82972]
[1779187384551,39.74,76766.97,0.0,-0.22619,0.0001,23.82972]
[1779187384582,39.74,76766.97,0.0,-0.22619,0.0001,23.82972]
[1779187384756,39.74,76766.97,0.0,-0.22619,0.0001,23.82972]
[1779187384792,39.74,76766.97,0.0,-0.22619,0.0001,23.82972]
[1779187384843,39.74,76766.97,0.0,-0.22619,0.0001,23.82967]
[1779187384987,39.74,76766.97,0.0,-0.22619,0.0001,23.82967]
[1779187385025,39.74,76766.97,0.0,-0.22619,0.0001,23.82967]
[1779187385120,39.74,76766.97,0.0,-0.22619,0.0001,23.82967]
[1779187385138,39.74,76766.97,0.0,-0.22619,0.0001,23.82967]
[1779187385173,39.74,76766.97,0.0,-0.22619,0.0001,23.82967]
[1779187385200,39.74,76766.97,0.0,-0.22619,0.0001,23.82967]
[1779187385206,39.74,76766.97,0.0,-0.22619,0.0001,23.82967]
[1779187385233,39.74,76766.97,0.0,-0.22619,0.0001,23.82967]
[1779187385248,39.74,76766.97,0.0,-0.22619,0.0001,23.82967]
[1779187385286,39.74,76766.97,0.0,-0.22619,0.0001,23.82967]
[1779187385302,39.74,76766.97,0.0,-0.22619,0.0001,23.82967]
[1779187385316,39.74,76766.97,0.0,-0.22619,0.0001,23.82967]
[1779187385403,39.74,76766.97,0.0,-0.22619,0.0001,23.82967]
[1779187385432,39.74,76766.97,0.0,-0.22619,0.0001,23.82967]
[1779187385937,39.74,76748.67,0.0,-0.22794,0.0001,23.9278]
[1779187386023,39.74,76748.67,0.0,-0.22794,0.0001,23.9278]
[1779187389831,39.74,76747.81,0.0,-0.22802,0.0001,23.93221]
[1779187389843,39.74,76747.81,0.0,-0.22802,0.0001,23.93221]
[1779187389881,39.74,76747.81,0.0,-0.22802,0.0001,23.93221]
[1779187389933,39.74,76747.81,0.0,-0.22802,0.0001,23.93221]
[1779187389941,39.74,76747.33,0.0,-0.22807,0.0001,23.93469]
[1779187389970,39.74,76747.33,0.0,-0.22807,0.0001,23.93469]
[1779187390047,39.74,76747.33,0.0,-0.22807,0.0001,23.93469]
[1779187390093,39.74,76747.33,0.0,-0.22807,0.0001,23.93469]
[1779187390135,39.74,76747.33,0.0,-0.22807,0.0001,23.93469]
[1779187390167,39.74,76747.33,0.0,-0.22807,0.0001,23.93469]
[1779187390230,39.74,76747.33,0.0,-0.22807,0.0001,23.93469]
[1779187390252,39.74,76747.33,0.0,-0.22807,0.0001,23.93469]
[1779187390286,39.74,76747.33,0.0,-0.22807,0.0001,23.93469]
[1779187390453,39.74,76747.33,0.0,-0.22807,0.0001,23.93469]
[1779187390491,39.74,76747.33,0.0,-0.22807,0.0001,23.93469]
[1779187390659,39.74,76747.33,0.0,-0.22807,0.0001,23.93469]
[1779187390678,39.74,76747.33,0.0,-0.22807,0.0001,23.93469]
[1779187390858,39.74,76747.33,0.0,-0.22807,0.0001,23.93469]
[1779187390884,39.74,76747.33,0.0,-0.22807,0.0001,23.93469]
[1779187390943,39.74,76742.72,0.0,-0.22851,0.0001,23.95927]
[1779187391042,39.74,76742.72,0.0,-0.22851,0.0001,23.95927]
[1779187391054,39.74,76742.72,0.0,-0.22851,0.0001,23.95927]
[1779187391131,39.74,76742.72,0.0,-0.22851,0.0001,23.95927]
[1779187391146,39.74,76742.72,0.0,-0.22851,0.0001,23.95927]
[1779187391325,39.74,76742.72,0.0,-0.22851,0.0001,23.95927]
[1779187391350,39.74,76742.72,0.0,-0.22851,0.0001,23.95927]
[1779187391530,39.74,76742.72,0.0,-0.22851,0.0001,23.95927]
[1779187391552,39.74,76742.72,0.0,-0.22851,0.0001,23.95927]
[1779187391747,39.74,76742.72,0.0,-0.22851,0.0001,23.95927]
[1779187391785,39.74,76742.72,0.0,-0.22851,0.0001,23.95927]
[1779187391847,39.74,76742.72,0.0,-0.22851,0.0001,23.95913]
[1779187392005,39.74,76742.72,0.0,-0.22851,0.0001,23.95913]
[1779187392022,39.74,76742.72,0.0,-0.22851,0.0001,23.95913]
[1779187392073,39.74,76742.72,0.0,-0.22851,0.0001,23.95913]
[1779187392108,39.74,76742.72,0.0,-0.22851,0.0001,23.95913]
[1779187392165,39.74,76742.72,0.0,-0.22851,0.0001,23.95913]
[1779187392198,39.74,76742.72,0.0,-0.22851,0.0001,23.95913]
[1779187392347,39.74,76742.72,0.0,-0.22851,0.0001,23.95913]
[1779187392374,39.74,76742.72,0.0,-0.22851,0.0001,23.95913]
[1779187392447,39.74,76742.72,0.0,-0.22851,0.0001,23.95913]
[1779187392461,39.74,76742.72,0.0,-0.22851,0.0001,23.95913]
[1779187392945,39.74,76734.49,0.0,-0.22929,0.0001,24.00292]
[1779187396134,39.74,76732.62,0.0,-0.22947,0.0001,24.0124]
[1779187396172,39.74,76732.62,0.0,-0.22947,0.0001,24.0124]
[1779187396949,39.74,76733.57,0.0,-0.22937,0.0001,24.00719]
[1779187402955,39.73,76738.6,0.0,-0.22887,0.0001,23.97943]
[1779187404742,39.73,76737.85,0.0,-0.22894,0.0001,23.98331]
[1779187404760,39.73,76737.85,0.0,-0.22894,0.0001,23.98331]
[1779187404794,39.73,76737.85,0.0,-0.22894,0.0001,23.98331]
[1779187404818,39.73,76737.85,0.0,-0.22894,0.0001,23.98319]
[1779187407207,39.73,76741.74,0.0,-0.22856,0.0001,23.96212]
[1779187407232,39.73,76741.74,0.0,-0.22856,0.0001,23.96212]
[1779187407960,39.73,76741.5,0.0,-0.22858,0.0001,23.96333]
[1779187412965,39.73,76749.27,0.0,-0.22781,0.0001,23.91809]
[1779187417970,39.73,76751.04,0.0,-0.22764,0.0001,23.90832]
[1779187422975,39.73,76753.27,0.0,-0.22742,0.0001,23.8962]
[1779187422989,39.73,76753.27,0.0,-0.22742,0.0001,23.8962]
[1779187423136,39.73,76753.27,0.0,-0.22742,0.0001,23.8962]
[1779187423222,39.73,76753.27,0.0,-0.22742,0.0001,23.8962]
[1779187423324,39.73,76753.27,0.0,-0.22742,0.0001,23.8962]
[1779187423440,39.73,76753.27,0.0,-0.22742,0.0001,23.8962]
[1779187423476,39.73,76753.27,0.0,-0.22742,0.0001,23.8962]
[1779187423630,39.73,76753.27,0.0,-0.22742,0.0001,23.8962]
[1779187423660,39.73,76753.27,0.0,-0.22742,0.0001,23.8962]
[1779187423857,39.73,76753.27,0.0,-0.22742,0.0001,23.8962]
[1779187423891,39.73,76753.27,0.0,-0.22742,0.0001,23.8962]
[1779187423971,39.73,76753.27,0.0,-0.22742,0.0001,23.8962]
[1779187423976,39.73,76746.47,0.0,-0.22807,0.0001,23.93257]
[1779187423981,39.73,76746.47,0.0,-0.22807,0.0001,23.93257]
[1779187424019,39.73,76746.47,0.0,-0.22807,0.0001,23.93257]
[1779187424036,39.73,76746.47,0.0,-0.22807,0.0001,23.93257]
[1779187424187,39.73,76746.47,0.0,-0.22807,0.0001,23.93257]
[1779187424212,39.73,76746.47,0.0,-0.22807,0.0001,23.93257]
[1779187424318,39.73,76746.47,0.0,-0.22807,0.0001,23.93257]
[1779187424332,39.73,76746.47,0.0,-0.22807,0.0001,23.93257]
[1779187424977,39.73,76732.08,0.0,-0.22945,0.0001,24.00938]
[1779187427981,39.73,76719.56,0.0,-0.23065,0.0001,24.07548]
[1779187428453,39.73,76719.56,0.0,-0.23065,0.0001,24.07548]
[1779187428522,39.73,76719.56,0.0,-0.23065,0.0001,24.07548]
[1779187428671,39.73,76719.56,0.0,-0.23065,0.0001,24.07548]
[1779187428831,39.73,76719.56,0.0,-0.23065,0.0001,24.07548]
[1779187429972,39.73,76719.56,0.0,-0.23065,0.0001,24.07548]
[1779187429983,39.72,76709.28,0.0,-0.23164,0.0001,24.1296]
[1779187430013,39.72,76709.28,0.0,-0.23164,0.0001,24.1296]
[1779187430028,39.72,76709.28,0.0,-0.23164,0.0001,24.1296]
[1779187430041,39.72,76709.28,0.0,-0.23164,0.0001,24.1296]
[1779187430122,39.72,76709.28,0.0,-0.23164,0.0001,24.1296]
[1779187430984,39.72,76705.35,0.0,-0.23201,0.0001,24.15019]
[1779187433349,39.72,76708.63,0.0,-0.23168,0.0001,24.13215]
[1779187433364,39.72,76708.63,0.0,-0.23168,0.0001,24.13215]
[1779187433432,39.72,76708.63,0.0,-0.23168,0.0001,24.13215]
[1779187433987,39.72,76711.81,0.0,-0.23137,0.0001,24.11493]
[1779187437029,39.72,76713.57,0.0,-0.23119,0.0001,24.1048]
[1779187437048,39.72,76713.57,0.0,-0.23119,0.0001,24.1048]
[1779187437991,39.72,76711.34,0.0,-0.2314,0.0001,24.11638]
[1779187441121,39.71,76708.42,0.0,-0.23167,0.0001,24.13104]
[1779187447003,39.71,76703.74,0.0,-0.23209,0.0001,24.15406]
[1779187448241,39.71,76702.81,0.0,-0.23217,0.0001,24.1587]
[1779187448276,39.71,76702.81,0.0,-0.23217,0.0001,24.1587]
[1779187449005,39.71,76702.83,0.0,-0.23217,0.0001,24.15824]
[1779187454010,39.7,76696.5,0.0,-0.23275,0.0001,24.19014]
[1779187459016,39.69,76705.55,0.0,-0.23185,0.0001,24.1405]
[1779187464022,39.69,76707.65,0.0,-0.23162,0.0001,24.12787]
[1779187467988,39.69,76708.06,0.0,-0.23156,0.0001,24.12483]
[1779187468019,39.69,76708.06,0.0,-0.23156,0.0001,24.12483]
[1779187468026,39.69,76710.15,0.0,-0.23135,0.0001,24.11347]
[1779187468113,39.69,76710.15,0.0,-0.23135,0.0001,24.11347]
[1779187470729,39.68,76713.04,0.0,-0.23107,0.0001,24.09753]
[1779187473145,39.68,76714.52,0.0,-0.23089,0.0001,24.08568]
[1779187473182,39.68,76714.52,0.0,-0.23089,0.0001,24.08568]
[1779187474031,39.68,76716.1,0.0,-0.23073,0.0001,24.07705]
[1779187476969,39.68,76712.54,0.0,-0.23107,0.0001,24.09553]
[1779187476997,39.68,76712.54,0.0,-0.23107,0.0001,24.09553]
[1779187477034,39.68,76705.33,0.0,-0.23177,0.0001,24.13362]
[1779187480466,39.68,76702.84,0.0,-0.23199,0.0001,24.14595]
[1779187480486,39.68,76702.84,0.0,-0.23199,0.0001,24.14595]
[1779187481038,39.68,76702.53,0.0,-0.23202,0.0001,24.14726]
[1779187486442,39.67,76696.77,0.0,-0.23255,0.0001,24.17626]
[1779187491989,39.66,76688.43,0.0,-0.23332,0.0001,24.21831]
[1779187497020,39.66,76693.9,0.0,-0.23276,0.0001,24.18749]
[1779187502056,39.65,76696.57,0.0,-0.23247,0.0001,24.17173]
[1779187507091,39.65,76697.91,0.0,-0.23231,0.0001,24.16301]
[1779187512102,39.64,76689.6,0.0,-0.23309,0.0001,24.20543]
[1779187517107,39.64,76697.84,0.0,-0.23226,0.0001,24.15996]
[1779187520801,39.63,76696.22,0.0,-0.2324,0.0001,24.1676]
[1779187520839,39.63,76696.22,0.0,-0.2324,0.0001,24.1676]
[1779187520875,39.63,76696.22,0.0,-0.2324,0.0001,24.1676]
[1779187521111,39.63,76697.27,0.0,-0.23229,0.0001,24.16174]
[1779187523113,39.63,76708.46,0.0,-0.2312,0.0001,24.10159]
[1779187528118,39.63,76710.6,0.0,-0.23097,0.0001,24.08904]
[1779187533123,39.62,76712.09,0.0,-0.23079,0.0001,24.07668]
[1779187538128,39.62,76717.44,0.0,-0.23025,0.0001,24.04709]
[1779187538442,39.62,76717.44,0.0,-0.23025,0.0001,24.04709]
[1779187538464,39.62,76717.44,0.0,-0.23025,0.0001,24.04709]
[1779187539129,39.62,76719.21,0.0,-0.23008,0.0001,24.03749]
[1779187542023,39.62,76725.88,0.0,-0.22943,0.0001,24.00147]
[1779187544515,39.62,76720.0,0.0,-0.22999,0.0001,24.03259]
[1779187544533,39.62,76720.0,0.0,-0.22999,0.0001,24.03259]
[1779187544566,39.62,76720.0,0.0,-0.22999,0.0001,24.03259]
[1779187545135,39.62,76711.0,0.0,-0.23086,0.0001,24.08045]
[1779187548082,39.61,76702.64,0.0,-0.23166,0.0001,24.12452]
[1779187548099,39.61,76702.64,0.0,-0.23166,0.0001,24.12452]
[1779187548138,39.61,76703.26,0.0,-0.2316,0.0001,24.12096]
[1779187548147,39.61,76703.26,0.0,-0.2316,0.0001,24.12096]
[1779187553845,39.61,76701.86,0.0,-0.23171,0.0001,24.1271]
[1779187559147,39.6,76710.5,0.0,-0.23085,0.0001,24.07961]
[1779187564151,39.6,76711.13,0.0,-0.23077,0.0001,24.07518]
[1779187569156,39.6,76711.53,0.0,-0.23071,0.0001,24.07203]
[1779187570477,39.6,76711.5,0.0,-0.23071,0.0001,24.07198]
[1779187570503,39.6,76711.5,0.0,-0.23071,0.0001,24.07198]
[1779187571158,39.6,76711.54,0.0,-0.2307,0.0001,24.07155]
[1779187576147,39.59,76711.92,0.0,-0.23065,0.0001,24.06878]
[1779187576163,39.59,76711.84,0.0,-0.23066,0.0001,24.06897]
[1779187576194,39.59,76711.84,0.0,-0.23066,0.0001,24.06897]
[1779187576255,39.59,76711.84,0.0,-0.23066,0.0001,24.06897]
[1779187576282,39.59,76711.84,0.0,-0.23066,0.0001,24.06897]
[1779187576489,39.59,76711.84,0.0,-0.23066,0.0001,24.06897]
[1779187576613,39.59,76711.84,0.0,-0.23066,0.0001,24.06897]
[1779187576921,39.59,76711.84,0.0,-0.23066,0.0001,24.06897]
[1779187577024,39.59,76711.84,0.0,-0.23066,0.0001,24.06897]
[1779187577654,39.59,76711.84,0.0,-0.23066,0.0001,24.06897]
[1779187577800,39.59,76711.84,0.0,-0.23066,0.0001,24.06897]
[1779187577859,39.59,76711.84,0.0,-0.23066,0.0001,24.06897]
[1779187577868,39.59,76711.84,0.0,-0.23066,0.0001,24.06897]
[1779187577933,39.59,76711.84,0.0,-0.23066,0.0001,24.06897]
[1779187578046,39.59,76711.84,0.0,-0.23066,0.0001,24.06897]
[1779187578073,39.59,76711.84,0.0,-0.23066,0.0001,24.06897]
[1779187578095,39.59,76711.84,0.0,-0.23065,0.0001,24.06877]
[1779187578223,39.59,76711.84,0.0,-0.23065,0.0001,24.06877]
[1779187579169,39.59,76668.66,0.0,-0.23487,0.0001,24.29868]
[1779187582173,39.59,76658.43,0.0,-0.23587,0.0001,24.35273]
[1779187586177,39.59,76669.83,0.0,-0.23475,0.0001,24.2924]
[1779187590321,39.59,76675.05,0.0,-0.23425,0.0001,24.26505]
[1779187590335,39.59,76675.05,0.0,-0.23425,0.0001,24.26505]
[1779187591185,39.59,76676.39,0.0,-0.2341,0.0001,24.25477]
[1779187596190,39.6,76676.43,0.0,-0.2341,0.0001,24.25504]
[1779187599076,39.6,76673.58,0.0,-0.23438,0.0001,24.27029]
[1779187599109,39.6,76673.58,0.0,-0.23438,0.0001,24.27029]
[1779187599153,39.6,76673.58,0.0,-0.23439,0.0001,24.27035]
[1779187604199,39.6,76668.16,0.0,-0.23492,0.0001,24.29923]
[1779187609204,39.6,76675.45,0.0,-0.23421,0.0001,24.26096]
[1779187612038,39.6,76676.29,0.0,-0.23413,0.0001,24.25668]
[1779187612066,39.6,76676.29,0.0,-0.23413,0.0001,24.25668]
[1779187612206,39.6,76676.2,0.0,-0.23414,0.0001,24.25724]
[1779187612836,39.6,76676.2,0.0,-0.23414,0.0001,24.25724]
[1779187612873,39.6,76676.2,0.0,-0.23414,0.0001,24.25724]
[1779187612922,39.6,76676.2,0.0,-0.23414,0.0001,24.25724]
[1779187615209,39.6,76693.94,0.0,-0.23242,0.0001,24.16346]
[1779187616808,39.6,76695.49,0.0,-0.23227,0.0001,24.15543]
[1779187617059,39.6,76695.49,0.0,-0.23227,0.0001,24.15543]
[1779187617113,39.6,76695.49,0.0,-0.23227,0.0001,24.15543]
[1779187617842,39.6,76695.49,0.0,-0.23227,0.0001,24.15543]
[1779187617867,39.6,76695.49,0.0,-0.23227,0.0001,24.15543]
[1779187617950,39.6,76695.49,0.0,-0.23227,0.0001,24.15543]
[1779187617960,39.6,76695.49,0.0,-0.23227,0.0001,24.15543]
[1779187618105,39.6,76695.49,0.0,-0.23226,0.0001,24.15492]
[1779187619217,39.6,76710.82,0.0,-0.23077,0.0001,24.07291]
[1779187623797,39.6,76712.51,0.0,-0.23059,0.0001,24.06314]
[1779187623827,39.6,76712.51,0.0,-0.23059,0.0001,24.06314]
[1779187624222,39.6,76713.01,0.0,-0.23054,0.0001,24.06028]
[1779187629190,39.59,76720.64,0.0,-0.22979,0.0001,24.0188]
[1779187629206,39.59,76720.64,0.0,-0.22979,0.0001,24.0188]
[1779187629227,39.59,76721.35,0.0,-0.22972,0.0001,24.01487]
[1779187634232,39.59,76730.53,0.0,-0.22882,0.0001,23.96514]
[1779187639237,39.59,76732.01,0.0,-0.22867,0.0001,23.95681]
[1779187644242,39.59,76732.96,0.0,-0.22857,0.0001,23.95139]
[1779187648903,39.59,76733.56,0.0,-0.22851,0.0001,23.94794]
[1779187648921,39.59,76733.56,0.0,-0.22851,0.0001,23.94794]
[1779187649027,39.59,76733.56,0.0,-0.22851,0.0001,23.94794]
[1779187649122,39.59,76733.56,0.0,-0.22851,0.0001,23.94788]
[1779187650824,39.59,76736.19,0.0,-0.22825,0.0001,23.93369]
[1779187650841,39.59,76736.19,0.0,-0.22825,0.0001,23.93369]
[1779187651249,39.59,76737.75,0.0,-0.22808,0.0001,23.92199]
[1779187656256,39.59,76744.45,0.0,-0.22744,0.0001,23.88591]
[1779187656807,39.59,76744.45,0.0,-0.22744,0.0001,23.88591]
[1779187656848,39.59,76744.45,0.0,-0.22744,0.0001,23.88591]
[1779187657257,39.59,76750.98,0.0,-0.22681,0.0001,23.85074]
[1779187657650,39.59,76750.98,0.0,-0.22681,0.0001,23.85074]
[1779187657679,39.59,76750.98,0.0,-0.22681,0.0001,23.85074]
[1779187657864,39.59,76750.98,0.0,-0.22681,0.0001,23.85074]
[1779187658258,39.59,76755.24,0.0,-0.2264,0.0001,23.82782]
[1779187659628,39.59,76755.24,0.0,-0.2264,0.0001,23.82794]
[1779187659686,39.59,76755.24,0.0,-0.2264,0.0001,23.82794]
[1779187660262,39.59,76769.07,0.0,-0.22508,0.0001,23.75335]
[1779187661705,39.59,76773.19,0.0,-0.22469,0.0001,23.73122]
[1779187661731,39.59,76773.19,0.0,-0.22469,0.0001,23.73122]
[1779187661860,39.59,76773.19,0.0,-0.22469,0.0001,23.73122]
[1779187662182,39.59,76773.19,0.0,-0.22469,0.0001,23.73142]
[1779187667219,39.59,76777.95,0.0,-0.22426,0.0001,23.70668]
[1779187669136,39.59,76776.13,0.0,-0.22443,0.0001,23.71673]
[1779187674279,39.6,76773.45,0.0,-0.22471,0.0001,23.73227]
[1779187675921,39.6,76773.49,0.0,-0.2247,0.0001,23.73224]
[1779187681286,39.6,76778.77,0.0,-0.22422,0.0001,23.70485]
[1779187686291,39.6,76778.74,0.0,-0.22424,0.0001,23.70611]
[1779187689908,39.61,76778.2,0.0,-0.2243,0.0001,23.70962]
[1779187689947,39.61,76778.2,0.0,-0.2243,0.0001,23.70962]
[1779187690319,39.61,76778.2,0.0,-0.2243,0.0001,23.70962]
[1779187690016,39.61,76778.2,0.0,-0.2243,0.0001,23.70962]
[1779187690540,39.61,76778.2,0.0,-0.2243,0.0001,23.70962]
[1779187690725,39.61,76778.2,0.0,-0.2243,0.0001,23.70962]
[1779187691188,39.61,76778.2,0.0,-0.2243,0.0001,23.70962]
[1779187691196,39.61,76778.2,0.0,-0.2243,0.0001,23.70962]
[1779187691220,39.61,76778.2,0.0,-0.2243,0.0001,23.70962]
[1779187691251,39.61,76778.2,0.0,-0.2243,0.0001,23.70962]
[1779187691302,39.61,76778.2,0.0,-0.2243,0.0001,23.70962]
[1779187691311,39.61,76778.56,0.0,-0.22427,0.0001,23.70787]
[1779187691379,39.61,76778.56,0.0,-0.22427,0.0001,23.70787]
[1779187691420,39.61,76778.56,0.0,-0.22427,0.0001,23.70787]
[1779187691543,39.61,76778.56,0.0,-0.22427,0.0001,23.70787]
[1779187691571,39.61,76778.56,0.0,-0.22427,0.0001,23.70787]
[1779187691768,39.61,76778.56,0.0,-0.22427,0.0001,23.70787]
[1779187691794,39.61,76778.56,0.0,-0.22427,0.0001,23.70787]
[1779187691971,39.61,76778.56,0.0,-0.22427,0.0001,23.70787]
[1779187692012,39.61,76778.56,0.0,-0.22427,0.0001,23.70787]
[1779187692161,39.61,76778.56,0.0,-0.22427,0.0001,23.70787]
[1779187692183,39.61,76778.56,0.0,-0.22427,0.0001,23.70787]
[1779187692311,39.61,76778.56,0.0,-0.22427,0.0001,23.70787]
[1779187692312,39.61,76806.29,0.0,-0.22164,9e-05,23.55735]
[1779187692331,39.61,76806.29,0.0,-0.22164,9e-05,23.55735]
[1779187692410,39.61,76806.29,0.0,-0.22164,9e-05,23.55735]
[1779187692446,39.61,76806.29,0.0,-0.22164,9e-05,23.55735]
[1779187693313,39.61,76812.56,0.0,-0.22104,9e-05,23.52309]
[1779187698013,39.61,76814.8,0.0,-0.22083,9e-05,23.51048]
[1779187698040,39.61,76814.8,0.0,-0.22083,9e-05,23.51048]
[1779187698318,39.61,76813.88,0.0,-0.22091,9e-05,23.51542]
[1779187700272,39.61,76815.83,0.0,-0.22073,9e-05,23.50474]
[1779187700297,39.61,76815.83,0.0,-0.22073,9e-05,23.50474]
[1779187700309,39.61,76815.83,0.0,-0.22073,9e-05,23.50474]
[1779187700320,39.61,76817.64,0.0,-0.22055,9e-05,23.49479]
[1779187700494,39.61,76817.64,0.0,-0.22055,9e-05,23.49479]
[1779187700954,39.61,76817.64,0.0,-0.22055,9e-05,23.49479]
[1779187700971,39.61,76817.64,0.0,-0.22055,9e-05,23.49479]
[1779187701321,39.61,76819.47,0.0,-0.22038,9e-05,23.48472]
[1779187701976,39.61,76819.47,0.0,-0.22038,9e-05,23.48472]
[1779187702013,39.61,76819.47,0.0,-0.22038,9e-05,23.48472]
[1779187702322,39.61,76822.54,0.0,-0.22009,9e-05,23.46791]
[1779187703675,39.61,76822.95,0.0,-0.22005,9e-05,23.46565]
[1779187708640,39.61,76832.0,0.0,-0.2192,9e-05,23.41622]
[1779187708669,39.61,76832.0,0.0,-0.2192,9e-05,23.41622]
[1779187709329,39.61,76830.54,0.0,-0.21934,9e-05,23.42424]
[1779187714334,39.61,76827.45,0.0,-0.21961,9e-05,23.43789]
[1779187719339,39.61,76835.01,0.0,-0.2189,9e-05,23.39657]
[1779187724344,39.61,76824.83,0.0,-0.21986,9e-05,23.45228]
[1779187726157,39.61,76824.12,0.0,-0.21992,9e-05,23.45618]
[1779187726346,39.61,76823.25,0.0,-0.22,9e-05,23.46089]
[1779187731351,39.61,76824.59,0.0,-0.21988,9e-05,23.45343]
[1779187736356,39.61,76825.82,0.0,-0.21976,9e-05,23.44668]
[1779187738060,39.61,76825.45,0.0,-0.21979,9e-05,23.44867]
[1779187743363,39.61,76823.34,0.0,-0.22,9e-05,23.46031]
[1779187746384,39.61,76823.56,0.0,-0.21997,9e-05,23.45906]
[1779187746407,39.61,76823.56,0.0,-0.21997,9e-05,23.45906]
[1779187747367,39.61,76822.67,0.0,-0.22006,9e-05,23.46389]
[1779187752371,39.6,76814.33,0.0,-0.22084,9e-05,23.50908]
[1779187757376,39.6,76814.37,0.0,-0.22083,9e-05,23.50847]
[1779187760525,39.6,76815.91,0.0,-0.22068,9e-05,23.49981]
[1779187766385,39.6,76805.53,0.0,-0.22165,9e-05,23.55573]
[1779187769388,39.6,76817.03,0.0,-0.22056,9e-05,23.49271]
[1779187775394,39.6,76820.01,0.0,-0.22025,9e-05,23.47289]
[1779187780399,39.6,76820.61,0.0,-0.22019,9e-05,23.46942]
[1779187783556,39.6,76820.43,0.0,-0.22021,9e-05,23.47032]
[1779187783570,39.6,76820.43,0.0,-0.22021,9e-05,23.47032]
[1779187789408,39.6,76817.16,0.0,-0.22051,9e-05,23.48787]
[1779187794413,39.6,76816.35,0.0,-0.22058,9e-05,23.49201]
[1779187798882,39.6,76816.88,0.0,-0.22053,9e-05,23.48891]
[1779187798899,39.6,76816.88,0.0,-0.22053,9e-05,23.48891]
[1779187804423,39.59,76816.03,0.0,-0.2206,9e-05,23.49321]
[1779187809428,39.59,76816.79,0.0,-0.22053,9e-05,23.48879]
[1779187814433,39.59,76817.15,0.0,-0.22049,9e-05,23.48651]
[1779187815570,39.59,76816.46,0.0,-0.22055,9e-05,23.49025]
[1779187815581,39.59,76816.46,0.0,-0.22055,9e-05,23.49025]
[1779187818705,39.59,76820.16,0.0,-0.2202,9e-05,23.46987]
[1779187818858,39.59,76820.16,0.0,-0.2202,9e-05,23.46987]
[1779187819297,39.59,76820.16,0.0,-0.2202,9e-05,23.46987]
[1779187820442,39.59,76832.26,0.0,-0.21906,9e-05,23.40367]
[1779187822414,39.59,76839.23,0.0,-0.21841,9e-05,23.36554]
[1779187822444,39.59,76839.23,0.0,-0.21841,9e-05,23.36554]
[1779187822492,39.59,76842.06,0.0,-0.21814,9e-05,23.35012]
[1779187822617,39.59,76842.06,0.0,-0.21814,9e-05,23.35012]
[1779187822734,39.59,76842.06,0.0,-0.21814,9e-05,23.35012]
[1779187822897,39.59,76842.06,0.0,-0.21814,9e-05,23.35012]
[1779187822946,39.59,76842.06,0.0,-0.21814,9e-05,23.35012]
[1779187823033,39.59,76842.06,0.0,-0.21814,9e-05,23.35012]
[1779187823057,39.59,76842.06,0.0,-0.21814,9e-05,23.35012]
[1779187823239,39.59,76842.06,0.0,-0.21814,9e-05,23.35012]
[1779187823280,39.59,76842.06,0.0,-0.21814,9e-05,23.35012]
[1779187823432,39.59,76842.06,0.0,-0.21814,9e-05,23.35012]
[1779187823378,39.59,76842.06,0.0,-0.21814,9e-05,23.35012]
[1779187823475,39.59,76842.06,0.0,-0.21814,9e-05,23.35012]
[1779187823640,39.59,76842.06,0.0,-0.21814,9e-05,23.35012]
[1779187823661,39.59,76842.06,0.0,-0.21814,9e-05,23.35012]
[1779187823745,39.59,76842.06,0.0,-0.21814,9e-05,23.35012]
[1779187823768,39.59,76842.06,0.0,-0.21814,9e-05,23.35012]
[1779187823775,39.59,76842.06,0.0,-0.21814,9e-05,23.35012]
[1779187823803,39.59,76842.06,0.0,-0.21814,9e-05,23.35012]
[1779187823881,39.59,76842.06,0.0,-0.21814,9e-05,23.35012]
[1779187823890,39.59,76842.06,0.0,-0.21814,9e-05,23.35012]
[1779187823922,39.59,76842.06,0.0,-0.21814,9e-05,23.35012]
[1779187824008,39.59,76842.06,0.0,-0.21814,9e-05,23.35012]
[1779187824017,39.59,76842.06,0.0,-0.21814,9e-05,23.35012]
[1779187824039,39.59,76842.06,0.0,-0.21814,9e-05,23.35012]
[1779187824452,39.59,76854.64,0.0,-0.21697,9e-05,23.28132]
[1779187827455,39.6,76866.22,0.0,-0.21589,9e-05,23.21795]
[1779187833198,39.6,76868.68,0.0,-0.21566,9e-05,23.20189]
[1779187833692,39.6,76869.96,0.0,-0.21554,9e-05,23.19504]
[1779187833711,39.6,76869.96,0.0,-0.21554,9e-05,23.19504]
[1779187833718,39.6,76869.96,0.0,-0.21554,9e-05,23.19504]
[1779187833740,39.6,76869.96,0.0,-0.21554,9e-05,23.19504]
[1779187834926,39.6,76869.96,0.0,-0.21554,9e-05,23.19504]
[1779187834936,39.6,76869.96,0.0,-0.21554,9e-05,23.19504]
[1779187836032,39.6,76869.96,0.0,-0.21555,9e-05,23.19546]
[1779187836048,39.6,76869.96,0.0,-0.21555,9e-05,23.19546]
[1779187836222,39.6,76869.96,0.0,-0.21555,9e-05,23.19546]
[1779187836271,39.6,76869.96,0.0,-0.21555,9e-05,23.19546]
[1779187836348,39.6,76869.96,0.0,-0.21555,9e-05,23.19546]
[1779187836450,39.6,76869.96,0.0,-0.21555,9e-05,23.19567]
[1779187840212,39.6,76871.79,0.0,-0.21539,9e-05,23.18615]
[1779187840449,39.6,76871.79,0.0,-0.21539,9e-05,23.18632]
[1779187845475,39.6,76861.61,0.0,-0.21635,9e-05,23.24318]
[1779187848532,39.61,76860.28,0.0,-0.21648,9e-05,23.2509]
[1779187852536,39.61,76859.53,0.0,-0.21656,9e-05,23.25555]
[1779187858488,39.61,76860.55,0.0,-0.21648,9e-05,23.25069]
[1779187863496,39.61,76861.73,0.0,-0.21638,9e-05,23.24472]
[1779187868501,39.61,76863.88,0.0,-0.21619,9e-05,23.23358]
[1779187873506,39.61,76863.1,0.0,-0.21627,9e-05,23.23862]
[1779187878511,39.62,76862.33,0.0,-0.21636,9e-05,23.24353]
[1779187883516,39.62,76863.48,0.0,-0.21626,9e-05,23.23785]
[1779187888521,39.62,76863.8,0.0,-0.21624,9e-05,23.23679]
[1779187893526,39.62,76872.11,0.0,-0.21546,9e-05,23.18855]
[1779187893882,39.62,76872.11,0.0,-0.21546,9e-05,23.18855]
[1779187893923,39.62,76872.11,0.0,-0.21546,9e-05,23.18855]
[1779187899532,39.63,76873.75,0.0,-0.21532,9e-05,23.18061]
[1779187904537,39.63,76872.25,0.0,-0.21548,9e-05,23.18974]
[1779187909542,39.63,76860.13,0.0,-0.21662,9e-05,23.25727]
[1779187914547,39.63,76860.11,0.0,-0.21663,9e-05,23.25796]
[1779187916889,39.63,76860.18,0.0,-0.21663,9e-05,23.25783]
[1779187916927,39.63,76860.18,0.0,-0.21663,9e-05,23.25783]
[1779187922555,39.64,76860.95,0.0,-0.21657,9e-05,23.25422]
[1779187928138,39.64,76860.9,0.0,-0.21658,9e-05,23.25507]
[1779187931220,39.64,76860.87,0.0,-0.21659,9e-05,23.25557]
[1779187931250,39.64,76860.87,0.0,-0.21659,9e-05,23.25557]
[1779187931734,39.64,76860.87,0.0,-0.21659,9e-05,23.25568]
[1779187931753,39.64,76860.87,0.0,-0.21659,9e-05,23.25568]
[1779187932744,39.64,76860.87,0.0,-0.21659,9e-05,23.25579]
[1779187932778,39.64,76860.87,0.0,-0.21659,9e-05,23.25579]
[1779187935568,39.64,76873.15,0.0,-0.21546,9e-05,23.18861]
[1779187935933,39.64,76873.15,0.0,-0.21546,9e-05,23.18861]
[1779187936036,39.64,76873.15,0.0,-0.21546,9e-05,23.18861]
[1779187936473,39.64,76873.15,0.0,-0.21546,9e-05,23.18861]
[1779187936508,39.64,76873.15,0.0,-0.21546,9e-05,23.18861]
[1779187936518,39.64,76873.15,0.0,-0.21546,9e-05,23.18861]
[1779187936570,39.64,76873.15,0.0,-0.21546,9e-05,23.18861]
[1779187936569,39.64,76867.58,0.0,-0.21598,9e-05,23.21942]
[1779187936587,39.64,76867.58,0.0,-0.21598,9e-05,23.21942]
[1779187936629,39.64,76867.58,0.0,-0.21598,9e-05,23.21942]
[1779187936782,39.64,76867.58,0.0,-0.21598,9e-05,23.21942]
[1779187936814,39.64,76867.58,0.0,-0.21598,9e-05,23.21942]
[1779187937008,39.64,76867.58,0.0,-0.21598,9e-05,23.21942]
[1779187937570,39.64,76860.71,0.0,-0.21662,9e-05,23.25733]
[1779187939572,39.64,76883.53,0.0,-0.2145,9e-05,23.13196]
[1779187940452,39.64,76883.53,0.0,-0.2145,9e-05,23.13196]
[1779187940470,39.64,76883.53,0.0,-0.2145,9e-05,23.13196]
[1779187940482,39.64,76883.53,0.0,-0.2145,9e-05,23.13196]
[1779187940539,39.64,76883.53,0.0,-0.2145,9e-05,23.13218]
[1779187942591,39.64,76874.02,0.0,-0.21539,9e-05,23.18502]
[1779187943576,39.64,76874.64,0.0,-0.21534,9e-05,23.18179]
[1779187944434,39.64,76874.64,0.0,-0.21534,9e-05,23.18179]
[1779187944466,39.64,76874.64,0.0,-0.21534,9e-05,23.18179]
[1779187944553,39.64,76874.64,0.0,-0.21534,9e-05,23.18198]
[1779187946605,39.65,76879.09,0.0,-0.21494,9e-05,23.15787]
[1779187946667,39.65,76879.09,0.0,-0.21494,9e-05,23.15787]
[1779187946871,39.65,76879.09,0.0,-0.21494,9e-05,23.15787]
[1779187947051,39.65,76879.09,0.0,-0.21494,9e-05,23.15787]
[1779187947257,39.65,76879.09,0.0,-0.21494,9e-05,23.15807]
[1779187950583,39.65,76867.83,0.0,-0.21599,9e-05,23.22056]
[1779187955589,39.65,76867.12,0.0,-0.21605,9e-05,23.22182]
[1779187958807,39.65,76868.32,0.0,-0.21594,9e-05,23.21557]
[1779187959593,39.65,76870.02,0.0,-0.21579,9e-05,23.20638]
[1779187960642,39.65,76870.02,0.0,-0.21579,9e-05,23.20652]
[1779187961595,39.65,76870.9,0.0,-0.21571,9e-05,23.20184]
[1779187962193,39.65,76870.9,0.0,-0.21571,9e-05,23.20184]
[1779187962229,39.65,76870.9,0.0,-0.21571,9e-05,23.20184]
[1779187966600,39.66,76885.24,0.0,-0.2144,9e-05,23.1238]
[1779187971605,39.66,76888.51,0.0,-0.21411,9e-05,23.10709]
[1779187976610,39.66,76892.13,0.0,-0.2138,9e-05,23.08835]
[1779187981615,39.67,76887.35,0.0,-0.21426,9e-05,23.11573]
[1779187984618,39.67,76874.79,0.0,-0.21543,9e-05,23.18554]
[1779187985660,39.67,76868.85,0.0,-0.21599,9e-05,23.21838]
[1779187985680,39.67,76868.85,0.0,-0.21599,9e-05,23.21838]
[1779187987347,39.67,76863.74,0.0,-0.21647,9e-05,23.24657]
[1779187987621,39.67,76863.91,0.0,-0.21645,9e-05,23.24572]
[1779187989345,39.67,76863.81,0.0,-0.21646,9e-05,23.24641]
[1779187989522,39.67,76863.81,0.0,-0.21646,9e-05,23.24641]
[1779187989623,39.67,76863.06,0.0,-0.21653,9e-05,23.25062]
[1779187991460,39.67,76863.13,0.0,-0.21653,9e-05,23.25032]
[1779187997548,39.67,76864.17,0.0,-0.21644,9e-05,23.24525]
[1779188002585,39.67,76864.85,0.0,-0.21639,9e-05,23.24197]
[1779188007620,39.67,76865.45,0.0,-0.21634,9e-05,23.23916]
[1779188013646,39.68,76865.14,0.0,-0.21636,9e-05,23.23814]
[1779188018651,39.68,76870.08,0.0,-0.21591,9e-05,23.21169]
[1779188023488,39.68,76868.34,0.0,-0.21608,9e-05,23.22169]
[1779188023572,39.68,76868.34,0.0,-0.21608,9e-05,23.22176]
[1779188028661,39.68,76862.08,0.0,-0.21667,9e-05,23.25655]
[1779188030154,39.68,76862.08,0.0,-0.21667,9e-05,23.25662]
[1779188030221,39.68,76862.08,0.0,-0.21667,9e-05,23.2567]
[1779188035668,39.68,76861.78,0.0,-0.2167,9e-05,23.25872]
[1779188038212,39.68,76861.58,0.0,-0.21672,9e-05,23.25995]
[1779188038313,39.68,76861.58,0.0,-0.21673,9e-05,23.26001]
[1779188044362,39.68,76859.08,0.0,-0.21696,9e-05,23.274]
[1779188044380,39.68,76859.08,0.0,-0.21696,9e-05,23.27405]
[1779188049682,39.68,76860.25,0.0,-0.21686,9e-05,23.26793]
[1779188055688,39.68,76859.7,0.0,-0.21692,9e-05,23.27131]
[1779188060697,39.69,76858.38,0.0,-0.21705,9e-05,23.27884]
[1779188062773,39.69,76858.52,0.0,-0.21703,9e-05,23.27813]
[1779188063553,39.69,76858.52,0.0,-0.21703,9e-05,23.27818]
[1779188068633,39.69,76850.2,0.0,-0.21782,9e-05,23.32418]
[1779188074711,39.69,76848.09,0.0,-0.21801,9e-05,23.33307]
[1779188079644,39.69,76844.64,0.0,-0.21833,9e-05,23.35224]
[1779188079669,39.69,76844.64,0.0,-0.21833,9e-05,23.35224]
[1779188084721,39.69,76848.72,0.0,-0.21796,9e-05,23.33047]
[1779188089726,39.69,76848.74,0.0,-0.21797,9e-05,23.33082]
[1779188094731,39.69,76849.28,0.0,-0.21792,9e-05,23.32817]
[1779188099736,39.69,76848.62,0.0,-0.21798,9e-05,23.33192]
[1779188101725,39.69,76848.62,0.0,-0.21799,9e-05,23.33196]
[1779188101792,39.69,76848.62,0.0,-0.21799,9e-05,23.33199]
[1779188101967,39.69,76848.62,0.0,-0.21799,9e-05,23.33199]
[1779188102079,39.69,76848.62,0.0,-0.21799,9e-05,23.33199]
[1779188102502,39.69,76848.62,0.0,-0.21799,9e-05,23.33199]
[1779188102522,39.69,76848.62,0.0,-0.21799,9e-05,23.33202]
[1779188103264,39.69,76848.62,0.0,-0.21799,9e-05,23.33202]
[1779188103301,39.69,76848.62,0.0,-0.21799,9e-05,23.33202]
[1779188103391,39.69,76848.62,0.0,-0.21799,9e-05,23.33202]
[1779188103422,39.69,76848.62,0.0,-0.21799,9e-05,23.33202]
[1779188103741,39.69,76852.06,0.0,-0.21767,9e-05,23.31323]
[1779188103883,39.69,76852.06,0.0,-0.21767,9e-05,23.31323]
[1779188103948,39.69,76852.06,0.0,-0.21767,9e-05,23.31323]
[1779188104056,39.69,76852.06,0.0,-0.21767,9e-05,23.31323]
[1779188104148,39.69,76852.06,0.0,-0.21767,9e-05,23.31323]
[1779188104298,39.69,76852.06,0.0,-0.21767,9e-05,23.31323]
[1779188104328,39.69,76852.06,0.0,-0.21767,9e-05,23.31323]
[1779188104468,39.69,76852.06,0.0,-0.21767,9e-05,23.31323]
[1779188104525,39.69,76852.06,0.0,-0.21767,9e-05,23.31323]
[1779188104570,39.69,76852.06,0.0,-0.21767,9e-05,23.31333]
[1779188105304,39.69,76852.06,0.0,-0.21767,9e-05,23.31333]
[1779188105347,39.69,76852.06,0.0,-0.21767,9e-05,23.31333]
[1779188105705,39.7,76852.06,0.0,-0.21767,9e-05,23.31348]
[1779188106375,39.7,76852.06,0.0,-0.21767,9e-05,23.31348]
[1779188106414,39.7,76852.06,0.0,-0.21767,9e-05,23.31348]
[1779188106476,39.7,76852.06,0.0,-0.21767,9e-05,23.3137]
[1779188107405,39.7,76852.06,0.0,-0.21767,9e-05,23.3137]
[1779188107440,39.7,76852.06,0.0,-0.21767,9e-05,23.3137]
[1779188107622,39.7,76852.06,0.0,-0.21767,9e-05,23.3137]
[1779188107628,39.7,76852.06,0.0,-0.21767,9e-05,23.3137]
[1779188107645,39.7,76852.06,0.0,-0.21767,9e-05,23.3137]
[1779188107745,39.7,76906.09,0.0,-0.21266,9e-05,23.01649]
[1779188109356,39.7,76896.27,0.0,-0.21357,9e-05,23.07093]
[1779188109381,39.7,76896.27,0.0,-0.21357,9e-05,23.07093]
[1779188109418,39.7,76896.27,0.0,-0.21357,9e-05,23.07093]
[1779188109488,39.7,76896.27,0.0,-0.21357,9e-05,23.07093]
[1779188109515,39.7,76896.27,0.0,-0.21357,9e-05,23.07093]
[1779188109554,39.7,76896.27,0.0,-0.21357,9e-05,23.0711]
[1779188110111,39.7,76896.27,0.0,-0.21357,9e-05,23.0711]
[1779188110130,39.7,76896.27,0.0,-0.21357,9e-05,23.0711]
[1779188110748,39.7,76889.19,0.0,-0.21423,9e-05,23.11034]
[1779188111267,39.7,76889.19,0.0,-0.21423,9e-05,23.11034]
[1779188111290,39.7,76889.19,0.0,-0.21423,9e-05,23.11034]
[1779188111562,39.7,76889.19,0.0,-0.21423,9e-05,23.11034]
[1779188111587,39.7,76889.19,0.0,-0.21423,9e-05,23.11034]
[1779188113467,39.7,76889.19,0.0,-0.21423,9e-05,23.11063]
[1779188113504,39.7,76889.19,0.0,-0.21423,9e-05,23.11063]
[1779188113575,39.7,76889.19,0.0,-0.21424,9e-05,23.11085]
[1779188116097,39.7,76884.67,0.0,-0.21466,9e-05,23.13621]
[1779188116258,39.7,76884.67,0.0,-0.21466,9e-05,23.13621]
[1779188116754,39.7,76886.22,0.0,-0.21452,9e-05,23.1279]
[1779188116816,39.7,76886.22,0.0,-0.21452,9e-05,23.1279]
[1779188117043,39.7,76886.22,0.0,-0.21452,9e-05,23.1279]
[1779188117138,39.7,76886.22,0.0,-0.21452,9e-05,23.1279]
[1779188117156,39.7,76886.22,0.0,-0.21452,9e-05,23.1279]
[1779188117160,39.7,76886.22,0.0,-0.21452,9e-05,23.1279]
[1779188117183,39.7,76886.22,0.0,-0.21452,9e-05,23.1279]
[1779188117196,39.7,76886.22,0.0,-0.21452,9e-05,23.1279]
[1779188117211,39.7,76886.22,0.0,-0.21452,9e-05,23.1279]
[1779188117320,39.7,76886.22,0.0,-0.21452,9e-05,23.1279]
[1779188117329,39.7,76886.22,0.0,-0.21452,9e-05,23.1279]
[1779188117353,39.7,76886.22,0.0,-0.21452,9e-05,23.1279]
[1779188117567,39.7,76886.22,0.0,-0.21452,9e-05,23.1279]
[1779188117638,39.7,76886.22,0.0,-0.21452,9e-05,23.12804]
[1779188119672,39.7,76886.22,0.0,-0.21453,9e-05,23.12827]
[1779188119704,39.7,76886.22,0.0,-0.21453,9e-05,23.12827]
[1779188119757,39.7,76910.22,0.0,-0.21231,9e-05,22.996]
[1779188121720,39.7,76901.86,0.0,-0.21309,9e-05,23.04241]
[1779188121751,39.7,76901.86,0.0,-0.21309,9e-05,23.04241]
[1779188121759,39.7,76899.01,0.0,-0.21335,9e-05,23.05834]
[1779188123759,39.71,76899.01,0.0,-0.21336,9e-05,23.05853]
[1779188123761,39.71,76898.39,0.0,-0.21342,9e-05,23.06216]
[1779188123796,39.71,76898.39,0.0,-0.21342,9e-05,23.06216]
[1779188125771,39.71,76896.45,0.0,-0.2136,9e-05,23.07323]
[1779188125777,39.71,76896.45,0.0,-0.2136,9e-05,23.07323]
[1779188125800,39.71,76896.45,0.0,-0.2136,9e-05,23.07323]
[1779188126764,39.71,76897.6,0.0,-0.2135,9e-05,23.06702]
[1779188130657,39.71,76897.34,0.0,-0.21353,9e-05,23.06908]
[1779188130748,39.71,76897.34,0.0,-0.21354,9e-05,23.0693]
[1779188131574,39.71,76897.34,0.0,-0.21354,9e-05,23.0693]
[1779188131599,39.71,76897.34,0.0,-0.21354,9e-05,23.0693]
[1779188131613,39.71,76897.34,0.0,-0.21354,9e-05,23.0693]
[1779188131628,39.71,76897.34,0.0,-0.21354,9e-05,23.0693]
[1779188131714,39.71,76897.34,0.0,-0.21352,9e-05,23.06619]
[1779188133544,39.71,76897.01,0.0,-0.21355,9e-05,23.06822]
[1779188133577,39.71,76897.01,0.0,-0.21355,9e-05,23.06822]
[1779188133837,39.71,76897.01,0.0,-0.21356,9e-05,23.06849]
[1779188134772,39.71,76910.42,0.0,-0.21232,9e-05,22.9947]
[1779188135973,39.71,76911.76,0.0,-0.21221,9e-05,22.9876]
[1779188135999,39.71,76911.76,0.0,-0.21221,9e-05,22.9876]
[1779188136774,39.71,76910.46,0.0,-0.21233,9e-05,22.99507]
[1779188137985,39.71,76909.96,0.0,-0.21238,9e-05,22.99817]
[1779188138026,39.71,76909.96,0.0,-0.21238,9e-05,22.99817]
[1779188138776,39.72,76908.88,0.0,-0.21249,9e-05,23.00441]
[1779188140082,39.72,76906.78,0.0,-0.21268,9e-05,23.0163]
[1779188140110,39.72,76906.78,0.0,-0.21268,9e-05,23.0163]
[1779188140778,39.72,76906.34,0.0,-0.21273,9e-05,23.01899]
[1779188142080,39.72,76907.12,0.0,-0.21266,9e-05,23.01499]
[1779188142086,39.72,76907.12,0.0,-0.21266,9e-05,23.01499]
[1779188142122,39.72,76907.12,0.0,-0.21266,9e-05,23.01499]
[1779188142780,39.72,76907.02,0.0,-0.21267,9e-05,23.01583]
[1779188144113,39.72,76907.99,0.0,-0.21259,9e-05,23.01076]
[1779188144155,39.72,76907.99,0.0,-0.21259,9e-05,23.01076]
[1779188144782,39.72,76906.89,0.0,-0.21269,9e-05,23.01705]
[1779188146117,39.72,76906.93,0.0,-0.2127,9e-05,23.01709]
[1779188146150,39.72,76906.93,0.0,-0.2127,9e-05,23.01709]
[1779188146784,39.72,76906.21,0.0,-0.21277,9e-05,23.02132]
[1779188148148,39.72,76905.75,0.0,-0.21281,9e-05,23.02414]
[1779188148786,39.72,76906.92,0.0,-0.21271,9e-05,23.01792]
[1779188153791,39.73,76908.39,0.0,-0.21259,9e-05,23.01109]
[1779188158796,39.73,76908.51,0.0,-0.2126,9e-05,23.01173]
[1779188163801,39.73,76907.14,0.0,-0.21275,9e-05,23.02037]
[1779188168806,39.74,76912.93,0.0,-0.21223,9e-05,22.98972]
[1779188174802,39.74,76911.28,0.0,-0.21241,9e-05,23.00052]
[1779188179817,39.75,76913.83,0.0,-0.2122,9e-05,22.98775]
[1779188180382,39.75,76913.83,0.0,-0.2122,9e-05,22.98775]
[1779188180683,39.75,76913.83,0.0,-0.2122,9e-05,22.98775]
[1779188180751,39.75,76913.83,0.0,-0.2122,9e-05,22.98803]
[1779188185823,39.75,76916.99,0.0,-0.21194,9e-05,22.97203]
[1779188190828,39.76,76917.55,0.0,-0.21191,9e-05,22.97045]
[1779188193634,39.76,76919.37,0.0,-0.21173,9e-05,22.95768]
[1779188193708,39.76,76919.37,0.0,-0.21173,9e-05,22.95768]
[1779188193801,39.76,76919.37,0.0,-0.21174,9e-05,22.958]
[1779188198836,39.76,76921.3,0.0,-0.21158,9e-05,22.949]
[1779188204842,39.77,76921.11,0.0,-0.21163,9e-05,22.952]
[1779188209848,39.77,76924.03,0.0,-0.21139,9e-05,22.93751]
[1779188214853,39.78,76926.02,0.0,-0.21124,9e-05,22.92818]
[1779188219858,39.78,76927.88,0.0,-0.21109,9e-05,22.91951]
[1779188221112,39.78,76927.88,0.0,-0.2111,9e-05,22.91985]
[1779188221138,39.78,76927.88,0.0,-0.2111,9e-05,22.91985]
[1779188221206,39.78,76927.88,0.0,-0.2111,9e-05,22.91985]
[1779188221373,39.78,76927.88,0.0,-0.2111,9e-05,22.91985]
[1779188221474,39.78,76927.88,0.0,-0.2111,9e-05,22.92019]
[1779188223400,39.79,76935.41,0.0,-0.21042,9e-05,22.87889]
[1779188223460,39.79,76935.41,0.0,-0.21042,9e-05,22.87889]
[1779188223489,39.79,76935.41,0.0,-0.21042,9e-05,22.87936]
[1779188224573,39.79,76947.65,0.0,-0.20931,9e-05,22.81184]
[1779188225560,39.79,76947.65,0.0,-0.20931,9e-05,22.81184]
[1779188225592,39.79,76947.65,0.0,-0.20931,9e-05,22.81184]
[1779188227611,39.79,76947.07,0.0,-0.20938,9e-05,22.81571]
[1779188227634,39.79,76947.07,0.0,-0.20938,9e-05,22.81571]
[1779188228217,39.79,76947.07,0.0,-0.20938,9e-05,22.81605]
[1779188228256,39.79,76947.07,0.0,-0.20938,9e-05,22.81605]
[1779188231314,39.79,76949.51,0.0,-0.20918,9e-05,22.8036]
[1779188233626,39.8,76959.28,0.0,-0.2083,9e-05,22.75009]
[1779188233651,39.8,76959.28,0.0,-0.20831,9e-05,22.7505]
[1779188238878,39.8,76954.98,0.0,-0.20873,9e-05,22.77637]
[1779188243883,39.81,76956.37,0.0,-0.20863,9e-05,22.77052]
[1779188245277,39.81,76956.37,0.0,-0.20864,9e-05,22.77089]
[1779188245404,39.81,76956.37,0.0,-0.20864,9e-05,22.77089]
[1779188245417,39.81,76956.37,0.0,-0.20864,9e-05,22.77089]
[1779188245516,39.81,76956.37,0.0,-0.20864,9e-05,22.77128]
[1779188246321,39.81,76956.37,0.0,-0.20864,9e-05,22.77128]
[1779188246352,39.81,76956.37,0.0,-0.20864,9e-05,22.77128]
[1779188246362,39.81,76956.37,0.0,-0.20864,9e-05,22.77128]
[1779188247887,39.81,76975.41,0.0,-0.20692,9e-05,22.66602]
[1779188248888,39.81,76987.2,0.0,-0.20586,9e-05,22.60059]
[1779188252057,39.82,76993.07,0.0,-0.20533,9e-05,22.56553]
[1779188252893,39.82,76991.74,0.0,-0.20546,9e-05,22.57329]
[1779188254583,39.82,76992.78,0.0,-0.20537,9e-05,22.56784]
[1779188258191,39.82,76993.68,0.0,-0.20531,9e-05,22.56417]
[1779188258900,39.82,76997.68,0.0,-0.20495,9e-05,22.54222]
[1779188259823,39.82,76997.68,0.0,-0.20495,9e-05,22.54222]
[1779188259860,39.82,76997.68,0.0,-0.20496,9e-05,22.54259]
[1779188260044,39.82,76997.68,0.0,-0.20496,9e-05,22.54259]
[1779188262050,39.82,77000.4,0.0,-0.20472,9e-05,22.52762]
[1779188263544,39.82,77006.59,0.0,-0.20416,9e-05,22.49295]
[1779188263805,39.82,77006.59,0.0,-0.20416,9e-05,22.49295]
[1779188265908,39.82,77022.65,0.0,-0.20272,9e-05,22.40287]
[1779188266365,39.82,77022.65,0.0,-0.20272,9e-05,22.40287]
[1779188266679,39.82,77022.65,0.0,-0.20272,9e-05,22.40285]
[1779188268911,39.82,77047.49,0.0,-0.20051,9e-05,22.2635]
[1779188273916,39.82,77041.86,0.0,-0.20102,9e-05,22.29564]
[1779188279353,39.83,77041.77,0.0,-0.20103,9e-05,22.2962]
[1779188284927,39.83,77046.37,0.0,-0.20062,9e-05,22.2705]
[1779188286253,39.83,77044.47,0.0,-0.20079,9e-05,22.2813]
[1779188286929,39.83,77031.59,0.0,-0.20194,9e-05,22.35363]
[1779188288931,39.83,77020.53,0.0,-0.20292,9e-05,22.41549]
[1779188292872,39.82,77016.83,0.0,-0.20325,9e-05,22.43592]
[1779188297886,39.82,77020.85,0.0,-0.20288,9e-05,22.41298]
[1779188302507,39.82,77026.87,0.0,-0.20234,9e-05,22.37895]
[1779188307238,39.82,77017.03,0.0,-0.20322,9e-05,22.43376]
[1779188312956,39.82,77015.59,0.0,-0.20331,9e-05,22.43787]
[1779188317960,39.82,77013.8,0.0,-0.20347,9e-05,22.44738]
[1779188322965,39.82,77013.29,0.0,-0.20351,9e-05,22.44989]
[1779188327970,39.82,77013.36,0.0,-0.2035,9e-05,22.44914]
[1779188328591,39.82,77013.36,0.0,-0.2035,9e-05,22.44914]
[1779188328627,39.82,77013.36,0.0,-0.2035,9e-05,22.44914]
[1779188328691,39.82,77013.36,0.0,-0.2035,9e-05,22.44914]
[1779188328717,39.82,77013.36,0.0,-0.2035,9e-05,22.44914]
[1779188328925,39.82,77013.36,0.0,-0.2035,9e-05,22.44914]
[1779188328967,39.82,77013.36,0.0,-0.2035,9e-05,22.44914]
[1779188328971,39.82,77013.13,0.0,-0.20351,9e-05,22.45035]
[1779188329137,39.82,77013.13,0.0,-0.20351,9e-05,22.45035]
[1779188329168,39.82,77013.13,0.0,-0.20351,9e-05,22.45035]
[1779188329173,39.82,77013.13,0.0,-0.20351,9e-05,22.45035]
[1779188329178,39.82,77013.13,0.0,-0.20351,9e-05,22.45035]
[1779188329193,39.82,77013.13,0.0,-0.20351,9e-05,22.45035]
[1779188329385,39.82,77013.13,0.0,-0.20351,9e-05,22.45035]
[1779188329624,39.82,77013.13,0.0,-0.20351,9e-05,22.45035]
[1779188329649,39.82,77013.13,0.0,-0.20351,9e-05,22.45035]
[1779188329856,39.82,77013.13,0.0,-0.20351,9e-05,22.45035]
[1779188329901,39.82,77013.13,0.0,-0.20351,9e-05,22.45032]
[1779188330036,39.82,77013.13,0.0,-0.20351,9e-05,22.45032]
[1779188330973,39.82,76997.62,0.0,-0.20491,9e-05,22.53754]
[1779188331736,39.82,76997.62,0.0,-0.20491,9e-05,22.53754]
[1779188331785,39.82,76997.62,0.0,-0.20491,9e-05,22.53754]
[1779188331974,39.82,76989.02,0.0,-0.2057,9e-05,22.58608]
[1779188333773,39.82,76988.02,0.0,-0.20579,9e-05,22.59212]
[1779188333976,39.82,76983.91,0.0,-0.20617,9e-05,22.61552]
[1779188339969,39.83,76985.85,0.0,-0.20604,9e-05,22.60748]
[1779188341876,39.83,76985.28,0.0,-0.2061,9e-05,22.6111]
[1779188346991,39.84,76986.6,0.0,-0.20602,9e-05,22.60658]
[1779188349943,39.84,76986.73,0.0,-0.20602,9e-05,22.60676]
[1779188354999,39.85,76986.93,0.0,-0.20605,9e-05,22.60841]
[1779188358119,39.85,76986.97,0.0,-0.20607,9e-05,22.60957]
[1779188361855,39.86,76985.18,0.0,-0.20625,9e-05,22.62086]
[1779188361891,39.86,76985.18,0.0,-0.20625,9e-05,22.62086]
[1779188361910,39.86,76985.18,0.0,-0.20625,9e-05,22.6213]
[1779188366287,39.86,76976.95,0.0,-0.20702,9e-05,22.66859]
[1779188366355,39.86,76976.95,0.0,-0.20702,9e-05,22.6689]
[1779188372018,39.87,76968.42,0.0,-0.2078,9e-05,22.71456]
[1779188378024,39.87,76965.41,0.0,-0.2081,9e-05,22.7331]
[1779188383029,39.88,76965.63,0.0,-0.2081,9e-05,22.73334]
[1779188388034,39.88,76975.9,0.0,-0.2072,9e-05,22.67799]
[1779188393039,39.89,76976.4,0.0,-0.20718,9e-05,22.677]
[1779188398045,39.89,76979.68,0.0,-0.20692,9e-05,22.66069]
[1779188402116,39.89,76980.76,0.0,-0.20684,9e-05,22.65623]
[1779188404137,39.9,76980.76,0.0,-0.20686,9e-05,22.65708]
[1779188404213,39.9,76980.76,0.0,-0.20686,9e-05,22.65708]
[1779188404709,39.9,76980.76,0.0,-0.20686,9e-05,22.65754]
[1779188405849,39.9,76991.66,0.0,-0.20589,9e-05,22.59729]
[1779188406868,39.9,76991.66,0.0,-0.20589,9e-05,22.59729]
[1779188406897,39.9,76991.66,0.0,-0.20589,9e-05,22.59775]
[1779188407813,39.9,76991.66,0.0,-0.20589,9e-05,22.59775]
[1779188408942,39.9,76991.66,0.0,-0.2059,9e-05,22.59823]
[1779188409015,39.9,76991.66,0.0,-0.20591,9e-05,22.59872]
[1779188410057,39.91,77009.57,0.0,-0.20431,9e-05,22.49942]
[1779188415061,39.91,76999.81,0.0,-0.20522,9e-05,22.55647]
[1779188417074,39.91,76999.81,0.0,-0.20524,9e-05,22.55735]
[1779188418064,39.92,76989.7,0.0,-0.20615,9e-05,22.61406]
[1779188421398,39.92,76994.57,0.0,-0.20574,9e-05,22.58832]
[1779188422739,39.92,76994.46,0.0,-0.20575,9e-05,22.5894]
[1779188428092,39.93,76990.85,0.0,-0.20612,9e-05,22.61212]
[1779188433097,39.93,76993.17,0.0,-0.20592,9e-05,22.5981]
[1779188438102,39.94,76994.23,0.0,-0.20586,9e-05,22.59447]
[1779188443107,39.95,76991.03,0.0,-0.20618,9e-05,22.61445]
[1779188447531,39.95,76980.15,0.0,-0.20719,9e-05,22.67636]
[1779188451642,39.95,76981.5,0.0,-0.20709,9e-05,22.67028]
[1779188457122,39.96,76984.24,0.0,-0.20687,9e-05,22.65721]
[1779188462127,39.97,76981.27,0.0,-0.20717,9e-05,22.67538]
[1779188467131,39.97,76992.07,0.0,-0.20622,9e-05,22.6173]
[1779188472136,39.98,76999.47,0.0,-0.20559,9e-05,22.57803]
[1779188473593,39.98,76998.69,0.0,-0.20566,9e-05,22.58263]
[1779188473987,39.98,76998.69,0.0,-0.20566,9e-05,22.58263]
[1779188474138,39.98,76998.69,0.0,-0.20566,9e-05,22.58263]
[1779188476993,39.98,76999.32,0.0,-0.2056,9e-05,22.57904]
[1779188478114,39.98,76999.32,0.0,-0.20561,9e-05,22.57928]
[1779188478142,39.98,76998.57,0.0,-0.20568,9e-05,22.58374]
[1779188483147,39.98,76998.6,0.0,-0.20569,9e-05,22.58475]
[1779188489154,39.98,77006.63,0.0,-0.20499,9e-05,22.54139]
[1779188494159,39.98,77015.57,0.0,-0.20417,9e-05,22.48829]
[1779188500025,39.98,77018.79,0.0,-0.20388,9e-05,22.46979]
[1779188505128,39.98,77024.41,0.0,-0.20337,9e-05,22.4378]
[1779188510163,39.98,77017.96,0.0,-0.20393,9e-05,22.4732]
[1779188515180,39.98,76998.63,0.0,-0.20566,9e-05,22.58078]
[1779188516819,39.98,76998.63,0.0,-0.20567,9e-05,22.5812]
[1779188516825,39.98,76998.63,0.0,-0.20568,9e-05,22.58161]
[1779188520186,39.98,76992.48,0.0,-0.20624,9e-05,22.61661]
[1779188523615,39.99,76995.26,0.0,-0.20601,9e-05,22.60202]
[1779188525624,39.99,76988.53,0.0,-0.20662,9e-05,22.64014]
[1779188531196,39.99,76980.35,0.0,-0.20739,9e-05,22.68751]
[1779188533052,40.0,76980.71,0.0,-0.20736,9e-05,22.68583]
[1779188537153,40.0,76981.77,0.0,-0.20729,9e-05,22.68127]
[1779188542207,40.0,76983.61,0.0,-0.20715,9e-05,22.67305]
[1779188548213,40.01,76986.99,0.0,-0.20688,9e-05,22.65637]
[1779188553218,40.02,76984.79,0.0,-0.20709,9e-05,22.66709]
[1779188559224,40.02,76978.34,0.0,-0.2077,9e-05,22.70478]
[1779188564229,40.03,76978.59,0.0,-0.2077,9e-05,22.70497]
[1779188569234,40.03,76978.09,0.0,-0.20777,9e-05,22.70932]
[1779188573431,40.03,76981.63,0.0,-0.20747,9e-05,22.69103]
[1779188573468,40.03,76981.63,0.0,-0.20747,9e-05,22.69103]
[1779188574239,40.03,76981.88,0.0,-0.20745,9e-05,22.68996]
[1779188579244,40.04,76982.68,0.0,-0.20741,9e-05,22.68723]
[1779188584249,40.04,76985.41,0.0,-0.20719,9e-05,22.67375]
[1779188589254,40.05,76991.59,0.0,-0.20664,9e-05,22.64045]
[1779188589789,40.05,76991.59,0.0,-0.20664,9e-05,22.64045]
[1779188590460,40.05,76991.59,0.0,-0.20664,9e-05,22.64021]
[1779188594149,40.04,77001.66,0.0,-0.20573,9e-05,22.58381]
[1779188594224,40.04,77001.66,0.0,-0.20573,9e-05,22.58363]
[1779188599264,40.04,76993.8,0.0,-0.20641,9e-05,22.6258]
[1779188603212,40.04,76994.62,0.0,-0.20632,9e-05,22.6204]
[1779188608219,40.03,76997.2,0.0,-0.20607,9e-05,22.60458]
[1779188613244,40.03,76998.25,0.0,-0.20593,9e-05,22.59395]
[1779188618281,40.02,76998.26,0.0,-0.2059,9e-05,22.59215]
[1779188623286,40.02,76999.08,0.0,-0.20581,9e-05,22.58618]
[1779188628291,40.02,76999.09,0.0,-0.20578,9e-05,22.58474]
[1779188633296,40.01,76999.6,0.0,-0.20572,9e-05,22.58049]
[1779188638297,40.01,76991.34,0.0,-0.20645,9e-05,22.62552]
[1779188643306,40.01,76994.77,0.0,-0.20612,9e-05,22.60525]
[1779188648311,40.0,76992.21,0.0,-0.20633,9e-05,22.61847]
[1779188653316,40.0,76994.82,0.0,-0.20608,9e-05,22.60282]
[1779188657366,40.0,76994.55,0.0,-0.20609,9e-05,22.60329]
[1779188658321,40.0,76978.49,0.0,-0.20753,9e-05,22.69202]
[1779188659367,40.0,76972.76,0.0,-0.20805,9e-05,22.72376]
[1779188659408,40.0,76972.76,0.0,-0.20805,9e-05,22.72376]
[1779188660197,40.0,76972.76,0.0,-0.20805,9e-05,22.72376]
[1779188660234,40.0,76972.76,0.0,-0.20805,9e-05,22.72376]
[1779188666329,40.0,76979.8,0.0,-0.20741,9e-05,22.68483]
[1779188672310,40.0,76980.07,0.0,-0.20737,9e-05,22.6803]
[1779188677721,40.0,76974.36,0.0,-0.20789,9e-05,22.71206]
[1779188683346,40.0,76976.89,0.0,-0.20767,9e-05,22.6982]
[1779188688932,40.0,76973.61,0.0,-0.20797,9e-05,22.71693]
[1779188694357,40.0,76964.85,0.0,-0.20878,9e-05,22.76629]
[1779188699362,40.0,76963.78,0.0,-0.20889,9e-05,22.77288]
[1779188703365,40.01,76950.9,0.0,-0.21006,9e-05,22.84432]
[1779188703818,40.01,76950.9,0.0,-0.21006,9e-05,22.84432]
[1779188704364,40.01,76950.9,0.0,-0.21006,9e-05,22.84436]
[1779188709371,40.01,76953.63,0.0,-0.20982,9e-05,22.82991]
[1779188714296,40.01,76956.46,0.0,-0.20959,9e-05,22.81562]
[1779188714322,40.01,76956.46,0.0,-0.20959,9e-05,22.81588]
[1779188719386,40.02,76957.64,0.0,-0.2095,9e-05,22.81073]
[1779188724391,40.02,76958.11,0.0,-0.20948,9e-05,22.80947]
[1779188729396,40.02,76959.23,0.0,-0.2094,9e-05,22.80467]
[1779188734404,40.03,76962.67,0.0,-0.20909,9e-05,22.78386]
[1779188739409,40.03,76962.62,0.0,-0.20912,9e-05,22.78566]
[1779188744414,40.04,76961.23,0.0,-0.20927,9e-05,22.79474]
[1779188749850,40.04,76960.17,0.0,-0.20939,9e-05,22.80227]
[1779188750880,40.04,76960.17,0.0,-0.20939,9e-05,22.80227]
[1779188750959,40.04,76960.17,0.0,-0.2094,9e-05,22.80254]
[1779188756421,40.04,76951.83,0.0,-0.21017,9e-05,22.84932]
[1779188761431,40.05,76944.38,0.0,-0.21086,9e-05,22.89152]
[1779188761646,40.05,76944.38,0.0,-0.21086,9e-05,22.89152]
[1779188762432,40.05,76946.74,0.0,-0.21065,9e-05,22.87871]
[1779188763423,40.05,76946.74,0.0,-0.21065,9e-05,22.87871]
[1779188764093,40.05,76948.1,0.0,-0.21053,9e-05,22.8714]
[1779188764413,40.05,76948.1,0.0,-0.21054,9e-05,22.87171]
[1779188765081,40.05,76948.1,0.0,-0.21054,9e-05,22.87171]
[1779188765436,40.05,76955.91,0.0,-0.20983,9e-05,22.8291]
[1779188770441,40.05,76961.07,0.0,-0.20939,9e-05,22.80205]
[1779188775447,40.06,76966.62,0.0,-0.2089,9e-05,22.77286]
[1779188780452,40.06,76964.99,0.0,-0.20908,9e-05,22.7834]
[1779188785457,40.07,76968.1,0.0,-0.20882,9e-05,22.76777]
[1779188790462,40.07,76971.24,0.0,-0.20856,9e-05,22.75205]
[1779188795467,40.08,76974.16,0.0,-0.2083,9e-05,22.73433]
[1779188800472,40.08,76973.15,0.0,-0.20842,9e-05,22.74161]
[1779188805485,40.09,76974.36,0.0,-0.20834,9e-05,22.73661]
[1779188808400,40.09,76973.66,0.0,-0.20841,9e-05,22.74118]
[1779188808428,40.09,76973.66,0.0,-0.20841,9e-05,22.74118]
[1779188809844,40.09,76964.92,0.0,-0.20921,9e-05,22.78995]
[1779188810490,40.09,76954.99,0.0,-0.21011,9e-05,22.84478]
[1779188815495,40.09,76947.27,0.0,-0.21083,9e-05,22.88801]
[1779188820500,40.09,76944.7,0.0,-0.21107,9e-05,22.90285]
[1779188825505,40.1,76944.12,0.0,-0.21113,9e-05,22.90666]
[1779188830510,40.1,76944.67,0.0,-0.2111,9e-05,22.90429]
[1779188835515,40.1,76945.27,0.0,-0.21105,9e-05,22.90162]
[1779188841490,40.1,76947.88,0.0,-0.21083,9e-05,22.88815]
[1779188846524,40.1,76957.82,0.0,-0.20994,9e-05,22.83457]
[1779188851531,40.11,76958.24,0.0,-0.2099,9e-05,22.83002]
[1779188856536,40.11,76958.02,0.0,-0.20994,9e-05,22.83227]
[1779188861541,40.11,76955.51,0.0,-0.21018,9e-05,22.84706]
[1779188866546,40.12,76952.45,0.0,-0.21047,9e-05,22.86483]
[1779188871551,40.12,76955.15,0.0,-0.21024,9e-05,22.85091]
[1779188876556,40.12,76955.22,0.0,-0.21025,9e-05,22.85145]
[1779188882562,40.13,76956.56,0.0,-0.21015,9e-05,22.84527]
[1779188883675,40.13,76958.65,0.0,-0.20996,9e-05,22.83397]
[1779188885115,40.13,76961.95,0.0,-0.20966,9e-05,22.81608]
[1779188885159,40.13,76961.95,0.0,-0.20967,9e-05,22.81633]
[1779188890571,40.13,76971.94,0.0,-0.20878,9e-05,22.76264]
[1779188893519,40.13,76972.25,0.0,-0.20877,9e-05,22.76151]
[1779188893614,40.13,76972.28,0.0,-0.20877,9e-05,22.76165]
[1779188896837,40.14,76972.72,0.0,-0.20874,9e-05,22.76021]
[1779188896911,40.14,76972.72,0.0,-0.20875,9e-05,22.76055]
[1779188900580,40.14,76986.22,0.0,-0.20753,9e-05,22.68577]
[1779188901663,40.14,76986.22,0.0,-0.20753,9e-05,22.68604]
[1779188906706,40.14,76987.53,0.0,-0.20743,9e-05,22.68016]
[1779188907587,40.14,76987.65,0.0,-0.20743,9e-05,22.67976]
[1779188913593,40.15,76988.07,0.0,-0.20739,9e-05,22.67578]
[1779188918598,40.15,76988.24,0.0,-0.2074,9e-05,22.67622]
[1779188923603,40.15,76988.02,0.0,-0.20744,9e-05,22.67879]
[1779188929533,40.16,76989.18,0.0,-0.20736,9e-05,22.67398]
[1779188934614,40.16,76989.11,0.0,-0.20739,9e-05,22.67576]
[1779188940620,40.17,76989.7,0.0,-0.20736,9e-05,22.67409]
[1779188945624,40.17,76993.45,0.0,-0.20705,9e-05,22.65479]
[1779188950629,40.17,76993.46,0.0,-0.20707,9e-05,22.65619]
[1779188954633,40.18,76981.98,0.0,-0.20812,9e-05,22.72075]
[1779188959638,40.18,76981.84,0.0,-0.20816,9e-05,22.72318]
[1779188964643,40.19,76981.46,0.0,-0.20822,9e-05,22.7269]
[1779188969648,40.19,76983.0,0.0,-0.2081,9e-05,22.72001]
[1779188974653,40.2,76983.55,0.0,-0.20806,9e-05,22.71533]
[1779188979658,40.2,76986.76,0.0,-0.2078,9e-05,22.69937]
[1779188984663,40.21,76982.65,0.0,-0.20819,9e-05,22.72361]
[1779188989668,40.21,76982.94,0.0,-0.20819,9e-05,22.72358]
[1779188995674,40.22,76982.84,0.0,-0.20823,9e-05,22.72606]
[1779189000679,40.22,76982.81,0.0,-0.20826,9e-05,22.72777]
[1779189005684,40.22,76983.8,0.0,-0.20819,9e-05,22.72388]
[1779189009676,40.23,76982.92,0.0,-0.20829,9e-05,22.73002]
[1779189010247,40.23,76982.92,0.0,-0.20829,9e-05,22.73002]
[1779189010479,40.23,76982.92,0.0,-0.20829,9e-05,22.73002]
[1779189010683,40.23,76982.92,0.0,-0.20829,9e-05,22.73002]
[1779189010759,40.23,76982.92,0.0,-0.20829,9e-05,22.73002]
[1779189011293,40.23,76982.92,0.0,-0.20829,9e-05,22.73002]
[1779189011690,40.23,76982.92,0.0,-0.20829,9e-05,22.73001]
[1779189012388,40.23,76982.92,0.0,-0.20829,9e-05,22.73001]
[1779189013245,40.23,76982.92,0.0,-0.20829,9e-05,22.72993]
[1779189013505,40.23,76982.92,0.0,-0.20829,9e-05,22.72993]
[1779189013589,40.23,76982.92,0.0,-0.20829,9e-05,22.72993]
[1779189013660,40.23,76982.92,0.0,-0.20829,9e-05,22.72982]
[1779189014703,40.23,76920.56,0.0,-0.21394,9e-05,23.0708]
[1779189015370,40.23,76920.56,0.0,-0.21394,9e-05,23.0708]
[1779189015409,40.23,76920.56,0.0,-0.21394,9e-05,23.0708]
[1779189015484,40.23,76920.56,0.0,-0.21394,9e-05,23.07071]
[1779189016468,40.23,76920.56,0.0,-0.21394,9e-05,23.07071]
[1779189017385,40.23,76920.56,0.0,-0.21394,9e-05,23.07063]
[1779189017404,40.23,76920.56,0.0,-0.21394,9e-05,23.07063]
[1779189017435,40.23,76920.56,0.0,-0.21394,9e-05,23.07055]
[1779189019217,40.23,76920.56,0.0,-0.21394,9e-05,23.07049]
[1779189019404,40.23,76920.56,0.0,-0.21394,9e-05,23.07049]
[1779189019436,40.23,76920.56,0.0,-0.21394,9e-05,23.07044]
[1779189022443,40.23,76920.56,0.0,-0.21394,9e-05,23.07042]
[1779189023431,40.23,76920.56,0.0,-0.21394,9e-05,23.07042]
[1779189023501,40.23,76920.56,0.0,-0.21394,9e-05,23.07042]
[1779189024713,40.23,76934.81,0.0,-0.21264,9e-05,22.9928]
[1779189026382,40.23,76934.81,0.0,-0.21264,9e-05,22.99278]
[1779189027460,40.23,76934.81,0.0,-0.21264,9e-05,22.99277]
[1779189027478,40.23,76934.81,0.0,-0.21264,9e-05,22.99276]
[1779189032536,40.23,76936.79,0.0,-0.21243,9e-05,22.9786]
[1779189037726,40.23,76940.53,0.0,-0.2121,9e-05,22.95841]
[1779189042731,40.23,76936.89,0.0,-0.21243,9e-05,22.97826]
[1779189047736,40.23,76944.16,0.0,-0.21177,9e-05,22.93873]
[1779189053742,40.23,76948.8,0.0,-0.21135,9e-05,22.91378]
[1779189058747,40.23,76948.96,0.0,-0.21135,9e-05,22.91326]
[1779189063752,40.23,76947.72,0.0,-0.21146,9e-05,22.92043]
[1779189068757,40.23,76936.66,0.0,-0.21247,9e-05,22.98092]
[1779189073762,40.23,76939.15,0.0,-0.21224,9e-05,22.96733]
[1779189079768,40.23,76938.63,0.0,-0.21229,9e-05,22.9702]
[1779189084773,40.23,76939.25,0.0,-0.21224,9e-05,22.96691]
[1779189089778,40.23,76935.76,0.0,-0.21255,9e-05,22.98589]
[1779189095784,40.23,76926.36,0.0,-0.21339,9e-05,23.03365]
[1779189100789,40.23,76921.71,0.0,-0.21381,9e-05,23.05854]
[1779189105794,40.23,76920.82,0.0,-0.21388,9e-05,23.06287]
[1779189110799,40.23,76916.01,0.0,-0.21432,9e-05,23.08898]
[1779189115804,40.23,76915.91,0.0,-0.21433,9e-05,23.08942]
[1779189120815,40.23,76918.71,0.0,-0.21407,9e-05,23.07417]
[1779189123818,40.23,76936.29,0.0,-0.21247,9e-05,22.97856]
[1779189128823,40.23,76941.78,0.0,-0.21198,9e-05,22.94941]
[1779189133828,40.23,76939.75,0.0,-0.21218,9e-05,22.96121]
[1779189138833,40.23,76935.65,0.0,-0.21256,9e-05,22.98413]
[1779189143838,40.23,76932.19,0.0,-0.21288,9e-05,23.00346]
[1779189148843,40.24,76937.69,0.0,-0.21239,9e-05,22.97397]
[1779189153848,40.24,76940.99,0.0,-0.21208,9e-05,22.95329]
[1779189158853,40.24,76944.0,0.0,-0.21182,9e-05,22.93761]
[1779189163858,40.24,76942.86,0.0,-0.21193,9e-05,22.94462]
[1779189169864,40.25,76942.08,0.0,-0.21202,9e-05,22.94977]
[1779189174869,40.25,76940.72,0.0,-0.21215,9e-05,22.95786]
[1779189179869,40.25,76941.12,0.0,-0.21213,9e-05,22.95638]
[1779189184880,40.25,76943.09,0.0,-0.21196,9e-05,22.94633]
[1779189190886,40.25,76943.1,0.0,-0.21197,9e-05,22.94713]
[1779189195891,40.26,76943.59,0.0,-0.21194,9e-05,22.94518]
[1779189201897,40.26,76945.58,0.0,-0.21177,9e-05,22.93526]
[1779189206902,40.26,76944.98,0.0,-0.21184,9e-05,22.93927]
[1779189211908,40.26,76939.45,0.0,-0.21233,9e-05,22.9668]
[1779189216913,40.26,76937.83,0.0,-0.21249,9e-05,22.97616]
[1779189221918,40.27,76930.84,0.0,-0.21313,9e-05,23.01465]
[1779189226923,40.27,76929.22,0.0,-0.21328,9e-05,23.02372]
[1779189228300,40.27,76929.37,0.0,-0.21327,9e-05,23.02294]
[1779189228333,40.27,76929.37,0.0,-0.21327,9e-05,23.02298]
[1779189233427,40.27,76926.07,0.0,-0.21357,9e-05,23.04105]
[1779189235101,40.27,76920.88,0.0,-0.21405,9e-05,23.06926]
[1779189235255,40.27,76920.88,0.0,-0.21405,9e-05,23.06925]
[1779189240937,40.27,76918.52,0.0,-0.21426,9e-05,23.08196]
[1779189245942,40.27,76921.55,0.0,-0.21398,9e-05,23.06549]
[1779189246399,40.27,76921.55,0.0,-0.21398,9e-05,23.06549]
[1779189246581,40.27,76921.55,0.0,-0.21398,9e-05,23.06548]
[1779189249946,40.27,76934.79,0.0,-0.21278,9e-05,22.99355]
[1779189250279,40.27,76934.79,0.0,-0.21278,9e-05,22.99355]
[1779189255420,40.27,76936.2,0.0,-0.21266,9e-05,22.9863]
[1779189257613,40.27,76936.16,0.0,-0.21266,9e-05,22.98671]
[1779189259470,40.27,76936.12,0.0,-0.21267,9e-05,22.98711]
[1779189259522,40.27,76936.12,0.0,-0.21267,9e-05,22.98719]
[1779189264961,40.27,76937.74,0.0,-0.21253,9e-05,22.97886]
[1779189270968,40.27,76932.69,0.0,-0.213,9e-05,23.00687]
[1779189275973,40.27,76932.51,0.0,-0.213,9e-05,23.00482]
[1779189280978,40.27,76932.42,0.0,-0.21301,9e-05,23.00567]
[1779189285983,40.27,76931.89,0.0,-0.21307,9e-05,23.00887]
[1779189290988,40.28,76931.38,0.0,-0.21312,9e-05,23.01195]
[1779189296994,40.28,76929.74,0.0,-0.21327,9e-05,23.02118]
[1779189301999,40.28,76935.68,0.0,-0.21274,9e-05,22.98907]
[1779189307004,40.28,76935.31,0.0,-0.21278,9e-05,22.99155]
[1779189312011,40.28,76927.14,0.0,-0.21353,9e-05,23.03631]
[1779189317016,40.28,76925.07,0.0,-0.21372,9e-05,23.04768]
[1779189322021,40.28,76924.54,0.0,-0.21377,9e-05,23.05061]
[1779189327026,40.28,76922.56,0.0,-0.21395,9e-05,23.06138]
[1779189332031,40.28,76921.77,0.0,-0.214,9e-05,23.06234]
[1779189337998,40.28,76919.99,0.0,-0.21416,9e-05,23.0719]
[1779189343033,40.28,76922.96,0.0,-0.21389,9e-05,23.05576]
[1779189348048,40.28,76922.45,0.0,-0.21394,9e-05,23.0585]
[1779189349029,40.28,76922.45,0.0,-0.21394,9e-05,23.0585]
[1779189349049,40.28,76922.42,0.0,-0.21394,9e-05,23.05866]
[1779189354054,40.28,76918.81,0.0,-0.21427,9e-05,23.07812]
[1779189354574,40.28,76918.81,0.0,-0.21427,9e-05,23.07812]
[1779189354653,40.28,76918.81,0.0,-0.21427,9e-05,23.07811]
[1779189360060,40.28,76920.96,0.0,-0.21407,9e-05,23.06639]
[1779189365065,40.28,76921.45,0.0,-0.21402,9e-05,23.06367]
[1779189370082,40.28,76921.65,0.0,-0.214,9e-05,23.06258]
[1779189375087,40.28,76927.17,0.0,-0.2135,9e-05,23.03263]
[1779189380092,40.28,76928.77,0.0,-0.21336,9e-05,23.02412]
[1779189386098,40.28,76929.48,0.0,-0.2133,9e-05,23.0205]
[1779189389036,40.28,76929.62,0.0,-0.21328,9e-05,23.01976]
[1779189389691,40.28,76929.62,0.0,-0.21329,9e-05,23.01985]
[1779189389708,40.28,76929.62,0.0,-0.21329,9e-05,23.0199]
[1779189395091,40.28,76938.02,0.0,-0.21251,9e-05,22.97124]
[1779189398639,40.28,76940.35,0.0,-0.2123,9e-05,22.95897]
[1779189398739,40.28,76940.35,0.0,-0.2123,9e-05,22.95909]
[1779189404116,40.28,76940.39,0.0,-0.21231,9e-05,22.95946]
[1779189405559,40.29,76940.39,0.0,-0.21231,9e-05,22.95958]
[1779189405823,40.29,76940.39,0.0,-0.21231,9e-05,22.95958]
[1779189405833,40.29,76940.39,0.0,-0.21231,9e-05,22.95958]
[1779189405989,40.29,76940.39,0.0,-0.21231,9e-05,22.95958]
[1779189406094,40.29,76940.39,0.0,-0.21231,9e-05,22.9597]
[1779189407945,40.29,76940.39,0.0,-0.21231,9e-05,22.95971]
[1779189407960,40.29,76940.39,0.0,-0.21231,9e-05,22.95971]
[1779189407968,40.29,76940.39,0.0,-0.21231,9e-05,22.95971]
[1779189408125,40.29,76952.58,0.0,-0.21121,9e-05,22.89329]
[1779189409101,40.29,76952.58,0.0,-0.21121,9e-05,22.89329]
[1779189409126,40.29,76963.41,0.0,-0.21023,9e-05,22.83422]
[1779189409981,40.29,76963.41,0.0,-0.21023,9e-05,22.83422]
[1779189410127,40.29,76965.45,0.0,-0.21005,9e-05,22.82322]
[1779189416133,40.29,76965.34,0.0,-0.21007,9e-05,22.82482]
[1779189421138,40.29,76965.33,0.0,-0.21009,9e-05,22.82569]
[1779189422174,40.29,76965.23,0.0,-0.2101,9e-05,22.82636]
[1779189422244,40.29,76965.23,0.0,-0.2101,9e-05,22.82636]
[1779189426143,40.29,76951.65,0.0,-0.21133,9e-05,22.90102]
[1779189430284,40.29,76951.9,0.0,-0.21132,9e-05,22.89992]
[1779189431148,40.29,76951.39,0.0,-0.21136,9e-05,22.90278]
[1779189436153,40.29,76941.31,0.0,-0.21228,9e-05,22.95774]
[1779189442159,40.29,76941.2,0.0,-0.21229,9e-05,22.95832]
[1779189447164,40.29,76940.62,0.0,-0.21234,9e-05,22.96149]
[1779189452169,40.29,76940.4,0.0,-0.21234,9e-05,22.95932]
[1779189457174,40.29,76946.11,0.0,-0.21182,9e-05,22.92838]
[1779189462179,40.29,76944.43,0.0,-0.21198,9e-05,22.93764]
[1779189467183,40.3,76942.55,0.0,-0.21215,9e-05,22.94792]
[1779189472188,40.3,76943.62,0.0,-0.21205,9e-05,22.94212]
[1779189477193,40.3,76943.91,0.0,-0.21203,9e-05,22.94063]
[1779189482198,40.3,76944.63,0.0,-0.21196,9e-05,22.93676]
[1779189487203,40.3,76951.02,0.0,-0.21139,9e-05,22.90208]
[1779189489148,40.3,76951.46,0.0,-0.21135,9e-05,22.89975]
[1779189489204,40.3,76951.46,0.0,-0.21135,9e-05,22.89975]
[1779189497213,40.3,76955.28,0.0,-0.21101,9e-05,22.87965]
[1779189502218,40.3,76955.06,0.0,-0.21104,9e-05,22.88126]
[1779189508207,40.3,76955.8,0.0,-0.21098,9e-05,22.87779]
[1779189513230,40.3,76957.68,0.0,-0.2108,9e-05,22.86467]
[1779189518276,40.3,76958.14,0.0,-0.21077,9e-05,22.8627]
[1779189523311,40.31,76959.15,0.0,-0.21068,9e-05,22.8577]
[1779189529246,40.31,76956.85,0.0,-0.2109,9e-05,22.87089]
[1779189534251,40.31,76961.98,0.0,-0.21045,9e-05,22.84341]
[1779189539256,40.31,76963.6,0.0,-0.21031,9e-05,22.83524]
[1779189545262,40.31,76966.77,0.0,-0.21004,9e-05,22.81881]
[1779189550267,40.32,76963.09,0.0,-0.21038,9e-05,22.83965]
[1779189555272,40.32,76965.31,0.0,-0.21019,9e-05,22.82818]
[1779189560277,40.32,76966.85,0.0,-0.21006,9e-05,22.82049]
[1779189565282,40.32,76965.68,0.0,-0.21018,9e-05,22.82767]
[1779189570287,40.32,76965.03,0.0,-0.21025,9e-05,22.83187]
[1779189573238,40.32,76964.94,0.0,-0.21024,9e-05,22.82935]
[1779189573419,40.33,76964.88,0.0,-0.21025,9e-05,22.82982]
[1779189573510,40.33,76964.88,0.0,-0.21025,9e-05,22.82982]
[1779189573775,40.33,76964.88,0.0,-0.21025,9e-05,22.82982]
[1779189573821,40.33,76964.88,0.0,-0.21025,9e-05,22.82982]
[1779189574076,40.33,76964.88,0.0,-0.21025,9e-05,22.82982]
[1779189574085,40.33,76964.88,0.0,-0.21025,9e-05,22.82982]
[1779189574297,40.33,76964.32,0.0,-0.2103,9e-05,22.83301]
[1779189576101,40.33,76942.28,0.0,-0.2123,9e-05,22.95308]
[1779189576823,40.33,76942.28,0.0,-0.2123,9e-05,22.95308]
[1779189577132,40.32,76942.28,0.0,-0.2123,9e-05,22.9529]
[1779189577694,40.32,76921.22,0.0,-0.21421,9e-05,23.06735]
[1779189581306,40.32,76902.23,0.0,-0.21595,9e-05,23.16997]
[1779189581686,40.32,76902.23,0.0,-0.21595,9e-05,23.16997]
[1779189581928,40.32,76902.23,0.0,-0.21595,9e-05,23.16982]
[1779189586945,40.32,76902.44,0.0,-0.21592,9e-05,23.16803]
[1779189592317,40.32,76902.91,0.0,-0.21587,9e-05,23.16493]
[1779189597322,40.32,76896.56,0.0,-0.21644,9e-05,23.19872]
[1779189602327,40.32,76894.25,0.0,-0.21664,9e-05,23.21044]
[1779189604986,40.31,76893.08,0.0,-0.21674,9e-05,23.21648]
[1779189605045,40.31,76893.08,0.0,-0.21674,9e-05,23.21648]
[1779189606995,40.31,76893.08,0.0,-0.21674,9e-05,23.21616]
[1779189607040,40.31,76893.08,0.0,-0.21674,9e-05,23.21616]
[1779189607110,40.31,76893.08,0.0,-0.21674,9e-05,23.21594]
[1779189609290,40.31,76893.08,0.0,-0.21673,9e-05,23.21552]
[1779189609340,40.31,76870.72,0.0,-0.21879,9e-05,23.33603]
[1779189614346,40.31,76870.83,0.0,-0.21876,9e-05,23.3343]
[1779189619351,40.3,76865.94,0.0,-0.2192,9e-05,23.3594]
[1779189624356,40.3,76872.19,0.0,-0.2186,9e-05,23.32469]
[1779189628089,40.3,76866.29,0.0,-0.21914,9e-05,23.35576]
[1779189628360,40.3,76865.97,0.0,-0.21916,9e-05,23.3572]
[1779189633365,40.29,76857.84,0.0,-0.21988,9e-05,23.3963]
[1779189636368,40.29,76845.58,0.0,-0.221,9e-05,23.46104]
[1779189641373,40.29,76844.0,0.0,-0.22113,9e-05,23.4682]
[1779189646378,40.28,76837.2,0.0,-0.22174,9e-05,23.50313]
[1779189646673,40.28,76837.2,0.0,-0.22174,9e-05,23.50313]
[1779189646706,40.28,76837.2,0.0,-0.22174,9e-05,23.50313]
[1779189652383,40.28,76837.14,0.0,-0.22171,9e-05,23.50163]
[1779189654859,40.28,76837.75,0.0,-0.22165,9e-05,23.49781]
[1779189654885,40.28,76837.75,0.0,-0.22165,9e-05,23.49781]
[1779189654897,40.27,76837.75,0.0,-0.22164,9e-05,23.49752]
[1779189660391,40.23,76838.99,0.0,-0.2213,9e-05,23.4772]
[1779189666397,40.18,76837.88,0.0,-0.2211,9e-05,23.46489]
[1779189671397,40.14,76838.06,0.0,-0.22088,9e-05,23.45156]
[1779189676407,40.08,76829.28,0.0,-0.2214,9e-05,23.48008]
[1779189681413,40.06,76832.7,0.0,-0.22096,9e-05,23.45468]
[1779189686418,40.06,76832.94,0.0,-0.22091,9e-05,23.45186]
[1779189691423,40.05,76835.49,0.0,-0.22063,9e-05,23.43347]
[1779189696428,40.05,76835.13,0.0,-0.22064,9e-05,23.43406]
[1779189701433,40.04,76837.23,0.0,-0.22042,9e-05,23.42137]
[1779189706438,40.04,76837.54,0.0,-0.22037,9e-05,23.41843]
[1779189710442,40.04,76818.81,0.0,-0.22211,9e-05,23.51811]
[1779189710798,40.04,76818.81,0.0,-0.22211,9e-05,23.51811]
[1779189710807,40.04,76818.81,0.0,-0.22211,9e-05,23.51811]
[1779189710837,40.03,76818.81,0.0,-0.22211,9e-05,23.51775]
[1779189716448,40.03,76820.23,0.0,-0.22194,9e-05,23.50836]
[1779189721453,40.02,76820.11,0.0,-0.22193,9e-05,23.50723]
[1779189726458,40.02,76812.83,0.0,-0.22258,9e-05,23.54465]
[1779189731463,40.01,76813.74,0.0,-0.22246,9e-05,23.53784]
[1779189736468,40.01,76813.71,0.0,-0.22244,9e-05,23.53609]
[1779189741481,40.0,76815.03,0.0,-0.22228,9e-05,23.52713]
[1779189746486,40.0,76819.87,0.0,-0.2218,9e-05,23.49933]
[1779189751491,39.99,76820.71,0.0,-0.22167,9e-05,23.48987]
[1779189756496,39.99,76821.3,0.0,-0.22159,9e-05,23.48513]
[1779189762502,39.98,76817.86,0.0,-0.22188,9e-05,23.50171]
[1779189768508,39.97,76818.97,0.0,-0.22174,9e-05,23.49375]
[1779189769310,39.97,76818.97,0.0,-0.22174,9e-05,23.49375]
[1779189769878,39.97,76818.97,0.0,-0.22174,9e-05,23.49343]
[1779189770510,39.97,76817.31,0.0,-0.22189,9e-05,23.50204]
[1779189771802,39.97,76816.93,0.0,-0.22192,9e-05,23.50387]
[1779189772512,39.97,76816.66,0.0,-0.22194,9e-05,23.50512]
[1779189777517,39.97,76816.89,0.0,-0.2219,9e-05,23.50275]
[1779189782522,39.96,76817.1,0.0,-0.22186,9e-05,23.50029]
[1779189787527,39.96,76817.51,0.0,-0.2218,9e-05,23.49651]
[1779189793532,39.95,76817.53,0.0,-0.22176,9e-05,23.49444]
[1779189798537,39.95,76818.15,0.0,-0.22168,9e-05,23.48957]
[1779189802549,39.94,76817.96,0.0,-0.22168,9e-05,23.48932]
[1779189803542,39.94,76817.58,0.0,-0.22171,9e-05,23.49109]
[1779189806549,39.94,76817.16,0.0,-0.22173,9e-05,23.49243]
[1779189806558,39.94,76817.16,0.0,-0.22173,9e-05,23.49243]
[1779189807546,39.94,76817.11,0.0,-0.22173,9e-05,23.4924]
[1779189812559,39.93,76817.02,0.0,-0.22169,9e-05,23.48805]
[1779189817566,39.93,76818.06,0.0,-0.22157,9e-05,23.48092]
[1779189822582,39.92,76818.14,0.0,-0.22154,9e-05,23.47901]
[1779189827587,39.92,76814.92,0.0,-0.22182,9e-05,23.49492]
[1779189832616,39.92,76814.59,0.0,-0.22182,9e-05,23.49515]
[1779189837644,39.91,76815.0,0.0,-0.22176,9e-05,23.49141]
[1779189842650,39.91,76815.22,0.0,-0.22171,9e-05,23.48874]
[1779189843600,39.91,76815.22,0.0,-0.22171,9e-05,23.48844]
[1779189847588,39.9,76803.98,0.0,-0.22276,9e-05,23.54816]
[1779189852593,39.9,76795.64,0.0,-0.22352,9e-05,23.59178]
[1779189853221,39.9,76795.64,0.0,-0.22352,9e-05,23.59178]
[1779189853594,39.9,76795.32,0.0,-0.22355,9e-05,23.59319]
[1779189858633,39.89,76794.96,0.0,-0.22356,9e-05,23.59362]
[1779189859388,39.89,76794.96,0.0,-0.22356,9e-05,23.59362]
[1779189865474,39.89,76794.91,0.0,-0.22353,9e-05,23.59204]
[1779189868576,39.88,76800.14,0.0,-0.22302,9e-05,23.563]
[1779189868610,39.88,76799.76,0.0,-0.22305,9e-05,23.56479]
[1779189874616,39.88,76808.4,0.0,-0.22219,9e-05,23.51336]
[1779189880622,39.87,76809.6,0.0,-0.22206,9e-05,23.50564]
[1779189886628,39.87,76810.52,0.0,-0.22195,9e-05,23.49949]
[1779189888898,39.87,76810.8,0.0,-0.22192,9e-05,23.49757]
[1779189888923,39.87,76810.8,0.0,-0.22191,9e-05,23.49737]
[1779189890899,39.87,76810.41,0.0,-0.22195,9e-05,23.49949]
[1779189890922,39.87,76810.41,0.0,-0.22195,9e-05,23.49949]
[1779189891598,39.87,76810.41,0.0,-0.22194,9e-05,23.49889]
[1779189896618,39.86,76810.51,0.0,-0.22191,9e-05,23.49715]
[1779189901618,39.86,76810.44,0.0,-0.22189,9e-05,23.49607]
[1779189906642,39.86,76817.01,0.0,-0.22125,9e-05,23.45917]
[1779189911653,39.85,76818.56,0.0,-0.22108,9e-05,23.44923]
[1779189914559,39.85,76823.79,0.0,-0.22058,9e-05,23.42043]
[1779189920058,39.85,76829.02,0.0,-0.22007,9e-05,23.39098]
[1779189925667,39.84,76836.61,0.0,-0.21934,9e-05,23.34897]
[1779189927669,39.84,76825.14,0.0,-0.22042,9e-05,23.41095]
[1779189932686,39.84,76826.39,0.0,-0.22027,9e-05,23.39994]
[1779189937691,39.84,76819.63,0.0,-0.22089,9e-05,23.43561]
[1779189942696,39.83,76816.37,0.0,-0.22117,9e-05,23.45217]
[1779189947701,39.83,76815.44,0.0,-0.22124,9e-05,23.45596]
[1779189952706,39.83,76816.3,0.0,-0.22114,9e-05,23.45012]
[1779189957711,39.82,76816.07,0.0,-0.22114,9e-05,23.45018]
[1779189962716,39.82,76822.17,0.0,-0.22055,9e-05,23.41602]
[1779189967721,39.82,76823.45,0.0,-0.22041,9e-05,23.40811]
[1779189972726,39.81,76830.51,0.0,-0.21974,9e-05,23.36892]
[1779189977731,39.81,76831.2,0.0,-0.21966,9e-05,23.36452]
[1779189982736,39.81,76832.3,0.0,-0.21954,9e-05,23.35744]
[1779189987741,39.81,76832.16,0.0,-0.21954,9e-05,23.35726]
[1779189992746,39.8,76832.43,0.0,-0.21948,9e-05,23.35151]
[1779189998752,39.8,76829.84,0.0,-0.2197,9e-05,23.36444]
[1779190003757,39.8,76830.86,0.0,-0.21959,9e-05,23.35789]
[1779190008762,39.79,76831.55,0.0,-0.21951,9e-05,23.35317]
[1779190013767,39.79,76831.04,0.0,-0.21954,9e-05,23.35498]
[1779190018772,39.79,76830.94,0.0,-0.21953,9e-05,23.35456]
[1779190023777,39.79,76818.34,0.0,-0.22071,9e-05,23.42224]
[1779190028788,39.78,76820.43,0.0,-0.22049,9e-05,23.40997]
[1779190033793,39.78,76820.24,0.0,-0.2205,9e-05,23.4101]
[1779190038798,39.78,76821.83,0.0,-0.22033,9e-05,23.40057]
[1779190043803,39.77,76821.16,0.0,-0.22038,9e-05,23.40335]
[1779190048808,39.77,76822.36,0.0,-0.22025,9e-05,23.39599]
[1779190054499,39.77,76822.5,0.0,-0.22021,9e-05,23.39098]
[1779190059819,39.77,76822.95,0.0,-0.22015,9e-05,23.38777]
[1779190064863,39.76,76825.25,0.0,-0.21992,9e-05,23.37457]
[1779190070831,39.76,76828.14,0.0,-0.21964,9e-05,23.35806]
[1779190077838,39.76,76826.41,0.0,-0.21979,9e-05,23.36661]
[1779190083844,39.76,76825.34,0.0,-0.21988,9e-05,23.37172]
[1779190088849,39.76,76820.69,0.0,-0.2203,9e-05,23.39622]
[1779190093854,39.75,76821.55,0.0,-0.22021,9e-05,23.39078]
[1779190099860,39.75,76822.48,0.0,-0.22011,9e-05,23.38483]
[1779190105866,39.75,76822.21,0.0,-0.22012,9e-05,23.38545]
[1779190111872,39.75,76823.56,0.0,-0.21996,9e-05,23.37401]
[1779190116877,39.74,76822.9,0.0,-0.22001,9e-05,23.37695]
[1779190121882,39.74,76822.7,0.0,-0.22002,9e-05,23.37733]
[1779190126887,39.74,76822.97,0.0,-0.21998,9e-05,23.37517]
[1779190132893,39.74,76826.24,0.0,-0.21966,9e-05,23.35668]
[1779190137898,39.74,76826.45,0.0,-0.21963,9e-05,23.35498]
[1779190142903,39.73,76825.97,0.0,-0.21967,9e-05,23.35707]
[1779190147908,39.73,76829.53,0.0,-0.21932,9e-05,23.33696]
[1779190153914,39.73,76833.25,0.0,-0.21895,9e-05,23.31549]
[1779190158919,39.73,76831.82,0.0,-0.21907,9e-05,23.32244]
[1779190163924,39.72,76830.85,0.0,-0.21915,9e-05,23.32683]
[1779190168929,39.72,76824.85,0.0,-0.2197,9e-05,23.35856]
[1779190173934,39.72,76824.09,0.0,-0.21973,9e-05,23.35842]
[1779190179373,39.71,76823.28,0.0,-0.21979,9e-05,23.36163]
[1779190184948,39.71,76823.28,0.0,-0.21977,9e-05,23.36059]
[1779190190570,39.71,76822.77,0.0,-0.21981,9e-05,23.36239]
[1779190195597,39.7,76823.72,0.0,-0.2197,9e-05,23.35621]
[1779190200616,39.7,76823.14,0.0,-0.21974,9e-05,23.35837]
[1779190205646,39.7,76823.55,0.0,-0.21968,9e-05,23.35517]
[1779190210650,39.7,76826.79,0.0,-0.21936,9e-05,23.33651]
[1779190215650,39.69,76824.12,0.0,-0.2196,9e-05,23.35018]
[1779190220675,39.69,76823.97,0.0,-0.2196,9e-05,23.34999]
[1779190225689,39.69,76823.04,0.0,-0.21967,9e-05,23.35412]
[1779190230718,39.68,76829.35,0.0,-0.21906,9e-05,23.31881]
[1779190235721,39.68,76828.69,0.0,-0.21909,9e-05,23.31827]
[1779190240746,39.68,76824.3,0.0,-0.21949,9e-05,23.34142]
[1779190245755,39.68,76823.05,0.0,-0.21959,9e-05,23.34731]
[1779190250779,39.67,76822.38,0.0,-0.21964,9e-05,23.34996]
[1779190255806,39.67,76828.97,0.0,-0.219,9e-05,23.31304]
[1779190260832,39.67,76831.52,0.0,-0.21875,9e-05,23.29834]
[1779190265007,39.67,76831.44,0.0,-0.21875,9e-05,23.29824]
[1779190265018,39.67,76831.44,0.0,-0.21875,9e-05,23.29824]
[1779190270019,39.66,76826.92,0.0,-0.21916,9e-05,23.32226]
[1779190275051,39.66,76826.72,0.0,-0.21917,9e-05,23.32249]
[1779190280071,39.66,76826.79,0.0,-0.21914,9e-05,23.32115]
[1779190285078,39.66,76829.88,0.0,-0.21884,9e-05,23.30355]
[1779190290093,39.66,76826.11,0.0,-0.21919,9e-05,23.3235]
[1779190295120,39.65,76826.28,0.0,-0.21914,9e-05,23.31853]
[1779190300128,39.65,76830.49,0.0,-0.21873,9e-05,23.29483]
[1779190305139,39.65,76830.14,0.0,-0.21875,9e-05,23.29618]
[1779190310098,39.65,76817.61,0.0,-0.21993,9e-05,23.36432]
[1779190315106,39.65,76815.36,0.0,-0.22014,9e-05,23.37607]
[1779190320108,39.64,76814.6,0.0,-0.2202,9e-05,23.37965]
[1779190325108,39.64,76815.44,0.0,-0.22011,9e-05,23.37464]
[1779190330112,39.64,76818.71,0.0,-0.21979,9e-05,23.35618]
[1779190335117,39.64,76821.17,0.0,-0.21955,9e-05,23.34234]
[1779190340127,39.64,76821.62,0.0,-0.21951,9e-05,23.33955]
[1779190345145,39.64,76830.26,0.0,-0.21869,9e-05,23.29219]
[1779190350176,39.64,76830.6,0.0,-0.21866,9e-05,23.29029]
[1779190355201,39.64,76829.12,0.0,-0.21878,9e-05,23.29502]
[1779190360223,39.64,76828.6,0.0,-0.21882,9e-05,23.29755]
[1779190365232,39.64,76828.72,0.0,-0.2188,9e-05,23.29625]
[1779190370271,39.63,76826.52,0.0,-0.219,9e-05,23.30787]
[1779190375304,39.63,76825.72,0.0,-0.21907,9e-05,23.31207]
[1779190380311,39.63,76822.89,0.0,-0.21933,9e-05,23.32735]
[1779190385328,39.63,76814.68,0.0,-0.2201,9e-05,23.37178]
[1779190390346,39.63,76814.65,0.0,-0.2201,9e-05,23.37142]
[1779190395379,39.63,76811.18,0.0,-0.22042,9e-05,23.3898]
[1779190400398,39.63,76810.7,0.0,-0.22045,9e-05,23.39178]
[1779190403664,39.63,76809.67,0.0,-0.22054,9e-05,23.39698]
[1779190403681,39.63,76809.67,0.0,-0.22054,9e-05,23.39698]
[1779190409194,39.62,76806.3,0.0,-0.22085,9e-05,23.41454]
[1779190415200,39.62,76807.29,0.0,-0.22072,9e-05,23.40494]
[1779190420205,39.62,76809.99,0.0,-0.22045,9e-05,23.3896]
[1779190427200,39.62,76810.99,0.0,-0.22035,9e-05,23.38353]
[1779190432217,39.61,76810.7,0.0,-0.22036,9e-05,23.3843]
[1779190436221,39.61,76821.51,0.0,-0.21934,9e-05,23.32494]
[1779190441226,39.61,76821.11,0.0,-0.21937,9e-05,23.32685]
[1779190446231,39.61,76818.97,0.0,-0.21957,9e-05,23.33829]
[1779190451236,39.61,76819.4,0.0,-0.21952,9e-05,23.3356]
[1779190456241,39.61,76819.13,0.0,-0.21954,9e-05,23.33679]
[1779190461989,39.61,76817.72,0.0,-0.21967,9e-05,23.34421]
[1779190467056,39.61,76818.0,0.0,-0.21964,9e-05,23.34234]
[1779190473260,39.61,76819.63,0.0,-0.21946,9e-05,23.32973]
[1779190478265,39.61,76818.5,0.0,-0.21956,9e-05,23.33564]
[1779190483270,39.61,76818.62,0.0,-0.21955,9e-05,23.33471]
[1779190488280,39.6,76819.01,0.0,-0.2195,9e-05,23.33231]
[1779190493285,39.6,76821.66,0.0,-0.21925,9e-05,23.3175]
[1779190498290,39.6,76824.24,0.0,-0.219,9e-05,23.30317]
[1779190503295,39.6,76825.34,0.0,-0.21889,9e-05,23.29649]
[1779190509248,39.6,76828.14,0.0,-0.21861,9e-05,23.28051]
[1779190514281,39.6,76828.03,0.0,-0.21861,9e-05,23.28054]
[1779190519312,39.6,76819.7,0.0,-0.2194,9e-05,23.32602]
[1779190524317,39.6,76817.95,0.0,-0.21956,9e-05,23.33536]
[1779190531037,39.6,76817.5,0.0,-0.2196,9e-05,23.33766]
[1779190537330,39.59,76813.22,0.0,-0.21997,9e-05,23.3571]
[1779190542335,39.59,76812.75,0.0,-0.22001,9e-05,23.35926]
[1779190547340,39.59,76811.81,0.0,-0.22009,9e-05,23.36396]
[1779190552345,39.59,76802.88,0.0,-0.22093,0.0001,23.41209]
[1779190557350,39.59,76804.29,0.0,-0.22078,0.0001,23.40372]
[1779190562355,39.59,76805.15,0.0,-0.22069,9e-05,23.39837]
[1779190567360,39.58,76810.6,0.0,-0.22017,9e-05,23.3681]
[1779190573366,39.58,76812.84,0.0,-0.21995,9e-05,23.35536]
[1779190579372,39.58,76815.09,0.0,-0.21973,9e-05,23.34263]
[1779190586223,39.58,76815.19,0.0,-0.21971,9e-05,23.34167]
[1779190592385,39.58,76815.81,0.0,-0.21963,9e-05,23.33466]
[1779190597390,39.58,76814.29,0.0,-0.21977,9e-05,23.34269]
[1779190603396,39.58,76804.99,0.0,-0.22064,0.0001,23.39289]
[1779190608401,39.57,76802.15,0.0,-0.2209,0.0001,23.40777]
[1779190613406,39.57,76802.31,0.0,-0.22087,0.0001,23.40622]
[1779190618411,39.57,76803.69,0.0,-0.22073,0.0001,23.39806]
[1779190623416,39.57,76803.42,0.0,-0.22075,0.0001,23.39894]
[1779190628421,39.57,76802.0,0.0,-0.22087,0.0001,23.40606]
[1779190633426,39.56,76802.46,0.0,-0.22082,0.0001,23.40289]
[1779190638431,39.56,76796.26,0.0,-0.2214,0.0001,23.43619]
[1779190641670,39.56,76787.09,0.0,-0.22227,0.0001,23.48592]
[1779190642018,39.56,76787.09,0.0,-0.22227,0.0001,23.48592]
[1779190642030,39.56,76787.09,0.0,-0.22227,0.0001,23.48592]
[1779190642435,39.56,76786.53,0.0,-0.22232,0.0001,23.48889]
[1779190646070,39.56,76787.21,0.0,-0.22225,0.0001,23.48485]
[1779190646439,39.56,76786.89,0.0,-0.22228,0.0001,23.48644]
[1779190648073,39.56,76786.85,0.0,-0.22228,0.0001,23.48654]
[1779190648441,39.56,76786.74,0.0,-0.22229,0.0001,23.48703]
[1779190653445,39.56,76789.74,0.0,-0.22197,0.0001,23.46701]
[1779190658458,39.56,76787.04,0.0,-0.22222,0.0001,23.48102]
[1779190663484,39.56,76791.68,0.0,-0.22177,0.0001,23.45536]
[1779190665476,39.56,76802.71,0.0,-0.22072,0.0001,23.39506]
[1779190670533,39.56,76803.57,0.0,-0.22064,0.0001,23.39035]
[1779190675559,39.55,76801.15,0.0,-0.22086,0.0001,23.40329]
[1779190680597,39.55,76801.44,0.0,-0.22083,0.0001,23.40109]
[1779190685608,39.55,76801.71,0.0,-0.22079,0.0001,23.39898]
[1779190690624,39.55,76802.49,0.0,-0.22071,0.0001,23.39415]
[1779190695624,39.55,76802.58,0.0,-0.22069,0.0001,23.39308]
[1779190700651,39.55,76805.4,0.0,-0.22041,0.0001,23.37717]
[1779190705657,39.54,76807.91,0.0,-0.22017,9e-05,23.36301]
[1779190710670,39.54,76808.01,0.0,-0.22015,9e-05,23.36204]
[1779190715701,39.54,76806.24,0.0,-0.22029,0.0001,23.36809]
[1779190720709,39.54,76806.14,0.0,-0.2203,0.0001,23.36821]
[1779190725732,39.54,76800.14,0.0,-0.22086,0.0001,23.40058]
[1779190729562,39.54,76789.5,0.0,-0.22187,0.0001,23.45842]
[1779190734619,39.54,76791.01,0.0,-0.22172,0.0001,23.44979]
[1779190739680,39.54,76787.13,0.0,-0.22208,0.0001,23.47058]
[1779190744736,39.53,76785.88,0.0,-0.22219,0.0001,23.47695]
[1779190749775,39.53,76784.05,0.0,-0.22236,0.0001,23.48637]
[1779190754790,39.53,76783.44,0.0,-0.22241,0.0001,23.48912]
[1779190757215,39.53,76783.44,0.0,-0.2224,0.0001,23.4889]
[1779190757552,39.53,76780.87,0.0,-0.22265,0.0001,23.5028]
[1779190757867,39.53,76780.87,0.0,-0.22265,0.0001,23.5028]
[1779190757875,39.53,76780.87,0.0,-0.22265,0.0001,23.5028]
[1779190757903,39.53,76780.87,0.0,-0.22265,0.0001,23.5028]
[1779190758425,39.53,76780.87,0.0,-0.22265,0.0001,23.50267]
[1779190759554,39.53,76753.66,0.0,-0.22525,0.0001,23.6503]
[1779190759939,39.53,76753.66,0.0,-0.22525,0.0001,23.6503]
[1779190760026,39.53,76753.66,0.0,-0.22525,0.0001,23.6503]
[1779190760115,39.53,76753.66,0.0,-0.22525,0.0001,23.64997]
[1779190761969,39.53,76753.66,0.0,-0.22524,0.0001,23.64961]
[1779190762057,39.53,76753.66,0.0,-0.22524,0.0001,23.64927]
[1779190762920,39.53,76753.66,0.0,-0.22524,0.0001,23.64927]
[1779190766085,39.52,76752.66,0.0,-0.22532,0.0001,23.65374]
[1779190771568,39.52,76761.8,0.0,-0.22439,0.0001,23.59927]
[1779190776573,39.52,76760.33,0.0,-0.22452,0.0001,23.60634]
[1779190776900,39.52,76760.33,0.0,-0.22452,0.0001,23.60634]
[1779190777575,39.51,76754.75,0.0,-0.22504,0.0001,23.63585]
[1779190781580,39.51,76740.94,0.0,-0.22635,0.0001,23.70941]
[1779190786608,39.5,76738.05,0.0,-0.2266,0.0001,23.7232]
[1779190791658,39.5,76743.82,0.0,-0.22601,0.0001,23.69022]
[1779190796735,39.49,76743.11,0.0,-0.22605,0.0001,23.69242]
[1779190801753,39.49,76740.81,0.0,-0.22625,0.0001,23.70318]
[1779190806814,39.48,76736.07,0.0,-0.22668,0.0001,23.72702]
[1779190811851,39.48,76733.66,0.0,-0.22688,0.0001,23.73818]
[1779190816936,39.47,76735.25,0.0,-0.22669,0.0001,23.72776]
[1779190821945,39.46,76734.06,0.0,-0.22678,0.0001,23.73232]
[1779190826968,39.46,76732.86,0.0,-0.22686,0.0001,23.73699]
[1779190831970,39.45,76733.17,0.0,-0.22678,0.0001,23.73021]
[1779190836996,39.45,76732.26,0.0,-0.22684,0.0001,23.73331]
[1779190842016,39.44,76732.17,0.0,-0.22682,0.0001,23.73196]
[1779190847037,39.44,76731.49,0.0,-0.22685,0.0001,23.73378]
[1779190852064,39.43,76731.45,0.0,-0.22682,0.0001,23.73219]
[1779190857071,39.42,76730.96,0.0,-0.22684,0.0001,23.73304]
[1779190861674,39.42,76712.86,0.0,-0.22858,0.0001,23.82989]
[1779190863225,39.42,76709.81,0.0,-0.22888,0.0001,23.84634]
[1779190863274,39.42,76709.81,0.0,-0.22888,0.0001,23.84634]
[1779190863574,39.42,76709.81,0.0,-0.22888,0.0001,23.84634]
[1779190863643,39.42,76709.81,0.0,-0.22888,0.0001,23.84634]
[1779190868680,39.42,76705.67,0.0,-0.22928,0.0001,23.86868]
[1779190871908,39.42,76704.91,0.0,-0.22936,0.0001,23.8728]
[1779190872684,39.42,76702.55,0.0,-0.22959,0.0001,23.88548]
[1779190877689,39.42,76701.05,0.0,-0.22973,0.0001,23.89335]
[1779190882694,39.42,76699.63,0.0,-0.22987,0.0001,23.90082]
[1779190887699,39.42,76699.23,0.0,-0.2299,0.0001,23.9027]
[1779190892729,39.42,76698.51,0.0,-0.22995,0.0001,23.9031]
[1779190897751,39.42,76699.62,0.0,-0.22984,0.0001,23.89688]
[1779190902751,39.42,76697.57,0.0,-0.23003,0.0001,23.90769]
[1779190907762,39.42,76697.24,0.0,-0.23006,0.0001,23.90918]
[1779190912787,39.41,76689.08,0.0,-0.23086,0.0001,23.95267]
[1779190917807,39.41,76685.59,0.0,-0.23119,0.0001,23.97079]
[1779190922830,39.41,76686.15,0.0,-0.23112,0.0001,23.96717]
[1779190927846,39.41,76692.69,0.0,-0.23047,0.0001,23.93162]
[1779190931777,39.41,76703.14,0.0,-0.22945,0.0001,23.87524]
[1779190936795,39.41,76707.81,0.0,-0.22899,0.0001,23.85006]
[1779190941819,39.41,76700.35,0.0,-0.22972,0.0001,23.89021]
[1779190946843,39.41,76695.4,0.0,-0.2302,0.0001,23.91655]
[1779190951849,39.41,76696.55,0.0,-0.23006,0.0001,23.90684]
[1779190956872,39.41,76699.72,0.0,-0.22975,0.0001,23.88956]
[1779190961885,39.41,76703.49,0.0,-0.22938,0.0001,23.86918]
[1779190966911,39.41,76707.84,0.0,-0.22896,0.0001,23.84579]
[1779190971931,39.41,76703.85,0.0,-0.22934,0.0001,23.86729]
[1779190976960,39.41,76694.94,0.0,-0.23021,0.0001,23.91516]
[1779190981985,39.4,76690.55,0.0,-0.23064,0.0001,23.93832]
[1779190987014,39.4,76691.01,0.0,-0.23059,0.0001,23.93546]
[1779190992021,39.4,76693.96,0.0,-0.23029,0.0001,23.91924]
[1779190997030,39.4,76689.52,0.0,-0.23072,0.0001,23.94276]
[1779191002052,39.4,76686.75,0.0,-0.23098,0.0001,23.95709]
[1779191007064,39.4,76683.6,0.0,-0.23128,0.0001,23.97341]
[1779191012077,39.4,76683.6,0.0,-0.23125,0.0001,23.96955]
[1779191017085,39.39,76685.59,0.0,-0.23105,0.0001,23.95833]
[1779191018470,39.39,76685.28,0.0,-0.23108,0.0001,23.9599]
[1779191018514,39.39,76685.28,0.0,-0.23108,0.0001,23.9599]
[1779191022836,39.39,76673.92,0.0,-0.23218,0.0001,24.02011]
[1779191027841,39.39,76674.89,0.0,-0.23207,0.0001,24.01407]
[1779191033847,39.39,76674.1,0.0,-0.23213,0.0001,24.01726]
[1779191038852,39.38,76683.37,0.0,-0.23121,0.0001,23.96689]
[1779191043857,39.38,76688.79,0.0,-0.23067,0.0001,23.93726]
[1779191048862,39.38,76682.97,0.0,-0.23123,0.0001,23.968]
[1779191053868,39.38,76677.25,0.0,-0.23178,0.0001,23.99808]
[1779191054216,39.38,76677.25,0.0,-0.23178,0.0001,23.99808]
[1779191055076,39.38,76677.25,0.0,-0.23178,0.0001,23.99808]
[1779191055137,39.38,76677.25,0.0,-0.23178,0.0001,23.99808]
[1779191055295,39.38,76677.25,0.0,-0.23178,0.0001,23.99808]
[1779191055320,39.38,76677.25,0.0,-0.23178,0.0001,23.99808]
[1779191055364,39.38,76677.25,0.0,-0.23178,0.0001,23.99808]
[1779191055472,39.38,76677.25,0.0,-0.23178,0.0001,23.99808]
[1779191055479,39.38,76677.25,0.0,-0.23178,0.0001,23.99808]
[1779191055614,39.38,76677.25,0.0,-0.23178,0.0001,23.99808]
[1779191055708,39.38,76677.25,0.0,-0.23178,0.0001,23.99808]
[1779191056054,39.38,76677.25,0.0,-0.23178,0.0001,23.99808]
[1779191056087,39.38,76677.25,0.0,-0.23178,0.0001,23.99808]
[1779191056282,39.38,76677.25,0.0,-0.23178,0.0001,23.99808]
[1779191056420,39.38,76677.25,0.0,-0.23178,0.0001,23.99808]
[1779191056521,39.38,76677.25,0.0,-0.23178,0.0001,23.99808]
[1779191056701,39.38,76677.25,0.0,-0.23178,0.0001,23.99794]
[1779191057435,39.38,76677.25,0.0,-0.23178,0.0001,23.99794]
[1779191057514,39.38,76677.25,0.0,-0.23178,0.0001,23.99794]
[1779191057613,39.38,76677.25,0.0,-0.23178,0.0001,23.99794]
[1779191057666,39.38,76677.25,0.0,-0.23178,0.0001,23.99794]
[1779191057686,39.38,76677.25,0.0,-0.23178,0.0001,23.99794]
[1779191057722,39.38,76677.25,0.0,-0.23178,0.0001,23.99794]
[1779191057872,39.38,76677.25,0.0,-0.23178,0.0001,23.99796]
[1779191058873,39.38,76638.75,0.0,-0.23558,0.0001,24.20314]
[1779191059355,39.38,76638.75,0.0,-0.23558,0.0001,24.20314]
[1779191059484,39.38,76638.75,0.0,-0.23558,0.0001,24.20314]
[1779191059854,39.38,76638.75,0.0,-0.23558,0.0001,24.20314]
[1779191059991,39.38,76638.75,0.0,-0.23558,0.0001,24.20314]
[1779191060610,39.38,76638.75,0.0,-0.23558,0.0001,24.20314]
[1779191060659,39.38,76638.75,0.0,-0.23558,0.0001,24.20314]
[1779191060751,39.38,76638.75,0.0,-0.23558,0.0001,24.20314]
[1779191060814,39.38,76638.75,0.0,-0.23558,0.0001,24.20314]
[1779191060842,39.38,76638.75,0.0,-0.23558,0.0001,24.20314]
[1779191060855,39.38,76638.75,0.0,-0.23558,0.0001,24.20314]
[1779191060875,39.38,76604.32,0.0,-0.23902,0.0001,24.38576]
[1779191060892,39.38,76604.32,0.0,-0.23902,0.0001,24.38576]
[1779191062877,39.39,76582.52,0.0,-0.24125,0.0001,24.50283]
[1779191064917,39.38,76588.29,0.0,-0.24065,0.0001,24.47124]
[1779191065884,39.38,76595.01,0.0,-0.23997,0.0001,24.43596]
[1779191071897,39.38,76595.67,0.0,-0.23988,0.0001,24.4288]
[1779191072852,39.38,76595.67,0.0,-0.23988,0.0001,24.4288]
[1779191072869,39.38,76595.67,0.0,-0.23988,0.0001,24.42881]
[1779191072915,39.38,76595.67,0.0,-0.23988,0.0001,24.42881]
[1779191073900,39.38,76596.99,0.0,-0.23975,0.0001,24.42193]
[1779191076903,39.38,76607.89,0.0,-0.23866,0.0001,24.36434]
[1779191081908,39.38,76609.82,0.0,-0.23845,0.0001,24.35331]
[1779191086913,39.38,76611.02,0.0,-0.23832,0.0001,24.34669]
[1779191091638,39.37,76611.85,0.0,-0.23824,0.0001,24.34215]
[1779191091763,39.37,76611.85,0.0,-0.23824,0.0001,24.34215]
[1779191091864,39.37,76611.85,0.0,-0.23823,0.0001,24.34211]
[1779191097924,39.37,76610.02,0.0,-0.23842,0.0001,24.3517]
[1779191102928,39.37,76604.33,0.0,-0.23899,0.0001,24.38168]
[1779191107933,39.37,76610.78,0.0,-0.2383,0.0001,24.34533]
[1779191112939,39.36,76610.77,0.0,-0.23826,0.0001,24.34326]
[1779191117944,39.36,76615.4,0.0,-0.23779,0.0001,24.31814]
[1779191123108,39.36,76618.45,0.0,-0.23748,0.0001,24.30193]
[1779191128956,39.36,76626.8,0.0,-0.23665,0.0001,24.25797]
[1779191132032,39.36,76628.22,0.0,-0.2365,0.0001,24.24735]
[1779191132290,39.36,76628.22,0.0,-0.2365,0.0001,24.24735]
[1779191132300,39.36,76628.22,0.0,-0.2365,0.0001,24.24735]
[1779191132960,39.36,76635.06,0.0,-0.23582,0.0001,24.21113]
[1779191137965,39.36,76635.74,0.0,-0.23576,0.0001,24.20811]
[1779191142970,39.36,76641.54,0.0,-0.23519,0.0001,24.17786]
[1779191147974,39.36,76646.05,0.0,-0.23476,0.0001,24.15451]
[1779191151063,39.37,76646.35,0.0,-0.23474,0.0001,24.15359]
[1779191151070,39.37,76646.35,0.0,-0.23474,0.0001,24.15359]
[1779191156101,39.37,76646.95,0.0,-0.2347,0.0001,24.1513]
[1779191161118,39.37,76648.38,0.0,-0.23457,0.0001,24.14457]
[1779191166131,39.38,76647.38,0.0,-0.23468,0.0001,24.15077]
[1779191171140,39.38,76647.56,0.0,-0.23468,0.0001,24.15066]
[1779191173027,39.38,76645.39,0.0,-0.2349,0.0001,24.16254]
[1779191173048,39.38,76645.39,0.0,-0.2349,0.0001,24.16254]
[1779191173892,39.38,76645.39,0.0,-0.2349,0.0001,24.16237]
[1779191174333,39.38,76645.39,0.0,-0.2349,0.0001,24.16237]
[1779191174498,39.38,76645.39,0.0,-0.2349,0.0001,24.16237]
[1779191174553,39.38,76645.39,0.0,-0.2349,0.0001,24.16237]
[1779191174703,39.38,76645.39,0.0,-0.2349,0.0001,24.16237]
[1779191174748,39.38,76645.39,0.0,-0.2349,0.0001,24.16237]
[1779191174799,39.38,76645.39,0.0,-0.2349,0.0001,24.16237]
[1779191174928,39.38,76645.39,0.0,-0.2349,0.0001,24.16237]
[1779191174965,39.38,76645.39,0.0,-0.2349,0.0001,24.16237]
[1779191175007,39.38,76641.52,0.0,-0.23528,0.0001,24.1826]
[1779191175113,39.38,76641.52,0.0,-0.23528,0.0001,24.1826]
[1779191175152,39.38,76641.52,0.0,-0.23528,0.0001,24.1826]
[1779191175316,39.38,76641.52,0.0,-0.23528,0.0001,24.1826]
[1779191175355,39.38,76641.52,0.0,-0.23528,0.0001,24.1826]
[1779191175530,39.38,76641.52,0.0,-0.23528,0.0001,24.1826]
[1779191175567,39.38,76641.52,0.0,-0.23528,0.0001,24.1826]
[1779191175642,39.38,76641.52,0.0,-0.23528,0.0001,24.1826]
[1779191175681,39.38,76641.52,0.0,-0.23528,0.0001,24.1826]
[1779191175735,39.38,76641.52,0.0,-0.23528,0.0001,24.1826]
[1779191175774,39.38,76641.52,0.0,-0.23528,0.0001,24.1826]
[1779191175793,39.38,76641.52,0.0,-0.23528,0.0001,24.1826]
[1779191175797,39.38,76641.52,0.0,-0.23528,0.0001,24.1826]
[1779191176009,39.38,76641.62,0.0,-0.23526,0.0001,24.18172]
[1779191180635,39.37,76649.62,0.0,-0.23444,0.0001,24.13779]
[1779191180893,39.37,76649.62,0.0,-0.23444,0.0001,24.13779]
[1779191182023,39.37,76664.14,0.0,-0.233,0.0001,24.05978]
[1779191183433,39.37,76674.07,0.0,-0.23202,0.0001,24.00643]
[1779191183441,39.37,76674.07,0.0,-0.23202,0.0001,24.00643]
[1779191184025,39.37,76673.37,0.0,-0.23208,0.0001,24.01002]
[1779191185471,39.37,76673.77,0.0,-0.23204,0.0001,24.00773]
[1779191187469,39.37,76673.26,0.0,-0.23209,0.0001,24.01012]
[1779191188159,39.37,76673.26,0.0,-0.23208,0.0001,24.00996]
[1779191189030,39.37,76674.17,0.0,-0.23199,0.0001,24.00493]
[1779191190545,39.37,76674.17,0.0,-0.23199,0.0001,24.00478]
[1779191191032,39.37,76674.63,0.0,-0.23192,0.0001,23.99889]
[1779191192207,39.37,76674.57,0.0,-0.23192,0.0001,23.99907]
[1779191193034,39.37,76674.07,0.0,-0.23197,0.0001,24.00159]
[1779191198042,39.36,76667.7,0.0,-0.23258,0.0001,24.03494]
[1779191203047,39.36,76668.55,0.0,-0.23249,0.0001,24.02947]
[1779191203498,39.36,76668.55,0.0,-0.23249,0.0001,24.02947]
[1779191203543,39.36,76668.55,0.0,-0.23249,0.0001,24.02947]
[1779191209052,39.36,76663.05,0.0,-0.23301,0.0001,24.05764]
[1779191214065,39.35,76663.68,0.0,-0.23293,0.0001,24.05365]
[1779191214334,39.35,76663.68,0.0,-0.23293,0.0001,24.05344]
[1779191214362,39.35,76663.68,0.0,-0.23293,0.0001,24.05344]
[1779191214638,39.35,76663.68,0.0,-0.23293,0.0001,24.05344]
[1779191214648,39.35,76663.68,0.0,-0.23293,0.0001,24.05344]
[1779191214753,39.35,76663.68,0.0,-0.23293,0.0001,24.05344]
[1779191214876,39.35,76663.68,0.0,-0.23293,0.0001,24.05344]
[1779191214901,39.35,76663.68,0.0,-0.23293,0.0001,24.05344]
[1779191215010,39.35,76663.68,0.0,-0.23293,0.0001,24.05344]
[1779191215065,39.35,76660.7,0.0,-0.23322,0.0001,24.06902]
[1779191215175,39.35,76660.7,0.0,-0.23322,0.0001,24.06902]
[1779191215200,39.35,76660.7,0.0,-0.23322,0.0001,24.06902]
[1779191215399,39.35,76660.7,0.0,-0.23322,0.0001,24.06902]
[1779191215436,39.35,76660.7,0.0,-0.23322,0.0001,24.06902]
[1779191215660,39.35,76660.7,0.0,-0.23322,0.0001,24.06902]
[1779191215681,39.35,76660.7,0.0,-0.23322,0.0001,24.06902]
[1779191215869,39.35,76660.7,0.0,-0.23322,0.0001,24.06902]
[1779191215898,39.35,76660.7,0.0,-0.23322,0.0001,24.06902]
[1779191215930,39.35,76660.7,0.0,-0.23322,0.0001,24.06902]
[1779191216031,39.35,76660.7,0.0,-0.23321,0.0001,24.06881]
[1779191216659,39.35,76660.7,0.0,-0.23321,0.0001,24.06881]
[1779191216706,39.35,76660.7,0.0,-0.23321,0.0001,24.06881]
[1779191217067,39.35,76637.84,0.0,-0.23548,0.0001,24.19051]
[1779191220671,39.35,76636.53,0.0,-0.23561,0.0001,24.19786]
[1779191221071,39.35,76637.77,0.0,-0.23549,0.0001,24.19136]
[1779191224063,39.35,76639.69,0.0,-0.2353,0.0001,24.18104]
[1779191224070,39.35,76639.69,0.0,-0.2353,0.0001,24.18104]
[1779191224074,39.35,76641.29,0.0,-0.23513,0.0001,24.17226]
[1779191229079,39.35,76642.29,0.0,-0.23501,0.0001,24.16562]
[1779191234084,39.35,76640.37,0.0,-0.2352,0.0001,24.17584]
[1779191239089,39.35,76641.58,0.0,-0.2351,0.0001,24.17015]
[1779191244094,39.35,76641.78,0.0,-0.23509,0.0001,24.16989]
[1779191249099,39.35,76641.67,0.0,-0.23511,0.0001,24.17121]
[1779191254103,39.36,76640.5,0.0,-0.23522,0.0001,24.17495]
[1779191259108,39.36,76640.98,0.0,-0.23519,0.0001,24.17315]
[1779191264113,39.36,76640.56,0.0,-0.23524,0.0001,24.17607]
[1779191269299,39.36,76639.11,0.0,-0.23539,0.0001,24.18401]
[1779191275124,39.36,76645.26,0.0,-0.23475,0.0001,24.14937]
[1779191280129,39.35,76645.6,0.0,-0.23469,0.0001,24.14602]
[1779191285134,39.35,76646.1,0.0,-0.23461,0.0001,24.14186]
[1779191290139,39.34,76648.13,0.0,-0.23438,0.0001,24.12955]
[1779191295144,39.34,76648.72,0.0,-0.2343,0.0001,24.12495]
[1779191300148,39.33,76653.94,0.0,-0.23376,0.0001,24.09577]
[1779191305153,39.33,76659.1,0.0,-0.23323,0.0001,24.06705]
[1779191310158,39.32,76656.21,0.0,-0.2335,0.0001,24.08144]
[1779191315163,39.32,76654.36,0.0,-0.23364,0.0001,24.08686]
[1779191320163,39.32,76654.33,0.0,-0.23362,0.0001,24.08584]
[1779191325173,39.31,76658.16,0.0,-0.23322,0.0001,24.06424]
[1779191331179,39.31,76659.75,0.0,-0.23304,0.0001,24.0545]
[1779191336652,39.31,76663.72,0.0,-0.23264,0.0001,24.03235]
[1779191337290,39.31,76663.72,0.0,-0.23263,0.0001,24.0322]
[1779191337298,39.31,76663.72,0.0,-0.23263,0.0001,24.0322]
[1779191337313,39.31,76663.72,0.0,-0.23263,0.0001,24.0322]
[1779191337488,39.31,76663.72,0.0,-0.23263,0.0001,24.0322]
[1779191337530,39.31,76663.72,0.0,-0.23263,0.0001,24.0322]
[1779191337694,39.31,76663.72,0.0,-0.23263,0.0001,24.0322]
[1779191337733,39.31,76663.72,0.0,-0.23263,0.0001,24.0322]
[1779191337914,39.31,76663.72,0.0,-0.23263,0.0001,24.0322]
[1779191337951,39.31,76663.72,0.0,-0.23263,0.0001,24.0322]
[1779191338137,39.31,76663.72,0.0,-0.23263,0.0001,24.0322]
[1779191338179,39.31,76663.72,0.0,-0.23263,0.0001,24.0322]
[1779191338185,39.31,76663.72,0.0,-0.23263,0.0001,24.03211]
[1779191338366,39.31,76663.72,0.0,-0.23263,0.0001,24.03211]
[1779191338396,39.31,76663.72,0.0,-0.23263,0.0001,24.03211]
[1779191338570,39.31,76663.72,0.0,-0.23263,0.0001,24.03211]
[1779191338619,39.31,76663.72,0.0,-0.23263,0.0001,24.03211]
[1779191338785,39.31,76663.72,0.0,-0.23263,0.0001,24.03211]
[1779191338828,39.31,76663.72,0.0,-0.23263,0.0001,24.03211]
[1779191338840,39.31,76663.72,0.0,-0.23263,0.0001,24.03211]
[1779191338845,39.31,76663.72,0.0,-0.23263,0.0001,24.03211]
[1779191339594,39.31,76663.72,0.0,-0.23263,0.0001,24.03207]
[1779191339629,39.31,76663.72,0.0,-0.23263,0.0001,24.03207]
[1779191340189,39.31,76686.37,0.0,-0.2304,0.0001,23.91024]
[1779191342555,39.31,76686.42,0.0,-0.23039,0.0001,23.90991]
[1779191343193,39.3,76681.76,0.0,-0.23085,0.0001,23.93496]
[1779191348198,39.3,76680.6,0.0,-0.23096,0.0001,23.9408]
[1779191353203,39.3,76684.7,0.0,-0.23055,0.0001,23.91844]
[1779191358208,39.3,76688.83,0.0,-0.23014,0.0001,23.89604]
[1779191363213,39.3,76687.34,0.0,-0.23029,0.0001,23.90396]
[1779191368218,39.3,76691.02,0.0,-0.22992,0.0001,23.88405]
[1779191368819,39.3,76691.02,0.0,-0.22992,0.0001,23.88405]
[1779191368865,39.3,76691.02,0.0,-0.22992,0.0001,23.88405]
[1779191368876,39.3,76691.02,0.0,-0.22992,0.0001,23.88405]
[1779191368881,39.3,76691.02,0.0,-0.22992,0.0001,23.88405]
[1779191368946,39.3,76691.02,0.0,-0.22992,0.0001,23.88407]
[1779191370764,39.3,76698.3,0.0,-0.22921,0.0001,23.84475]
[1779191371221,39.3,76698.89,0.0,-0.22913,0.0001,23.83834]
[1779191371816,39.3,76698.89,0.0,-0.22913,0.0001,23.83834]
[1779191371822,39.3,76698.89,0.0,-0.22913,0.0001,23.83834]
[1779191371836,39.3,76698.89,0.0,-0.22913,0.0001,23.83834]
[1779191371909,39.3,76698.89,0.0,-0.22913,0.0001,23.83834]
[1779191372052,39.3,76698.89,0.0,-0.22913,0.0001,23.83834]
[1779191372069,39.3,76698.89,0.0,-0.22913,0.0001,23.83834]
[1779191372154,39.3,76698.89,0.0,-0.22913,0.0001,23.83837]
[1779191372395,39.3,76698.89,0.0,-0.22913,0.0001,23.83837]
[1779191372420,39.3,76698.89,0.0,-0.22913,0.0001,23.83837]
[1779191372626,39.3,76698.89,0.0,-0.22913,0.0001,23.83837]
[1779191372658,39.3,76698.89,0.0,-0.22913,0.0001,23.83837]
[1779191372830,39.3,76698.89,0.0,-0.22913,0.0001,23.83837]
[1779191372868,39.3,76698.89,0.0,-0.22913,0.0001,23.83837]
[1779191373094,39.3,76698.89,0.0,-0.22913,0.0001,23.83837]
[1779191373109,39.3,76698.89,0.0,-0.22913,0.0001,23.83837]
[1779191373154,39.3,76698.89,0.0,-0.22913,0.0001,23.83841]
[1779191373370,39.3,76698.89,0.0,-0.22913,0.0001,23.83841]
[1779191373395,39.3,76698.89,0.0,-0.22913,0.0001,23.83841]
[1779191373640,39.3,76698.89,0.0,-0.22913,0.0001,23.83841]
[1779191373658,39.3,76698.89,0.0,-0.22913,0.0001,23.83841]
[1779191373888,39.3,76698.89,0.0,-0.22913,0.0001,23.83841]
[1779191373898,39.3,76698.89,0.0,-0.22913,0.0001,23.83841]
[1779191374125,39.3,76698.89,0.0,-0.22913,0.0001,23.83841]
[1779191374167,39.3,76698.89,0.0,-0.22913,0.0001,23.83841]
[1779191374224,39.3,76698.59,0.0,-0.22917,0.0001,23.84011]
[1779191374334,39.3,76698.59,0.0,-0.22917,0.0001,23.84011]
[1779191374368,39.3,76698.59,0.0,-0.22917,0.0001,23.84011]
[1779191374652,39.3,76698.59,0.0,-0.22917,0.0001,23.84011]
[1779191374664,39.3,76698.59,0.0,-0.22917,0.0001,23.84011]
[1779191375009,39.3,76698.59,0.0,-0.22917,0.0001,23.84011]
[1779191375054,39.3,76698.59,0.0,-0.22917,0.0001,23.84016]
[1779191380325,39.3,76692.61,0.0,-0.22975,0.0001,23.87255]
[1779191387236,39.3,76685.32,0.0,-0.23047,0.0001,23.91169]
[1779191392241,39.3,76685.79,0.0,-0.23042,0.0001,23.90898]
[1779191397246,39.3,76686.73,0.0,-0.23032,0.0001,23.90372]
[1779191402251,39.3,76686.85,0.0,-0.23031,0.0001,23.90293]
[1779191407256,39.3,76687.34,0.0,-0.23026,0.0001,23.90019]
[1779191412261,39.3,76684.3,0.0,-0.23055,0.0001,23.91644]
[1779191417266,39.3,76677.07,0.0,-0.23126,0.0001,23.955]
[1779191422271,39.3,76671.62,0.0,-0.23179,0.0001,23.98387]
[1779191427276,39.29,76663.22,0.0,-0.2326,0.0001,24.02817]
[1779191432282,39.29,76664.22,0.0,-0.23247,0.0001,24.01867]
[1779191435290,39.29,76678.96,0.0,-0.23101,0.0001,23.93916]
[1779191440295,39.29,76680.95,0.0,-0.23081,0.0001,23.92815]
[1779191445300,39.29,76673.78,0.0,-0.23151,0.0001,23.96635]
[1779191450305,39.29,76671.88,0.0,-0.23169,0.0001,23.97604]
[1779191455310,39.29,76670.86,0.0,-0.23178,0.0001,23.981]
[1779191461316,39.28,76671.0,0.0,-0.23176,0.0001,23.97954]
[1779191466321,39.28,76667.96,0.0,-0.23205,0.0001,23.99535]
[1779191471328,39.28,76669.69,0.0,-0.23186,0.0001,23.9853]
[1779191476333,39.28,76670.85,0.0,-0.23174,0.0001,23.9785]
[1779191481338,39.28,76671.68,0.0,-0.23165,0.0001,23.97353]
[1779191486343,39.27,76671.9,0.0,-0.23162,0.0001,23.97184]
[1779191491348,39.27,76672.66,0.0,-0.23151,0.0001,23.96401]
[1779191497296,39.27,76672.09,0.0,-0.23156,0.0001,23.96651]
[1779191502330,39.27,76674.54,0.0,-0.23131,0.0001,23.95287]
[1779191507364,39.27,76674.97,0.0,-0.23126,0.0001,23.95018]
[1779191512370,39.27,76674.99,0.0,-0.23125,0.0001,23.94971]
[1779191517375,39.27,76674.75,0.0,-0.23127,0.0001,23.95062]
[1779191522380,39.26,76675.2,0.0,-0.23122,0.0001,23.94783]
[1779191527385,39.26,76673.75,0.0,-0.23136,0.0001,23.95527]
[1779191532390,39.26,76673.14,0.0,-0.23141,0.0001,23.95816]
[1779191537395,39.26,76677.08,0.0,-0.23102,0.0001,23.93663]
[1779191543401,39.26,76680.83,0.0,-0.23064,0.0001,23.91617]
[1779191548406,39.26,76687.75,0.0,-0.22996,0.0001,23.87877]
[1779191553411,39.26,76689.26,0.0,-0.2298,0.0001,23.86742]
[1779191558416,39.26,76696.52,0.0,-0.22908,0.0001,23.82831]
[1779191563421,39.26,76699.99,0.0,-0.22875,0.0001,23.80991]
[1779191568426,39.26,76699.71,0.0,-0.22879,0.0001,23.81185]
[1779191573431,39.27,76705.41,0.0,-0.22824,0.0001,23.78147]
[1779191578436,39.27,76704.24,0.0,-0.22836,0.0001,23.78836]
[1779191583441,39.27,76703.6,0.0,-0.22843,0.0001,23.79235]
[1779191587174,39.27,76704.51,0.0,-0.22835,0.0001,23.78771]
[1779191587297,39.27,76704.51,0.0,-0.22835,0.0001,23.78771]
[1779191588289,39.27,76704.51,0.0,-0.22835,0.0001,23.78782]
[1779191588380,39.27,76704.51,0.0,-0.22835,0.0001,23.78792]
[1779191592424,39.27,76708.96,0.0,-0.22792,0.0001,23.7642]
[1779191592451,39.27,76704.65,0.0,-0.22835,0.0001,23.7877]
[1779191598457,39.27,76699.38,0.0,-0.22887,0.0001,23.8167]
[1779191603462,39.27,76694.04,0.0,-0.2294,0.0001,23.84583]
[1779191608467,39.27,76695.53,0.0,-0.22926,0.0001,23.83807]
[1779191613472,39.28,76691.87,0.0,-0.2296,0.0001,23.85473]
[1779191618477,39.28,76689.97,0.0,-0.22979,0.0001,23.86516]
[1779191623482,39.28,76695.08,0.0,-0.22929,0.0001,23.83773]
[1779191628487,39.28,76695.3,0.0,-0.22927,0.0001,23.83681]
[1779191633491,39.28,76695.82,0.0,-0.22923,0.0001,23.83425]
[1779191638496,39.28,76694.2,0.0,-0.22939,0.0001,23.84325]
[1779191643501,39.28,76691.92,0.0,-0.22962,0.0001,23.85573]
[1779191648506,39.28,76687.18,0.0,-0.23008,0.0001,23.88137]
[1779191653511,39.28,76687.64,0.0,-0.23004,0.0001,23.87885]
[1779191659517,39.28,76685.85,0.0,-0.23021,0.0001,23.8885]
[1779191665475,39.28,76685.77,0.0,-0.23022,0.0001,23.88887]
[1779191670528,39.28,76684.18,0.0,-0.23038,0.0001,23.89736]
[1779191675534,39.28,76679.7,0.0,-0.23079,0.0001,23.91808]
[1779191680539,39.28,76677.01,0.0,-0.23105,0.0001,23.93232]
[1779191685544,39.28,76680.32,0.0,-0.23072,0.0001,23.91418]
[1779191690549,39.28,76680.85,0.0,-0.23067,0.0001,23.91113]
[1779191695457,39.28,76683.45,0.0,-0.23041,0.0001,23.89702]
[1779191695478,39.28,76683.45,0.0,-0.23041,0.0001,23.89702]
[1779191695902,39.28,76683.45,0.0,-0.23041,0.0001,23.897]
[1779191696554,39.28,76683.59,0.0,-0.2304,0.0001,23.89622]
[1779191701559,39.28,76681.89,0.0,-0.23056,0.0001,23.90528]
[1779191705563,39.27,76670.26,0.0,-0.2317,0.0001,23.96771]
[1779191709567,39.27,76656.21,0.0,-0.23308,0.0001,24.04263]
[1779191714572,39.27,76655.91,0.0,-0.2331,0.0001,24.04331]
[1779191719577,39.27,76655.8,0.0,-0.23309,0.0001,24.043]
[1779191724582,39.26,76659.76,0.0,-0.23269,0.0001,24.02089]
[1779191729587,39.26,76660.44,0.0,-0.2326,0.0001,24.01643]
[1779191734593,39.26,76654.79,0.0,-0.23313,0.0001,24.04264]
[1779191739598,39.26,76653.68,0.0,-0.23322,0.0001,24.04767]
[1779191744603,39.25,76653.27,0.0,-0.23325,0.0001,24.04893]
[1779191749609,39.25,76657.63,0.0,-0.2328,0.0001,24.02465]
[1779191754614,39.25,76666.36,0.0,-0.23193,0.0001,23.97719]
[1779191759619,39.25,76667.23,0.0,-0.23183,0.0001,23.97197]
[1779191764624,39.24,76676.02,0.0,-0.23096,0.0001,23.92419]
[1779191769631,39.24,76678.15,0.0,-0.23074,0.0001,23.91251]
[1779191774637,39.24,76680.95,0.0,-0.23047,0.0001,23.89729]
[1779191779642,39.24,76684.05,0.0,-0.23016,0.0001,23.88052]
[1779191784647,39.24,76684.96,0.0,-0.23007,0.0001,23.87568]
[1779191789652,39.24,76681.33,0.0,-0.23043,0.0001,23.89526]
[1779191794657,39.24,76681.71,0.0,-0.23037,0.0001,23.88989]
[1779191799662,39.24,76682.29,0.0,-0.23031,0.0001,23.8867]
[1779191804680,39.24,76682.12,0.0,-0.23033,0.0001,23.88764]
[1779191809685,39.24,76682.79,0.0,-0.23026,0.0001,23.88398]
[1779191814690,39.24,76684.19,0.0,-0.23013,0.0001,23.87647]
[1779191819695,39.24,76684.29,0.0,-0.23012,0.0001,23.87599]
[1779191824700,39.24,76681.44,0.0,-0.2304,0.0001,23.89139]
[1779191829705,39.24,76682.2,0.0,-0.23032,0.0001,23.88724]
[1779191835668,39.24,76684.71,0.0,-0.23008,0.0001,23.87369]
[1779191840716,39.24,76680.89,0.0,-0.23045,0.0001,23.8943]
[1779191845722,39.24,76681.93,0.0,-0.23035,0.0001,23.88861]
[1779191850727,39.24,76681.66,0.0,-0.23037,0.0001,23.89004]
[1779191856733,39.24,76682.1,0.0,-0.23031,0.0001,23.88435]
[1779191861738,39.24,76685.55,0.0,-0.22997,0.0001,23.86571]
[1779191866743,39.24,76690.24,0.0,-0.22951,0.0001,23.84055]
[1779191873750,39.25,76691.13,0.0,-0.22943,0.0001,23.8361]
[1779191878755,39.25,76692.93,0.0,-0.22926,0.0001,23.82662]
[1779191883760,39.25,76692.91,0.0,-0.22929,0.0001,23.82864]
[1779191888765,39.25,76693.53,0.0,-0.22924,0.0001,23.82562]
[1779191893770,39.25,76694.33,0.0,-0.22917,0.0001,23.82162]
[1779191898775,39.26,76694.97,0.0,-0.22911,0.0001,23.81847]
[1779191903780,39.26,76689.51,0.0,-0.22965,0.0001,23.84829]
[1779191908785,39.26,76689.51,0.0,-0.22965,0.0001,23.84845]
[1779191913790,39.26,76684.69,0.0,-0.23011,0.0001,23.87139]
[1779191918795,39.26,76681.16,0.0,-0.23045,0.0001,23.89016]
[1779191923800,39.26,76682.4,0.0,-0.23033,0.0001,23.88341]
[1779191929806,39.26,76682.3,0.0,-0.23034,0.0001,23.88392]
[1779191934811,39.26,76681.09,0.0,-0.23046,0.0001,23.89037]
[1779191939816,39.26,76678.35,0.0,-0.23073,0.0001,23.90505]
[1779191943820,39.25,76668.24,0.0,-0.23169,0.0001,23.95783]
[1779191948826,39.25,76668.3,0.0,-0.23167,0.0001,23.95629]
[1779191952830,39.24,76679.57,0.0,-0.23055,0.0001,23.89529]
[1779191958836,39.24,76677.15,0.0,-0.23079,0.0001,23.90816]
[1779191963841,39.24,76677.39,0.0,-0.23076,0.0001,23.90671]
[1779191968846,39.24,76675.04,0.0,-0.23099,0.0001,23.91919]
[1779191973851,39.24,76663.64,0.0,-0.23209,0.0001,23.9769]
[1779191978856,39.24,76660.3,0.0,-0.23241,0.0001,23.99423]
[1779191983861,39.24,76659.9,0.0,-0.23244,0.0001,23.99574]
[1779191989741,39.24,76659.08,0.0,-0.2325,0.0001,23.99937]
[1779191994872,39.23,76657.02,0.0,-0.2327,0.0001,24.00971]
[1779192000828,39.23,76656.86,0.0,-0.2327,0.0001,24.00984]
[1779192005862,39.23,76653.71,0.0,-0.233,0.0001,24.02582]
[1779192009887,39.23,76664.85,0.0,-0.23188,0.0001,23.9655]
[1779192014926,39.22,76664.17,0.0,-0.23194,0.0001,23.96868]
[1779192020870,39.22,76656.23,0.0,-0.23272,0.0001,24.01095]
[1779192021533,39.22,76650.74,0.0,-0.23326,0.0001,24.04027]
[1779192021554,39.22,76650.74,0.0,-0.23326,0.0001,24.04027]
[1779192022986,39.22,76645.39,0.0,-0.23379,0.0001,24.06859]
[1779192026975,39.22,76644.94,0.0,-0.23382,0.0001,24.07013]
[1779192027184,39.22,76649.25,0.0,-0.23339,0.0001,24.0468]
[1779192032210,39.22,76649.49,0.0,-0.23333,0.0001,24.04148]
[1779192038086,39.21,76650.94,0.0,-0.23316,0.0001,24.03237]
[1779192043122,39.21,76651.43,0.0,-0.2331,0.0001,24.02879]
[1779192048156,39.2,76652.2,0.0,-0.233,0.0001,24.02373]
[1779192051791,39.21,76640.23,0.0,-0.23422,0.0001,24.08912]
[1779192057224,39.22,76632.69,0.0,-0.23501,0.0001,24.13215]
[1779192060328,39.22,76631.09,0.0,-0.23518,0.0001,24.14107]
[1779192060384,39.22,76631.09,0.0,-0.23518,0.0001,24.14107]
[1779192060447,39.22,76631.09,0.0,-0.23518,0.0001,24.14107]
[1779192060523,39.22,76631.09,0.0,-0.23518,0.0001,24.14107]
[1779192061621,39.22,76617.17,0.0,-0.23658,0.0001,24.21551]
[1779192062574,39.22,76617.17,0.0,-0.23658,0.0001,24.21551]
[1779192062623,39.22,76617.17,0.0,-0.23658,0.0001,24.21551]
[1779192062651,39.22,76617.17,0.0,-0.23658,0.0001,24.21551]
[1779192062692,39.22,76617.17,0.0,-0.23658,0.0001,24.21551]
[1779192062745,39.22,76617.17,0.0,-0.23658,0.0001,24.21551]
[1779192062855,39.23,76611.33,0.0,-0.23719,0.0001,24.2483]
[1779192063806,39.23,76611.33,0.0,-0.23719,0.0001,24.2483]
[1779192063831,39.23,76611.33,0.0,-0.23719,0.0001,24.2483]
[1779192065691,39.23,76598.31,0.0,-0.2385,0.0001,24.3176]
[1779192065940,39.23,76595.52,0.0,-0.23879,0.0001,24.33253]
[1779192071251,39.25,76599.94,0.0,-0.23844,0.0001,24.3147]
[1779192074840,39.26,76614.54,0.0,-0.23703,0.0001,24.24049]
[1779192080023,39.26,76613.13,0.0,-0.2372,0.0001,24.24912]
[1779192087145,39.26,76612.11,0.0,-0.23732,0.0001,24.25566]
[1779192093187,39.26,76612.86,0.0,-0.23723,0.0001,24.24874]
[1779192097920,39.27,76624.22,0.0,-0.2361,0.0001,24.18865]
[1779192103609,39.27,76627.32,0.0,-0.2358,0.0001,24.17286]
[1779192108987,39.27,76629.42,0.0,-0.2356,0.0001,24.16225]
[1779192118715,39.28,76633.41,0.0,-0.23524,0.0001,24.14294]
[1779192121740,39.28,76647.28,0.0,-0.23385,0.0001,24.06849]
[1779192126770,39.27,76644.42,0.0,-0.23412,0.0001,24.0827]
[1779192131806,39.27,76647.4,0.0,-0.2338,0.0001,24.06564]
[1779192136841,39.26,76647.66,0.0,-0.23376,0.0001,24.06316]
[1779192141877,39.26,76649.85,0.0,-0.23352,0.0001,24.05037]
[1779192146911,39.26,76653.45,0.0,-0.23315,0.0001,24.0301]
[1779192150941,39.26,76677.96,0.0,-0.23071,0.0001,23.89756]
[1779192155979,39.26,76680.5,0.0,-0.23044,0.0001,23.88041]
[1779192161016,39.26,76684.81,0.0,-0.23001,0.0001,23.85706]
[1779192166052,39.26,76686.52,0.0,-0.22984,0.0001,23.84782]
[1779192171089,39.26,76690.28,0.0,-0.22947,0.0001,23.82745]
[1779192172043,39.26,76690.28,0.0,-0.22947,0.0001,23.82745]
[1779192172085,39.26,76690.28,0.0,-0.22947,0.0001,23.82745]
[1779192172096,39.26,76695.0,0.0,-0.22901,0.0001,23.80191]
[1779192175116,39.26,76705.28,0.0,-0.22801,0.0001,23.74639]
[1779192180159,39.26,76703.85,0.0,-0.22816,0.0001,23.75475]
[1779192185187,39.26,76699.3,0.0,-0.22861,0.0001,23.77993]
[1779192190221,39.26,76701.11,0.0,-0.22844,0.0001,23.77073]
[1779192195256,39.26,76701.93,0.0,-0.22837,0.0001,23.76687]
[1779192200291,39.27,76703.11,0.0,-0.22827,0.0001,23.76111]
[1779192203415,39.27,76715.36,0.0,-0.22708,0.0001,23.69512]
[1779192209353,39.27,76713.78,0.0,-0.22725,0.0001,23.70496]
[1779192214390,39.27,76711.67,0.0,-0.22746,0.0001,23.71409]
[1779192219425,39.28,76711.63,0.0,-0.22748,0.0001,23.71519]
[1779192220938,39.28,76711.63,0.0,-0.22748,0.0001,23.71519]
[1779192220973,39.28,76711.63,0.0,-0.22748,0.0001,23.71519]
[1779192221045,39.28,76721.71,0.0,-0.2265,0.0001,23.66058]
[1779192222207,39.28,76724.71,0.0,-0.22621,0.0001,23.64448]
[1779192222214,39.28,76724.71,0.0,-0.22621,0.0001,23.64448]
[1779192222695,39.28,76724.42,0.0,-0.22624,0.0001,23.64632]
[1779192224256,39.28,76724.42,0.0,-0.22624,0.0001,23.64658]
[1779192224460,39.28,76724.83,0.0,-0.22621,0.0001,23.64461]
[1779192229500,39.28,76726.29,0.0,-0.22608,0.0001,23.63772]
[1779192230076,39.28,76708.28,0.0,-0.22785,0.0001,23.73591]
[1779192230523,39.29,76694.81,0.0,-0.22917,0.0001,23.80915]
[1779192232523,39.29,76692.56,0.0,-0.2294,0.0001,23.82153]
[1779192237559,39.29,76692.25,0.0,-0.22943,0.0001,23.82345]
[1779192242594,39.29,76685.51,0.0,-0.2301,0.0001,23.86006]
[1779192248639,39.29,76686.63,0.0,-0.22999,0.0001,23.85406]
[1779192253671,39.29,76686.51,0.0,-0.23,0.0001,23.85471]
[1779192259714,39.29,76687.85,0.0,-0.22987,0.0001,23.84744]
[1779192261802,39.29,76677.72,0.0,-0.23086,0.0001,23.90207]
[1779192263428,39.29,76677.72,0.0,-0.23086,0.0001,23.90201]
[1779192263466,39.29,76677.72,0.0,-0.23086,0.0001,23.90201]
[1779192264185,39.29,76677.72,0.0,-0.23086,0.0001,23.90201]
[1779192264196,39.29,76677.72,0.0,-0.23086,0.0001,23.90201]
[1779192272807,39.28,76679.31,0.0,-0.23067,0.0001,23.88928]
[1779192277842,39.28,76682.53,0.0,-0.23035,0.0001,23.87154]
[1779192282877,39.28,76682.76,0.0,-0.23032,0.0001,23.86991]
[1779192287912,39.28,76682.7,0.0,-0.23032,0.0001,23.86986]
[1779192291939,39.28,76693.54,0.0,-0.22925,0.0001,23.811]
[1779192296974,39.28,76691.88,0.0,-0.22941,0.0001,23.81989]
[1779192302009,39.28,76695.77,0.0,-0.22903,0.0001,23.79877]
[1779192305365,39.28,76700.06,0.0,-0.22861,0.0001,23.77561]
[1779192305408,39.28,76700.06,0.0,-0.22861,0.0001,23.77561]
[1779192305567,39.28,76700.06,0.0,-0.22861,0.0001,23.77561]
[1779192309561,39.28,76707.4,0.0,-0.22789,0.0001,23.73614]
[1779192310248,39.28,76705.5,0.0,-0.22808,0.0001,23.74654]
[1779192316117,39.28,76698.82,0.0,-0.22874,0.0001,23.78326]
[1779192321150,39.28,76690.05,0.0,-0.22961,0.0001,23.83085]
[1779192326186,39.28,76691.57,0.0,-0.22946,0.0001,23.82266]
[1779192331222,39.28,76691.98,0.0,-0.2294,0.0001,23.81717]
[1779192336257,39.28,76691.23,0.0,-0.22947,0.0001,23.82124]
[1779192341294,39.28,76687.25,0.0,-0.22986,0.0001,23.84271]
[1779192346329,39.28,76691.77,0.0,-0.22942,0.0001,23.81818]
[1779192351567,39.28,76691.85,0.0,-0.22941,0.0001,23.81772]
[1779192357452,39.28,76684.18,0.0,-0.23016,0.0001,23.85872]
[1779192362992,39.28,76689.88,0.0,-0.22959,0.0001,23.82766]
[1779192368523,39.28,76693.64,0.0,-0.22922,0.0001,23.80711]
[1779192373583,39.28,76695.41,0.0,-0.22904,0.0001,23.79757]
[1779192378617,39.28,76693.9,0.0,-0.22919,0.0001,23.80583]
[1779192383652,39.28,76693.44,0.0,-0.22924,0.0001,23.80835]
[1779192388687,39.28,76695.17,0.0,-0.22907,0.0001,23.79915]
[1779192393725,39.28,76696.66,0.0,-0.22891,0.0001,23.78797]
[1779192396925,39.28,76698.32,0.0,-0.22875,0.0001,23.77908]
[1779192396941,39.28,76698.32,0.0,-0.22875,0.0001,23.77908]
[1779192398953,39.28,76702.13,0.0,-0.22838,0.0001,23.75856]
[1779192399286,39.28,76701.42,0.0,-0.22845,0.0001,23.76248]
[1779192404798,39.28,76703.7,0.0,-0.22824,0.0001,23.75076]
[1779192408032,39.28,76685.45,0.0,-0.23003,0.0001,23.8498]
[1779192413354,39.28,76689.01,0.0,-0.22968,0.0001,23.83051]
[1779192418897,39.28,76684.8,0.0,-0.23009,0.0001,23.85312]
[1779192423931,39.28,76683.79,0.0,-0.23019,0.0001,23.8584]
[1779192428966,39.28,76684.58,0.0,-0.23011,0.0001,23.85391]
[1779192434002,39.28,76686.86,0.0,-0.22988,0.0001,23.84138]
[1779192439036,39.28,76691.69,0.0,-0.2294,0.0001,23.81514]
[1779192444072,39.28,76692.63,0.0,-0.22931,0.0001,23.81004]
[1779192449107,39.28,76693.53,0.0,-0.22922,0.0001,23.80519]
[1779192453136,39.28,76704.34,0.0,-0.22814,0.0001,23.74347]
[1779192458172,39.28,76706.58,0.0,-0.22793,0.0001,23.7318]
[1779192459443,39.28,76706.58,0.0,-0.22793,0.0001,23.7318]
[1779192459484,39.28,76708.12,0.0,-0.22778,0.0001,23.72356]
[1779192461821,39.28,76714.86,0.0,-0.22713,0.0001,23.68723]
[1779192462202,39.29,76714.98,0.0,-0.22712,0.0001,23.68676]
[1779192467236,39.29,76713.73,0.0,-0.22726,0.0001,23.69447]
[1779192472296,39.29,76713.66,0.0,-0.22728,0.0001,23.6956]
[1779192478313,39.3,76716.63,0.0,-0.22701,0.0001,23.68091]
[1779192483348,39.3,76713.53,0.0,-0.22733,0.0001,23.69882]
[1779192488382,39.3,76703.03,0.0,-0.22838,0.0001,23.75654]
[1779192494425,39.3,76702.23,0.0,-0.22847,0.0001,23.76157]
[1779192499464,39.31,76706.63,0.0,-0.22805,0.0001,23.73843]
[1779192504494,39.31,76711.81,0.0,-0.22755,0.0001,23.71098]
[1779192509527,39.31,76716.07,0.0,-0.22715,0.0001,23.68849]
[1779192515574,39.31,76714.44,0.0,-0.2273,0.0001,23.69514]
[1779192521172,39.31,76714.47,0.0,-0.22731,0.0001,23.69554]
[1779192526650,39.32,76719.82,0.0,-0.22681,0.0001,23.66758]
[1779192531685,39.32,76721.06,0.0,-0.2267,0.0001,23.66172]
[1779192537412,39.32,76720.54,0.0,-0.22676,0.0001,23.66508]
[1779192541501,39.33,76731.62,0.0,-0.2257,0.0001,23.60587]
[1779192546586,39.33,76721.69,0.0,-0.22669,0.0001,23.6612]
[1779192552687,39.33,76714.68,0.0,-0.22739,0.0001,23.70017]
[1779192555742,39.33,76702.97,0.0,-0.22854,0.0001,23.76388]
[1779192563909,39.33,76699.45,0.0,-0.22889,0.0001,23.78328]
[1779192568945,39.34,76699.07,0.0,-0.22893,0.0001,23.78553]
[1779192573982,39.34,76698.31,0.0,-0.22899,0.0001,23.78654]
[1779192579016,39.34,76699.29,0.0,-0.2289,0.0001,23.7815]
[1779192585553,39.34,76698.46,0.0,-0.22898,0.0001,23.78638]
[1779192591102,39.34,76699.17,0.0,-0.22892,0.0001,23.78286]
[1779192596135,39.34,76708.67,0.0,-0.228,0.0001,23.73197]
[1779192601170,39.34,76712.27,0.0,-0.22766,0.0001,23.71317]
[1779192606204,39.35,76710.52,0.0,-0.22784,0.0001,23.72342]
[1779192611255,39.35,76712.01,0.0,-0.22771,0.0001,23.71611]
[1779192613257,39.35,76724.19,0.0,-0.22653,0.0001,23.65042]
[1779192618291,39.35,76724.31,0.0,-0.22654,0.0001,23.65103]
[1779192621772,39.36,76725.69,0.0,-0.22642,0.0001,23.6443]
[1779192622307,39.36,76725.69,0.0,-0.22642,0.0001,23.6443]
[1779192622483,39.36,76727.24,0.0,-0.22627,0.0001,23.63614]
[1779192628359,39.36,76735.81,0.0,-0.22547,0.0001,23.59123]
[1779192633396,39.37,76724.9,0.0,-0.22653,0.0001,23.64878]
[1779192637529,39.37,76707.28,0.0,-0.22827,0.0001,23.74527]
[1779192643467,39.37,76705.85,0.0,-0.22842,0.0001,23.7538]
[1779192648500,39.37,76708.29,0.0,-0.2282,0.0001,23.74119]
[1779192653535,39.38,76710.93,0.0,-0.22795,0.0001,23.72754]
[1779192659767,39.38,76711.78,0.0,-0.22787,0.0001,23.72348]
[1779192665619,39.38,76715.5,0.0,-0.22753,0.0001,23.70447]
[1779192670657,39.38,76714.75,0.0,-0.22762,0.0001,23.70925]
[1779192675690,39.39,76715.91,0.0,-0.22752,0.0001,23.7039]
[1779192680725,39.39,76715.22,0.0,-0.2276,0.0001,23.70838]
[1779192686260,39.39,76716.42,0.0,-0.22749,0.0001,23.70262]
[1779192691802,39.39,76716.67,0.0,-0.22746,0.0001,23.69882]
[1779192698851,39.4,76717.28,0.0,-0.22742,0.0001,23.69652]
[1779192706400,39.4,76724.41,0.0,-0.22675,0.0001,23.65906]
[1779192711941,39.4,76727.53,0.0,-0.22646,0.0001,23.64321]
[1779192716977,39.41,76728.43,0.0,-0.22639,0.0001,23.63929]
[1779192722013,39.41,76736.44,0.0,-0.22563,0.0001,23.59685]
[1779192727048,39.41,76737.82,0.0,-0.22552,0.0001,23.59061]
[1779192732082,39.42,76736.08,0.0,-0.22571,0.0001,23.60142]
[1779192737117,39.42,76731.62,0.0,-0.22616,0.0001,23.62686]
[1779192742152,39.43,76731.51,0.0,-0.22619,0.0001,23.62859]
[1779192747187,39.43,76731.21,0.0,-0.22624,0.0001,23.63132]
[1779192752225,39.43,76728.7,0.0,-0.22648,0.0001,23.6427]
[1779192757262,39.44,76730.93,0.0,-0.22628,0.0001,23.63166]
[1779192762295,39.44,76732.65,0.0,-0.22614,0.0001,23.62342]
[1779192767330,39.44,76730.87,0.0,-0.22633,0.0001,23.63418]
[1779192772366,39.45,76730.51,0.0,-0.22638,0.0001,23.63717]
[1779192777400,39.45,76731.33,0.0,-0.22632,0.0001,23.63376]
[1779192782439,39.45,76732.09,0.0,-0.22626,0.0001,23.63067]
[1779192787472,39.46,76732.3,0.0,-0.22626,0.0001,23.63054]
[1779192792505,39.46,76733.25,0.0,-0.22618,0.0001,23.62639]
[1779192797540,39.46,76728.87,0.0,-0.22663,0.0001,23.65108]
[1779192802575,39.46,76727.87,0.0,-0.22674,0.0001,23.65739]
[1779192807610,39.47,76723.45,0.0,-0.22718,0.0001,23.6821]
[1779192813652,39.47,76725.02,0.0,-0.22702,0.0001,23.67114]
[1779192818688,39.47,76726.21,0.0,-0.22692,0.0001,23.66536]
[1779192823722,39.47,76726.96,0.0,-0.22686,0.0001,23.66196]
[1779192828757,39.48,76728.6,0.0,-0.22671,0.0001,23.65372]
[1779192833793,39.48,76728.79,0.0,-0.2267,0.0001,23.65335]
[1779192838828,39.48,76728.3,0.0,-0.22676,0.0001,23.65666]
[1779192844293,39.48,76729.51,0.0,-0.22665,0.0001,23.65064]
[1779192849905,39.48,76728.27,0.0,-0.22679,0.0001,23.6584]
[1779192854940,39.49,76726.52,0.0,-0.22697,0.0001,23.66845]
[1779192859976,39.49,76727.89,0.0,-0.22685,0.0001,23.66159]
[1779192865010,39.49,76728.48,0.0,-0.2268,0.0001,23.65895]
[1779192870046,39.49,76728.9,0.0,-0.22677,0.0001,23.65724]
[1779192875081,39.49,76735.9,0.0,-0.22608,0.0001,23.61677]
[1779192880116,39.5,76740.08,0.0,-0.22569,0.0001,23.59507]
[1779192885150,39.5,76736.85,0.0,-0.22602,0.0001,23.61352]
[1779192890185,39.5,76735.0,0.0,-0.22621,0.0001,23.62438]
[1779192895221,39.5,76734.32,0.0,-0.22629,0.0001,23.62888]
[1779192900256,39.51,76738.51,0.0,-0.2259,0.0001,23.60709]
[1779192905293,39.51,76740.0,0.0,-0.22577,0.0001,23.59994]
[1779192910331,39.51,76742.69,0.0,-0.22552,0.0001,23.58604]
[1779192915364,39.51,76747.62,0.0,-0.22504,0.0001,23.55887]
[1779192920399,39.51,76753.47,0.0,-0.22447,0.0001,23.52685]
[1779192925434,39.51,76757.19,0.0,-0.22411,0.0001,23.50648]
[1779192930470,39.51,76757.04,0.0,-0.22412,0.0001,23.50723]
[1779192935505,39.51,76757.28,0.0,-0.22408,0.0001,23.50245]
[1779192940538,39.51,76762.61,0.0,-0.22356,0.0001,23.47336]
[1779192945573,39.51,76762.18,0.0,-0.2236,0.0001,23.47571]
[1779192950611,39.51,76766.09,0.0,-0.22323,0.0001,23.45443]
[1779192955645,39.51,76773.05,0.0,-0.22256,0.0001,23.41669]
[1779192957423,39.51,76773.43,0.0,-0.22253,0.0001,23.41468]
[1779192957503,39.51,76773.43,0.0,-0.22253,0.0001,23.41468]
[1779192957591,39.51,76773.43,0.0,-0.22253,0.0001,23.41468]
[1779192957620,39.51,76773.43,0.0,-0.22253,0.0001,23.41468]
[1779192957792,39.51,76773.43,0.0,-0.22253,0.0001,23.41468]
[1779192957820,39.51,76773.43,0.0,-0.22253,0.0001,23.41468]
[1779192957893,39.51,76776.02,0.0,-0.22228,0.0001,23.40061]
[1779192958360,39.51,76776.02,0.0,-0.22228,0.0001,23.40061]
[1779192959460,39.51,76776.02,0.0,-0.22228,0.0001,23.4005]
[1779192959673,39.51,76776.14,0.0,-0.22226,0.0001,23.39975]
[1779192964708,39.51,76775.0,0.0,-0.22237,0.0001,23.4055]
[1779192970750,39.51,76772.2,0.0,-0.22262,0.0001,23.42012]
[1779192975787,39.5,76766.16,0.0,-0.2232,0.0001,23.4526]
[1779192980795,39.5,76760.74,0.0,-0.22372,0.0001,23.48219]
[1779192986862,39.5,76758.78,0.0,-0.22391,0.0001,23.49268]
[1779192991896,39.5,76754.35,0.0,-0.22431,0.0001,23.51352]
[1779192996931,39.51,76755.53,0.0,-0.22422,0.0001,23.50838]
[1779193001967,39.51,76759.35,0.0,-0.22388,0.0001,23.48915]
[1779193007421,39.52,76760.06,0.0,-0.22382,0.0001,23.48608]
[1779193013043,39.52,76757.54,0.0,-0.2241,0.0001,23.50182]
[1779193018578,39.53,76754.19,0.0,-0.22444,0.0001,23.52119]
[1779193024121,39.53,76751.82,0.0,-0.2247,0.0001,23.5354]
[1779193029156,39.53,76747.33,0.0,-0.22515,0.0001,23.56082]
[1779193034192,39.54,76747.21,0.0,-0.22518,0.0001,23.56249]
[1779193039226,39.54,76746.3,0.0,-0.22528,0.0001,23.56836]
[1779193044261,39.54,76746.65,0.0,-0.22526,0.0001,23.56738]
[1779193049296,39.54,76749.45,0.0,-0.22501,0.0001,23.5531]
[1779193054331,39.54,76760.36,0.0,-0.22393,0.0001,23.49045]
[1779193059368,39.54,76756.4,0.0,-0.22429,0.0001,23.51077]
[1779193064446,39.54,76757.37,0.0,-0.22418,0.0001,23.50444]
[1779193070443,39.53,76760.56,0.0,-0.22385,0.0001,23.4855]
[1779193075701,39.53,76759.31,0.0,-0.22395,0.0001,23.49143]
[1779193081838,39.53,76758.5,0.0,-0.22401,0.0001,23.49447]
[1779193087567,39.52,76758.67,0.0,-0.22397,0.0001,23.49192]
[1779193092601,39.52,76758.42,0.0,-0.22397,0.0001,23.49211]
[1779193098643,39.51,76758.04,0.0,-0.22398,0.0001,23.49275]
[1779193103680,39.51,76751.86,0.0,-0.22456,0.0001,23.52514]
[1779193108714,39.5,76753.56,0.0,-0.22437,0.0001,23.51455]
[1779193113749,39.5,76753.89,0.0,-0.2243,0.0001,23.50818]
[1779193118789,39.5,76753.46,0.0,-0.22432,0.0001,23.50926]
[1779193123834,39.49,76732.05,0.0,-0.22638,0.0001,23.62463]
[1779193128930,39.5,76727.68,0.0,-0.22681,0.0001,23.64867]
[1779193135919,39.5,76726.25,0.0,-0.22696,0.0001,23.65716]
[1779193140954,39.5,76720.41,0.0,-0.22754,0.0001,23.68911]
[1779193145990,39.5,76711.16,0.0,-0.22844,0.0001,23.73918]
[1779193151026,39.5,76718.83,0.0,-0.2277,0.0001,23.69803]
[1779193156060,39.5,76717.31,0.0,-0.22785,0.0001,23.70654]
[1779193161095,39.5,76714.94,0.0,-0.22809,0.0001,23.71958]
[1779193166130,39.5,76714.64,0.0,-0.22812,0.0001,23.7215]
[1779193171165,39.5,76711.04,0.0,-0.22845,0.0001,23.73781]
[1779193176207,39.5,76713.85,0.0,-0.22818,0.0001,23.7229]
[1779193181240,39.51,76715.22,0.0,-0.22806,0.0001,23.71578]
[1779193186903,39.51,76714.63,0.0,-0.22812,0.0001,23.71918]
[1779193193096,39.51,76725.59,0.0,-0.22706,0.0001,23.66035]
[1779193198195,39.51,76726.71,0.0,-0.22696,0.0001,23.65509]
[1779193201380,39.51,76742.43,0.0,-0.22545,0.0001,23.57088]
[1779193205410,39.51,76755.66,0.0,-0.22418,0.0001,23.49944]
[1779193210445,39.51,76762.63,0.0,-0.22351,0.0001,23.46148]
[1779193215481,39.51,76764.77,0.0,-0.22329,0.0001,23.44941]
[1779193220517,39.51,76764.46,0.0,-0.22331,0.0001,23.45042]
[1779193225551,39.51,76764.14,0.0,-0.22333,0.0001,23.45148]
[1779193230587,39.51,76764.21,0.0,-0.22332,0.0001,23.45058]
[1779193235621,39.51,76754.67,0.0,-0.22421,0.0001,23.49905]
[1779193240656,39.51,76755.62,0.0,-0.22412,0.0001,23.49368]
[1779193245697,39.5,76754.36,0.0,-0.22424,0.0001,23.50031]
[1779193250729,39.5,76761.62,0.0,-0.22353,0.0001,23.46065]
[1779193255764,39.5,76762.78,0.0,-0.22342,0.0001,23.45439]
[1779193260801,39.5,76764.78,0.0,-0.22323,0.0001,23.44344]
[1779193265835,39.5,76770.15,0.0,-0.2227,0.0001,23.41364]
[1779193270885,39.5,76770.34,0.0,-0.22268,0.0001,23.41212]
[1779193275904,39.5,76768.13,0.0,-0.22288,0.0001,23.42367]
[1779193280940,39.5,76767.84,0.0,-0.2229,0.0001,23.42471]
[1779193285975,39.5,76767.9,0.0,-0.22288,0.0001,23.42381]
[1779193291010,39.49,76768.45,0.0,-0.2228,0.0001,23.41692]
[1779193296045,39.49,76769.3,0.0,-0.22271,0.0001,23.41174]
[1779193302088,39.49,76769.23,0.0,-0.22271,0.0001,23.41151]
[1779193307122,39.49,76771.28,0.0,-0.2225,0.0001,23.39988]
[1779193312159,39.49,76771.2,0.0,-0.2225,0.0001,23.39992]
[1779193317193,39.49,76769.99,0.0,-0.22261,0.0001,23.40613]
[1779193322228,39.49,76767.47,0.0,-0.22285,0.0001,23.41943]
[1779193327262,39.48,76767.05,0.0,-0.22288,0.0001,23.42124]
[1779193332297,39.49,76756.25,0.0,-0.22393,0.0001,23.48054]
[1779193337333,39.49,76756.21,0.0,-0.22397,0.0001,23.48278]
[1779193344382,39.49,76756.97,0.0,-0.22389,0.0001,23.47848]
[1779193349416,39.49,76768.72,0.0,-0.22275,0.0001,23.41413]
[1779193355460,39.49,76770.37,0.0,-0.22257,0.0001,23.40119]
[1779193360984,39.49,76769.66,0.0,-0.22263,0.0001,23.40458]
[1779193366536,39.49,76768.9,0.0,-0.22269,0.0001,23.40815]
[1779193373585,39.48,76771.61,0.0,-0.22242,0.0001,23.39278]
[1779193378619,39.48,76771.91,0.0,-0.22238,0.0001,23.3908]
[1779193383655,39.48,76772.52,0.0,-0.22232,0.0001,23.38716]
[1779193388689,39.48,76771.99,0.0,-0.22237,0.0001,23.38977]
[1779193393724,39.48,76772.32,0.0,-0.22233,0.0001,23.3877]
[1779193399766,39.48,76771.9,0.0,-0.22237,0.0001,23.38968]
[1779193404802,39.48,76771.22,0.0,-0.22243,0.0001,23.39314]
[1779193409461,39.48,76780.64,0.0,-0.22152,0.0001,23.34145]
[1779193409482,39.48,76780.64,0.0,-0.22152,0.0001,23.34145]
[1779193410596,39.48,76780.64,0.0,-0.22152,0.0001,23.34147]
[1779193410628,39.48,76780.64,0.0,-0.22152,0.0001,23.34147]
[1779193410904,39.48,76783.31,0.0,-0.22126,0.0001,23.32688]
[1779193412622,39.48,76783.31,0.0,-0.22125,0.0001,23.32361]
[1779193412654,39.48,76783.31,0.0,-0.22125,0.0001,23.32361]
[1779193412857,39.48,76782.7,0.0,-0.2213,0.0001,23.32698]
[1779193414652,39.48,76783.09,0.0,-0.22127,0.0001,23.32489]
[1779193414694,39.48,76783.09,0.0,-0.22127,0.0001,23.32489]
[1779193414956,39.48,76782.61,0.0,-0.22131,0.0001,23.32756]
[1779193416681,39.48,76782.61,0.0,-0.22132,0.0001,23.32761]
[1779193416715,39.48,76782.61,0.0,-0.22132,0.0001,23.32761]
[1779193416989,39.48,76781.67,0.0,-0.22141,0.0001,23.3328]
[1779193418709,39.48,76781.67,0.0,-0.22141,0.0001,23.33285]
[1779193418762,39.48,76781.67,0.0,-0.22141,0.0001,23.33285]
[1779193419121,39.48,76779.39,0.0,-0.22163,0.0001,23.34537]
[1779193420724,39.48,76779.39,0.0,-0.22163,0.0001,23.3454]
[1779193420758,39.48,76779.39,0.0,-0.22163,0.0001,23.3454]
[1779193421411,39.48,76778.81,0.0,-0.22168,0.0001,23.34862]
[1779193424810,39.48,76778.13,0.0,-0.22175,0.0001,23.35245]
[1779193424851,39.48,76778.13,0.0,-0.22175,0.0001,23.35245]
[1779193425046,39.48,76777.89,0.0,-0.22177,0.0001,23.3538]
[1779193426861,39.48,76777.89,0.0,-0.22177,0.0001,23.35384]
[1779193426904,39.48,76777.89,0.0,-0.22177,0.0001,23.35384]
[1779193427092,39.48,76777.59,0.0,-0.2218,0.0001,23.35552]
[1779193428868,39.48,76777.59,0.0,-0.2218,0.0001,23.35557]
[1779193428903,39.48,76777.59,0.0,-0.2218,0.0001,23.35557]
[1779193428985,39.48,76777.26,0.0,-0.22184,0.0001,23.35741]
[1779193430893,39.48,76777.26,0.0,-0.22184,0.0001,23.35746]
[1779193430944,39.48,76777.26,0.0,-0.22184,0.0001,23.35746]
[1779193431045,39.48,76776.16,0.0,-0.22194,0.0001,23.36351]
[1779193432933,39.48,76776.16,0.0,-0.22194,0.0001,23.36355]
[1779193432985,39.48,76776.16,0.0,-0.22194,0.0001,23.36355]
[1779193433046,39.48,76776.56,0.0,-0.22191,0.0001,23.36141]
[1779193434975,39.48,76776.56,0.0,-0.22191,0.0001,23.36145]
[1779193435018,39.48,76776.56,0.0,-0.22191,0.0001,23.36145]
[1779193435025,39.48,76764.44,0.0,-0.22307,0.0001,23.42768]
[1779193439061,39.48,76759.51,0.0,-0.22355,0.0001,23.45463]
[1779193439148,39.48,76757.28,0.0,-0.22376,0.0001,23.4667]
[1779193444382,39.48,76760.57,0.0,-0.22344,0.0001,23.44842]
[1779193450120,39.48,76763.56,0.0,-0.22314,0.0001,23.43155]
[1779193455154,39.48,76763.17,0.0,-0.22317,0.0001,23.43333]
[1779193460242,39.48,76780.86,0.0,-0.22147,0.0001,23.33636]
[1779193466231,39.48,76778.62,0.0,-0.22169,0.0001,23.34885]
[1779193471266,39.48,76777.78,0.0,-0.22175,0.0001,23.35035]
[1779193476304,39.48,76779.81,0.0,-0.22156,0.0001,23.33951]
[1779193481341,39.48,76777.61,0.0,-0.22178,0.0001,23.35189]
[1779193486373,39.48,76777.51,0.0,-0.22179,0.0001,23.35277]
[1779193491409,39.48,76778.73,0.0,-0.22168,0.0001,23.3465]
[1779193496450,39.48,76779.21,0.0,-0.22165,0.0001,23.34434]
[1779193500688,39.48,76777.6,0.0,-0.22181,0.0001,23.35354]
[1779193502051,39.48,76776.76,0.0,-0.22189,0.0001,23.35831]
[1779193502518,39.48,76776.17,0.0,-0.22195,0.0001,23.36163]
[1779193507549,39.49,76776.83,0.0,-0.22189,0.0001,23.35848]
[1779193511203,39.49,76787.48,0.0,-0.22088,0.0001,23.30054]
[1779193516262,39.49,76781.57,0.0,-0.22145,0.0001,23.33338]
[1779193521649,39.49,76772.22,0.0,-0.22235,0.0001,23.38473]
[1779193526684,39.49,76771.66,0.0,-0.22241,0.0001,23.38782]
[1779193531718,39.49,76772.83,0.0,-0.22228,0.0001,23.3782]
[1779193537657,39.49,76772.97,0.0,-0.22226,0.0001,23.37752]
[1779193538570,39.49,76772.97,0.0,-0.22226,0.0001,23.37752]
[1779193539487,39.49,76772.08,0.0,-0.22235,0.0001,23.38243]
[1779193544507,39.49,76767.61,0.0,-0.22278,0.0001,23.40684]
[1779193546706,39.49,76761.8,0.0,-0.22334,0.0001,23.43844]
[1779193547567,39.49,76761.04,0.0,-0.22341,0.0001,23.44245]
[1779193552592,39.49,76763.38,0.0,-0.22318,0.0001,23.42949]
[1779193557615,39.49,76766.39,0.0,-0.22289,0.0001,23.41282]
[1779193562623,39.49,76766.08,0.0,-0.22291,0.0001,23.41427]
[1779193567628,39.49,76763.14,0.0,-0.22319,0.0001,23.43001]
[1779193572634,39.49,76760.44,0.0,-0.22345,0.0001,23.44451]
[1779193577642,39.48,76758.67,0.0,-0.22361,0.0001,23.45353]
[1779193582659,39.48,76764.08,0.0,-0.22308,0.0001,23.42368]
[1779193587682,39.48,76761.91,0.0,-0.22329,0.0001,23.4357]
[1779193592700,39.48,76763.27,0.0,-0.22315,0.0001,23.4252]
[1779193597709,39.48,76765.89,0.0,-0.22289,0.0001,23.41061]
[1779193602724,39.48,76775.29,0.0,-0.22198,0.0001,23.35888]
[1779193607748,39.48,76778.51,0.0,-0.22167,0.0001,23.34118]
[1779193612749,39.48,76777.02,0.0,-0.22181,0.0001,23.34942]
[1779193617758,39.48,76774.94,0.0,-0.22201,0.0001,23.36088]
[1779193622772,39.48,76774.54,0.0,-0.22205,0.0001,23.36315]
[1779193627789,39.48,76780.05,0.0,-0.22153,0.0001,23.33319]
[1779193632790,39.48,76775.99,0.0,-0.22192,0.0001,23.35572]
[1779193637806,39.48,76774.39,0.0,-0.22208,0.0001,23.36463]
[1779193642832,39.48,76773.1,0.0,-0.2222,0.0001,23.37178]
[1779193647857,39.48,76771.81,0.0,-0.22233,0.0001,23.37892]
[1779193652860,39.48,76766.39,0.0,-0.22283,0.0001,23.40517]
[1779193657871,39.48,76769.58,0.0,-0.22252,0.0001,23.38763]
[1779193662883,39.48,76770.71,0.0,-0.22241,0.0001,23.38142]
[1779193667891,39.48,76770.59,0.0,-0.22242,0.0001,23.38209]
[1779193672894,39.48,76770.2,0.0,-0.22246,0.0001,23.38425]
[1779193677916,39.48,76771.56,0.0,-0.22233,0.0001,23.37689]
[1779193682922,39.48,76772.68,0.0,-0.22223,0.0001,23.37086]
[1779193687952,39.49,76772.62,0.0,-0.22223,0.0001,23.37135]
[1779193692962,39.49,76769.18,0.0,-0.22257,0.0001,23.39029]
[1779193697989,39.49,76767.33,0.0,-0.22275,0.0001,23.40041]
[1779193703008,39.49,76767.72,0.0,-0.22271,0.0001,23.39825]
[1779193708034,39.49,76768.23,0.0,-0.22266,0.0001,23.39544]
[1779193713040,39.49,76766.74,0.0,-0.22278,0.0001,23.4002]
[1779193718052,39.49,76768.73,0.0,-0.22259,0.0001,23.38926]
[1779193723069,39.48,76767.72,0.0,-0.22268,0.0001,23.39471]
[1779193728095,39.48,76768.06,0.0,-0.22265,0.0001,23.39277]
[1779193733110,39.48,76768.21,0.0,-0.22263,0.0001,23.39185]
[1779193738124,39.48,76768.26,0.0,-0.22263,0.0001,23.39149]
[1779193743133,39.48,76775.01,0.0,-0.22198,0.0001,23.35469]
[1779193748137,39.48,76774.43,0.0,-0.22204,0.0001,23.35802]
[1779193753152,39.49,76776.72,0.0,-0.22182,0.0001,23.34567]
[1779193758176,39.49,76777.9,0.0,-0.22171,0.0001,23.33957]
[1779193763181,39.49,76778.5,0.0,-0.22166,0.0001,23.33658]
[1779193768201,39.49,76781.48,0.0,-0.22138,0.0001,23.32059]
[1779193773201,39.49,76784.07,0.0,-0.22112,0.0001,23.30337]
[1779193778219,39.49,76783.3,0.0,-0.2212,0.0001,23.30787]
[1779193783244,39.49,76788.54,0.0,-0.2207,0.0001,23.27958]
[1779193788256,39.49,76792.41,0.0,-0.22034,0.0001,23.25882]
[1779193793257,39.49,76794.9,0.0,-0.22011,0.0001,23.24564]
[1779193798265,39.5,76797.41,0.0,-0.21988,0.0001,23.23238]
[1779193803285,39.5,76796.94,0.0,-0.21993,0.0001,23.23538]
[1779193808296,39.5,76806.88,0.0,-0.21899,0.0001,23.18129]
[1779193813322,39.5,76808.33,0.0,-0.21886,0.0001,23.17411]
[1779193818342,39.5,76810.67,0.0,-0.21866,0.0001,23.16214]
[1779193823355,39.51,76808.25,0.0,-0.2189,0.0001,23.17657]
[1779193828362,39.51,76798.89,0.0,-0.21981,0.0001,23.22855]
[1779193833379,39.51,76805.92,0.0,-0.21913,0.0001,23.18725]
[1779193838400,39.51,76806.18,0.0,-0.21912,0.0001,23.18676]
[1779193843409,39.52,76807.15,0.0,-0.21904,0.0001,23.18227]
[1779193848415,39.52,76803.08,0.0,-0.21944,0.0001,23.20526]
[1779193853433,39.52,76801.63,0.0,-0.21959,0.0001,23.21395]
[1779193858449,39.52,76796.14,0.0,-0.22012,0.0001,23.24471]
[1779193861511,39.52,76795.25,0.0,-0.22021,0.0001,23.24978]
[1779193861521,39.52,76795.25,0.0,-0.22021,0.0001,23.24978]
[1779193861543,39.52,76795.25,0.0,-0.22021,0.0001,23.24978]
[1779193861721,39.52,76795.25,0.0,-0.22021,0.0001,23.24978]
[1779193861751,39.52,76795.25,0.0,-0.22021,0.0001,23.24978]
[1779193861850,39.52,76795.35,0.0,-0.2202,0.0001,23.24931]
[1779193861934,39.52,76795.35,0.0,-0.2202,0.0001,23.24931]
[1779193861962,39.52,76795.35,0.0,-0.2202,0.0001,23.24931]
[1779193862194,39.52,76795.35,0.0,-0.2202,0.0001,23.24931]
[1779193862229,39.52,76795.35,0.0,-0.2202,0.0001,23.24931]
[1779193862405,39.52,76795.35,0.0,-0.2202,0.0001,23.24931]
[1779193862436,39.52,76795.35,0.0,-0.2202,0.0001,23.24931]
[1779193862699,39.52,76795.35,0.0,-0.2202,0.0001,23.24931]
[1779193862733,39.52,76795.35,0.0,-0.2202,0.0001,23.24931]
[1779193862761,39.52,76795.27,0.0,-0.22021,0.0001,23.24983]
[1779193863059,39.52,76795.27,0.0,-0.22021,0.0001,23.24983]
[1779193863083,39.52,76795.27,0.0,-0.22021,0.0001,23.24983]
[1779193863282,39.52,76795.27,0.0,-0.22021,0.0001,23.24983]
[1779193863317,39.52,76795.27,0.0,-0.22021,0.0001,23.24983]
[1779193863572,39.52,76795.27,0.0,-0.22021,0.0001,23.24983]
[1779193863612,39.52,76795.27,0.0,-0.22021,0.0001,23.24983]
[1779193863796,39.52,76795.27,0.0,-0.22021,0.0001,23.24983]
[1779193863815,39.52,76795.27,0.0,-0.22021,0.0001,23.24983]
[1779193863897,39.52,76795.27,0.0,-0.22021,0.0001,23.24991]
[1779193864047,39.52,76795.27,0.0,-0.22021,0.0001,23.24991]
[1779193865585,39.52,76794.62,0.0,-0.22027,0.0001,23.25355]
[1779193865593,39.52,76794.62,0.0,-0.22027,0.0001,23.25355]
[1779193865616,39.52,76794.62,0.0,-0.22027,0.0001,23.25355]
[1779193865884,39.52,76794.78,0.0,-0.22026,0.0001,23.25275]
[1779193867638,39.52,76794.78,0.0,-0.22026,0.0001,23.25283]
[1779193867689,39.52,76794.78,0.0,-0.22026,0.0001,23.25283]
[1779193867791,39.52,76795.61,0.0,-0.22018,0.0001,23.24836]
[1779193869661,39.52,76795.61,0.0,-0.22019,0.0001,23.24845]
[1779193869670,39.52,76795.61,0.0,-0.22019,0.0001,23.24845]
[1779193869695,39.52,76795.61,0.0,-0.22019,0.0001,23.24845]
[1779193869735,39.52,76795.88,0.0,-0.22016,0.0001,23.24705]
[1779193871674,39.52,76795.88,0.0,-0.22016,0.0001,23.24713]
[1779193871680,39.52,76795.88,0.0,-0.22016,0.0001,23.24713]
[1779193871722,39.52,76795.88,0.0,-0.22016,0.0001,23.24713]
[1779193871730,39.52,76795.88,0.0,-0.22016,0.0001,23.24713]
[1779193871883,39.52,76795.92,0.0,-0.22016,0.0001,23.24699]
[1779193875760,39.53,76797.83,0.0,-0.21998,0.0001,23.2368]
[1779193875763,39.53,76797.83,0.0,-0.21998,0.0001,23.2368]
[1779193875800,39.53,76797.83,0.0,-0.21998,0.0001,23.2368]
[1779193875846,39.53,76797.6,0.0,-0.22001,0.0001,23.23817]
[1779193877796,39.53,76797.6,0.0,-0.22001,0.0001,23.23827]
[1779193877802,39.53,76797.6,0.0,-0.22001,0.0001,23.23827]
[1779193877831,39.53,76797.6,0.0,-0.22001,0.0001,23.23827]
[1779193877932,39.53,76796.22,0.0,-0.22014,0.0001,23.24601]
[1779193879814,39.53,76796.22,0.0,-0.22014,0.0001,23.24601]
[1779193879826,39.53,76796.22,0.0,-0.22014,0.0001,23.24601]
[1779193879853,39.53,76796.22,0.0,-0.22014,0.0001,23.24601]
[1779193879892,39.53,76796.01,0.0,-0.22016,0.0001,23.24734]
[1779193881788,39.53,76796.01,0.0,-0.22016,0.0001,23.24734]
[1779193881800,39.53,76796.01,0.0,-0.22016,0.0001,23.24734]
[1779193881823,39.53,76796.01,0.0,-0.22016,0.0001,23.24734]
[1779193881879,39.53,76795.98,0.0,-0.22017,0.0001,23.24759]
[1779193883821,39.53,76795.98,0.0,-0.22017,0.0001,23.24768]
[1779193883837,39.53,76795.98,0.0,-0.22017,0.0001,23.24768]
[1779193883862,39.53,76795.98,0.0,-0.22017,0.0001,23.24768]
[1779193883904,39.53,76795.97,0.0,-0.22017,0.0001,23.24791]
[1779193885843,39.53,76795.97,0.0,-0.22017,0.0001,23.24791]
[1779193885849,39.53,76795.97,0.0,-0.22017,0.0001,23.24791]
[1779193885879,39.53,76795.97,0.0,-0.22017,0.0001,23.24791]
[1779193885932,39.53,76794.76,0.0,-0.22029,0.0001,23.25471]
[1779193887899,39.53,76794.94,0.0,-0.22028,0.0001,23.25372]
[1779193887927,39.53,76794.94,0.0,-0.22028,0.0001,23.25372]
[1779193888232,39.53,76795.14,0.0,-0.22026,0.0001,23.2528]
[1779193889953,39.53,76795.33,0.0,-0.22024,0.0001,23.25184]
[1779193889989,39.53,76795.33,0.0,-0.22024,0.0001,23.25184]
[1779193890243,39.53,76796.7,0.0,-0.22011,0.0001,23.24443]
[1779193891964,39.53,76796.26,0.0,-0.22014,0.0001,23.24362]
[1779193892013,39.53,76796.26,0.0,-0.22014,0.0001,23.24362]
[1779193892723,39.53,76796.01,0.0,-0.22016,0.0001,23.24508]
[1779193893994,39.53,76796.01,0.0,-0.22016,0.0001,23.24517]
[1779193894022,39.53,76796.01,0.0,-0.22016,0.0001,23.24517]
[1779193894272,39.53,76795.96,0.0,-0.22017,0.0001,23.24554]
[1779193896048,39.53,76794.53,0.0,-0.22031,0.0001,23.25345]
[1779193896100,39.53,76794.53,0.0,-0.22031,0.0001,23.25345]
[1779193896286,39.53,76791.27,0.0,-0.22062,0.0001,23.27137]
[1779193898044,39.53,76790.74,0.0,-0.22067,0.0001,23.27432]
[1779193898093,39.53,76790.74,0.0,-0.22067,0.0001,23.27432]
[1779193898171,39.53,76790.57,0.0,-0.22069,0.0001,23.27531]
[1779193900090,39.53,76790.57,0.0,-0.22069,0.0001,23.27536]
[1779193900147,39.53,76790.57,0.0,-0.22069,0.0001,23.27536]
[1779193900314,39.53,76792.07,0.0,-0.22055,0.0001,23.26721]
[1779193902082,39.53,76792.54,0.0,-0.2205,0.0001,23.2647]
[1779193902125,39.53,76792.54,0.0,-0.2205,0.0001,23.2647]
[1779193902793,39.53,76793.86,0.0,-0.22038,0.0001,23.25753]
[1779193904187,39.53,76793.86,0.0,-0.22038,0.0001,23.25761]
[1779193904223,39.53,76793.86,0.0,-0.22038,0.0001,23.25761]
[1779193904342,39.53,76796.05,0.0,-0.22017,0.0001,23.2457]
[1779193906061,39.53,76798.22,0.0,-0.21997,0.0001,23.23391]
[1779193906862,39.53,76802.0,0.0,-0.21961,0.0001,23.2133]
[1779193908238,39.53,76804.62,0.0,-0.21936,0.0001,23.19906]
[1779193908245,39.53,76804.62,0.0,-0.21936,0.0001,23.19906]
[1779193910968,39.54,76805.76,0.0,-0.21926,0.0001,23.19326]
[1779193911002,39.54,76805.72,0.0,-0.21927,0.0001,23.19364]
[1779193911391,39.54,76805.72,0.0,-0.21927,0.0001,23.19364]
[1779193912293,39.54,76805.72,0.0,-0.21927,0.0001,23.19364]
[1779193912320,39.54,76805.72,0.0,-0.21927,0.0001,23.19364]
[1779193912875,39.54,76808.51,0.0,-0.219,0.0001,23.1785]
[1779193914303,39.54,76808.51,0.0,-0.21901,0.0001,23.17868]
[1779193914342,39.54,76808.51,0.0,-0.21901,0.0001,23.17868]
[1779193914896,39.54,76808.51,0.0,-0.21901,0.0001,23.17868]
[1779193914517,39.54,76808.23,0.0,-0.21904,0.0001,23.1804]
[1779193916345,39.54,76808.23,0.0,-0.21904,0.0001,23.18058]
[1779193916384,39.54,76808.23,0.0,-0.21904,0.0001,23.18058]
[1779193916426,39.54,76808.23,0.0,-0.21904,0.0001,23.18076]
[1779193918382,39.54,76809.06,0.0,-0.21897,0.0001,23.17639]
[1779193918414,39.54,76809.06,0.0,-0.21897,0.0001,23.17639]
[1779193918500,39.54,76808.69,0.0,-0.219,0.0001,23.17862]
[1779193920410,39.54,76808.69,0.0,-0.21901,0.0001,23.17881]
[1779193920431,39.54,76808.69,0.0,-0.21901,0.0001,23.17881]
[1779193920505,39.54,76808.55,0.0,-0.21902,0.0001,23.17977]
[1779193922439,39.54,76808.55,0.0,-0.21903,0.0001,23.17997]
[1779193922486,39.54,76808.55,0.0,-0.21903,0.0001,23.17997]
[1779193922945,39.54,76809.64,0.0,-0.21893,0.0001,23.17439]
[1779193924476,39.54,76810.23,0.0,-0.21887,0.0001,23.17115]
[1779193924500,39.54,76810.23,0.0,-0.21887,0.0001,23.17115]
[1779193924800,39.54,76810.15,0.0,-0.21889,0.0001,23.17179]
[1779193926501,39.54,76810.15,0.0,-0.21889,0.0001,23.172]
[1779193926933,39.55,76810.47,0.0,-0.21887,0.0001,23.17067]
[1779193928516,39.55,76810.45,0.0,-0.21887,0.0001,23.171]
[1779193928543,39.55,76810.45,0.0,-0.21887,0.0001,23.171]
[1779193928805,39.55,76810.47,0.0,-0.21887,0.0001,23.17089]
[1779193930556,39.55,76810.47,0.0,-0.21887,0.0001,23.1711]
[1779193930595,39.55,76810.47,0.0,-0.21887,0.0001,23.1711]
[1779193930651,39.55,76811.51,0.0,-0.21878,0.0001,23.16561]
[1779193932615,39.55,76811.63,0.0,-0.21877,0.0001,23.16517]
[1779193932963,39.55,76811.13,0.0,-0.21882,0.0001,23.16814]
[1779193937979,39.55,76810.97,0.0,-0.21885,0.0001,23.16991]
[1779193940722,39.55,76810.97,0.0,-0.21886,0.0001,23.17059]
[1779193940749,39.55,76810.97,0.0,-0.21886,0.0001,23.17059]
[1779193940822,39.55,76810.59,0.0,-0.2189,0.0001,23.1729]
[1779193942704,39.55,76810.59,0.0,-0.21891,0.0001,23.17312]
[1779193942726,39.55,76810.59,0.0,-0.21891,0.0001,23.17312]
[1779193942801,39.56,76811.75,0.0,-0.2188,0.0001,23.16698]
[1779193944773,39.56,76811.75,0.0,-0.2188,0.0001,23.16721]
[1779193944798,39.56,76811.75,0.0,-0.2188,0.0001,23.16721]
[1779193944802,39.56,76811.97,0.0,-0.21879,0.0001,23.16623]
[1779193946796,39.56,76811.97,0.0,-0.21879,0.0001,23.16647]
[1779193946847,39.56,76811.97,0.0,-0.21879,0.0001,23.16647]
[1779193946888,39.56,76812.04,0.0,-0.21879,0.0001,23.16632]
[1779193948824,39.56,76812.04,0.0,-0.21879,0.0001,23.16632]
[1779193948867,39.56,76812.04,0.0,-0.21879,0.0001,23.16632]
[1779193948900,39.56,76812.04,0.0,-0.21879,0.0001,23.1668]
[1779193949145,39.56,76812.04,0.0,-0.21879,0.0001,23.1668]
[1779193949958,39.56,76814.31,0.0,-0.21858,0.0001,23.15457]
[1779193952899,39.56,76814.27,0.0,-0.21858,0.0001,23.15223]
[1779193952915,39.56,76814.27,0.0,-0.21858,0.0001,23.15223]
[1779193952925,39.56,76814.27,0.0,-0.21858,0.0001,23.15223]
[1779193957932,39.57,76813.64,0.0,-0.21866,0.0001,23.15672]
[1779193962964,39.57,76812.42,0.0,-0.21879,0.0001,23.1647]
[1779193963052,39.57,76810.3,0.0,-0.219,0.0001,23.17684]
[1779193963090,39.57,76810.3,0.0,-0.219,0.0001,23.17684]
[1779193963758,39.57,76810.3,0.0,-0.219,0.0001,23.17684]
[1779193965045,39.57,76810.71,0.0,-0.21897,0.0001,23.17482]
[1779193965073,39.57,76810.71,0.0,-0.21897,0.0001,23.17482]
[1779193965773,39.57,76809.96,0.0,-0.21904,0.0001,23.17917]
[1779193967093,39.57,76809.96,0.0,-0.21904,0.0001,23.17917]
[1779193968003,39.57,76809.88,0.0,-0.21906,0.0001,23.18031]
[1779193973004,39.58,76809.08,0.0,-0.21915,0.0001,23.18561]
[1779193975247,39.58,76809.42,0.0,-0.21913,0.0001,23.18419]
[1779193975272,39.58,76809.42,0.0,-0.21913,0.0001,23.18419]
[1779193975842,39.58,76809.42,0.0,-0.21913,0.0001,23.18441]
[1779193977273,39.58,76809.28,0.0,-0.21915,0.0001,23.18541]
[1779193978039,39.58,76809.37,0.0,-0.21915,0.0001,23.18536]
[1779193979324,39.58,76810.46,0.0,-0.21905,0.0001,23.17961]
[1779193979331,39.58,76810.46,0.0,-0.21905,0.0001,23.17961]
[1779193979872,39.58,76810.46,0.0,-0.21905,0.0001,23.17961]
[1779193981349,39.58,76811.31,0.0,-0.21897,0.0001,23.17518]
[1779193982015,39.58,76811.26,0.0,-0.21898,0.0001,23.17593]
[1779193983384,39.58,76804.58,0.0,-0.21962,0.0001,23.21277]
[1779193983413,39.58,76804.58,0.0,-0.21962,0.0001,23.21277]
[1779193983899,39.58,76804.58,0.0,-0.21962,0.0001,23.21277]
[1779193985402,39.59,76799.15,0.0,-0.22014,0.0001,23.24269]
[1779193985437,39.59,76799.15,0.0,-0.22014,0.0001,23.24269]
[1779193985913,39.59,76801.17,0.0,-0.21995,0.0001,23.23179]
[1779193987428,39.59,76802.89,0.0,-0.21979,0.0001,23.22254]
[1779193987483,39.59,76802.89,0.0,-0.21979,0.0001,23.22254]
[1779193987927,39.59,76803.5,0.0,-0.21974,0.0001,23.21937]
[1779193988379,39.59,76803.5,0.0,-0.21974,0.0001,23.21937]
[1779193988415,39.59,76803.5,0.0,-0.21974,0.0001,23.21937]
[1779193988935,39.59,76803.7,0.0,-0.21972,0.0001,23.21845]
[1779193991539,39.59,76813.57,0.0,-0.21879,9e-05,23.16474]
[1779193991570,39.59,76813.57,0.0,-0.21879,9e-05,23.16474]
[1779193991956,39.59,76813.64,0.0,-0.21878,9e-05,23.1646]
[1779193993546,39.59,76815.75,0.0,-0.21859,9e-05,23.15326]
[1779193993597,39.59,76815.75,0.0,-0.21859,9e-05,23.15326]
[1779193993970,39.59,76817.81,0.0,-0.2184,9e-05,23.14222]
[1779193994649,39.59,76817.81,0.0,-0.2184,9e-05,23.14222]
[1779193994826,39.59,76817.81,0.0,-0.2184,9e-05,23.14222]
[1779193994856,39.59,76817.81,0.0,-0.2184,9e-05,23.14222]
[1779193995036,39.59,76817.81,0.0,-0.2184,9e-05,23.14222]
[1779193995061,39.59,76818.21,0.0,-0.21836,9e-05,23.1403]
[1779193995256,39.59,76818.21,0.0,-0.21836,9e-05,23.1403]
[1779193995269,39.59,76818.21,0.0,-0.21836,9e-05,23.1403]
[1779193995502,39.59,76818.21,0.0,-0.21836,9e-05,23.1403]
[1779193995535,39.59,76818.21,0.0,-0.21836,9e-05,23.1403]
[1779193995711,39.59,76818.21,0.0,-0.21836,9e-05,23.1403]
[1779193995730,39.59,76818.21,0.0,-0.21836,9e-05,23.1403]
[1779193995935,39.59,76818.21,0.0,-0.21836,9e-05,23.1403]
[1779193995956,39.59,76818.21,0.0,-0.21836,9e-05,23.1403]
[1779193995985,39.59,76821.28,0.0,-0.21808,9e-05,23.12372]
[1779193996151,39.59,76821.28,0.0,-0.21808,9e-05,23.12372]
[1779193996182,39.59,76821.28,0.0,-0.21808,9e-05,23.12372]
[1779193996357,39.59,76821.28,0.0,-0.21808,9e-05,23.12372]
[1779193996383,39.59,76821.28,0.0,-0.21808,9e-05,23.12372]
[1779193996595,39.59,76821.28,0.0,-0.21808,9e-05,23.12372]
[1779193996612,39.59,76821.28,0.0,-0.21808,9e-05,23.12372]
[1779193996992,39.59,76822.83,0.0,-0.21794,9e-05,23.1155]
[1779193997545,39.59,76822.83,0.0,-0.21794,9e-05,23.1155]
[1779193997587,39.59,76822.83,0.0,-0.21794,9e-05,23.1155]
[1779193997633,39.59,76822.83,0.0,-0.21794,9e-05,23.1155]
[1779193997999,39.59,76823.2,0.0,-0.21791,9e-05,23.11411]
[1779193999655,39.59,76823.57,0.0,-0.21788,9e-05,23.11208]
[1779193999698,39.59,76823.57,0.0,-0.21788,9e-05,23.11208]
[1779194000018,39.6,76830.37,0.0,-0.21724,9e-05,23.0754]
[1779194001680,39.6,76838.55,0.0,-0.21648,9e-05,23.0308]
[1779194001725,39.6,76838.55,0.0,-0.21648,9e-05,23.0308]
[1779194002029,39.6,76839.22,0.0,-0.21642,9e-05,23.02754]
[1779194002522,39.6,76839.22,0.0,-0.21642,9e-05,23.02754]
[1779194005720,39.6,76843.21,0.0,-0.21607,9e-05,23.00686]
[1779194005764,39.6,76843.21,0.0,-0.21607,9e-05,23.00686]
[1779194006057,39.6,76843.39,0.0,-0.21606,9e-05,23.00631]
[1779194007770,39.61,76844.78,0.0,-0.21593,9e-05,22.9991]
[1779194007791,39.61,76844.78,0.0,-0.21593,9e-05,22.9991]
[1779194008071,39.61,76846.08,0.0,-0.21582,9e-05,22.99227]
[1779194009784,39.61,76846.99,0.0,-0.21574,9e-05,22.9876]
[1779194009824,39.61,76846.99,0.0,-0.21574,9e-05,22.9876]
[1779194010085,39.61,76846.84,0.0,-0.21576,9e-05,22.98877]
[1779194013859,39.61,76843.16,0.0,-0.2161,9e-05,23.00652]
[1779194013895,39.61,76843.16,0.0,-0.2161,9e-05,23.00652]
[1779194013912,39.61,76834.72,0.0,-0.2169,9e-05,23.05338]
[1779194015935,39.61,76833.78,0.0,-0.21699,9e-05,23.05893]
[1779194015956,39.61,76833.78,0.0,-0.21699,9e-05,23.05893]
[1779194016019,39.61,76834.13,0.0,-0.21697,9e-05,23.05737]
[1779194017908,39.62,76834.36,0.0,-0.21695,9e-05,23.05646]
[1779194017943,39.62,76834.36,0.0,-0.21695,9e-05,23.05646]
[1779194018009,39.62,76830.94,0.0,-0.21728,9e-05,23.07563]
[1779194019980,39.62,76830.94,0.0,-0.21728,9e-05,23.07596]
[1779194020020,39.62,76830.94,0.0,-0.21728,9e-05,23.07596]
[1779194020056,39.62,76831.92,0.0,-0.2172,9e-05,23.07122]
[1779194022079,39.62,76832.4,0.0,-0.21716,9e-05,23.06858]
[1779194022101,39.62,76832.4,0.0,-0.21716,9e-05,23.0689]
[1779194022895,39.62,76832.81,0.0,-0.21713,9e-05,23.06697]
[1779194024050,39.62,76832.81,0.0,-0.21713,9e-05,23.06697]
[1779194024058,39.62,76832.81,0.0,-0.21713,9e-05,23.06697]
[1779194024101,39.62,76832.81,0.0,-0.21713,9e-05,23.06697]
[1779194024129,39.62,76830.38,0.0,-0.21736,9e-05,23.08065]
[1779194024253,39.62,76830.38,0.0,-0.21736,9e-05,23.08065]
[1779194024275,39.62,76830.38,0.0,-0.21736,9e-05,23.08065]
[1779194024462,39.62,76830.38,0.0,-0.21736,9e-05,23.08065]
[1779194024478,39.62,76830.38,0.0,-0.21736,9e-05,23.08065]
[1779194024771,39.62,76830.38,0.0,-0.21736,9e-05,23.08065]
[1779194024800,39.62,76830.38,0.0,-0.21736,9e-05,23.08065]
[1779194024872,39.62,76830.13,0.0,-0.21739,9e-05,23.08232]
[1779194025118,39.62,76830.13,0.0,-0.21739,9e-05,23.08232]
[1779194025156,39.62,76830.13,0.0,-0.21739,9e-05,23.08232]
[1779194025613,39.62,76830.13,0.0,-0.21739,9e-05,23.08232]
[1779194025624,39.62,76830.13,0.0,-0.21739,9e-05,23.08232]
[1779194025630,39.62,76830.13,0.0,-0.21739,9e-05,23.08232]
[1779194025652,39.62,76830.13,0.0,-0.21739,9e-05,23.08232]
[1779194028111,39.63,76830.13,0.0,-0.21741,9e-05,23.08321]
[1779194028150,39.63,76830.13,0.0,-0.21741,9e-05,23.08321]
[1779194028417,39.63,76829.43,0.0,-0.21748,9e-05,23.08734]
[1779194030138,39.63,76829.43,0.0,-0.21748,9e-05,23.08762]
[1779194030175,39.63,76829.43,0.0,-0.21748,9e-05,23.08762]
[1779194030303,39.63,76828.86,0.0,-0.21754,9e-05,23.09104]
[1779194034217,39.63,76825.31,0.0,-0.21789,9e-05,23.11132]
[1779194034258,39.63,76825.31,0.0,-0.21789,9e-05,23.11132]
[1779194034269,39.63,76825.25,0.0,-0.2179,9e-05,23.1119]
[1779194036251,39.63,76825.25,0.0,-0.2179,9e-05,23.11216]
[1779194036282,39.63,76825.25,0.0,-0.2179,9e-05,23.11216]
[1779194036342,39.63,76824.78,0.0,-0.21795,9e-05,23.11499]
[1779194038262,39.63,76824.78,0.0,-0.21796,9e-05,23.11525]
[1779194039059,39.64,76823.4,0.0,-0.21809,9e-05,23.12332]
[1779194044075,39.64,76820.77,0.0,-0.21836,9e-05,23.13866]
[1779194044366,39.64,76820.44,0.0,-0.21839,9e-05,23.14047]
[1779194044372,39.64,76820.44,0.0,-0.21839,9e-05,23.14047]
[1779194044383,39.64,76820.44,0.0,-0.21839,9e-05,23.14047]
[1779194049387,39.64,76819.89,0.0,-0.21846,9e-05,23.14483]
[1779194054413,39.65,76813.76,0.0,-0.21906,9e-05,23.1794]
[1779194056555,39.65,76813.83,0.0,-0.21906,9e-05,23.1794]
[1779194056579,39.65,76813.83,0.0,-0.21906,9e-05,23.1794]
[1779194061580,39.65,76818.94,0.0,-0.21859,9e-05,23.15221]
[1779194066606,39.65,76819.75,0.0,-0.21853,9e-05,23.14896]
[1779194070785,39.66,76819.93,0.0,-0.21853,9e-05,23.14896]
[1779194070811,39.66,76819.93,0.0,-0.21853,9e-05,23.14896]
[1779194070817,39.66,76819.93,0.0,-0.21853,9e-05,23.14896]
[1779194072834,39.66,76816.31,0.0,-0.21887,9e-05,23.16618]
[1779194072848,39.66,76816.31,0.0,-0.21887,9e-05,23.16618]
[1779194074830,39.66,76816.11,0.0,-0.21889,9e-05,23.16773]
[1779194074852,39.66,76816.11,0.0,-0.21889,9e-05,23.16773]
[1779194074856,39.66,76816.11,0.0,-0.21889,9e-05,23.16773]
[1779194079863,39.66,76817.08,0.0,-0.21882,9e-05,23.16354]
[1779194082978,39.66,76817.19,0.0,-0.21882,9e-05,23.16361]
[1779194083010,39.66,76817.19,0.0,-0.21882,9e-05,23.16361]
[1779194083036,39.66,76817.91,0.0,-0.21875,9e-05,23.15967]
[1779194085010,39.67,76818.11,0.0,-0.21874,9e-05,23.15903]
[1779194085051,39.67,76818.11,0.0,-0.21874,9e-05,23.15903]
[1779194085088,39.67,76818.07,0.0,-0.21875,9e-05,23.15948]
[1779194087030,39.67,76818.07,0.0,-0.21875,9e-05,23.15948]
[1779194087131,39.67,76818.25,0.0,-0.21874,9e-05,23.15895]
[1779194089048,39.67,76819.87,0.0,-0.21858,9e-05,23.15008]
[1779194089075,39.67,76819.87,0.0,-0.21858,9e-05,23.15008]
[1779194089146,39.67,76819.64,0.0,-0.21861,9e-05,23.15181]
[1779194091079,39.67,76819.64,0.0,-0.21861,9e-05,23.15181]
[1779194091124,39.67,76819.64,0.0,-0.21861,9e-05,23.15181]
[1779194091144,39.67,76819.69,0.0,-0.21862,9e-05,23.15202]
[1779194093108,39.67,76819.69,0.0,-0.21862,9e-05,23.15202]
[1779194094142,39.67,76819.87,0.0,-0.21861,9e-05,23.15177]
[1779194097187,39.67,76822.08,0.0,-0.21842,9e-05,23.14045]
[1779194097202,39.67,76822.08,0.0,-0.21842,9e-05,23.14045]
[1779194097207,39.67,76822.08,0.0,-0.21842,9e-05,23.14045]
[1779194101241,39.68,76823.08,0.0,-0.21834,9e-05,23.13606]
[1779194101245,39.68,76823.08,0.0,-0.21834,9e-05,23.13606]
[1779194101261,39.68,76823.08,0.0,-0.21834,9e-05,23.13606]
[1779194103292,39.68,76822.06,0.0,-0.21844,9e-05,23.14192]
[1779194103367,39.68,76822.06,0.0,-0.21844,9e-05,23.14192]
[1779194103738,39.68,76822.06,0.0,-0.21844,9e-05,23.1422]
[1779194105260,39.68,76822.13,0.0,-0.21844,9e-05,23.14209]
[1779194105293,39.68,76822.13,0.0,-0.21844,9e-05,23.14209]
[1779194105751,39.68,76821.91,0.0,-0.21847,9e-05,23.14357]
[1779194107328,39.68,76821.2,0.0,-0.21854,9e-05,23.14774]
[1779194108122,39.68,76819.85,0.0,-0.21868,9e-05,23.15567]
[1779194111397,39.69,76819.01,0.0,-0.21877,9e-05,23.16106]
[1779194111416,39.69,76819.01,0.0,-0.21877,9e-05,23.16106]
[1779194111422,39.69,76819.01,0.0,-0.21877,9e-05,23.16106]
[1779194116439,39.69,76817.67,0.0,-0.21891,9e-05,23.16942]
[1779194121461,39.69,76817.67,0.0,-0.21894,9e-05,23.17093]
[1779194123588,39.7,76819.07,0.0,-0.21881,9e-05,23.16378]
[1779194123604,39.7,76819.07,0.0,-0.21881,9e-05,23.16378]
[1779194123628,39.7,76819.07,0.0,-0.21881,9e-05,23.16378]
[1779194123630,39.7,76819.07,0.0,-0.21881,9e-05,23.16378]
[1779194126047,39.7,76818.64,0.0,-0.21886,9e-05,23.16666]
[1779194126071,39.7,76818.64,0.0,-0.21886,9e-05,23.16666]
[1779194126142,39.7,76820.16,0.0,-0.21872,9e-05,23.15834]
[1779194127655,39.7,76823.58,0.0,-0.2184,9e-05,23.14016]
[1779194127659,39.7,76823.58,0.0,-0.2184,9e-05,23.14016]
[1779194127909,39.7,76823.58,0.0,-0.2184,9e-05,23.14016]
[1779194129682,39.7,76824.55,0.0,-0.21832,9e-05,23.13514]
[1779194130128,39.7,76829.05,0.0,-0.2179,9e-05,23.11079]
[1779194130821,39.7,76829.05,0.0,-0.2179,9e-05,23.11079]
[1779194130834,39.7,76829.05,0.0,-0.2179,9e-05,23.11079]
[1779194130870,39.7,76829.05,0.0,-0.2179,9e-05,23.11079]
[1779194130877,39.7,76829.05,0.0,-0.2179,9e-05,23.11079]
[1779194130898,39.7,76829.05,0.0,-0.2179,9e-05,23.11079]
[1779194131089,39.7,76829.05,0.0,-0.2179,9e-05,23.11079]
[1779194131108,39.7,76829.05,0.0,-0.2179,9e-05,23.11079]
[1779194131190,39.7,76830.37,0.0,-0.21776,9e-05,23.10088]
[1779194131319,39.7,76830.37,0.0,-0.21776,9e-05,23.10088]
[1779194131355,39.7,76830.37,0.0,-0.21776,9e-05,23.10088]
[1779194131360,39.7,76830.37,0.0,-0.21776,9e-05,23.10088]
[1779194131674,39.7,76830.37,0.0,-0.21776,9e-05,23.10088]
[1779194131715,39.7,76830.37,0.0,-0.21776,9e-05,23.10088]
[1779194131935,39.7,76830.37,0.0,-0.21776,9e-05,23.10088]
[1779194132965,39.7,76830.37,0.0,-0.21776,9e-05,23.10088]
[1779194133318,39.7,76833.85,0.0,-0.21744,9e-05,23.08213]
[1779194133714,39.7,76833.85,0.0,-0.21744,9e-05,23.08213]
[1779194134163,39.7,76840.93,0.0,-0.21678,9e-05,23.04374]
[1779194135772,39.71,76841.14,0.0,-0.21676,9e-05,23.04287]
[1779194135820,39.71,76841.14,0.0,-0.21676,9e-05,23.04287]
[1779194135847,39.71,76841.14,0.0,-0.21676,9e-05,23.04287]
[1779194136116,39.71,76841.14,0.0,-0.21676,9e-05,23.04287]
[1779194136138,39.71,76841.14,0.0,-0.21676,9e-05,23.04287]
[1779194135964,39.71,76841.14,0.0,-0.21676,9e-05,23.04287]
[1779194136401,39.71,76841.14,0.0,-0.21676,9e-05,23.04287]
[1779194136433,39.71,76841.14,0.0,-0.21676,9e-05,23.04287]
[1779194137041,39.71,76841.14,0.0,-0.21676,9e-05,23.04287]
[1779194137078,39.71,76841.14,0.0,-0.21676,9e-05,23.04287]
[1779194137179,39.71,76840.84,0.0,-0.2168,9e-05,23.04507]
[1779194137340,39.71,76840.84,0.0,-0.2168,9e-05,23.04507]
[1779194137382,39.71,76840.84,0.0,-0.2168,9e-05,23.04507]
[1779194137406,39.71,76840.84,0.0,-0.2168,9e-05,23.04507]
[1779194138043,39.71,76840.92,0.0,-0.21679,9e-05,23.04463]
[1779194139491,39.71,76840.92,0.0,-0.2168,9e-05,23.04491]
[1779194139520,39.71,76840.92,0.0,-0.2168,9e-05,23.04491]
[1779194140133,39.71,76832.96,0.0,-0.21755,9e-05,23.08885]
[1779194141869,39.71,76823.24,0.0,-0.21848,9e-05,23.14238]
[1779194141928,39.71,76823.24,0.0,-0.21848,9e-05,23.14238]
[1779194142006,39.71,76823.24,0.0,-0.21848,9e-05,23.14262]
[1779194143931,39.71,76823.4,0.0,-0.21847,9e-05,23.14191]
[1779194143967,39.71,76823.4,0.0,-0.21847,9e-05,23.14191]
[1779194144133,39.71,76823.49,0.0,-0.21846,9e-05,23.14157]
[1779194147989,39.71,76819.63,0.0,-0.21884,9e-05,23.16316]
[1779194147994,39.71,76819.63,0.0,-0.21884,9e-05,23.16316]
[1779194148014,39.71,76819.63,0.0,-0.21884,9e-05,23.16316]
[1779194148034,39.71,76819.63,0.0,-0.21884,9e-05,23.16316]
[1779194148207,39.71,76819.63,0.0,-0.21884,9e-05,23.16316]
[1779194148047,39.71,76820.4,0.0,-0.21876,9e-05,23.15907]
[1779194148238,39.71,76820.4,0.0,-0.21876,9e-05,23.15907]
[1779194148441,39.71,76820.4,0.0,-0.21876,9e-05,23.15907]
[1779194148472,39.71,76820.4,0.0,-0.21876,9e-05,23.15907]
[1779194148669,39.71,76820.4,0.0,-0.21876,9e-05,23.15907]
[1779194148705,39.71,76820.4,0.0,-0.21876,9e-05,23.15907]
[1779194148927,39.71,76820.4,0.0,-0.21876,9e-05,23.15907]
[1779194148967,39.71,76820.4,0.0,-0.21876,9e-05,23.15907]
[1779194149203,39.71,76820.4,0.0,-0.21876,9e-05,23.15907]
[1779194149057,39.71,76820.4,0.0,-0.21877,9e-05,23.15918]
[1779194149232,39.71,76820.4,0.0,-0.21877,9e-05,23.15918]
[1779194149242,39.71,76820.4,0.0,-0.21877,9e-05,23.15918]
[1779194149259,39.71,76820.4,0.0,-0.21877,9e-05,23.15918]
[1779194149472,39.71,76820.4,0.0,-0.21877,9e-05,23.15918]
[1779194149493,39.71,76820.4,0.0,-0.21877,9e-05,23.15918]
[1779194149507,39.71,76820.4,0.0,-0.21877,9e-05,23.15918]
[1779194149523,39.71,76820.4,0.0,-0.21877,9e-05,23.15918]
[1779194149996,39.71,76820.4,0.0,-0.21877,9e-05,23.15918]
[1779194150093,39.71,76820.4,0.0,-0.21877,9e-05,23.15918]
[1779194150113,39.71,76820.4,0.0,-0.21877,9e-05,23.15918]
[1779194150171,39.71,76820.97,0.0,-0.21872,9e-05,23.15629]
[1779194152043,39.71,76820.97,0.0,-0.21872,9e-05,23.15629]
[1779194152049,39.71,76820.97,0.0,-0.21872,9e-05,23.15629]
[1779194152073,39.71,76820.97,0.0,-0.21872,9e-05,23.15629]
[1779194152105,39.71,76824.71,0.0,-0.21836,9e-05,23.13594]
[1779194154092,39.71,76824.71,0.0,-0.21837,9e-05,23.13605]
[1779194154097,39.71,76824.71,0.0,-0.21837,9e-05,23.13605]
[1779194154122,39.71,76824.71,0.0,-0.21837,9e-05,23.13605]
[1779194154174,39.72,76825.15,0.0,-0.21833,9e-05,23.13388]
[1779194156113,39.72,76825.15,0.0,-0.21833,9e-05,23.13388]
[1779194156118,39.72,76825.15,0.0,-0.21833,9e-05,23.13388]
[1779194156174,39.72,76825.15,0.0,-0.21833,9e-05,23.13388]
[1779194156203,39.72,76825.03,0.0,-0.21834,9e-05,23.13478]
[1779194158174,39.72,76825.03,0.0,-0.21834,9e-05,23.13478]
[1779194158199,39.72,76825.03,0.0,-0.21834,9e-05,23.13478]
[1779194158211,39.72,76825.03,0.0,-0.21834,9e-05,23.13478]
[1779194158237,39.72,76824.62,0.0,-0.21838,9e-05,23.13714]
[1779194159220,39.72,76825.91,0.0,-0.21827,9e-05,23.13029]
[1779194160209,39.72,76825.91,0.0,-0.21827,9e-05,23.13029]
[1779194160233,39.72,76825.91,0.0,-0.21827,9e-05,23.13029]
[1779194161142,39.72,76827.24,0.0,-0.21814,9e-05,23.12324]
[1779194162229,39.72,76827.24,0.0,-0.21814,9e-05,23.12324]
[1779194163180,39.72,76827.21,0.0,-0.21815,9e-05,23.12364]
[1779194164263,39.72,76827.21,0.0,-0.21815,9e-05,23.12375]
[1779194164279,39.72,76827.21,0.0,-0.21815,9e-05,23.12375]
[1779194164286,39.72,76827.21,0.0,-0.21815,9e-05,23.12375]
[1779194164303,39.72,76827.21,0.0,-0.21815,9e-05,23.12375]
[1779194164444,39.72,76827.21,0.0,-0.21815,9e-05,23.12375]
[1779194164476,39.72,76827.21,0.0,-0.21815,9e-05,23.12375]
[1779194164651,39.72,76827.21,0.0,-0.21815,9e-05,23.12375]
[1779194164682,39.72,76827.21,0.0,-0.21815,9e-05,23.12375]
[1779194164869,39.72,76827.21,0.0,-0.21815,9e-05,23.12375]
[1779194164886,39.72,76827.21,0.0,-0.21815,9e-05,23.12375]
[1779194165088,39.72,76827.21,0.0,-0.21815,9e-05,23.12375]
[1779194165118,39.72,76827.21,0.0,-0.21815,9e-05,23.12375]
[1779194165189,39.72,76826.8,0.0,-0.21819,9e-05,23.12611]
[1779194165352,39.72,76826.8,0.0,-0.21819,9e-05,23.12611]
[1779194165381,39.72,76826.8,0.0,-0.21819,9e-05,23.12611]
[1779194165388,39.72,76826.8,0.0,-0.21819,9e-05,23.12611]
[1779194165398,39.72,76826.8,0.0,-0.21819,9e-05,23.12611]
[1779194165440,39.72,76826.8,0.0,-0.21819,9e-05,23.12611]
[1779194166241,39.72,76826.8,0.0,-0.21819,9e-05,23.12622]
[1779194166283,39.72,76826.8,0.0,-0.21819,9e-05,23.12622]
[1779194166321,39.72,76826.8,0.0,-0.21819,9e-05,23.12622]
[1779194167184,39.72,76826.8,0.0,-0.2182,9e-05,23.12633]
[1779194170328,39.72,76826.72,0.0,-0.21821,9e-05,23.12708]
[1779194170358,39.72,76826.72,0.0,-0.21821,9e-05,23.12708]
[1779194171212,39.72,76826.78,0.0,-0.2182,9e-05,23.12686]
[1779194176252,39.72,76829.72,0.0,-0.21794,9e-05,23.11166]
[1779194176385,39.72,76829.72,0.0,-0.21794,9e-05,23.11166]
[1779194176426,39.72,76829.72,0.0,-0.21794,9e-05,23.11166]
[1779194176479,39.72,76829.84,0.0,-0.21793,9e-05,23.111]
[1779194178431,39.72,76829.84,0.0,-0.21793,9e-05,23.11114]
[1779194178471,39.72,76829.84,0.0,-0.21793,9e-05,23.11114]
[1779194179033,39.72,76825.53,0.0,-0.21834,9e-05,23.13486]
[1779194180484,39.73,76825.11,0.0,-0.21839,9e-05,23.13739]
[1779194180518,39.73,76825.11,0.0,-0.21839,9e-05,23.13739]
[1779194181115,39.73,76824.72,0.0,-0.21842,9e-05,23.13953]
[1779194183335,39.73,76830.79,0.0,-0.21785,9e-05,23.10658]
[1779194184531,39.73,76835.89,0.0,-0.21738,9e-05,23.07883]
[1779194184568,39.73,76836.17,0.0,-0.21735,9e-05,23.07748]
[1779194190351,39.73,76846.79,0.0,-0.21637,9e-05,23.02054]
[1779194194210,39.73,76846.09,0.0,-0.21643,9e-05,23.02156]
[1779194194681,39.73,76846.45,0.0,-0.2164,9e-05,23.01983]
[1779194194690,39.73,76846.45,0.0,-0.2164,9e-05,23.01983]
[1779194196689,39.73,76834.5,0.0,-0.21753,9e-05,23.0858]
[1779194197225,39.74,76835.13,0.0,-0.21748,9e-05,23.08269]
[1779194198703,39.74,76835.85,0.0,-0.21741,9e-05,23.07874]
[1779194198719,39.74,76835.85,0.0,-0.21741,9e-05,23.07874]
[1779194198732,39.74,76835.85,0.0,-0.21741,9e-05,23.07874]
[1779194200759,39.74,76835.62,0.0,-0.21744,9e-05,23.08034]
[1779194200765,39.74,76835.62,0.0,-0.21744,9e-05,23.08034]
[1779194200807,39.74,76835.62,0.0,-0.21744,9e-05,23.08034]
[1779194200858,39.74,76835.56,0.0,-0.21744,9e-05,23.08084]
[1779194202774,39.74,76835.56,0.0,-0.21745,9e-05,23.08101]
[1779194203249,39.74,76836.24,0.0,-0.21739,9e-05,23.07762]
[1779194208252,39.74,76835.03,0.0,-0.21751,9e-05,23.08491]
[1779194213259,39.74,76834.18,0.0,-0.2176,9e-05,23.09014]
[1779194214992,39.74,76835.14,0.0,-0.21752,9e-05,23.08531]
[1779194214999,39.74,76835.14,0.0,-0.21752,9e-05,23.08531]
[1779194215020,39.74,76835.14,0.0,-0.21752,9e-05,23.08531]
[1779194215066,39.74,76835.14,0.0,-0.21752,9e-05,23.08531]
[1779194215099,39.74,76835.14,0.0,-0.21752,9e-05,23.08531]
[1779194215166,39.74,76834.98,0.0,-0.21753,9e-05,23.08619]
[1779194216969,39.74,76834.98,0.0,-0.21754,9e-05,23.08634]
[1779194217278,39.75,76835.33,0.0,-0.21751,9e-05,23.08471]
[1779194219033,39.75,76835.2,0.0,-0.21752,9e-05,23.08557]
[1779194219064,39.75,76835.2,0.0,-0.21752,9e-05,23.08557]
[1779194220084,39.75,76834.9,0.0,-0.21755,9e-05,23.08736]
[1779194221093,39.75,76834.9,0.0,-0.21755,9e-05,23.08736]
[1779194221140,39.75,76834.9,0.0,-0.21755,9e-05,23.08736]
[1779194221145,39.75,76835.73,0.0,-0.21748,9e-05,23.08296]
[1779194223104,39.75,76835.73,0.0,-0.21748,9e-05,23.0831]
[1779194223264,39.75,76836.13,0.0,-0.21745,9e-05,23.08121]
[1779194228268,39.75,76836.0,0.0,-0.21747,9e-05,23.0825]
[1779194229226,39.75,76839.2,0.0,-0.21717,9e-05,23.06514]
[1779194229264,39.75,76839.2,0.0,-0.21717,9e-05,23.06514]
[1779194229286,39.75,76839.55,0.0,-0.21714,9e-05,23.06338]
[1779194231267,39.75,76839.79,0.0,-0.21712,9e-05,23.06207]
[1779194231295,39.75,76840.89,0.0,-0.21702,9e-05,23.05638]
[1779194231315,39.75,76840.89,0.0,-0.21702,9e-05,23.05638]
[1779194232218,39.75,76840.89,0.0,-0.21702,9e-05,23.05638]
[1779194233298,39.75,76840.89,0.0,-0.21702,9e-05,23.05638]
[1779194233310,39.75,76840.89,0.0,-0.21702,9e-05,23.05638]
[1779194233271,39.75,76845.13,0.0,-0.21663,9e-05,23.03352]
[1779194235351,39.75,76845.34,0.0,-0.21661,9e-05,23.03278]
[1779194235358,39.75,76845.34,0.0,-0.21661,9e-05,23.03278]
[1779194237369,39.76,76845.67,0.0,-0.21659,9e-05,23.0314]
[1779194237377,39.76,76845.67,0.0,-0.21659,9e-05,23.0314]
[1779194242378,39.76,76843.72,0.0,-0.21679,9e-05,23.04293]
[1779194244351,39.76,76831.3,0.0,-0.21796,9e-05,23.11138]
[1779194245477,39.76,76830.52,0.0,-0.21804,9e-05,23.11586]
[1779194245495,39.76,76830.52,0.0,-0.21804,9e-05,23.11586]
[1779194246283,39.76,76830.52,0.0,-0.21804,9e-05,23.11586]
[1779194245749,39.76,76830.52,0.0,-0.21804,9e-05,23.11607]
[1779194247291,39.76,76829.77,0.0,-0.21812,9e-05,23.12038]
[1779194247517,39.76,76829.77,0.0,-0.21812,9e-05,23.12038]
[1779194247524,39.76,76829.77,0.0,-0.21812,9e-05,23.12038]
[1779194247762,39.76,76829.77,0.0,-0.21812,9e-05,23.12058]
[1779194249511,39.76,76828.65,0.0,-0.21823,9e-05,23.1269]
[1779194249558,39.76,76828.65,0.0,-0.21823,9e-05,23.1269]
[1779194249776,39.76,76828.3,0.0,-0.21827,9e-05,23.129]
[1779194251549,39.76,76827.92,0.0,-0.21831,9e-05,23.13127]
[1779194251601,39.76,76827.92,0.0,-0.21831,9e-05,23.13127]
[1779194251618,39.76,76827.92,0.0,-0.21831,9e-05,23.13127]
[1779194251657,39.76,76827.92,0.0,-0.21831,9e-05,23.13127]
[1779194253581,39.76,76826.59,0.0,-0.21842,9e-05,23.13558]
[1779194253626,39.76,76826.59,0.0,-0.21842,9e-05,23.13558]
[1779194253649,39.76,76826.59,0.0,-0.21842,9e-05,23.13558]
[1779194255565,39.77,76827.09,0.0,-0.21838,9e-05,23.13338]
[1779194255598,39.77,76827.09,0.0,-0.21838,9e-05,23.13338]
[1779194255634,39.77,76827.09,0.0,-0.21838,9e-05,23.13338]
[1779194255686,39.77,76827.09,0.0,-0.21838,9e-05,23.13338]
[1779194255818,39.77,76827.09,0.0,-0.21838,9e-05,23.13338]
[1779194257605,39.77,76825.25,0.0,-0.21856,9e-05,23.14361]
[1779194257618,39.77,76825.25,0.0,-0.21856,9e-05,23.14361]
[1779194257623,39.77,76825.25,0.0,-0.21856,9e-05,23.14361]
[1779194257682,39.77,76825.25,0.0,-0.21856,9e-05,23.14361]
[1779194258278,39.77,76823.88,0.0,-0.21869,9e-05,23.15141]
[1779194259707,39.77,76823.67,0.0,-0.21871,9e-05,23.1527]
[1779194259714,39.77,76823.67,0.0,-0.21871,9e-05,23.1527]
[1779194259734,39.77,76823.67,0.0,-0.21871,9e-05,23.1527]
[1779194259758,39.77,76823.67,0.0,-0.21871,9e-05,23.1527]
[1779194259846,39.77,76823.67,0.0,-0.21871,9e-05,23.1527]
[1779194261730,39.77,76823.63,0.0,-0.21872,9e-05,23.15307]
[1779194261737,39.77,76823.63,0.0,-0.21872,9e-05,23.15307]
[1779194261775,39.77,76823.63,0.0,-0.21872,9e-05,23.15307]
[1779194262176,39.77,76823.63,0.0,-0.21872,9e-05,23.15307]
[1779194262217,39.77,76823.63,0.0,-0.21872,9e-05,23.15307]
[1779194262292,39.77,76823.63,0.0,-0.21872,9e-05,23.15307]
[1779194262315,39.77,76823.63,0.0,-0.21872,9e-05,23.15307]
[1779194262278,39.77,76823.59,0.0,-0.21873,9e-05,23.15344]
[1779194262498,39.77,76823.59,0.0,-0.21873,9e-05,23.15344]
[1779194262521,39.77,76823.59,0.0,-0.21873,9e-05,23.15344]
[1779194262702,39.77,76823.59,0.0,-0.21873,9e-05,23.15344]
[1779194262727,39.77,76823.59,0.0,-0.21873,9e-05,23.15344]
[1779194262923,39.77,76823.59,0.0,-0.21873,9e-05,23.15344]
[1779194262958,39.77,76823.59,0.0,-0.21873,9e-05,23.15344]
[1779194263131,39.77,76823.59,0.0,-0.21873,9e-05,23.15344]
[1779194263161,39.77,76823.59,0.0,-0.21873,9e-05,23.15344]
[1779194263204,39.77,76820.23,0.0,-0.21905,9e-05,23.17193]
[1779194263373,39.77,76820.23,0.0,-0.21905,9e-05,23.17193]
[1779194263397,39.77,76820.23,0.0,-0.21905,9e-05,23.17193]
[1779194263407,39.77,76820.23,0.0,-0.21905,9e-05,23.17193]
[1779194263412,39.77,76820.23,0.0,-0.21905,9e-05,23.17193]
[1779194263426,39.77,76820.23,0.0,-0.21905,9e-05,23.17193]
[1779194263874,39.77,76820.23,0.0,-0.21905,9e-05,23.17206]
[1779194265793,39.77,76818.5,0.0,-0.21922,9e-05,23.18174]
[1779194265828,39.77,76818.5,0.0,-0.21922,9e-05,23.18174]
[1779194266105,39.77,76818.18,0.0,-0.21925,9e-05,23.18349]
[1779194267804,39.77,76818.18,0.0,-0.21925,9e-05,23.18361]
[1779194267830,39.77,76818.18,0.0,-0.21925,9e-05,23.18361]
[1779194267959,39.77,76817.19,0.0,-0.21934,9e-05,23.18912]
[1779194269807,39.77,76817.19,0.0,-0.21935,9e-05,23.18923]
[1779194269849,39.77,76817.19,0.0,-0.21935,9e-05,23.18923]
[1779194270329,39.77,76816.15,0.0,-0.21945,9e-05,23.19513]
[1779194271849,39.77,76816.15,0.0,-0.21945,9e-05,23.19513]
[1779194271885,39.77,76816.15,0.0,-0.21945,9e-05,23.19513]
[1779194272183,39.77,76815.4,0.0,-0.21952,9e-05,23.19933]
[1779194273882,39.77,76815.31,0.0,-0.21953,9e-05,23.19992]
[1779194273928,39.77,76815.31,0.0,-0.21953,9e-05,23.19992]
[1779194274034,39.77,76815.62,0.0,-0.2195,9e-05,23.19834]
[1779194275880,39.77,76815.62,0.0,-0.21951,9e-05,23.19844]
[1779194275907,39.77,76815.62,0.0,-0.21951,9e-05,23.19844]
[1779194275958,39.77,76815.13,0.0,-0.21955,9e-05,23.20122]
[1779194277927,39.77,76814.9,0.0,-0.21958,9e-05,23.20258]
[1779194277966,39.77,76814.9,0.0,-0.21958,9e-05,23.20258]
[1779194278018,39.77,76814.76,0.0,-0.21959,9e-05,23.20345]
[1779194279957,39.77,76814.76,0.0,-0.21959,9e-05,23.20356]
[1779194280317,39.77,76815.41,0.0,-0.21953,9e-05,23.20012]
[1779194282017,39.78,76815.64,0.0,-0.21951,9e-05,23.19897]
[1779194282034,39.78,76815.64,0.0,-0.21951,9e-05,23.19897]
[1779194282057,39.78,76815.64,0.0,-0.21951,9e-05,23.19897]
[1779194282159,39.78,76817.26,0.0,-0.21936,9e-05,23.19025]
[1779194284041,39.78,76817.26,0.0,-0.21936,9e-05,23.19036]
[1779194284071,39.78,76817.26,0.0,-0.21936,9e-05,23.19036]
[1779194284147,39.78,76818.02,0.0,-0.21929,9e-05,23.18634]
[1779194286087,39.78,76818.02,0.0,-0.2193,9e-05,23.18648]
[1779194286142,39.78,76818.02,0.0,-0.2193,9e-05,23.18648]
[1779194286171,39.78,76818.02,0.0,-0.2193,9e-05,23.18648]
[1779194286242,39.78,76817.35,0.0,-0.21936,9e-05,23.19027]
[1779194288085,39.78,76817.35,0.0,-0.21936,9e-05,23.19027]
[1779194288136,39.78,76817.35,0.0,-0.21936,9e-05,23.19027]
[1779194288148,39.78,76817.35,0.0,-0.21937,9e-05,23.19055]
[1779194290116,39.78,76817.35,0.0,-0.21937,9e-05,23.19068]
[1779194290175,39.78,76817.35,0.0,-0.21937,9e-05,23.19068]
[1779194290277,39.78,76816.67,0.0,-0.21944,9e-05,23.19453]
[1779194292170,39.78,76816.67,0.0,-0.21944,9e-05,23.19467]
[1779194292206,39.78,76816.67,0.0,-0.21944,9e-05,23.19467]
[1779194292271,39.78,76816.51,0.0,-0.21946,9e-05,23.19568]
[1779194294192,39.78,76816.51,0.0,-0.21946,9e-05,23.19582]
[1779194294231,39.78,76816.51,0.0,-0.21946,9e-05,23.19582]
[1779194294236,39.78,76816.51,0.0,-0.21946,9e-05,23.19582]
[1779194294287,39.78,76816.51,0.0,-0.21946,9e-05,23.19582]
[1779194296247,39.78,76817.38,0.0,-0.21938,9e-05,23.19137]
[1779194296304,39.78,76817.38,0.0,-0.21938,9e-05,23.19137]
[1779194296311,39.78,76817.38,0.0,-0.21938,9e-05,23.19137]
[1779194298272,39.78,76817.07,0.0,-0.21942,9e-05,23.1935]
[1779194298323,39.78,76817.07,0.0,-0.21942,9e-05,23.1935]
[1779194298301,39.78,76816.88,0.0,-0.21944,9e-05,23.19469]
[1779194298838,39.78,76816.88,0.0,-0.21944,9e-05,23.19469]
[1779194299162,39.78,76816.88,0.0,-0.21944,9e-05,23.19469]
[1779194299181,39.78,76816.88,0.0,-0.21944,9e-05,23.19469]
[1779194299244,39.78,76816.88,0.0,-0.21944,9e-05,23.19469]
[1779194299274,39.78,76816.88,0.0,-0.21944,9e-05,23.19469]
[1779194299375,39.78,76819.19,0.0,-0.21922,9e-05,23.18225]
[1779194299478,39.78,76819.19,0.0,-0.21922,9e-05,23.18225]
[1779194299512,39.78,76819.19,0.0,-0.21922,9e-05,23.18225]
[1779194299518,39.78,76819.19,0.0,-0.21922,9e-05,23.18225]
[1779194300317,39.78,76819.19,0.0,-0.21922,9e-05,23.18225]
[1779194300373,39.78,76819.19,0.0,-0.21922,9e-05,23.18225]
[1779194300325,39.78,76824.41,0.0,-0.21873,9e-05,23.15377]
[1779194306178,39.79,76825.33,0.0,-0.21866,9e-05,23.14994]
[1779194306398,39.79,76825.33,0.0,-0.21866,9e-05,23.14994]
[1779194307298,39.79,76825.14,0.0,-0.21868,9e-05,23.15119]
[1779194312308,39.79,76826.14,0.0,-0.21858,9e-05,23.14345]
[1779194314495,39.79,76828.01,0.0,-0.21841,9e-05,23.13365]
[1779194314502,39.79,76828.01,0.0,-0.21841,9e-05,23.13365]
[1779194314515,39.79,76828.01,0.0,-0.21841,9e-05,23.13365]
[1779194316554,39.79,76828.52,0.0,-0.21837,9e-05,23.13127]
[1779194316608,39.79,76828.52,0.0,-0.21837,9e-05,23.13127]
[1779194317256,39.79,76828.96,0.0,-0.21833,9e-05,23.12907]
[1779194318544,39.79,76829.41,0.0,-0.21829,9e-05,23.12682]
[1779194319294,39.79,76831.53,0.0,-0.2181,9e-05,23.11544]
[1779194320620,39.8,76833.56,0.0,-0.21791,9e-05,23.10456]
[1779194320629,39.8,76833.56,0.0,-0.21791,9e-05,23.10456]
[1779194320678,39.8,76833.56,0.0,-0.21791,9e-05,23.10456]
[1779194321360,39.8,76836.07,0.0,-0.21768,9e-05,23.09128]
[1779194322651,39.8,76836.07,0.0,-0.21768,9e-05,23.09128]
[1779194323329,39.8,76837.56,0.0,-0.21754,9e-05,23.08338]
[1779194325172,39.8,76837.95,0.0,-0.21752,9e-05,23.08176]
[1779194325186,39.8,76837.95,0.0,-0.21752,9e-05,23.08176]
[1779194325235,39.8,76837.95,0.0,-0.21752,9e-05,23.08176]
[1779194325376,39.8,76837.95,0.0,-0.21752,9e-05,23.08176]
[1779194325336,39.8,76837.84,0.0,-0.21753,9e-05,23.08262]
[1779194325599,39.8,76837.84,0.0,-0.21753,9e-05,23.08262]
[1779194325613,39.8,76837.84,0.0,-0.21753,9e-05,23.08262]
[1779194325953,39.8,76837.84,0.0,-0.21753,9e-05,23.08262]
[1779194325994,39.8,76837.84,0.0,-0.21753,9e-05,23.08262]
[1779194326201,39.8,76837.84,0.0,-0.21753,9e-05,23.08262]
[1779194326224,39.8,76837.84,0.0,-0.21753,9e-05,23.08262]
[1779194326319,39.8,76837.84,0.0,-0.21753,9e-05,23.08262]
[1779194326420,39.8,76837.84,0.0,-0.21753,9e-05,23.08262]
[1779194326457,39.8,76837.84,0.0,-0.21753,9e-05,23.08262]
[1779194326462,39.8,76837.84,0.0,-0.21753,9e-05,23.08262]
[1779194326487,39.8,76837.84,0.0,-0.21753,9e-05,23.08262]
[1779194326734,39.8,76837.84,0.0,-0.21753,9e-05,23.08262]
[1779194326758,39.8,76837.84,0.0,-0.21753,9e-05,23.08262]
[1779194327325,39.8,76837.65,0.0,-0.21755,9e-05,23.08392]
[1779194328776,39.8,76837.62,0.0,-0.21756,9e-05,23.08435]
[1779194328833,39.8,76837.62,0.0,-0.21756,9e-05,23.08435]
[1779194329340,39.8,76837.44,0.0,-0.21759,9e-05,23.08586]
[1779194330788,39.8,76838.26,0.0,-0.21751,9e-05,23.08165]
[1779194330817,39.8,76838.26,0.0,-0.21751,9e-05,23.08165]
[1779194331354,39.8,76836.93,0.0,-0.21764,9e-05,23.08892]
[1779194332843,39.81,76838.47,0.0,-0.2175,9e-05,23.08104]
[1779194332880,39.81,76838.47,0.0,-0.2175,9e-05,23.08104]
[1779194333413,39.81,76840.84,0.0,-0.21728,9e-05,23.06836]
[1779194334881,39.81,76840.84,0.0,-0.21729,9e-05,23.06865]
[1779194335397,39.81,76840.12,0.0,-0.21736,9e-05,23.07287]
[1779194340213,39.81,76842.18,0.0,-0.21718,9e-05,23.06273]
[1779194340418,39.81,76842.01,0.0,-0.21721,9e-05,23.06395]
[1779194345906,39.82,76843.71,0.0,-0.21707,9e-05,23.0561]
[1779194351108,39.82,76844.07,0.0,-0.21705,9e-05,23.05528]
[1779194353208,39.82,76846.61,0.0,-0.21682,9e-05,23.04185]
[1779194353246,39.82,76846.61,0.0,-0.21682,9e-05,23.04185]
[1779194353287,39.82,76847.46,0.0,-0.21675,9e-05,23.03739]
[1779194355264,39.82,76847.46,0.0,-0.21675,9e-05,23.03758]
[1779194355300,39.82,76847.46,0.0,-0.21675,9e-05,23.03758]
[1779194355398,39.82,76842.75,0.0,-0.2172,9e-05,23.06376]
[1779194357297,39.82,76841.16,0.0,-0.21735,9e-05,23.07246]
[1779194357329,39.82,76841.16,0.0,-0.21735,9e-05,23.07246]
[1779194357378,39.82,76841.6,0.0,-0.21731,9e-05,23.07041]
[1779194359329,39.82,76842.64,0.0,-0.21721,9e-05,23.06472]
[1779194359373,39.82,76842.64,0.0,-0.21721,9e-05,23.06472]
[1779194359337,39.83,76838.85,0.0,-0.21757,9e-05,23.08562]
[1779194361356,39.83,76837.5,0.0,-0.2177,9e-05,23.09315]
[1779194361440,39.83,76835.39,0.0,-0.21791,9e-05,23.10495]
[1779194363401,39.83,76835.58,0.0,-0.21789,9e-05,23.10404]
[1779194363409,39.83,76835.58,0.0,-0.21789,9e-05,23.10404]
[1779194363405,39.83,76835.69,0.0,-0.21788,9e-05,23.10356]
[1779194364431,39.83,76835.87,0.0,-0.21787,9e-05,23.1027]
[1779194367457,39.83,76835.88,0.0,-0.21787,9e-05,23.103]
[1779194367488,39.83,76835.88,0.0,-0.21787,9e-05,23.103]
[1779194368614,39.83,76835.88,0.0,-0.21788,9e-05,23.10312]
[1779194369458,39.83,76835.88,0.0,-0.21788,9e-05,23.10312]
[1779194370452,39.83,76837.12,0.0,-0.21776,9e-05,23.09658]
[1779194371532,39.83,76837.41,0.0,-0.21772,9e-05,23.09179]
[1779194371536,39.83,76837.41,0.0,-0.21772,9e-05,23.09179]
[1779194373550,39.83,76837.72,0.0,-0.21769,9e-05,23.09021]
[1779194373563,39.83,76837.72,0.0,-0.21769,9e-05,23.09021]
[1779194373575,39.83,76837.72,0.0,-0.21769,9e-05,23.09021]
[1779194374276,39.83,76837.67,0.0,-0.2177,9e-05,23.0906]
[1779194375576,39.83,76837.67,0.0,-0.2177,9e-05,23.09072]
[1779194376388,39.83,76837.78,0.0,-0.21769,9e-05,23.09034]
[1779194377607,39.83,76837.78,0.0,-0.21769,9e-05,23.09045]
[1779194377666,39.83,76837.78,0.0,-0.21769,9e-05,23.09045]
[1779194377678,39.83,76837.78,0.0,-0.21769,9e-05,23.09045]
[1779194379642,39.83,76840.71,0.0,-0.21742,9e-05,23.07457]
[1779194380427,39.83,76838.0,0.0,-0.21768,9e-05,23.0897]
[1779194385449,39.83,76833.4,0.0,-0.21812,9e-05,23.11533]
[1779194390470,39.84,76831.58,0.0,-0.21831,9e-05,23.12612]
[1779194391830,39.84,76829.84,0.0,-0.21848,9e-05,23.13596]
[1779194391835,39.84,76829.84,0.0,-0.21848,9e-05,23.13596]
[1779194393869,39.84,76828.68,0.0,-0.2186,9e-05,23.14282]
[1779194393879,39.84,76828.68,0.0,-0.2186,9e-05,23.14282]
[1779194393913,39.84,76827.26,0.0,-0.21873,9e-05,23.15056]
[1779194395871,39.84,76827.26,0.0,-0.21873,9e-05,23.15073]
[1779194396368,39.84,76827.02,0.0,-0.21876,9e-05,23.15221]
[1779194397916,39.84,76827.28,0.0,-0.21874,9e-05,23.1509]
[1779194397928,39.84,76827.28,0.0,-0.21874,9e-05,23.1509]
[1779194401994,39.84,76829.31,0.0,-0.21855,9e-05,23.1401]
[1779194402006,39.84,76829.31,0.0,-0.21855,9e-05,23.1401]
[1779194402044,39.84,76830.85,0.0,-0.2184,9e-05,23.13171]
[1779194404007,39.84,76830.85,0.0,-0.2184,9e-05,23.13181]
[1779194404476,39.84,76831.13,0.0,-0.21838,9e-05,23.13049]
[1779194406063,39.84,76831.58,0.0,-0.21834,9e-05,23.12804]
[1779194406070,39.84,76831.58,0.0,-0.21834,9e-05,23.12804]
[1779194410144,39.84,76831.08,0.0,-0.21839,9e-05,23.13115]
[1779194410152,39.84,76831.08,0.0,-0.21839,9e-05,23.13115]
[1779194415152,39.85,76834.44,0.0,-0.21808,9e-05,23.11328]
[1779194418227,39.85,76831.4,0.0,-0.21837,9e-05,23.13004]
[1779194418246,39.85,76831.4,0.0,-0.21837,9e-05,23.13004]
[1779194418254,39.85,76831.4,0.0,-0.21837,9e-05,23.13004]
[1779194418297,39.85,76831.4,0.0,-0.21837,9e-05,23.13004]
[1779194418344,39.85,76831.3,0.0,-0.21838,9e-05,23.13061]
[1779194420266,39.85,76831.3,0.0,-0.21838,9e-05,23.13061]
[1779194420417,39.85,76831.4,0.0,-0.21837,9e-05,23.13013]
[1779194422249,39.85,76832.32,0.0,-0.21829,9e-05,23.12519]
[1779194422316,39.85,76832.32,0.0,-0.21829,9e-05,23.12519]
[1779194424337,39.85,76831.89,0.0,-0.21833,9e-05,23.12761]
[1779194424359,39.85,76831.89,0.0,-0.21833,9e-05,23.12761]
[1779194424465,39.85,76831.74,0.0,-0.21834,9e-05,23.12842]
[1779194426364,39.85,76831.74,0.0,-0.21834,9e-05,23.12846]
[1779194426467,39.85,76831.74,0.0,-0.21835,9e-05,23.12849]
[1779194431489,39.85,76831.71,0.0,-0.21835,9e-05,23.12899]
[1779194432473,39.85,76831.87,0.0,-0.21832,9e-05,23.12495]
[1779194432479,39.85,76831.87,0.0,-0.21832,9e-05,23.12495]
[1779194432512,39.85,76832.12,0.0,-0.2183,9e-05,23.12367]
[1779194434486,39.85,76832.12,0.0,-0.2183,9e-05,23.12367]
[1779194434505,39.85,76832.42,0.0,-0.21827,9e-05,23.12211]
[1779194438577,39.85,76832.83,0.0,-0.21824,9e-05,23.12027]
[1779194438594,39.85,76832.83,0.0,-0.21824,9e-05,23.12027]
[1779194439104,39.85,76832.83,0.0,-0.21824,9e-05,23.12027]
[1779194440592,39.85,76832.81,0.0,-0.21824,9e-05,23.12045]
[1779194441467,39.85,76837.5,0.0,-0.21781,9e-05,23.09516]
[1779194446490,39.85,76838.24,0.0,-0.21774,9e-05,23.09144]
[1779194446694,39.85,76838.64,0.0,-0.21771,9e-05,23.08949]
[1779194446707,39.85,76838.64,0.0,-0.21771,9e-05,23.08949]
[1779194447163,39.85,76838.64,0.0,-0.21771,9e-05,23.08949]
[1779194448696,39.85,76839.11,0.0,-0.21767,9e-05,23.08704]
[1779194449448,39.85,76839.23,0.0,-0.21766,9e-05,23.0865]
[1779194450756,39.85,76839.33,0.0,-0.21765,9e-05,23.08607]
[1779194450764,39.85,76839.33,0.0,-0.21765,9e-05,23.08607]
[1779194454851,39.86,76840.18,0.0,-0.21758,9e-05,23.08197]
[1779194454858,39.86,76840.18,0.0,-0.21758,9e-05,23.08197]
[1779194455219,39.86,76840.18,0.0,-0.21758,9e-05,23.08197]
[1779194456850,39.86,76839.7,0.0,-0.21762,9e-05,23.0847]
[1779194457429,39.86,76840.52,0.0,-0.21755,9e-05,23.08032]
[1779194462440,39.86,76836.64,0.0,-0.21792,9e-05,23.10192]
[1779194462982,39.86,76836.64,0.0,-0.21792,9e-05,23.10199]
[1779194462991,39.86,76836.64,0.0,-0.21792,9e-05,23.10199]
[1779194462993,39.86,76836.64,0.0,-0.21792,9e-05,23.10199]
[1779194464975,39.86,76836.76,0.0,-0.21791,9e-05,23.1014]
[1779194465010,39.86,76836.76,0.0,-0.21791,9e-05,23.1014]
[1779194465291,39.86,76836.89,0.0,-0.2179,9e-05,23.10076]
[1779194467035,39.86,76836.92,0.0,-0.2179,9e-05,23.10067]
[1779194467458,39.86,76837.53,0.0,-0.21784,9e-05,23.09741]
[1779194469074,39.86,76837.52,0.0,-0.21785,9e-05,23.09761]
[1779194469083,39.86,76837.52,0.0,-0.21785,9e-05,23.09761]
[1779194471100,39.86,76838.08,0.0,-0.21779,9e-05,23.09463]
[1779194471126,39.86,76838.08,0.0,-0.21779,9e-05,23.09463]
[1779194471173,39.86,76838.08,0.0,-0.2178,9e-05,23.09479]
[1779194473104,39.86,76838.08,0.0,-0.2178,9e-05,23.09495]
[1779194473490,39.86,76839.17,0.0,-0.2177,9e-05,23.08916]
[1779194475204,39.86,76839.84,0.0,-0.21764,9e-05,23.08585]
[1779194475212,39.86,76839.84,0.0,-0.21764,9e-05,23.08585]
[1779194477190,39.86,76844.74,0.0,-0.21718,9e-05,23.05927]
[1779194477195,39.86,76844.74,0.0,-0.21718,9e-05,23.05927]
[1779194477374,39.86,76844.74,0.0,-0.21719,9e-05,23.05946]
[1779194477964,39.86,76844.74,0.0,-0.21719,9e-05,23.05946]
[1779194478288,39.86,76844.74,0.0,-0.21719,9e-05,23.05946]
[1779194478403,39.86,76844.74,0.0,-0.21719,9e-05,23.05946]
[1779194478621,39.86,76852.92,0.0,-0.21642,9e-05,23.01496]
[1779194478681,39.86,76852.92,0.0,-0.21642,9e-05,23.01496]
[1779194478806,39.86,76852.92,0.0,-0.21642,9e-05,23.01496]
[1779194478829,39.86,76852.92,0.0,-0.21642,9e-05,23.01496]
[1779194478938,39.86,76852.92,0.0,-0.21642,9e-05,23.01496]
[1779194479266,39.86,76852.92,0.0,-0.21642,9e-05,23.01496]
[1779194479293,39.86,76852.92,0.0,-0.21642,9e-05,23.01496]
[1779194479519,39.86,76864.23,0.0,-0.21537,9e-05,22.95323]
[1779194481247,39.87,76867.47,0.0,-0.21507,9e-05,22.93574]
[1779194481563,39.87,76868.06,0.0,-0.21503,9e-05,22.93323]
[1779194485314,39.87,76869.28,0.0,-0.21493,9e-05,22.92767]
[1779194485329,39.87,76869.28,0.0,-0.21493,9e-05,22.92767]
[1779194485431,39.87,76869.28,0.0,-0.21493,9e-05,22.92767]
[1779194487353,39.87,76869.91,0.0,-0.21488,9e-05,22.92485]
[1779194487571,39.87,76870.5,0.0,-0.21483,9e-05,22.92188]
[1779194491473,39.87,76869.62,0.0,-0.21492,9e-05,22.92724]
[1779194491496,39.87,76869.62,0.0,-0.21492,9e-05,22.92724]
[1779194491545,39.88,76869.37,0.0,-0.21493,9e-05,22.9258]
[1779194493435,39.88,76869.37,0.0,-0.21493,9e-05,22.9258]
[1779194493521,39.88,76870.45,0.0,-0.21484,9e-05,22.92039]
[1779194496540,39.88,76870.64,0.0,-0.21483,9e-05,22.91986]
[1779194496565,39.88,76870.64,0.0,-0.21483,9e-05,22.91986]
[1779194496583,39.88,76870.64,0.0,-0.21483,9e-05,22.91986]
[1779194496585,39.88,76870.64,0.0,-0.21483,9e-05,22.91986]
[1779194496615,39.88,76870.64,0.0,-0.21484,9e-05,22.92011]
[1779194497453,39.88,76870.64,0.0,-0.21484,9e-05,22.92011]
[1779194497498,39.88,76870.64,0.0,-0.21484,9e-05,22.92011]
[1779194497517,39.88,76870.81,0.0,-0.21482,9e-05,22.91942]
[1779194499502,39.88,76870.23,0.0,-0.21488,9e-05,22.92285]
[1779194499541,39.88,76870.23,0.0,-0.21488,9e-05,22.92285]
[1779194499535,39.88,76870.46,0.0,-0.21486,9e-05,22.92182]
[1779194501544,39.88,76870.46,0.0,-0.21487,9e-05,22.92206]
[1779194501583,39.88,76870.46,0.0,-0.21487,9e-05,22.92206]
[1779194501590,39.88,76867.58,0.0,-0.21514,9e-05,22.93808]
[1779194501611,39.88,76867.58,0.0,-0.21514,9e-05,22.93808]
[1779194503569,39.88,76866.89,0.0,-0.21521,9e-05,22.94209]
[1779194503613,39.88,76867.18,0.0,-0.21519,9e-05,22.94073]
[1779194503620,39.88,76867.18,0.0,-0.21519,9e-05,22.94073]
[1779194507641,39.89,76867.5,0.0,-0.21517,9e-05,22.93999]
[1779194507658,39.89,76867.5,0.0,-0.21517,9e-05,22.93999]
[1779194508594,39.89,76864.89,0.0,-0.21542,9e-05,22.95452]
[1779194509668,39.89,76864.89,0.0,-0.21542,9e-05,22.95452]
[1779194509711,39.89,76864.89,0.0,-0.21542,9e-05,22.95452]
[1779194509814,39.89,76863.55,0.0,-0.21555,9e-05,22.9621]
[1779194511695,39.89,76863.55,0.0,-0.21555,9e-05,22.96233]
[1779194511742,39.89,76863.55,0.0,-0.21555,9e-05,22.96233]
[1779194511755,39.89,76863.55,0.0,-0.21555,9e-05,22.96233]
[1779194511773,39.89,76863.55,0.0,-0.21555,9e-05,22.96233]
[1779194513359,39.89,76863.18,0.0,-0.21559,9e-05,22.9646]
[1779194513399,39.89,76863.18,0.0,-0.21559,9e-05,22.9646]
[1779194513430,39.89,76863.18,0.0,-0.21559,9e-05,22.9646]
[1779194513472,39.89,76863.18,0.0,-0.21559,9e-05,22.9646]
[1779194513486,39.89,76863.18,0.0,-0.21559,9e-05,22.9646]
[1779194513573,39.89,76862.8,0.0,-0.21563,9e-05,22.96715]
[1779194513663,39.89,76862.8,0.0,-0.21563,9e-05,22.96715]
[1779194513689,39.89,76862.8,0.0,-0.21563,9e-05,22.96715]
[1779194513865,39.89,76862.8,0.0,-0.21563,9e-05,22.96715]
[1779194513896,39.89,76862.8,0.0,-0.21563,9e-05,22.96715]
[1779194514088,39.89,76862.8,0.0,-0.21563,9e-05,22.96715]
[1779194514126,39.89,76862.8,0.0,-0.21563,9e-05,22.96715]
[1779194514314,39.89,76862.8,0.0,-0.21563,9e-05,22.96715]
[1779194514330,39.89,76862.8,0.0,-0.21563,9e-05,22.96715]
[1779194514525,39.89,76862.8,0.0,-0.21563,9e-05,22.96715]
[1779194514561,39.89,76862.8,0.0,-0.21563,9e-05,22.96715]
[1779194514415,39.89,76863.97,0.0,-0.21552,9e-05,22.96074]
[1779194514734,39.89,76863.97,0.0,-0.21552,9e-05,22.96074]
[1779194514765,39.89,76863.97,0.0,-0.21552,9e-05,22.96074]
[1779194514952,39.89,76863.97,0.0,-0.21552,9e-05,22.96074]
[1779194514975,39.89,76863.97,0.0,-0.21552,9e-05,22.96074]
[1779194515159,39.89,76863.97,0.0,-0.21552,9e-05,22.96074]
[1779194515260,39.89,76865.36,0.0,-0.2154,9e-05,22.95338]
[1779194515773,39.89,76865.36,0.0,-0.2154,9e-05,22.95338]
[1779194515797,39.89,76865.36,0.0,-0.2154,9e-05,22.95338]
[1779194516093,39.89,76866.53,0.0,-0.21529,9e-05,22.94723]
[1779194517793,39.89,76866.05,0.0,-0.21534,9e-05,22.95012]
[1779194517827,39.89,76866.05,0.0,-0.21534,9e-05,22.95012]
[1779194518175,39.9,76866.24,0.0,-0.21533,9e-05,22.94934]
[1779194519801,39.9,76866.24,0.0,-0.21533,9e-05,22.9496]
[1779194519853,39.9,76866.24,0.0,-0.21533,9e-05,22.9496]
[1779194519891,39.9,76867.05,0.0,-0.21526,9e-05,22.94543]
[1779194521849,39.9,76867.05,0.0,-0.21527,9e-05,22.9457]
[1779194521900,39.9,76867.05,0.0,-0.21527,9e-05,22.9457]
[1779194522059,39.9,76870.16,0.0,-0.21498,9e-05,22.92894]
[1779194522811,39.9,76870.16,0.0,-0.21498,9e-05,22.92894]
[1779194525913,39.9,76874.73,0.0,-0.21457,9e-05,22.90477]
[1779194525914,39.9,76874.73,0.0,-0.21457,9e-05,22.90477]
[1779194525959,39.9,76874.73,0.0,-0.21457,9e-05,22.90477]
[1779194526138,39.9,76877.82,0.0,-0.21429,9e-05,22.88815]
[1779194527937,39.9,76878.37,0.0,-0.21424,9e-05,22.88546]
[1779194527967,39.9,76878.37,0.0,-0.21424,9e-05,22.88546]
[1779194528198,39.9,76878.29,0.0,-0.21425,9e-05,22.88623]
[1779194529973,39.9,76878.29,0.0,-0.21426,9e-05,22.88656]
[1779194529994,39.9,76878.29,0.0,-0.21426,9e-05,22.88656]
[1779194530403,39.91,76878.93,0.0,-0.2142,9e-05,22.88338]
[1779194532017,39.91,76878.93,0.0,-0.2142,9e-05,22.88338]
[1779194532048,39.91,76878.93,0.0,-0.2142,9e-05,22.88338]
[1779194532176,39.91,76878.93,0.0,-0.21421,9e-05,22.88404]
[1779194533769,39.91,76878.93,0.0,-0.21422,9e-05,22.88436]
[1779194534007,39.91,76878.93,0.0,-0.21422,9e-05,22.88436]
[1779194536104,39.91,76884.8,0.0,-0.21368,9e-05,22.85271]
[1779194536603,39.91,76889.07,0.0,-0.2133,9e-05,22.82979]
[1779194537025,39.91,76889.07,0.0,-0.2133,9e-05,22.82979]
[1779194537039,39.91,76889.07,0.0,-0.2133,9e-05,22.82979]
[1779194537359,39.91,76889.56,0.0,-0.21325,9e-05,22.8271]
[1779194538037,39.91,76889.56,0.0,-0.21325,9e-05,22.8271]
[1779194538118,39.91,76889.56,0.0,-0.21325,9e-05,22.8271]
[1779194538125,39.91,76889.56,0.0,-0.21325,9e-05,22.8271]
[1779194538543,39.91,76893.11,0.0,-0.21292,9e-05,22.80786]
[1779194543210,39.92,76889.31,0.0,-0.2133,9e-05,22.83028]
[1779194543219,39.92,76889.31,0.0,-0.2133,9e-05,22.83028]
[1779194543226,39.92,76889.03,0.0,-0.21333,9e-05,22.83182]
[1779194544194,39.92,76889.03,0.0,-0.21333,9e-05,22.83182]
[1779194544349,39.92,76889.03,0.0,-0.21333,9e-05,22.83182]
[1779194544489,39.92,76884.82,0.0,-0.21372,9e-05,22.85523]
[1779194546222,39.92,76884.82,0.0,-0.21373,9e-05,22.85548]
[1779194546229,39.92,76884.82,0.0,-0.21373,9e-05,22.85548]
[1779194546561,39.92,76881.89,0.0,-0.21401,9e-05,22.87203]
[1779194548281,39.92,76880.31,0.0,-0.21416,9e-05,22.88092]
[1779194548308,39.92,76880.31,0.0,-0.21416,9e-05,22.88092]
[1779194550545,39.92,76878.05,0.0,-0.21437,9e-05,22.89373]
[1779194550552,39.92,76878.05,0.0,-0.21437,9e-05,22.89373]
[1779194550592,39.92,76878.05,0.0,-0.21437,9e-05,22.89373]
[1779194550638,39.92,76878.05,0.0,-0.21438,9e-05,22.89393]
[1779194550695,39.92,76878.05,0.0,-0.21438,9e-05,22.89393]
[1779194550706,39.92,76878.05,0.0,-0.21438,9e-05,22.89393]
[1779194550915,39.92,76878.05,0.0,-0.21438,9e-05,22.89393]
[1779194550939,39.92,76878.05,0.0,-0.21438,9e-05,22.89393]
[1779194551131,39.92,76878.05,0.0,-0.21438,9e-05,22.89393]
[1779194551149,39.92,76878.05,0.0,-0.21438,9e-05,22.89393]
[1779194551430,39.92,76878.05,0.0,-0.21438,9e-05,22.89393]
[1779194551441,39.92,76878.05,0.0,-0.21438,9e-05,22.89393]
[1779194551455,39.92,76878.03,0.0,-0.21436,9e-05,22.89071]
[1779194551722,39.92,76878.03,0.0,-0.21436,9e-05,22.89071]
[1779194551736,39.92,76878.03,0.0,-0.21436,9e-05,22.89071]
[1779194551943,39.92,76878.03,0.0,-0.21436,9e-05,22.89071]
[1779194551969,39.92,76878.03,0.0,-0.21436,9e-05,22.89071]
[1779194551978,39.92,76878.03,0.0,-0.21436,9e-05,22.89071]
[1779194551998,39.92,76878.03,0.0,-0.21436,9e-05,22.89071]
[1779194552332,39.92,76878.03,0.0,-0.21436,9e-05,22.89071]
[1779194552380,39.92,76878.03,0.0,-0.21436,9e-05,22.89071]
[1779194552388,39.92,76877.95,0.0,-0.21437,9e-05,22.89135]
[1779194554372,39.92,76877.93,0.0,-0.21438,9e-05,22.89166]
[1779194554411,39.92,76877.93,0.0,-0.21438,9e-05,22.89166]
[1779194554601,39.92,76875.51,0.0,-0.21461,9e-05,22.90531]
[1779194556366,39.92,76875.51,0.0,-0.21461,9e-05,22.90531]
[1779194556398,39.92,76875.51,0.0,-0.21461,9e-05,22.90531]
[1779194556581,39.93,76874.34,0.0,-0.21472,9e-05,22.9121]
[1779194558432,39.93,76874.5,0.0,-0.21471,9e-05,22.91122]
[1779194558469,39.93,76874.5,0.0,-0.21471,9e-05,22.91122]
[1779194558557,39.93,76874.87,0.0,-0.21468,9e-05,22.90938]
[1779194560499,39.93,76874.87,0.0,-0.21468,9e-05,22.90957]
[1779194560531,39.93,76869.37,0.0,-0.21519,9e-05,22.93988]
[1779194560698,39.93,76869.37,0.0,-0.21519,9e-05,22.93988]
[1779194562529,39.93,76869.37,0.0,-0.2152,9e-05,22.94013]
[1779194562549,39.93,76869.37,0.0,-0.2152,9e-05,22.94013]
[1779194562621,39.93,76866.93,0.0,-0.21543,9e-05,22.95396]
[1779194564550,39.93,76866.93,0.0,-0.21543,9e-05,22.95396]
[1779194564557,39.93,76866.93,0.0,-0.21543,9e-05,22.95396]
[1779194564596,39.93,76866.93,0.0,-0.21543,9e-05,22.95396]
[1779194564641,39.93,76865.33,0.0,-0.21559,9e-05,22.96319]
[1779194566566,39.93,76864.69,0.0,-0.21565,9e-05,22.96669]
[1779194566587,39.93,76864.69,0.0,-0.21565,9e-05,22.96669]
[1779194566618,39.93,76864.69,0.0,-0.21565,9e-05,22.96669]
[1779194566653,39.93,76864.38,0.0,-0.21569,9e-05,22.96884]
[1779194568616,39.93,76864.38,0.0,-0.21569,9e-05,22.96884]
[1779194569643,39.93,76863.16,0.0,-0.21581,9e-05,22.9762]
[1779194572994,39.94,76863.42,0.0,-0.2158,9e-05,22.97524]
[1779194573591,39.94,76855.68,0.0,-0.21652,9e-05,23.01777]
[1779194575610,39.94,76845.05,0.0,-0.21753,9e-05,23.07619]
[1779194580610,39.94,76842.99,0.0,-0.21773,9e-05,23.08778]
[1779194585624,39.94,76851.54,0.0,-0.21693,9e-05,23.04178]
[1779194586383,39.94,76852.39,0.0,-0.21686,9e-05,23.03731]
[1779194586855,39.94,76858.35,0.0,-0.2163,9e-05,23.00477]
[1779194586864,39.94,76858.35,0.0,-0.2163,9e-05,23.00477]
[1779194586887,39.94,76858.35,0.0,-0.2163,9e-05,23.00477]
[1779194587551,39.94,76864.07,0.0,-0.21577,9e-05,22.97372]
[1779194588924,39.94,76864.07,0.0,-0.21577,9e-05,22.97396]
[1779194589643,39.94,76866.24,0.0,-0.21558,9e-05,22.96258]
[1779194590931,39.94,76864.72,0.0,-0.21572,9e-05,22.97089]
[1779194591172,39.94,76864.72,0.0,-0.21572,9e-05,22.97112]
[1779194592982,39.95,76864.03,0.0,-0.21579,9e-05,22.97534]
[1779194593021,39.95,76864.03,0.0,-0.21579,9e-05,22.97534]
[1779194593184,39.95,76864.03,0.0,-0.21579,9e-05,22.97534]
[1779194594978,39.95,76865.33,0.0,-0.21568,9e-05,22.96846]
[1779194595649,39.95,76867.47,0.0,-0.21548,9e-05,22.95721]
[1779194595717,39.95,76867.47,0.0,-0.21548,9e-05,22.95721]
[1779194597011,39.95,76867.47,0.0,-0.21548,9e-05,22.95721]
[1779194597022,39.95,76867.47,0.0,-0.21548,9e-05,22.95721]
[1779194597055,39.95,76867.47,0.0,-0.21548,9e-05,22.95721]
[1779194597212,39.95,76867.95,0.0,-0.21544,9e-05,22.95482]
[1779194599042,39.95,76869.05,0.0,-0.21534,9e-05,22.94903]
[1779194599693,39.95,76871.51,0.0,-0.21512,9e-05,22.93606]
[1779194601084,39.95,76872.66,0.0,-0.21502,9e-05,22.93001]
[1779194601087,39.95,76872.66,0.0,-0.21502,9e-05,22.93001]
[1779194601240,39.95,76872.66,0.0,-0.21502,9e-05,22.93001]
[1779194603103,39.95,76874.1,0.0,-0.21489,9e-05,22.92238]
[1779194603598,39.95,76874.68,0.0,-0.21484,9e-05,22.91947]
[1779194607132,39.96,76875.21,0.0,-0.21481,9e-05,22.9176]
[1779194607282,39.96,76875.21,0.0,-0.21481,9e-05,22.9176]
[1779194609188,39.96,76875.38,0.0,-0.2148,9e-05,22.91693]
[1779194609629,39.96,76875.8,0.0,-0.21476,9e-05,22.91514]
[1779194611239,39.96,76875.8,0.0,-0.21477,9e-05,22.9154]
[1779194611254,39.96,76875.8,0.0,-0.21477,9e-05,22.9154]
[1779194613268,39.96,76876.47,0.0,-0.21469,9e-05,22.90891]
[1779194614442,39.96,76876.27,0.0,-0.21472,9e-05,22.91027]
[1779194615260,39.96,76876.27,0.0,-0.21472,9e-05,22.91027]
[1779194615718,39.96,76873.44,0.0,-0.21499,9e-05,22.92627]
[1779194617345,39.96,76872.76,0.0,-0.21506,9e-05,22.93022]
[1779194617351,39.96,76872.76,0.0,-0.21506,9e-05,22.93022]
[1779194617415,39.96,76873.33,0.0,-0.215,9e-05,22.9271]
[1779194619320,39.96,76873.33,0.0,-0.21501,9e-05,22.92733]
[1779194619643,39.97,76873.43,0.0,-0.215,9e-05,22.92724]
[1779194623417,39.97,76874.38,0.0,-0.21492,9e-05,22.92249]
[1779194623446,39.97,76874.38,0.0,-0.21492,9e-05,22.92249]
[1779194623481,39.97,76874.72,0.0,-0.2149,9e-05,22.92085]
[1779194625416,39.97,76874.72,0.0,-0.2149,9e-05,22.92108]
[1779194625633,39.97,76875.1,0.0,-0.21487,9e-05,22.91922]
[1779194629477,39.97,76873.61,0.0,-0.21502,9e-05,22.92804]
[1779194629531,39.97,76873.61,0.0,-0.21502,9e-05,22.92804]
[1779194629536,39.97,76873.61,0.0,-0.21502,9e-05,22.92804]
[1779194629573,39.97,76873.61,0.0,-0.21502,9e-05,22.92804]
[1779194629582,39.97,76868.96,0.0,-0.21545,9e-05,22.95369]
[1779194631542,39.97,76868.96,0.0,-0.21546,9e-05,22.95389]
[1779194631583,39.97,76868.96,0.0,-0.21546,9e-05,22.95389]
[1779194631667,39.97,76867.91,0.0,-0.21556,9e-05,22.9598]
[1779194633601,39.97,76867.91,0.0,-0.21556,9e-05,22.95997]
[1779194633641,39.97,76867.91,0.0,-0.21556,9e-05,22.95997]
[1779194633647,39.97,76867.91,0.0,-0.21556,9e-05,22.95997]
[1779194635601,39.97,76869.14,0.0,-0.21545,9e-05,22.95377]
[1779194635611,39.97,76869.14,0.0,-0.21545,9e-05,22.95377]
[1779194635630,39.97,76869.14,0.0,-0.21545,9e-05,22.95377]
[1779194635675,39.97,76869.14,0.0,-0.21545,9e-05,22.95377]
[1779194635678,39.98,76868.91,0.0,-0.21548,9e-05,22.95521]
[1779194637641,39.98,76868.91,0.0,-0.21548,9e-05,22.95521]
[1779194637737,39.98,76868.17,0.0,-0.21555,9e-05,22.95963]
[1779194641707,39.98,76861.29,0.0,-0.2162,9e-05,22.99758]
[1779194641733,39.98,76861.29,0.0,-0.2162,9e-05,22.99758]
[1779194642592,39.98,76854.13,0.0,-0.21688,9e-05,23.03695]
[1779194645786,39.98,76851.72,0.0,-0.21711,9e-05,23.05039]
[1779194645825,39.98,76851.72,0.0,-0.21711,9e-05,23.05039]
[1779194645926,39.98,76851.52,0.0,-0.21713,9e-05,23.05157]
[1779194647816,39.98,76851.39,0.0,-0.21714,9e-05,23.05236]
[1779194648720,39.98,76851.85,0.0,-0.2171,9e-05,23.05003]
[1779194651805,39.98,76851.09,0.0,-0.21718,9e-05,23.05444]
[1779194651815,39.98,76851.09,0.0,-0.21718,9e-05,23.05444]
[1779194651846,39.98,76851.09,0.0,-0.21718,9e-05,23.05444]
[1779194651874,39.98,76851.09,0.0,-0.21718,9e-05,23.05444]
[1779194651912,39.98,76851.09,0.0,-0.21718,9e-05,23.05444]
[1779194652601,39.98,76851.09,0.0,-0.21718,9e-05,23.05444]
[1779194653880,39.98,76851.49,0.0,-0.21714,9e-05,23.05235]
[1779194653909,39.98,76851.49,0.0,-0.21714,9e-05,23.05235]
[1779194654614,39.98,76850.9,0.0,-0.2172,9e-05,23.05566]
[1779194655926,39.98,76850.84,0.0,-0.21721,9e-05,23.05607]
[1779194656709,39.98,76851.28,0.0,-0.21717,9e-05,23.05386]
[1779194659998,39.98,76847.35,0.0,-0.21754,9e-05,23.07552]
[1779194660035,39.98,76847.35,0.0,-0.21754,9e-05,23.07552]
[1779194660657,39.98,76847.35,0.0,-0.21754,9e-05,23.07552]
[1779194662033,39.98,76847.27,0.0,-0.21755,9e-05,23.07602]
[1779194662081,39.98,76847.27,0.0,-0.21755,9e-05,23.07602]
[1779194662674,39.98,76847.37,0.0,-0.21754,9e-05,23.07561]
[1779194664018,39.98,76847.18,0.0,-0.21756,9e-05,23.07665]
[1779194664717,39.98,76847.14,0.0,-0.21757,9e-05,23.077]
[1779194669731,39.99,76846.97,0.0,-0.21759,9e-05,23.07818]
[1779194674208,39.99,76847.6,0.0,-0.21751,9e-05,23.07177]
[1779194674211,39.99,76847.6,0.0,-0.21751,9e-05,23.07177]
[1779194674219,39.99,76847.6,0.0,-0.21751,9e-05,23.07177]
[1779194679237,39.99,76847.48,0.0,-0.21753,9e-05,23.07277]
[1779194680297,39.99,76847.55,0.0,-0.21752,9e-05,23.07246]
[1779194680311,39.99,76847.55,0.0,-0.21752,9e-05,23.07246]
[1779194682260,39.99,76847.36,0.0,-0.21754,9e-05,23.07357]
[1779194682501,39.99,76847.36,0.0,-0.21754,9e-05,23.07357]
[1779194682513,39.99,76847.36,0.0,-0.21754,9e-05,23.07357]
[1779194682714,39.99,76847.36,0.0,-0.21754,9e-05,23.07357]
[1779194682750,39.99,76847.36,0.0,-0.21754,9e-05,23.07357]
[1779194682602,39.99,76842.02,0.0,-0.21804,9e-05,23.10268]
[1779194683201,39.99,76842.02,0.0,-0.21804,9e-05,23.10268]
[1779194683226,39.99,76842.02,0.0,-0.21804,9e-05,23.10268]
[1779194683423,39.99,76842.02,0.0,-0.21804,9e-05,23.10268]
[1779194683461,39.99,76842.02,0.0,-0.21804,9e-05,23.10268]
[1779194683762,39.99,76842.02,0.0,-0.21804,9e-05,23.10268]
[1779194683524,39.99,76840.55,0.0,-0.21818,9e-05,23.11071]
[1779194684321,39.99,76840.55,0.0,-0.21818,9e-05,23.11071]
[1779194684329,39.99,76840.55,0.0,-0.21818,9e-05,23.11071]
[1779194684368,39.99,76840.55,0.0,-0.21818,9e-05,23.11071]
[1779194686389,39.99,76840.68,0.0,-0.21817,9e-05,23.11005]
[1779194686423,39.99,76840.68,0.0,-0.21817,9e-05,23.11005]
[1779194686780,39.99,76840.93,0.0,-0.21815,9e-05,23.10874]
[1779194688414,39.99,76840.93,0.0,-0.21815,9e-05,23.10874]
[1779194688447,39.99,76840.93,0.0,-0.21815,9e-05,23.10874]
[1779194688607,39.99,76843.07,0.0,-0.21795,9e-05,23.09714]
[1779194690431,39.99,76843.07,0.0,-0.21795,9e-05,23.09717]
[1779194690459,39.99,76843.07,0.0,-0.21795,9e-05,23.09717]
[1779194690527,39.99,76843.13,0.0,-0.21794,9e-05,23.09688]
[1779194692485,39.99,76843.13,0.0,-0.21794,9e-05,23.09692]
[1779194692531,39.99,76843.13,0.0,-0.21794,9e-05,23.09692]
[1779194692717,39.99,76842.79,0.0,-0.21798,9e-05,23.09883]
[1779194694511,39.99,76842.79,0.0,-0.21798,9e-05,23.09883]
[1779194694562,39.99,76842.79,0.0,-0.21798,9e-05,23.09883]
[1779194694605,39.99,76843.07,0.0,-0.21795,9e-05,23.09734]
[1779194696531,39.99,76843.0,0.0,-0.21796,9e-05,23.09778]
[1779194696573,39.99,76843.0,0.0,-0.21796,9e-05,23.09778]
[1779194696910,39.99,76843.0,0.0,-0.21796,9e-05,23.09781]
[1779194698558,39.99,76843.0,0.0,-0.21796,9e-05,23.09781]
[1779194698716,39.99,76843.56,0.0,-0.21791,9e-05,23.09483]
[1779194700612,39.99,76843.5,0.0,-0.21791,9e-05,23.09519]
[1779194700621,39.99,76843.5,0.0,-0.21791,9e-05,23.09519]
[1779194700638,39.99,76843.5,0.0,-0.21791,9e-05,23.09519]
[1779194702626,39.99,76845.49,0.0,-0.21773,9e-05,23.08445]
[1779194702643,39.99,76845.49,0.0,-0.21773,9e-05,23.08445]
[1779194702652,39.99,76845.49,0.0,-0.21773,9e-05,23.08445]
[1779194702662,39.99,76845.49,0.0,-0.21773,9e-05,23.08445]
[1779194702711,39.99,76843.35,0.0,-0.21793,9e-05,23.09609]
[1779194706700,39.99,76846.22,0.0,-0.21766,9e-05,23.08062]
[1779194706708,39.99,76846.22,0.0,-0.21766,9e-05,23.08062]
[1779194706715,39.99,76846.22,0.0,-0.21766,9e-05,23.08062]
[1779194711171,39.99,76850.62,0.0,-0.21726,9e-05,23.05708]
[1779194712245,39.99,76850.39,0.0,-0.21728,9e-05,23.05833]
[1779194712283,39.99,76850.39,0.0,-0.21728,9e-05,23.05833]
[1779194712759,39.99,76850.39,0.0,-0.21728,9e-05,23.05833]
[1779194712808,39.99,76850.39,0.0,-0.21728,9e-05,23.05833]
[1779194712761,39.99,76850.21,0.0,-0.2173,9e-05,23.05948]
[1779194714795,39.99,76850.21,0.0,-0.2173,9e-05,23.05948]
[1779194714811,39.99,76850.21,0.0,-0.2173,9e-05,23.05948]
[1779194714858,39.99,76850.55,0.0,-0.21727,9e-05,23.05772]
[1779194714883,39.99,76850.55,0.0,-0.21727,9e-05,23.05772]
[1779194715040,39.99,76850.55,0.0,-0.21727,9e-05,23.05781]
[1779194716842,39.99,76850.29,0.0,-0.2173,9e-05,23.05931]
[1779194716882,39.99,76850.29,0.0,-0.2173,9e-05,23.05931]
[1779194716895,39.99,76850.29,0.0,-0.2173,9e-05,23.05931]
[1779194716936,39.99,76850.29,0.0,-0.2173,9e-05,23.05931]
[1779194718858,39.99,76850.15,0.0,-0.21731,9e-05,23.06026]
[1779194718893,39.99,76850.15,0.0,-0.21731,9e-05,23.06026]
[1779194718900,39.99,76850.15,0.0,-0.21731,9e-05,23.06026]
[1779194718917,39.99,76850.15,0.0,-0.21731,9e-05,23.06026]
[1779194720891,39.99,76849.46,0.0,-0.21738,9e-05,23.06419]
[1779194720931,39.99,76849.46,0.0,-0.21738,9e-05,23.06419]
[1779194720940,39.99,76849.46,0.0,-0.21738,9e-05,23.06419]
[1779194720960,39.99,76849.46,0.0,-0.21738,9e-05,23.06419]
[1779194722919,39.99,76849.81,0.0,-0.21735,9e-05,23.06247]
[1779194722954,39.99,76849.81,0.0,-0.21735,9e-05,23.06247]
[1779194722960,39.99,76849.81,0.0,-0.21735,9e-05,23.06247]
[1779194722986,39.99,76849.81,0.0,-0.21735,9e-05,23.06247]
[1779194724942,39.99,76849.25,0.0,-0.2174,9e-05,23.06571]
[1779194724970,39.99,76849.25,0.0,-0.2174,9e-05,23.06571]
[1779194724975,39.99,76849.25,0.0,-0.2174,9e-05,23.06571]
[1779194725001,39.99,76849.25,0.0,-0.2174,9e-05,23.06571]
[1779194726973,40.0,76849.35,0.0,-0.2174,9e-05,23.06535]
[1779194727006,40.0,76849.35,0.0,-0.2174,9e-05,23.06535]
[1779194727124,40.0,76851.37,0.0,-0.21721,9e-05,23.05447]
[1779194728993,40.0,76851.18,0.0,-0.21723,9e-05,23.05561]
[1779194729029,40.0,76851.18,0.0,-0.21723,9e-05,23.05561]
[1779194729138,40.0,76850.98,0.0,-0.21725,9e-05,23.05681]
[1779194731022,40.0,76850.89,0.0,-0.21726,9e-05,23.0574]
[1779194731058,40.0,76850.89,0.0,-0.21726,9e-05,23.0574]
[1779194731153,40.0,76850.89,0.0,-0.21724,9e-05,23.05419]
[1779194733013,40.0,76850.81,0.0,-0.21725,9e-05,23.05473]
[1779194733058,40.0,76850.81,0.0,-0.21725,9e-05,23.05473]
[1779194733174,40.0,76851.56,0.0,-0.21718,9e-05,23.05077]
[1779194735103,40.0,76851.56,0.0,-0.21719,9e-05,23.05088]
[1779194735164,40.0,76851.56,0.0,-0.21719,9e-05,23.05088]
[1779194735265,40.0,76851.41,0.0,-0.2172,9e-05,23.05182]
[1779194737278,40.0,76849.96,0.0,-0.21734,9e-05,23.05983]
[1779194737314,40.0,76849.96,0.0,-0.21734,9e-05,23.05983]
[1779194737688,40.0,76848.22,0.0,-0.2175,9e-05,23.06941]
[1779194739149,40.0,76848.22,0.0,-0.21751,9e-05,23.06951]
[1779194739209,40.0,76848.22,0.0,-0.21751,9e-05,23.06951]
[1779194739574,40.0,76838.67,0.0,-0.2184,9e-05,23.12149]
[1779194741199,40.0,76838.16,0.0,-0.21845,9e-05,23.12429]
[1779194741252,40.0,76838.16,0.0,-0.21845,9e-05,23.12429]
[1779194741287,40.0,76837.88,0.0,-0.21848,9e-05,23.12584]
[1779194743236,40.0,76837.88,0.0,-0.21848,9e-05,23.12586]
[1779194743319,40.0,76837.88,0.0,-0.21848,9e-05,23.12586]
[1779194743629,40.0,76838.58,0.0,-0.21841,9e-05,23.12208]
[1779194745254,40.0,76838.88,0.0,-0.21839,9e-05,23.12048]
[1779194745306,40.0,76838.88,0.0,-0.21839,9e-05,23.12048]
[1779194745595,40.0,76839.21,0.0,-0.21836,9e-05,23.1187]
[1779194747295,40.0,76839.21,0.0,-0.21836,9e-05,23.11873]
[1779194747327,40.0,76839.21,0.0,-0.21836,9e-05,23.11873]
[1779194747605,40.0,76843.07,0.0,-0.21799,9e-05,23.09778]
[1779194749357,40.0,76843.07,0.0,-0.21799,9e-05,23.09783]
[1779194749400,40.0,76843.07,0.0,-0.21799,9e-05,23.09783]
[1779194749630,40.0,76842.92,0.0,-0.21801,9e-05,23.0987]
[1779194751391,40.0,76842.36,0.0,-0.21806,9e-05,23.10179]
[1779194751416,40.0,76842.36,0.0,-0.21806,9e-05,23.10179]
[1779194751505,40.0,76841.59,0.0,-0.21814,9e-05,23.10601]
[1779194755504,40.0,76838.21,0.0,-0.21845,9e-05,23.12446]
[1779194755539,40.0,76838.21,0.0,-0.21845,9e-05,23.12446]
[1779194755586,40.0,76831.46,0.0,-0.21909,9e-05,23.16107]
[1779194757524,40.0,76831.46,0.0,-0.21909,9e-05,23.16104]
[1779194757583,40.0,76831.46,0.0,-0.21909,9e-05,23.16104]
[1779194757684,40.0,76830.58,0.0,-0.21917,9e-05,23.16578]
[1779194759546,40.0,76830.58,0.0,-0.21917,9e-05,23.16574]
[1779194759553,40.0,76830.58,0.0,-0.21917,9e-05,23.16574]
[1779194759578,40.0,76830.58,0.0,-0.21917,9e-05,23.16574]
[1779194759584,40.0,76830.58,0.0,-0.21917,9e-05,23.16574]
[1779194759662,40.0,76830.32,0.0,-0.21919,9e-05,23.1671]
[1779194761569,40.0,76830.37,0.0,-0.21919,9e-05,23.16673]
[1779194761591,40.0,76830.37,0.0,-0.21919,9e-05,23.16673]
[1779194761640,40.0,76830.54,0.0,-0.21917,9e-05,23.16581]
[1779194763619,40.0,76830.54,0.0,-0.21917,9e-05,23.16576]
[1779194763663,40.0,76830.54,0.0,-0.21917,9e-05,23.16576]
[1779194763669,40.0,76831.06,0.0,-0.21912,9e-05,23.1629]
[1779194765646,40.0,76831.06,0.0,-0.21912,9e-05,23.1629]
[1779194765681,40.0,76831.06,0.0,-0.21912,9e-05,23.1629]
[1779194765755,40.0,76829.45,0.0,-0.21927,9e-05,23.17153]
[1779194767668,40.0,76829.45,0.0,-0.21927,9e-05,23.17147]
[1779194767717,40.0,76829.45,0.0,-0.21927,9e-05,23.17147]
[1779194767769,40.0,76827.64,0.0,-0.21944,9e-05,23.18122]
[1779194769700,40.0,76827.64,0.0,-0.21944,9e-05,23.18115]
[1779194769736,40.0,76827.64,0.0,-0.21944,9e-05,23.18115]
[1779194769760,40.0,76826.77,0.0,-0.21952,9e-05,23.18579]
[1779194771734,40.0,76826.77,0.0,-0.21952,9e-05,23.1857]
[1779194771764,40.0,76826.77,0.0,-0.21952,9e-05,23.1857]
[1779194771796,40.0,76826.13,0.0,-0.21958,9e-05,23.18922]
[1779194773775,40.0,76826.13,0.0,-0.21958,9e-05,23.18922]
[1779194773818,40.0,76826.13,0.0,-0.21958,9e-05,23.18922]
[1779194773826,40.0,76826.13,0.0,-0.21958,9e-05,23.18922]
[1779194773845,40.0,76826.13,0.0,-0.21958,9e-05,23.18922]
[1779194775775,40.0,76825.89,0.0,-0.2196,9e-05,23.19058]
[1779194775818,40.0,76825.89,0.0,-0.2196,9e-05,23.19058]
[1779194775822,40.0,76825.89,0.0,-0.2196,9e-05,23.19058]
[1779194775868,40.0,76825.89,0.0,-0.2196,9e-05,23.19058]
[1779194777822,40.0,76825.89,0.0,-0.2196,9e-05,23.19062]
[1779194777860,40.0,76825.89,0.0,-0.2196,9e-05,23.19062]
[1779194777886,40.0,76824.13,0.0,-0.21977,9e-05,23.2002]
[1779194777898,40.0,76824.13,0.0,-0.21977,9e-05,23.2002]
[1779194779836,40.0,76824.13,0.0,-0.21977,9e-05,23.2002]
[1779194779875,40.0,76824.22,0.0,-0.21976,9e-05,23.19977]
[1779194781887,40.0,76823.72,0.0,-0.21981,9e-05,23.20251]
[1779194781935,40.0,76823.3,0.0,-0.21985,9e-05,23.20481]
[1779194783871,40.0,76823.3,0.0,-0.21985,9e-05,23.20481]
[1779194783519,40.0,76823.3,0.0,-0.21985,9e-05,23.20484]
[1779194784801,40.0,76821.17,0.0,-0.22005,9e-05,23.21642]
[1779194785884,40.0,76821.17,0.0,-0.22005,9e-05,23.21642]
[1779194785945,40.0,76821.17,0.0,-0.22005,9e-05,23.21644]
[1779194790962,40.0,76821.57,0.0,-0.22002,9e-05,23.21442]
[1779194795363,40.0,76824.65,0.0,-0.21971,9e-05,23.19433]
[1779194795393,40.0,76824.65,0.0,-0.21971,9e-05,23.19433]
[1779194795604,40.0,76824.65,0.0,-0.21971,9e-05,23.19433]
[1779194797363,40.0,76825.67,0.0,-0.21961,9e-05,23.18875]
[1779194797817,40.0,76826.5,0.0,-0.21953,9e-05,23.18415]
[1779194802839,40.0,76828.47,0.0,-0.21934,9e-05,23.1733]
[1779194803502,40.0,76828.47,0.0,-0.21934,9e-05,23.17326]
[1779194803518,40.0,76828.47,0.0,-0.21934,9e-05,23.17326]
[1779194803659,40.0,76828.47,0.0,-0.21934,9e-05,23.17326]
[1779194805502,40.0,76828.67,0.0,-0.21932,9e-05,23.17214]
[1779194805826,40.0,76829.08,0.0,-0.21928,9e-05,23.16984]
[1779194810830,40.0,76829.94,0.0,-0.2192,9e-05,23.16513]
[1779194813625,40.0,76831.13,0.0,-0.21909,9e-05,23.15864]
[1779194813645,40.0,76831.13,0.0,-0.21909,9e-05,23.15864]
[1779194813730,40.0,76831.13,0.0,-0.21909,9e-05,23.15864]
[1779194815634,40.0,76832.55,0.0,-0.21895,9e-05,23.15094]
[1779194815849,40.0,76832.34,0.0,-0.21897,9e-05,23.15208]
[1779194820876,40.0,76828.3,0.0,-0.21935,9e-05,23.17405]
[1779194825849,40.01,76832.2,0.0,-0.21903,9e-05,23.15575]
[1779194825885,40.01,76832.58,0.0,-0.21901,9e-05,23.1544]
[1779194827843,40.01,76832.58,0.0,-0.21901,9e-05,23.1544]
[1779194827856,40.01,76833.06,0.0,-0.21899,9e-05,23.15323]
[1779194832880,40.02,76833.37,0.0,-0.219,9e-05,23.15437]
[1779194837903,40.03,76839.16,0.0,-0.21848,9e-05,23.1243]
[1779194842927,40.03,76837.39,0.0,-0.21866,9e-05,23.1347]
[1779194847945,40.03,76832.85,0.0,-0.21909,9e-05,23.1593]
[1779194852970,40.03,76832.62,0.0,-0.21909,9e-05,23.1572]
[1779194857993,40.03,76832.39,0.0,-0.21911,9e-05,23.1585]
[1779194862994,40.03,76831.21,0.0,-0.21922,9e-05,23.16484]
[1779194868008,40.03,76831.31,0.0,-0.21921,9e-05,23.16423]
[1779194868496,40.03,76831.31,0.0,-0.21921,9e-05,23.16423]
[1779194868515,40.03,76831.31,0.0,-0.21921,9e-05,23.16423]
[1779194868545,40.03,76836.07,0.0,-0.21876,9e-05,23.13841]
[1779194870513,40.03,76836.07,0.0,-0.21876,9e-05,23.13841]
[1779194870566,40.03,76836.07,0.0,-0.21876,9e-05,23.13841]
[1779194870612,40.03,76845.12,0.0,-0.21791,9e-05,23.08933]
[1779194872579,40.03,76849.54,0.0,-0.2175,9e-05,23.06537]
[1779194872583,40.03,76849.54,0.0,-0.2175,9e-05,23.06537]
[1779194872616,40.03,76849.54,0.0,-0.2175,9e-05,23.06537]
[1779194872677,40.03,76852.36,0.0,-0.21724,9e-05,23.05011]
[1779194874585,40.03,76853.65,0.0,-0.21712,9e-05,23.04319]
[1779194874627,40.03,76853.65,0.0,-0.21712,9e-05,23.04319]
[1779194874683,40.03,76854.24,0.0,-0.21707,9e-05,23.04008]
[1779194876652,40.03,76855.15,0.0,-0.21698,9e-05,23.03523]
[1779194876696,40.03,76855.15,0.0,-0.21698,9e-05,23.03523]
[1779194876797,40.03,76855.15,0.0,-0.21698,9e-05,23.03534]
[1779194877183,40.03,76855.15,0.0,-0.21698,9e-05,23.03534]
[1779194877209,40.03,76855.15,0.0,-0.21698,9e-05,23.03534]
[1779194877289,40.03,76855.15,0.0,-0.21698,9e-05,23.03534]
[1779194877321,40.03,76855.15,0.0,-0.21698,9e-05,23.03534]
[1779194877517,40.03,76855.15,0.0,-0.21698,9e-05,23.03534]
[1779194877557,40.03,76855.15,0.0,-0.21698,9e-05,23.03534]
[1779194877727,40.03,76855.15,0.0,-0.21698,9e-05,23.03534]
[1779194877738,40.03,76855.15,0.0,-0.21698,9e-05,23.03534]
[1779194877970,40.03,76855.15,0.0,-0.21698,9e-05,23.03534]
[1779194877828,40.03,76856.49,0.0,-0.21686,9e-05,23.02815]
[1779194878002,40.03,76856.49,0.0,-0.21686,9e-05,23.02815]
[1779194878176,40.03,76856.49,0.0,-0.21686,9e-05,23.02815]
[1779194878213,40.03,76856.49,0.0,-0.21686,9e-05,23.02815]
[1779194878458,40.03,76856.49,0.0,-0.21686,9e-05,23.02815]
[1779194878479,40.03,76856.49,0.0,-0.21686,9e-05,23.02815]
[1779194878750,40.03,76856.49,0.0,-0.21686,9e-05,23.02815]
[1779194878774,40.03,76856.49,0.0,-0.21686,9e-05,23.02815]
[1779194878786,40.03,76857.83,0.0,-0.21674,9e-05,23.02096]
[1779194879044,40.03,76857.83,0.0,-0.21674,9e-05,23.02096]
[1779194879072,40.03,76857.83,0.0,-0.21674,9e-05,23.02096]
[1779194879246,40.03,76857.83,0.0,-0.21674,9e-05,23.02096]
[1779194879284,40.03,76857.83,0.0,-0.21674,9e-05,23.02096]
[1779194879297,40.03,76858.62,0.0,-0.21666,9e-05,23.01677]
[1779194880386,40.03,76858.62,0.0,-0.21666,9e-05,23.01677]
[1779194880713,40.03,76858.62,0.0,-0.21666,9e-05,23.01677]
[1779194880735,40.03,76858.62,0.0,-0.21666,9e-05,23.01677]
[1779194880796,40.03,76859.32,0.0,-0.2166,9e-05,23.01307]
[1779194882749,40.03,76859.25,0.0,-0.21661,9e-05,23.01357]
[1779194882788,40.03,76859.25,0.0,-0.21661,9e-05,23.01357]
[1779194882846,40.03,76859.54,0.0,-0.21658,9e-05,23.01211]
[1779194884787,40.03,76859.54,0.0,-0.21659,9e-05,23.01223]
[1779194884840,40.03,76859.54,0.0,-0.21659,9e-05,23.01223]
[1779194884933,40.03,76858.1,0.0,-0.21672,9e-05,23.0203]
[1779194886826,40.03,76858.1,0.0,-0.21672,9e-05,23.0203]
[1779194886859,40.03,76858.1,0.0,-0.21672,9e-05,23.0203]
[1779194886914,40.03,76857.96,0.0,-0.21674,9e-05,23.0213]
[1779194888853,40.03,76857.96,0.0,-0.21674,9e-05,23.0213]
[1779194888895,40.03,76857.96,0.0,-0.21674,9e-05,23.0213]
[1779194888948,40.03,76857.87,0.0,-0.21675,9e-05,23.02203]
[1779194890893,40.03,76857.87,0.0,-0.21675,9e-05,23.02203]
[1779194890931,40.03,76857.87,0.0,-0.21675,9e-05,23.02203]
[1779194890986,40.04,76857.93,0.0,-0.21675,9e-05,23.02195]
[1779194892932,40.04,76857.72,0.0,-0.21677,9e-05,23.0231]
[1779194892978,40.04,76857.72,0.0,-0.21677,9e-05,23.0231]
[1779194893294,40.04,76856.45,0.0,-0.21689,9e-05,23.03025]
[1779194894977,40.04,76856.45,0.0,-0.21689,9e-05,23.03025]
[1779194895018,40.04,76856.45,0.0,-0.21689,9e-05,23.03025]
[1779194895309,40.04,76856.41,0.0,-0.2169,9e-05,23.03071]
[1779194896960,40.04,76856.41,0.0,-0.2169,9e-05,23.03071]
[1779194896993,40.04,76856.41,0.0,-0.2169,9e-05,23.03071]
[1779194897322,40.04,76866.18,0.0,-0.216,9e-05,22.97786]
[1779194899017,40.04,76866.18,0.0,-0.216,9e-05,22.97786]
[1779194899049,40.04,76865.6,0.0,-0.21605,9e-05,22.98121]
[1779194899336,40.04,76865.55,0.0,-0.21606,9e-05,22.98167]
[1779194901043,40.04,76865.55,0.0,-0.21606,9e-05,22.98167]
[1779194901091,40.04,76865.55,0.0,-0.21606,9e-05,22.98167]
[1779194901799,40.04,76868.03,0.0,-0.21583,9e-05,22.96853]
[1779194902306,40.04,76868.03,0.0,-0.21583,9e-05,22.96853]
[1779194902347,40.04,76868.03,0.0,-0.21583,9e-05,22.96853]
[1779194902486,40.04,76868.03,0.0,-0.21583,9e-05,22.96853]
[1779194902524,40.04,76868.03,0.0,-0.21583,9e-05,22.96853]
[1779194902712,40.04,76868.03,0.0,-0.21583,9e-05,22.96853]
[1779194902734,40.04,76868.03,0.0,-0.21583,9e-05,22.96853]
[1779194902758,40.04,76868.03,0.0,-0.21583,9e-05,22.96853]
[1779194902813,40.04,76868.68,0.0,-0.21578,9e-05,22.96518]
[1779194903052,40.04,76868.68,0.0,-0.21578,9e-05,22.96518]
[1779194903081,40.04,76868.68,0.0,-0.21578,9e-05,22.96518]
[1779194903148,40.04,76868.68,0.0,-0.21578,9e-05,22.96518]
[1779194903168,40.04,76868.68,0.0,-0.21578,9e-05,22.96518]
[1779194903451,40.04,76868.68,0.0,-0.21578,9e-05,22.96518]
[1779194903465,40.04,76868.68,0.0,-0.21578,9e-05,22.96518]
[1779194903667,40.04,76868.68,0.0,-0.21578,9e-05,22.96518]
[1779194903702,40.04,76868.68,0.0,-0.21578,9e-05,22.96518]
[1779194903932,40.04,76868.68,0.0,-0.21578,9e-05,22.96518]
[1779194903967,40.04,76868.68,0.0,-0.21578,9e-05,22.96518]
[1779194903768,40.04,76869.02,0.0,-0.21575,9e-05,22.96353]
[1779194904142,40.04,76869.02,0.0,-0.21575,9e-05,22.96353]
[1779194904176,40.04,76869.02,0.0,-0.21575,9e-05,22.96353]
[1779194904359,40.04,76869.02,0.0,-0.21575,9e-05,22.96353]
[1779194904383,40.04,76869.02,0.0,-0.21575,9e-05,22.96353]
[1779194904567,40.04,76869.02,0.0,-0.21575,9e-05,22.96353]
[1779194904592,40.04,76869.02,0.0,-0.21575,9e-05,22.96353]
[1779194904597,40.04,76869.02,0.0,-0.21575,9e-05,22.96353]
[1779194904621,40.04,76869.02,0.0,-0.21575,9e-05,22.96353]
[1779194904872,40.04,76869.5,0.0,-0.21571,9e-05,22.96112]
[1779194905142,40.04,76869.5,0.0,-0.21571,9e-05,22.96112]
[1779194905183,40.04,76869.5,0.0,-0.21571,9e-05,22.96112]
[1779194906016,40.04,76869.85,0.0,-0.21568,9e-05,22.95962]
[1779194907155,40.04,76870.12,0.0,-0.21566,9e-05,22.95835]
[1779194907216,40.04,76870.12,0.0,-0.21566,9e-05,22.95835]
[1779194907479,40.04,76870.37,0.0,-0.21564,9e-05,22.95699]
[1779194909179,40.04,76870.37,0.0,-0.21564,9e-05,22.95719]
[1779194909218,40.04,76870.37,0.0,-0.21564,9e-05,22.95719]
[1779194909407,40.04,76870.41,0.0,-0.21564,9e-05,22.95718]
[1779194911257,40.05,76870.9,0.0,-0.2156,9e-05,22.95471]
[1779194911293,40.05,76870.9,0.0,-0.2156,9e-05,22.95471]
[1779194911870,40.05,76871.28,0.0,-0.21554,9e-05,22.94951]
[1779194913259,40.05,76871.28,0.0,-0.21555,9e-05,22.94972]
[1779194913322,40.05,76871.28,0.0,-0.21555,9e-05,22.94972]
[1779194913435,40.05,76871.57,0.0,-0.21552,9e-05,22.94834]
[1779194915286,40.05,76873.95,0.0,-0.21531,9e-05,22.93557]
[1779194915351,40.05,76873.95,0.0,-0.21531,9e-05,22.93557]
[1779194915449,40.05,76873.95,0.0,-0.21531,9e-05,22.93578]
[1779194917318,40.05,76874.13,0.0,-0.2153,9e-05,22.93502]
[1779194917355,40.05,76874.13,0.0,-0.2153,9e-05,22.93502]
[1779194917463,40.05,76876.52,0.0,-0.21508,9e-05,22.92221]
[1779194919342,40.05,76876.4,0.0,-0.21509,9e-05,22.9231]
[1779194919371,40.05,76876.4,0.0,-0.21509,9e-05,22.9231]
[1779194919476,40.05,76874.41,0.0,-0.21528,9e-05,22.93418]
[1779194921402,40.05,76873.67,0.0,-0.21535,9e-05,22.93842]
[1779194921439,40.05,76873.67,0.0,-0.21535,9e-05,22.93842]
[1779194921941,40.05,76875.47,0.0,-0.21519,9e-05,22.92882]
[1779194923413,40.05,76875.47,0.0,-0.21519,9e-05,22.92904]
[1779194923458,40.05,76875.47,0.0,-0.21519,9e-05,22.92904]
[1779194923507,40.05,76877.59,0.0,-0.215,9e-05,22.9177]
[1779194925452,40.05,76877.59,0.0,-0.215,9e-05,22.91793]
[1779194925482,40.05,76877.59,0.0,-0.215,9e-05,22.91793]
[1779194925543,40.06,76877.64,0.0,-0.215,9e-05,22.91789]
[1779194927484,40.06,76877.64,0.0,-0.215,9e-05,22.91789]
[1779194928039,40.06,76877.59,0.0,-0.21502,9e-05,22.91885]
[1779194929479,40.06,76877.74,0.0,-0.21501,9e-05,22.91826]
[1779194929492,40.06,76877.74,0.0,-0.21501,9e-05,22.91826]
[1779194929931,40.06,76877.74,0.0,-0.21501,9e-05,22.91826]
[1779194933599,40.07,76888.17,0.0,-0.21408,9e-05,22.86376]
[1779194937023,40.08,76890.25,0.0,-0.21398,9e-05,22.85809]
[1779194939698,40.09,76886.02,0.0,-0.21444,9e-05,22.88523]
[1779194939705,40.09,76886.02,0.0,-0.21444,9e-05,22.88523]
[1779194939772,40.09,76885.88,0.0,-0.21445,9e-05,22.88599]
[1779194941229,40.09,76885.88,0.0,-0.21445,9e-05,22.88616]
[1779194941279,40.09,76885.88,0.0,-0.21445,9e-05,22.88616]
[1779194941365,40.09,76885.88,0.0,-0.21445,9e-05,22.88616]
[1779194941380,40.09,76885.88,0.0,-0.21445,9e-05,22.88616]
[1779194941564,40.09,76885.88,0.0,-0.21445,9e-05,22.88616]
[1779194941581,40.09,76885.88,0.0,-0.21445,9e-05,22.88616]
[1779194941593,40.09,76885.88,0.0,-0.21445,9e-05,22.88616]
[1779194941610,40.09,76885.88,0.0,-0.21445,9e-05,22.88616]
[1779194941705,40.09,76885.88,0.0,-0.21445,9e-05,22.88616]
[1779194942044,40.1,76879.29,0.0,-0.21507,9e-05,22.92249]
[1779194943774,40.1,76874.87,0.0,-0.21548,9e-05,22.94675]
[1779194943786,40.1,76874.87,0.0,-0.21548,9e-05,22.94675]
[1779194943819,40.1,76874.87,0.0,-0.21548,9e-05,22.94675]
[1779194943831,40.1,76873.99,0.0,-0.21556,9e-05,22.95155]
[1779194945775,40.1,76873.99,0.0,-0.21557,9e-05,22.95169]
[1779194945992,40.1,76874.22,0.0,-0.21555,9e-05,22.95071]
[1779194949830,40.1,76874.34,0.0,-0.21555,9e-05,22.95047]
[1779194949870,40.1,76874.34,0.0,-0.21555,9e-05,22.95047]
[1779194949871,40.1,76874.34,0.0,-0.21555,9e-05,22.95047]
[1779194949908,40.1,76874.34,0.0,-0.21555,9e-05,22.95047]
[1779194949955,40.1,76873.88,0.0,-0.21559,9e-05,22.95298]
[1779194951977,40.1,76873.88,0.0,-0.21559,9e-05,22.95311]
[1779194951996,40.1,76874.13,0.0,-0.21557,9e-05,22.95188]
[1779194953954,40.1,76873.56,0.0,-0.21563,9e-05,22.95524]
[1779194953972,40.1,76873.56,0.0,-0.21563,9e-05,22.95524]
[1779194954004,40.1,76873.56,0.0,-0.21563,9e-05,22.95524]
[1779194954068,40.1,76873.64,0.0,-0.21562,9e-05,22.95492]
[1779194955974,40.1,76873.64,0.0,-0.21562,9e-05,22.95492]
[1779194956011,40.1,76873.64,0.0,-0.21562,9e-05,22.95492]
[1779194956064,40.1,76873.7,0.0,-0.21562,9e-05,22.95483]
[1779194958017,40.1,76873.7,0.0,-0.21562,9e-05,22.95483]
[1779194958062,40.1,76873.62,0.0,-0.21563,9e-05,22.95551]
[1779194960081,40.1,76873.62,0.0,-0.21563,9e-05,22.95562]
[1779194960082,40.1,76873.62,0.0,-0.21563,9e-05,22.95562]
[1779194960091,40.1,76873.1,0.0,-0.21568,9e-05,22.95857]
[1779194962131,40.1,76873.24,0.0,-0.21567,9e-05,22.95791]
[1779194962190,40.1,76873.24,0.0,-0.21567,9e-05,22.95791]
[1779194962777,40.1,76873.23,0.0,-0.21567,9e-05,22.95807]
[1779194964130,40.1,76873.38,0.0,-0.21566,9e-05,22.95736]
[1779194964163,40.1,76873.38,0.0,-0.21566,9e-05,22.95736]
[1779194964232,40.1,76873.51,0.0,-0.21565,9e-05,22.95676]
[1779194966181,40.1,76873.51,0.0,-0.21565,9e-05,22.95686]
[1779194967071,40.1,76873.95,0.0,-0.21562,9e-05,22.95468]
[1779194968212,40.11,76873.95,0.0,-0.21562,9e-05,22.95478]
[1779194968237,40.11,76873.95,0.0,-0.21562,9e-05,22.95478]
[1779194968244,40.11,76873.95,0.0,-0.21562,9e-05,22.95478]
[1779194970270,40.11,76875.58,0.0,-0.21547,9e-05,22.94601]
[1779194970280,40.11,76875.58,0.0,-0.21547,9e-05,22.94601]
[1779194972312,40.11,76875.47,0.0,-0.21546,9e-05,22.94361]
[1779194972317,40.11,76875.47,0.0,-0.21546,9e-05,22.94361]
[1779194974341,40.11,76875.43,0.0,-0.21547,9e-05,22.94394]
[1779194974360,40.11,76875.43,0.0,-0.21547,9e-05,22.94394]
[1779194974862,40.11,76875.43,0.0,-0.21547,9e-05,22.94405]
[1779194976362,40.11,76874.91,0.0,-0.21552,9e-05,22.94699]
[1779194976383,40.11,76874.91,0.0,-0.21552,9e-05,22.94699]
[1779194976876,40.11,76875.12,0.0,-0.2155,9e-05,22.94596]
[1779194978405,40.11,76875.81,0.0,-0.21544,9e-05,22.9423]
[1779194978449,40.11,76875.81,0.0,-0.21544,9e-05,22.9423]
[1779194978890,40.11,76875.81,0.0,-0.21544,9e-05,22.94241]
[1779194980420,40.11,76871.15,0.0,-0.21588,9e-05,22.9679]
[1779194980428,40.11,76871.15,0.0,-0.21588,9e-05,22.9679]
[1779194980456,40.11,76871.15,0.0,-0.21588,9e-05,22.9679]
[1779194980904,40.11,76871.15,0.0,-0.21588,9e-05,22.968]
[1779194982455,40.11,76866.27,0.0,-0.21634,9e-05,22.99469]
[1779194982457,40.11,76866.27,0.0,-0.21634,9e-05,22.99469]
[1779194982469,40.11,76866.27,0.0,-0.21634,9e-05,22.99469]
[1779194982497,40.11,76866.27,0.0,-0.21634,9e-05,22.99469]
[1779194982918,40.11,76866.68,0.0,-0.2163,9e-05,22.99256]
[1779194984472,40.11,76866.68,0.0,-0.2163,9e-05,22.99256]
[1779194984519,40.11,76866.68,0.0,-0.2163,9e-05,22.99256]
[1779194984931,40.11,76867.14,0.0,-0.21626,9e-05,22.99027]
[1779194986502,40.11,76868.04,0.0,-0.21618,9e-05,22.98548]
[1779194986533,40.11,76868.04,0.0,-0.21618,9e-05,22.98548]
[1779194986945,40.11,76868.17,0.0,-0.21617,9e-05,22.98488]
[1779194988491,40.11,76868.25,0.0,-0.21616,9e-05,22.98455]
[1779194988522,40.11,76868.25,0.0,-0.21616,9e-05,22.98455]
[1779194988960,40.11,76868.25,0.0,-0.21616,9e-05,22.98466]
[1779194990564,40.11,76868.68,0.0,-0.21613,9e-05,22.98242]
[1779194990593,40.11,76868.68,0.0,-0.21613,9e-05,22.98242]
[1779194990974,40.11,76868.46,0.0,-0.21615,9e-05,22.98372]
[1779194992586,40.11,76868.32,0.0,-0.21616,9e-05,22.98458]
[1779194995846,40.11,76869.46,0.0,-0.21606,9e-05,22.97866]
[1779194996667,40.11,76870.47,0.0,-0.21597,9e-05,22.97326]
[1779194996686,40.11,76870.47,0.0,-0.21597,9e-05,22.97326]
[1779194996696,40.11,76870.47,0.0,-0.21597,9e-05,22.97326]
[1779195001721,40.12,76872.03,0.0,-0.21583,9e-05,22.96538]
[1779195002794,40.12,76868.66,0.0,-0.21615,9e-05,22.98381]
[1779195002805,40.12,76868.66,0.0,-0.21615,9e-05,22.98381]
[1779195006839,40.12,76864.48,0.0,-0.21654,9e-05,23.00681]
[1779195006844,40.12,76864.48,0.0,-0.21654,9e-05,23.00681]
[1779195006851,40.12,76864.48,0.0,-0.21654,9e-05,23.00681]
[1779195010904,40.12,76864.9,0.0,-0.21651,9e-05,23.00483]
[1779195010931,40.12,76864.9,0.0,-0.21651,9e-05,23.00483]
[1779195010968,40.12,76864.03,0.0,-0.21659,9e-05,23.00956]
[1779195012994,40.12,76864.03,0.0,-0.21659,9e-05,23.00972]
[1779195013034,40.12,76864.03,0.0,-0.21659,9e-05,23.00972]
[1779195013131,40.12,76863.19,0.0,-0.21667,9e-05,23.01436]
[1779195014941,40.12,76861.58,0.0,-0.21682,9e-05,23.02318]
[1779195015137,40.12,76861.43,0.0,-0.21684,9e-05,23.02407]
[1779195020155,40.12,76856.28,0.0,-0.21732,9e-05,23.05231]
[1779195021052,40.12,76856.28,0.0,-0.21732,9e-05,23.05231]
[1779195021089,40.12,76856.28,0.0,-0.21732,9e-05,23.05231]
[1779195021136,40.12,76856.28,0.0,-0.21732,9e-05,23.05231]
[1779195021107,40.12,76854.09,0.0,-0.21753,9e-05,23.06428]
[1779195023050,40.12,76853.6,0.0,-0.21758,9e-05,23.06693]
[1779195023080,40.12,76853.6,0.0,-0.21758,9e-05,23.06693]
[1779195023089,40.12,76855.48,0.0,-0.2174,9e-05,23.05682]
[1779195025110,40.12,76855.48,0.0,-0.2174,9e-05,23.05682]
[1779195026126,40.12,76854.75,0.0,-0.21747,9e-05,23.0609]
[1779195029185,40.12,76854.01,0.0,-0.21754,9e-05,23.06499]
[1779195029201,40.12,76854.01,0.0,-0.21754,9e-05,23.06499]
[1779195029253,40.12,76854.01,0.0,-0.21754,9e-05,23.06499]
[1779195029278,40.12,76852.66,0.0,-0.21767,9e-05,23.07235]
[1779195031247,40.12,76852.66,0.0,-0.21767,9e-05,23.07238]
[1779195031280,40.12,76852.66,0.0,-0.21767,9e-05,23.07238]
[1779195031336,40.12,76852.36,0.0,-0.21768,9e-05,23.07071]
[1779195033270,40.12,76851.71,0.0,-0.21774,9e-05,23.07427]
[1779195034075,40.12,76850.33,0.0,-0.21787,9e-05,23.08178]
[1779195035319,40.12,76850.19,0.0,-0.21788,9e-05,23.08258]
[1779195035340,40.12,76850.19,0.0,-0.21788,9e-05,23.08258]
[1779195035348,40.12,76850.19,0.0,-0.21788,9e-05,23.08258]
[1779195035613,40.12,76850.19,0.0,-0.21788,9e-05,23.08258]
[1779195035641,40.12,76850.19,0.0,-0.21788,9e-05,23.08258]
[1779195035686,40.12,76849.88,0.0,-0.21791,9e-05,23.08426]
[1779195037328,40.12,76847.8,0.0,-0.21811,9e-05,23.09555]
[1779195037367,40.12,76847.8,0.0,-0.21811,9e-05,23.09555]
[1779195037429,40.12,76844.47,0.0,-0.21842,9e-05,23.11359]
[1779195039369,40.12,76844.47,0.0,-0.21842,9e-05,23.11357]
[1779195040099,40.12,76844.5,0.0,-0.21842,9e-05,23.11338]
[1779195045122,40.12,76843.0,0.0,-0.21855,9e-05,23.12142]
[1779195047485,40.12,76843.39,0.0,-0.21852,9e-05,23.11921]
[1779195047505,40.12,76843.39,0.0,-0.21852,9e-05,23.11921]
[1779195048036,40.12,76844.17,0.0,-0.21844,9e-05,23.11496]
[1779195049527,40.12,76844.17,0.0,-0.21844,9e-05,23.11494]
[1779195050160,40.12,76845.06,0.0,-0.21836,9e-05,23.11008]
[1779195055163,40.12,76845.96,0.0,-0.21827,9e-05,23.10516]
[1779195055593,40.12,76846.23,0.0,-0.21825,9e-05,23.1037]
[1779195055609,40.12,76846.23,0.0,-0.21825,9e-05,23.1037]
[1779195059640,40.12,76849.16,0.0,-0.21797,9e-05,23.08782]
[1779195059651,40.12,76849.16,0.0,-0.21797,9e-05,23.08782]
[1779195059665,40.12,76849.16,0.0,-0.21797,9e-05,23.08782]
[1779195061688,40.12,76847.65,0.0,-0.21812,9e-05,23.09604]
[1779195061693,40.12,76847.65,0.0,-0.21812,9e-05,23.09604]
[1779195061714,40.12,76847.65,0.0,-0.21812,9e-05,23.09604]
[1779195061744,40.12,76847.65,0.0,-0.21812,9e-05,23.09604]
[1779195061825,40.12,76847.65,0.0,-0.21812,9e-05,23.09604]
[1779195061855,40.12,76847.65,0.0,-0.21812,9e-05,23.09604]
[1779195062078,40.12,76847.65,0.0,-0.21812,9e-05,23.09604]
[1779195062121,40.12,76847.65,0.0,-0.21812,9e-05,23.09604]
[1779195062177,40.12,76845.05,0.0,-0.21836,9e-05,23.11011]
[1779195062306,40.12,76845.05,0.0,-0.21836,9e-05,23.11011]
[1779195062328,40.12,76845.05,0.0,-0.21836,9e-05,23.11011]
[1779195062509,40.12,76845.05,0.0,-0.21836,9e-05,23.11011]
[1779195062541,40.12,76845.05,0.0,-0.21836,9e-05,23.11011]
[1779195062881,40.12,76845.05,0.0,-0.21836,9e-05,23.11011]
[1779195062920,40.12,76845.05,0.0,-0.21836,9e-05,23.11011]
[1779195063173,40.12,76845.05,0.0,-0.21836,9e-05,23.11011]
[1779195062928,40.12,76846.95,0.0,-0.21818,9e-05,23.09982]
[1779195063212,40.12,76846.95,0.0,-0.21818,9e-05,23.09982]
[1779195063390,40.12,76846.95,0.0,-0.21818,9e-05,23.09982]
[1779195063419,40.12,76846.95,0.0,-0.21818,9e-05,23.09982]
[1779195063593,40.12,76846.95,0.0,-0.21818,9e-05,23.09982]
[1779195063624,40.12,76846.95,0.0,-0.21818,9e-05,23.09982]
[1779195063692,40.12,76846.95,0.0,-0.21818,9e-05,23.09982]
[1779195063697,40.12,76846.95,0.0,-0.21818,9e-05,23.09982]
[1779195063745,40.12,76846.95,0.0,-0.21818,9e-05,23.09982]
[1779195063793,40.12,76847.3,0.0,-0.21815,9e-05,23.09793]
[1779195065722,40.12,76847.41,0.0,-0.21814,9e-05,23.09733]
[1779195065727,40.12,76847.41,0.0,-0.21814,9e-05,23.09733]
[1779195065751,40.12,76847.41,0.0,-0.21814,9e-05,23.09733]
[1779195065763,40.12,76847.41,0.0,-0.21814,9e-05,23.09733]
[1779195065765,40.12,76847.31,0.0,-0.21815,9e-05,23.09788]
[1779195067745,40.12,76847.31,0.0,-0.21815,9e-05,23.09788]
[1779195067791,40.12,76847.31,0.0,-0.21815,9e-05,23.09788]
[1779195067837,40.12,76847.25,0.0,-0.21815,9e-05,23.09821]
[1779195069787,40.12,76847.25,0.0,-0.21815,9e-05,23.09821]
[1779195069792,40.12,76847.25,0.0,-0.21815,9e-05,23.09821]
[1779195069824,40.12,76847.25,0.0,-0.21815,9e-05,23.09821]
[1779195069877,40.12,76847.54,0.0,-0.21813,9e-05,23.09665]
[1779195071825,40.12,76847.54,0.0,-0.21813,9e-05,23.09665]
[1779195071867,40.12,76847.54,0.0,-0.21813,9e-05,23.09665]
[1779195072023,40.12,76847.31,0.0,-0.21815,9e-05,23.09791]
[1779195073869,40.12,76847.2,0.0,-0.21816,9e-05,23.09851]
[1779195073876,40.12,76847.2,0.0,-0.21816,9e-05,23.09851]
[1779195073909,40.12,76847.2,0.0,-0.21816,9e-05,23.09851]
[1779195074201,40.12,76847.25,0.0,-0.21815,9e-05,23.09824]
[1779195075902,40.12,76847.25,0.0,-0.21815,9e-05,23.09824]
[1779195075907,40.12,76847.25,0.0,-0.21815,9e-05,23.09824]
[1779195075950,40.12,76847.25,0.0,-0.21815,9e-05,23.09824]
[1779195076106,40.12,76847.25,0.0,-0.21815,9e-05,23.09825]
[1779195077928,40.12,76847.25,0.0,-0.21815,9e-05,23.09825]
[1779195077963,40.12,76847.25,0.0,-0.21815,9e-05,23.09825]
[1779195078012,40.12,76847.3,0.0,-0.21815,9e-05,23.09799]
[1779195079950,40.12,76847.3,0.0,-0.21815,9e-05,23.09799]
[1779195079956,40.12,76847.3,0.0,-0.21815,9e-05,23.09799]
[1779195079979,40.12,76847.3,0.0,-0.21815,9e-05,23.09799]
[1779195079997,40.12,76847.3,0.0,-0.21815,9e-05,23.09799]
[1779195080042,40.12,76847.32,0.0,-0.21815,9e-05,23.09789]
[1779195081978,40.12,76847.32,0.0,-0.21815,9e-05,23.09789]
[1779195081988,40.12,76847.32,0.0,-0.21815,9e-05,23.09789]
[1779195082008,40.12,76847.32,0.0,-0.21815,9e-05,23.09789]
[1779195082033,40.12,76847.32,0.0,-0.21815,9e-05,23.09789]
[1779195082070,40.12,76847.78,0.0,-0.2181,9e-05,23.09541]
[1779195084004,40.12,76847.7,0.0,-0.21811,9e-05,23.09585]
[1779195084011,40.12,76847.7,0.0,-0.21811,9e-05,23.09585]
[1779195084196,40.12,76847.48,0.0,-0.21813,9e-05,23.09706]
[1779195088093,40.12,76847.63,0.0,-0.21812,9e-05,23.09627]
[1779195088103,40.12,76847.63,0.0,-0.21812,9e-05,23.09627]
[1779195088111,40.12,76847.63,0.0,-0.21812,9e-05,23.09627]
[1779195090530,40.12,76847.58,0.0,-0.21812,9e-05,23.09657]
[1779195092138,40.12,76847.57,0.0,-0.21811,9e-05,23.0933]
[1779195093194,40.12,76841.24,0.0,-0.2187,9e-05,23.12753]
[1779195094214,40.12,76841.24,0.0,-0.2187,9e-05,23.12753]
[1779195094232,40.12,76841.82,0.0,-0.21864,9e-05,23.12439]
[1779195096263,40.12,76843.1,0.0,-0.21852,9e-05,23.11739]
[1779195096294,40.12,76843.1,0.0,-0.21852,9e-05,23.11739]
[1779195096310,40.12,76843.1,0.0,-0.21852,9e-05,23.11739]
[1779195096718,40.12,76843.1,0.0,-0.21852,9e-05,23.11739]
[1779195100289,40.12,76844.8,0.0,-0.21836,9e-05,23.10813]
[1779195100330,40.12,76844.8,0.0,-0.21836,9e-05,23.10813]
[1779195100397,40.12,76844.8,0.0,-0.21836,9e-05,23.10813]
[1779195101150,40.12,76838.42,0.0,-0.21896,9e-05,23.14273]
[1779195102333,40.12,76835.65,0.0,-0.21922,9e-05,23.15777]
[1779195102343,40.12,76835.65,0.0,-0.21922,9e-05,23.15777]
[1779195102384,40.12,76835.65,0.0,-0.21922,9e-05,23.15777]
[1779195102471,40.12,76835.65,0.0,-0.21922,9e-05,23.15777]
[1779195103209,40.12,76833.96,0.0,-0.21938,9e-05,23.16694]
[1779195104336,40.12,76833.96,0.0,-0.21938,9e-05,23.16694]
[1779195104341,40.12,76833.96,0.0,-0.21938,9e-05,23.16694]
[1779195105204,40.12,76838.13,0.0,-0.21899,9e-05,23.14445]
[1779195106372,40.12,76837.02,0.0,-0.2191,9e-05,23.15051]
[1779195106384,40.12,76837.02,0.0,-0.2191,9e-05,23.15051]
[1779195106395,40.12,76837.02,0.0,-0.2191,9e-05,23.15051]
[1779195106789,40.12,76837.02,0.0,-0.2191,9e-05,23.15051]
[1779195107834,40.12,76837.02,0.0,-0.2191,9e-05,23.15051]
[1779195107897,40.12,76837.02,0.0,-0.2191,9e-05,23.15051]
[1779195107997,40.12,76834.8,0.0,-0.21931,9e-05,23.16255]
[1779195108353,40.12,76834.8,0.0,-0.21931,9e-05,23.16255]
[1779195108387,40.12,76834.8,0.0,-0.21931,9e-05,23.16255]
[1779195108521,40.12,76834.8,0.0,-0.21931,9e-05,23.16255]
[1779195108536,40.12,76834.8,0.0,-0.21931,9e-05,23.16255]
[1779195108829,40.12,76834.8,0.0,-0.21931,9e-05,23.16255]
[1779195108857,40.12,76834.8,0.0,-0.21931,9e-05,23.16255]
[1779195109036,40.12,76834.8,0.0,-0.21931,9e-05,23.16255]
[1779195109064,40.12,76834.8,0.0,-0.21931,9e-05,23.16255]
[1779195109138,40.12,76833.47,0.0,-0.21943,9e-05,23.16978]
[1779195109254,40.12,76833.47,0.0,-0.21943,9e-05,23.16978]
[1779195109270,40.12,76833.47,0.0,-0.21943,9e-05,23.16978]
[1779195109475,40.12,76833.47,0.0,-0.21943,9e-05,23.16978]
[1779195109503,40.12,76833.47,0.0,-0.21943,9e-05,23.16978]
[1779195109779,40.12,76833.47,0.0,-0.21943,9e-05,23.16978]
[1779195109804,40.12,76833.47,0.0,-0.21943,9e-05,23.16978]
[1779195109814,40.12,76833.47,0.0,-0.21943,9e-05,23.16978]
[1779195109833,40.12,76833.47,0.0,-0.21943,9e-05,23.16978]
[1779195110106,40.12,76834.14,0.0,-0.21937,9e-05,23.16619]
[1779195112456,40.12,76834.14,0.0,-0.21937,9e-05,23.16622]
[1779195112494,40.12,76834.14,0.0,-0.21937,9e-05,23.16622]
[1779195112545,40.12,76834.84,0.0,-0.2193,9e-05,23.16245]
[1779195114489,40.12,76834.84,0.0,-0.21931,9e-05,23.16247]
[1779195114534,40.12,76834.84,0.0,-0.21931,9e-05,23.16247]
[1779195114732,40.12,76834.84,0.0,-0.21931,9e-05,23.16249]
[1779195116523,40.12,76834.84,0.0,-0.21931,9e-05,23.16249]
[1779195116565,40.12,76834.84,0.0,-0.21931,9e-05,23.16249]
[1779195116860,40.12,76834.84,0.0,-0.21931,9e-05,23.16253]
[1779195118541,40.12,76836.02,0.0,-0.2192,9e-05,23.15617]
[1779195118586,40.12,76836.02,0.0,-0.2192,9e-05,23.15617]
[1779195118876,40.12,76835.62,0.0,-0.21923,9e-05,23.15834]
[1779195120293,40.12,76835.79,0.0,-0.21922,9e-05,23.15744]
[1779195120323,40.12,76835.79,0.0,-0.21922,9e-05,23.15744]
[1779195120606,40.12,76835.79,0.0,-0.21922,9e-05,23.15744]
[1779195121164,40.12,76842.19,0.0,-0.21862,9e-05,23.12284]
[1779195122649,40.12,76847.44,0.0,-0.21813,9e-05,23.09448]
[1779195122658,40.12,76847.44,0.0,-0.21813,9e-05,23.09448]
[1779195122901,40.12,76847.41,0.0,-0.21813,9e-05,23.09464]
[1779195124641,40.12,76848.74,0.0,-0.21801,9e-05,23.08753]
[1779195125185,40.12,76849.03,0.0,-0.21798,9e-05,23.08615]
[1779195128603,40.12,76849.01,0.0,-0.21799,9e-05,23.08656]
[1779195128648,40.12,76849.01,0.0,-0.21799,9e-05,23.08656]
[1779195128793,40.12,76849.01,0.0,-0.21799,9e-05,23.08656]
[1779195128878,40.12,76849.01,0.0,-0.21799,9e-05,23.08656]
[1779195128904,40.12,76849.01,0.0,-0.21799,9e-05,23.08656]
[1779195128929,40.12,76849.01,0.0,-0.21799,9e-05,23.08656]
[1779195128949,40.12,76849.01,0.0,-0.21799,9e-05,23.08656]
[1779195128990,40.12,76852.75,0.0,-0.21764,9e-05,23.06629]
[1779195130744,40.12,76852.75,0.0,-0.21764,9e-05,23.06628]
[1779195130747,40.12,76852.75,0.0,-0.21764,9e-05,23.06628]
[1779195131173,40.12,76858.08,0.0,-0.21714,9e-05,23.03739]
[1779195134748,40.12,76862.53,0.0,-0.21673,9e-05,23.01342]
[1779195134802,40.12,76862.53,0.0,-0.21673,9e-05,23.01342]
[1779195134834,40.12,76862.53,0.0,-0.21673,9e-05,23.01342]
[1779195134849,40.12,76862.53,0.0,-0.21673,9e-05,23.01351]
[1779195136837,40.13,76862.53,0.0,-0.21673,9e-05,23.01361]
[1779195137257,40.13,76861.86,0.0,-0.2168,9e-05,23.01743]
[1779195138879,40.13,76860.93,0.0,-0.21688,9e-05,23.02257]
[1779195138899,40.13,76860.93,0.0,-0.21688,9e-05,23.02257]
[1779195138928,40.13,76860.93,0.0,-0.21688,9e-05,23.02257]
[1779195139029,40.13,76860.49,0.0,-0.21693,9e-05,23.02496]
[1779195140905,40.13,76860.49,0.0,-0.21693,9e-05,23.02505]
[1779195140943,40.13,76860.49,0.0,-0.21693,9e-05,23.02505]
[1779195141029,40.13,76860.28,0.0,-0.21695,9e-05,23.02627]
[1779195142926,40.13,76859.81,0.0,-0.21699,9e-05,23.02891]
[1779195142967,40.13,76859.81,0.0,-0.21699,9e-05,23.02891]
[1779195143044,40.13,76859.92,0.0,-0.21698,9e-05,23.0284]
[1779195144961,40.13,76859.34,0.0,-0.21704,9e-05,23.03164]
[1779195145001,40.13,76859.34,0.0,-0.21704,9e-05,23.03164]
[1779195145062,40.13,76858.99,0.0,-0.21707,9e-05,23.03363]
[1779195146992,40.13,76858.85,0.0,-0.21709,9e-05,23.03448]
[1779195147026,40.13,76858.85,0.0,-0.21709,9e-05,23.03448]
[1779195147072,40.13,76858.57,0.0,-0.21712,9e-05,23.03609]
[1779195149029,40.13,76858.22,0.0,-0.21715,9e-05,23.03809]
[1779195149064,40.13,76858.22,0.0,-0.21715,9e-05,23.03809]
[1779195149123,40.13,76857.47,0.0,-0.21722,9e-05,23.04225]
[1779195151072,40.13,76857.47,0.0,-0.21722,9e-05,23.04234]
[1779195151111,40.13,76857.47,0.0,-0.21722,9e-05,23.04234]
[1779195151152,40.13,76857.46,0.0,-0.21721,9e-05,23.03916]
[1779195153085,40.13,76857.46,0.0,-0.21721,9e-05,23.03926]
[1779195153118,40.13,76857.46,0.0,-0.21721,9e-05,23.03926]
[1779195153174,40.13,76857.01,0.0,-0.21725,9e-05,23.04191]
[1779195155114,40.13,76857.01,0.0,-0.21725,9e-05,23.04191]
[1779195155154,40.13,76857.01,0.0,-0.21725,9e-05,23.04191]
[1779195155185,40.13,76856.4,0.0,-0.21731,9e-05,23.04543]
[1779195157128,40.13,76856.4,0.0,-0.21731,9e-05,23.04543]
[1779195157180,40.13,76856.4,0.0,-0.21731,9e-05,23.04543]
[1779195157278,40.13,76856.88,0.0,-0.21727,9e-05,23.04305]
[1779195159160,40.13,76856.88,0.0,-0.21727,9e-05,23.04305]
[1779195159221,40.13,76856.88,0.0,-0.21727,9e-05,23.04305]
[1779195159257,40.13,76857.49,0.0,-0.21722,9e-05,23.03996]
[1779195161209,40.13,76857.49,0.0,-0.21722,9e-05,23.03996]
[1779195161253,40.13,76857.49,0.0,-0.21722,9e-05,23.03996]
[1779195162178,40.13,76857.49,0.0,-0.21722,9e-05,23.0403]
[1779195163229,40.13,76857.49,0.0,-0.21722,9e-05,23.0403]
[1779195163286,40.13,76857.49,0.0,-0.21722,9e-05,23.0403]
[1779195164194,40.13,76860.5,0.0,-0.21695,9e-05,23.0242]
[1779195165293,40.13,76860.96,0.0,-0.2169,9e-05,23.02171]
[1779195165348,40.13,76860.96,0.0,-0.2169,9e-05,23.02171]
[1779195165388,40.13,76863.54,0.0,-0.21667,9e-05,23.00782]
[1779195167302,40.13,76863.54,0.0,-0.21667,9e-05,23.00808]
[1779195168252,40.14,76862.27,0.0,-0.21679,9e-05,23.0151]
[1779195168871,40.14,76862.27,0.0,-0.21679,9e-05,23.0151]
[1779195168907,40.14,76862.27,0.0,-0.21679,9e-05,23.0151]
[1779195168928,40.14,76862.27,0.0,-0.21679,9e-05,23.0151]
[1779195169228,40.14,76863.18,0.0,-0.21671,9e-05,23.01016]
[1779195169297,40.14,76863.18,0.0,-0.21671,9e-05,23.01016]
[1779195169332,40.14,76863.18,0.0,-0.21671,9e-05,23.01016]
[1779195169452,40.14,76863.18,0.0,-0.21671,9e-05,23.01016]
[1779195169482,40.14,76863.18,0.0,-0.21671,9e-05,23.01016]
[1779195169664,40.14,76863.18,0.0,-0.21671,9e-05,23.01016]
[1779195169689,40.14,76863.18,0.0,-0.21671,9e-05,23.01016]
[1779195169710,40.14,76863.18,0.0,-0.21671,9e-05,23.01016]
[1779195169891,40.14,76863.18,0.0,-0.21671,9e-05,23.01016]
[1779195169922,40.14,76863.18,0.0,-0.21671,9e-05,23.01016]
[1779195169926,40.14,76863.18,0.0,-0.21671,9e-05,23.01016]
[1779195169950,40.14,76863.18,0.0,-0.21671,9e-05,23.01016]
[1779195170234,40.14,76878.4,0.0,-0.21529,9e-05,22.92753]
[1779195173446,40.14,76885.98,0.0,-0.2146,9e-05,22.88724]
[1779195173495,40.14,76885.98,0.0,-0.2146,9e-05,22.88724]
[1779195174262,40.14,76885.62,0.0,-0.21464,9e-05,22.88946]
[1779195175431,40.14,76883.18,0.0,-0.21487,9e-05,22.90299]
[1779195175472,40.14,76883.18,0.0,-0.21487,9e-05,22.90299]
[1779195176277,40.14,76882.23,0.0,-0.21496,9e-05,22.9084]
[1779195177508,40.14,76883.32,0.0,-0.21487,9e-05,22.9027]
[1779195178297,40.14,76883.06,0.0,-0.21489,9e-05,22.90434]
[1779195183305,40.14,76883.7,0.0,-0.21484,9e-05,22.90153]
[1779195187678,40.15,76884.0,0.0,-0.21484,9e-05,22.90122]
[1779195187759,40.15,76884.0,0.0,-0.21484,9e-05,22.90122]
[1779195187763,40.15,76884.24,0.0,-0.21482,9e-05,22.89991]
[1779195188794,40.15,76884.24,0.0,-0.21482,9e-05,22.89991]
[1779195193844,40.15,76882.43,0.0,-0.215,9e-05,22.91098]
[1779195199453,40.15,76882.7,0.0,-0.215,9e-05,22.9106]
[1779195204487,40.16,76882.45,0.0,-0.21503,9e-05,22.91283]
[1779195209522,40.16,76881.99,0.0,-0.21509,9e-05,22.91616]
[1779195215564,40.16,76882.21,0.0,-0.21506,9e-05,22.9126]
[1779195220599,40.17,76887.4,0.0,-0.2146,9e-05,22.88517]
[1779195226128,40.17,76891.56,0.0,-0.21422,9e-05,22.86323]
[1779195231467,40.17,76894.87,0.0,-0.21393,9e-05,22.84595]
[1779195236711,40.17,76893.65,0.0,-0.21406,9e-05,22.85346]
[1779195241748,40.17,76890.8,0.0,-0.21433,9e-05,22.8697]
[1779195246783,40.18,76889.37,0.0,-0.21448,9e-05,22.87826]
[1779195251822,40.18,76886.46,0.0,-0.21476,9e-05,22.89474]
[1779195256862,40.18,76888.08,0.0,-0.21461,9e-05,22.88651]
[1779195261896,40.18,76891.52,0.0,-0.21431,9e-05,22.8684]
[1779195266932,40.18,76893.17,0.0,-0.21417,9e-05,22.86011]
[1779195273980,40.19,76891.66,0.0,-0.2143,9e-05,22.86604]
[1779195279070,40.19,76891.77,0.0,-0.2143,9e-05,22.86606]
[1779195279523,40.19,76892.51,0.0,-0.21424,9e-05,22.86219]
[1779195281136,40.19,76895.56,0.0,-0.21396,9e-05,22.84589]
[1779195281414,40.19,76895.38,0.0,-0.21398,9e-05,22.84706]
[1779195283164,40.19,76892.94,0.0,-0.21421,9e-05,22.86054]
[1779195283186,40.19,76892.94,0.0,-0.21421,9e-05,22.86054]
[1779195283194,40.19,76892.81,0.0,-0.21422,9e-05,22.86125]
[1779195285193,40.19,76892.81,0.0,-0.21422,9e-05,22.86142]
[1779195285408,40.19,76893.9,0.0,-0.21413,9e-05,22.85583]
[1779195290426,40.2,76896.06,0.0,-0.21394,9e-05,22.84481]
[1779195293316,40.2,76898.42,0.0,-0.21373,9e-05,22.83254]
[1779195293331,40.2,76898.42,0.0,-0.21373,9e-05,22.83254]
[1779195293340,40.2,76898.81,0.0,-0.2137,9e-05,22.8306]
[1779195293462,40.2,76898.81,0.0,-0.2137,9e-05,22.8306]
[1779195299156,40.2,76898.22,0.0,-0.21377,9e-05,22.83476]
[1779195301442,40.2,76898.08,0.0,-0.21378,9e-05,22.83571]
[1779195302366,40.2,76902.74,0.0,-0.21336,9e-05,22.81089]
[1779195307385,40.21,76912.56,0.0,-0.21247,9e-05,22.7582]
[1779195307578,40.21,76916.95,0.0,-0.21207,9e-05,22.73447]
[1779195307598,40.21,76916.95,0.0,-0.21207,9e-05,22.73447]
[1779195307627,40.21,76916.95,0.0,-0.21207,9e-05,22.73447]
[1779195307829,40.21,76916.95,0.0,-0.21207,9e-05,22.73447]
[1779195307840,40.21,76916.95,0.0,-0.21207,9e-05,22.73447]
[1779195308034,40.21,76916.95,0.0,-0.21207,9e-05,22.73447]
[1779195308074,40.21,76916.95,0.0,-0.21207,9e-05,22.73447]
[1779195308249,40.21,76916.95,0.0,-0.21207,9e-05,22.73447]
[1779195308281,40.21,76916.95,0.0,-0.21207,9e-05,22.73447]
[1779195308383,40.21,76917.37,0.0,-0.21204,9e-05,22.73247]
[1779195308464,40.21,76917.37,0.0,-0.21204,9e-05,22.73247]
[1779195308488,40.21,76917.37,0.0,-0.21204,9e-05,22.73247]
[1779195308691,40.21,76917.37,0.0,-0.21204,9e-05,22.73247]
[1779195308727,40.21,76917.37,0.0,-0.21204,9e-05,22.73247]
[1779195308904,40.21,76917.37,0.0,-0.21204,9e-05,22.73247]
[1779195308932,40.21,76917.37,0.0,-0.21204,9e-05,22.73247]
[1779195308941,40.21,76917.37,0.0,-0.21204,9e-05,22.73247]
[1779195308964,40.21,76917.37,0.0,-0.21204,9e-05,22.73247]
[1779195309226,40.21,76917.37,0.0,-0.21204,9e-05,22.73247]
[1779195309545,40.21,76917.37,0.0,-0.21204,9e-05,22.73247]
[1779195309575,40.21,76917.37,0.0,-0.21204,9e-05,22.73247]
[1779195310240,40.21,76915.9,0.0,-0.21218,9e-05,22.7408]
[1779195310864,40.21,76915.9,0.0,-0.21218,9e-05,22.7408]
[1779195311622,40.21,76915.9,0.0,-0.21218,9e-05,22.74109]
[1779195311628,40.21,76915.9,0.0,-0.21218,9e-05,22.74109]
[1779195311659,40.21,76915.9,0.0,-0.21218,9e-05,22.74109]
[1779195312246,40.21,76917.05,0.0,-0.21208,9e-05,22.73509]
[1779195313613,40.21,76917.57,0.0,-0.21204,9e-05,22.73254]
[1779195313650,40.21,76917.57,0.0,-0.21204,9e-05,22.73254]
[1779195314273,40.21,76917.76,0.0,-0.21203,9e-05,22.73179]
[1779195315691,40.21,76914.89,0.0,-0.21229,9e-05,22.74776]
[1779195315720,40.21,76914.89,0.0,-0.21229,9e-05,22.74776]
[1779195316049,40.21,76914.69,0.0,-0.21232,9e-05,22.74912]
[1779195317709,40.21,76914.69,0.0,-0.21232,9e-05,22.74939]
[1779195317733,40.21,76914.69,0.0,-0.21232,9e-05,22.74939]
[1779195317787,40.21,76915.16,0.0,-0.21228,9e-05,22.74708]
[1779195318521,40.21,76915.16,0.0,-0.21228,9e-05,22.74708]
[1779195319452,40.22,76913.43,0.0,-0.21245,9e-05,22.75706]
[1779195321814,40.22,76914.41,0.0,-0.21237,9e-05,22.7522]
[1779195321821,40.22,76914.41,0.0,-0.21237,9e-05,22.7522]
[1779195322330,40.22,76914.41,0.0,-0.21237,9e-05,22.7522]
[1779195323794,40.22,76914.77,0.0,-0.21234,9e-05,22.75073]
[1779195324476,40.22,76914.98,0.0,-0.21233,9e-05,22.74983]
[1779195327925,40.22,76915.65,0.0,-0.21228,9e-05,22.74691]
[1779195327937,40.22,76915.65,0.0,-0.21228,9e-05,22.74691]
[1779195332952,40.22,76907.4,0.0,-0.21303,9e-05,22.78969]
[1779195334004,40.23,76908.68,0.0,-0.21292,9e-05,22.78291]
[1779195334023,40.23,76908.68,0.0,-0.21292,9e-05,22.78291]
[1779195334413,40.23,76908.68,0.0,-0.21292,9e-05,22.78311]
[1779195336027,40.23,76909.18,0.0,-0.21288,9e-05,22.78059]
[1779195336428,40.23,76910.06,0.0,-0.2128,9e-05,22.77599]
[1779195338095,40.23,76910.89,0.0,-0.21273,9e-05,22.77167]
[1779195338101,40.23,76910.89,0.0,-0.21273,9e-05,22.77167]
[1779195338111,40.23,76910.89,0.0,-0.21273,9e-05,22.77167]
[1779195338151,40.23,76910.89,0.0,-0.21273,9e-05,22.77167]
[1779195338324,40.23,76910.89,0.0,-0.21273,9e-05,22.77167]
[1779195340100,40.23,76918.34,0.0,-0.21205,9e-05,22.73144]
[1779195340134,40.23,76918.34,0.0,-0.21205,9e-05,22.73144]
[1779195340456,40.23,76918.34,0.0,-0.21205,9e-05,22.73169]
[1779195345490,40.23,76919.23,0.0,-0.21199,9e-05,22.72811]
[1779195350342,40.24,76921.97,0.0,-0.21175,9e-05,22.7139]
[1779195350427,40.24,76916.81,0.0,-0.21223,9e-05,22.74233]
[1779195355444,40.24,76914.03,0.0,-0.2125,9e-05,22.75854]
[1779195356318,40.24,76914.53,0.0,-0.21246,9e-05,22.75601]
[1779195356330,40.24,76914.53,0.0,-0.21246,9e-05,22.75601]
[1779195356359,40.24,76914.53,0.0,-0.21246,9e-05,22.75601]
[1779195356370,40.24,76914.53,0.0,-0.21246,9e-05,22.75601]
[1779195360428,40.24,76914.66,0.0,-0.21246,9e-05,22.75606]
[1779195360454,40.24,76914.66,0.0,-0.21246,9e-05,22.75606]
[1779195360474,40.24,76914.66,0.0,-0.21246,9e-05,22.75606]
[1779195360498,40.24,76914.66,0.0,-0.21246,9e-05,22.75606]
[1779195360479,40.24,76914.66,0.0,-0.21246,9e-05,22.75625]
[1779195360693,40.24,76914.66,0.0,-0.21246,9e-05,22.75625]
[1779195360867,40.24,76914.66,0.0,-0.21246,9e-05,22.75625]
[1779195361501,40.24,76909.98,0.0,-0.2129,9e-05,22.78194]
[1779195366523,40.25,76907.63,0.0,-0.21312,9e-05,22.79537]
[1779195371526,40.25,76903.68,0.0,-0.2135,9e-05,22.81764]
[1779195376528,40.25,76900.2,0.0,-0.21383,9e-05,22.83734]
[1779195380723,40.25,76897.54,0.0,-0.21409,9e-05,22.85253]
[1779195380746,40.25,76897.54,0.0,-0.21409,9e-05,22.85253]
[1779195382732,40.25,76898.48,0.0,-0.21401,9e-05,22.8477]
[1779195382757,40.25,76898.48,0.0,-0.21401,9e-05,22.8477]
[1779195382782,40.25,76899.82,0.0,-0.21388,9e-05,22.84041]
[1779195384740,40.25,76899.82,0.0,-0.21388,9e-05,22.84041]
[1779195385525,40.25,76900.57,0.0,-0.21382,9e-05,22.83678]
[1779195390530,40.26,76901.77,0.0,-0.21372,9e-05,22.83083]
[1779195395555,40.26,76897.33,0.0,-0.21412,9e-05,22.8523]
[1779195400555,40.26,76894.91,0.0,-0.21435,9e-05,22.86599]
[1779195405559,40.26,76896.29,0.0,-0.21423,9e-05,22.85899]
[1779195410587,40.26,76894.06,0.0,-0.21445,9e-05,22.87184]
[1779195415590,40.26,76892.02,0.0,-0.21465,9e-05,22.88351]
[1779195420602,40.27,76891.28,0.0,-0.21473,9e-05,22.88814]
[1779195425604,40.27,76894.38,0.0,-0.21445,9e-05,22.872]
[1779195430608,40.27,76893.06,0.0,-0.21459,9e-05,22.87995]
[1779195435630,40.27,76891.65,0.0,-0.21473,9e-05,22.88837]
[1779195440658,40.28,76890.61,0.0,-0.21484,9e-05,22.89477]
[1779195445682,40.28,76889.42,0.0,-0.21496,9e-05,22.90197]
[1779195450694,40.28,76889.3,0.0,-0.21498,9e-05,22.90333]
[1779195455720,40.28,76887.96,0.0,-0.2151,9e-05,22.90796]
[1779195460725,40.28,76892.86,0.0,-0.21466,9e-05,22.88205]
[1779195465732,40.29,76896.19,0.0,-0.21436,9e-05,22.86468]
[1779195470755,40.29,76898.32,0.0,-0.21417,9e-05,22.85383]
[1779195475773,40.29,76900.89,0.0,-0.21395,9e-05,22.84058]
[1779195480793,40.29,76896.29,0.0,-0.21438,9e-05,22.86624]
[1779195485797,40.29,76895.12,0.0,-0.2145,9e-05,22.87318]
[1779195490801,40.3,76894.75,0.0,-0.21455,9e-05,22.8758]
[1779195495805,40.3,76892.16,0.0,-0.21479,9e-05,22.89045]
[1779195500823,40.3,76890.83,0.0,-0.21493,9e-05,22.89825]
[1779195505833,40.3,76889.97,0.0,-0.21502,9e-05,22.90348]
[1779195510869,40.3,76889.42,0.0,-0.21508,9e-05,22.90703]
[1779195515881,40.3,76887.67,0.0,-0.21523,9e-05,22.91374]
[1779195520889,40.31,76893.5,0.0,-0.2147,9e-05,22.8827]
[1779195525911,40.31,76897.96,0.0,-0.2143,9e-05,22.85922]
[1779195530922,40.31,76899.31,0.0,-0.21418,9e-05,22.85258]
[1779195535931,40.31,76903.55,0.0,-0.2138,9e-05,22.83029]
[1779195540935,40.31,76905.86,0.0,-0.2136,9e-05,22.81856]
[1779195545946,40.32,76896.92,0.0,-0.21444,9e-05,22.8677]
[1779195550954,40.32,76895.79,0.0,-0.21455,9e-05,22.87431]
[1779195555968,40.32,76894.57,0.0,-0.21467,9e-05,22.88145]
[1779195560978,40.32,76893.52,0.0,-0.21478,9e-05,22.88759]
[1779195565979,40.32,76891.17,0.0,-0.215,9e-05,22.90094]
[1779195570982,40.32,76890.66,0.0,-0.21506,9e-05,22.90415]
[1779195575988,40.33,76890.69,0.0,-0.21504,9e-05,22.90111]
[1779195579790,40.33,76883.0,0.0,-0.21576,9e-05,22.94305]
[1779195580185,40.33,76883.0,0.0,-0.21576,9e-05,22.94305]
[1779195585220,40.33,76874.29,0.0,-0.21656,9e-05,22.99008]
[1779195590257,40.33,76875.15,0.0,-0.21648,9e-05,22.98527]
[1779195595292,40.33,76876.08,0.0,-0.21639,9e-05,22.98011]
[1779195600327,40.32,76879.83,0.0,-0.21604,9e-05,22.95971]
[1779195605362,40.32,76886.96,0.0,-0.21538,9e-05,22.92117]
[1779195610397,40.33,76889.37,0.0,-0.21517,9e-05,22.9084]
[1779195615510,40.33,76888.79,0.0,-0.21522,9e-05,22.91175]
[1779195621473,40.33,76889.47,0.0,-0.21517,9e-05,22.90845]
[1779195626510,40.33,76889.02,0.0,-0.21521,9e-05,22.91115]
[1779195631545,40.33,76888.66,0.0,-0.21523,9e-05,22.90998]
[1779195636580,40.33,76890.21,0.0,-0.21509,9e-05,22.9018]
[1779195641619,40.33,76886.86,0.0,-0.2154,9e-05,22.92019]
[1779195646658,40.33,76874.64,0.0,-0.21654,9e-05,22.9863]
[1779195651698,40.33,76873.06,0.0,-0.21668,9e-05,22.99451]
[1779195652705,40.33,76860.73,0.0,-0.21782,9e-05,23.06107]
[1779195657738,40.33,76861.11,0.0,-0.21778,9e-05,23.05871]
[1779195662774,40.33,76861.76,0.0,-0.21772,9e-05,23.05505]
[1779195667808,40.33,76869.82,0.0,-0.21697,9e-05,23.01151]
[1779195672844,40.33,76871.07,0.0,-0.21686,9e-05,23.00495]
[1779195678082,40.33,76873.06,0.0,-0.21667,9e-05,22.99432]
[1779195683697,40.33,76880.85,0.0,-0.21595,9e-05,22.95238]
[1779195688957,40.33,76888.28,0.0,-0.21527,9e-05,22.91218]
[1779195693991,40.33,76887.26,0.0,-0.21534,9e-05,22.91452]
[1779195699027,40.33,76886.64,0.0,-0.2154,9e-05,22.9181]
[1779195704062,40.33,76885.35,0.0,-0.21553,9e-05,22.9253]
[1779195709098,40.33,76885.98,0.0,-0.21547,9e-05,22.92212]
[1779195714131,40.33,76887.28,0.0,-0.21536,9e-05,22.91538]
[1779195720174,40.33,76886.12,0.0,-0.21547,9e-05,22.92203]
[1779195725834,40.33,76885.13,0.0,-0.21557,9e-05,22.92763]
[1779195726017,40.33,76885.23,0.0,-0.21556,9e-05,22.92714]
[1779195726817,40.33,76885.35,0.0,-0.21555,9e-05,22.92659]
[1779195728309,40.33,76886.66,0.0,-0.21543,9e-05,22.9195]
[1779195728356,40.33,76886.66,0.0,-0.21543,9e-05,22.9195]
[1779195728442,40.33,76886.66,0.0,-0.21543,9e-05,22.9195]
[1779195728469,40.33,76886.66,0.0,-0.21543,9e-05,22.9195]
[1779195728644,40.33,76886.66,0.0,-0.21543,9e-05,22.9195]
[1779195728654,40.33,76886.66,0.0,-0.21543,9e-05,22.9195]
[1779195728852,40.33,76886.66,0.0,-0.21543,9e-05,22.9195]
[1779195728879,40.33,76886.66,0.0,-0.21543,9e-05,22.9195]
[1779195728745,40.34,76887.18,0.0,-0.21538,9e-05,22.91673]
[1779195729111,40.34,76887.18,0.0,-0.21538,9e-05,22.91673]
[1779195729144,40.34,76887.18,0.0,-0.21538,9e-05,22.91673]
[1779195729360,40.34,76887.18,0.0,-0.21538,9e-05,22.91673]
[1779195729383,40.34,76887.18,0.0,-0.21538,9e-05,22.91673]
[1779195729628,40.34,76887.18,0.0,-0.21538,9e-05,22.91673]
[1779195729648,40.34,76887.18,0.0,-0.21538,9e-05,22.91673]
[1779195729830,40.34,76887.18,0.0,-0.21538,9e-05,22.91673]
[1779195729856,40.34,76887.18,0.0,-0.21538,9e-05,22.91673]
[1779195729866,40.34,76887.18,0.0,-0.21538,9e-05,22.91673]
[1779195729886,40.34,76887.18,0.0,-0.21538,9e-05,22.91673]
[1779195729726,40.34,76892.8,0.0,-0.21486,9e-05,22.88633]
[1779195730079,40.34,76892.8,0.0,-0.21486,9e-05,22.88633]
[1779195730158,40.34,76892.8,0.0,-0.21486,9e-05,22.88633]
[1779195730551,40.34,76895.45,0.0,-0.21462,9e-05,22.87205]
[1779195731623,40.34,76895.45,0.0,-0.21462,9e-05,22.87205]
[1779195732125,40.34,76900.63,0.0,-0.21414,9e-05,22.84405]
[1779195732130,40.34,76900.63,0.0,-0.21414,9e-05,22.84405]
[1779195732161,40.34,76900.63,0.0,-0.21414,9e-05,22.84405]
[1779195732498,40.34,76903.99,0.0,-0.21383,9e-05,22.82594]
[1779195734158,40.34,76905.36,0.0,-0.21371,9e-05,22.81865]
[1779195734192,40.34,76905.36,0.0,-0.21371,9e-05,22.81865]
[1779195734276,40.34,76905.36,0.0,-0.21371,9e-05,22.81881]
[1779195736168,40.34,76908.46,0.0,-0.21343,9e-05,22.80215]
[1779195736185,40.34,76908.46,0.0,-0.21343,9e-05,22.80215]
[1779195736290,40.34,76909.72,0.0,-0.21332,9e-05,22.79549]
[1779195740249,40.33,76911.82,0.0,-0.21307,9e-05,22.78108]
[1779195740292,40.33,76911.82,0.0,-0.21307,9e-05,22.78108]
[1779195740502,40.32,76916.68,0.0,-0.21258,9e-05,22.75158]
[1779195742295,40.31,76916.68,0.0,-0.21253,9e-05,22.74868]
[1779195742855,40.3,76912.64,0.0,-0.21286,9e-05,22.76783]
[1779195747867,40.31,76905.79,0.0,-0.2135,9e-05,22.80577]
[1779195752880,40.31,76905.56,0.0,-0.21352,9e-05,22.80476]
[1779195757881,40.31,76909.57,0.0,-0.21316,9e-05,22.78392]
[1779195761961,40.31,76920.56,0.0,-0.21217,9e-05,22.72522]
[1779195767018,40.32,76919.51,0.0,-0.21229,9e-05,22.73226]
[1779195772026,40.32,76920.36,0.0,-0.21223,9e-05,22.7289]
[1779195777054,40.33,76919.79,0.0,-0.2123,9e-05,22.73324]
[1779195782064,40.33,76920.97,0.0,-0.21222,9e-05,22.72801]
[1779195787088,40.33,76917.9,0.0,-0.21252,9e-05,22.74585]
[1779195792104,40.34,76911.72,0.0,-0.2131,9e-05,22.78047]
[1779195797176,40.34,76911.36,0.0,-0.21315,9e-05,22.78329]
[1779195802193,40.34,76912.96,0.0,-0.21301,9e-05,22.77544]
[1779195807222,40.34,76917.03,0.0,-0.21265,9e-05,22.75418]
[1779195812223,40.35,76918.3,0.0,-0.21253,9e-05,22.74486]
[1779195817283,40.35,76919.58,0.0,-0.21243,9e-05,22.73883]
[1779195822297,40.35,76920.52,0.0,-0.21236,9e-05,22.73467]
[1779195827306,40.35,76924.1,0.0,-0.21205,9e-05,22.71618]
[1779195832309,40.36,76924.02,0.0,-0.21207,9e-05,22.7177]
[1779195837336,40.36,76915.25,0.0,-0.21289,9e-05,22.76637]
[1779195842358,40.36,76914.6,0.0,-0.21296,9e-05,22.77068]
[1779195847380,40.37,76916.3,0.0,-0.21282,9e-05,22.76221]
[1779195852385,40.37,76916.89,0.0,-0.21278,9e-05,22.75981]
[1779195856059,40.37,76911.57,0.0,-0.21328,9e-05,22.78932]
[1779195856176,40.37,76910.01,0.0,-0.21342,9e-05,22.79779]
[1779195862174,40.37,76906.65,0.0,-0.21374,9e-05,22.81676]
[1779195866419,40.37,76890.91,0.0,-0.2152,9e-05,22.90253]
[1779195868269,40.37,76886.75,0.0,-0.21558,9e-05,22.92507]
[1779195868423,40.37,76884.17,0.0,-0.21582,9e-05,22.93902]
[1779195873473,40.37,76882.08,0.0,-0.216,9e-05,22.94692]
[1779195878537,40.37,76869.3,0.0,-0.21718,9e-05,23.01577]
[1779195883643,40.37,76868.38,0.0,-0.21726,9e-05,23.02054]
[1779195888736,40.37,76868.75,0.0,-0.21722,9e-05,23.01826]
[1779195894399,40.37,76868.81,0.0,-0.21721,9e-05,23.01763]
[1779195898806,40.37,76854.54,0.0,-0.21854,9e-05,23.09421]
[1779195901762,40.37,76853.94,0.0,-0.21859,9e-05,23.09729]
[1779195901799,40.37,76853.94,0.0,-0.21859,9e-05,23.09729]
[1779195901867,40.37,76853.94,0.0,-0.21859,9e-05,23.09729]
[1779195901896,40.37,76853.94,0.0,-0.21859,9e-05,23.09729]
[1779195901908,40.37,76853.94,0.0,-0.21859,9e-05,23.09729]
[1779195901925,40.37,76853.94,0.0,-0.21859,9e-05,23.09729]
[1779195902078,40.37,76853.94,0.0,-0.21859,9e-05,23.09729]
[1779195901969,40.37,76851.78,0.0,-0.21879,9e-05,23.10882]
[1779195902134,40.37,76851.78,0.0,-0.21879,9e-05,23.10882]
[1779195902776,40.37,76851.78,0.0,-0.21879,9e-05,23.10882]
[1779195902809,40.37,76851.78,0.0,-0.21879,9e-05,23.10882]
[1779195902915,40.37,76851.78,0.0,-0.21879,9e-05,23.10882]
[1779195902957,40.37,76851.78,0.0,-0.21879,9e-05,23.10882]
[1779195903023,40.37,76842.15,0.0,-0.21969,9e-05,23.1603]
[1779195903128,40.37,76842.15,0.0,-0.21969,9e-05,23.1603]
[1779195903159,40.37,76842.15,0.0,-0.21969,9e-05,23.1603]
[1779195903335,40.37,76842.15,0.0,-0.21969,9e-05,23.1603]
[1779195903364,40.37,76842.15,0.0,-0.21969,9e-05,23.1603]
[1779195903558,40.37,76842.15,0.0,-0.21969,9e-05,23.1603]
[1779195903596,40.37,76842.15,0.0,-0.21969,9e-05,23.1603]
[1779195903763,40.37,76842.15,0.0,-0.21969,9e-05,23.1603]
[1779195903801,40.37,76842.15,0.0,-0.21969,9e-05,23.1603]
[1779195903979,40.37,76842.15,0.0,-0.21969,9e-05,23.1603]
[1779195904007,40.37,76842.15,0.0,-0.21969,9e-05,23.1603]
[1779195904080,40.37,76834.65,0.0,-0.22039,9e-05,23.20031]
[1779195904216,40.37,76834.65,0.0,-0.22039,9e-05,23.20031]
[1779195904240,40.37,76834.65,0.0,-0.22039,9e-05,23.20031]
[1779195904250,40.37,76834.65,0.0,-0.22039,9e-05,23.20031]
[1779195904272,40.37,76834.65,0.0,-0.22039,9e-05,23.20031]
[1779195904848,40.37,76834.65,0.0,-0.22039,9e-05,23.20031]
[1779195904877,40.37,76834.65,0.0,-0.22039,9e-05,23.20031]
[1779195904937,40.37,76834.92,0.0,-0.22036,9e-05,23.19887]
[1779195906903,40.37,76835.52,0.0,-0.2203,9e-05,23.19545]
[1779195906938,40.37,76835.52,0.0,-0.2203,9e-05,23.19545]
[1779195906963,40.37,76832.66,0.0,-0.22056,9e-05,23.21037]
[1779195912959,40.36,76828.31,0.0,-0.22096,9e-05,23.23276]
[1779195912990,40.36,76828.31,0.0,-0.22096,9e-05,23.23276]
[1779195913054,40.36,76831.34,0.0,-0.22067,9e-05,23.21606]
[1779195915032,40.36,76831.66,0.0,-0.22063,9e-05,23.21435]
[1779195915095,40.36,76831.66,0.0,-0.22063,9e-05,23.21435]
[1779195915075,40.36,76823.96,0.0,-0.22135,9e-05,23.25514]
[1779195915626,40.36,76811.94,0.0,-0.22248,9e-05,23.31936]
[1779195917052,40.36,76811.94,0.0,-0.22248,9e-05,23.31936]
[1779195917089,40.36,76811.94,0.0,-0.22248,9e-05,23.31936]
[1779195917086,40.36,76804.94,0.0,-0.22314,9e-05,23.35613]
[1779195919073,40.36,76804.94,0.0,-0.22314,9e-05,23.35613]
[1779195919577,40.36,76803.67,0.0,-0.22325,9e-05,23.3623]
[1779195924613,40.35,76802.78,0.0,-0.2233,9e-05,23.36553]
[1779195929818,40.35,76798.41,0.0,-0.22369,9e-05,23.38735]
[1779195935780,40.34,76790.22,0.0,-0.22442,9e-05,23.42596]
[1779195936689,40.34,76788.98,0.0,-0.22453,9e-05,23.43221]
[1779195936717,40.34,76788.98,0.0,-0.22453,9e-05,23.43221]
[1779195936813,40.34,76788.98,0.0,-0.22453,9e-05,23.43221]
[1779195936836,40.34,76788.98,0.0,-0.22453,9e-05,23.43221]
[1779195937036,40.34,76788.98,0.0,-0.22453,9e-05,23.43221]
[1779195937069,40.34,76788.98,0.0,-0.22453,9e-05,23.43221]
[1779195937137,40.34,76771.88,0.0,-0.22616,0.0001,23.52261]
[1779195937246,40.34,76771.88,0.0,-0.22616,0.0001,23.52261]
[1779195937270,40.34,76771.88,0.0,-0.22616,0.0001,23.52261]
[1779195937460,40.34,76771.88,0.0,-0.22616,0.0001,23.52261]
[1779195937478,40.34,76771.88,0.0,-0.22616,0.0001,23.52261]
[1779195937672,40.34,76771.88,0.0,-0.22616,0.0001,23.52261]
[1779195937724,40.34,76771.88,0.0,-0.22616,0.0001,23.52261]
[1779195937944,40.34,76771.88,0.0,-0.22616,0.0001,23.52261]
[1779195937980,40.34,76771.88,0.0,-0.22616,0.0001,23.52261]
[1779195937987,40.34,76771.88,0.0,-0.22616,0.0001,23.52261]
[1779195938014,40.34,76771.88,0.0,-0.22616,0.0001,23.52261]
[1779195938045,40.34,76771.91,0.0,-0.22614,0.0001,23.52165]
[1779195939404,40.34,76773.13,0.0,-0.22602,0.0001,23.51519]
[1779195939423,40.34,76773.13,0.0,-0.22602,0.0001,23.51519]
[1779195939960,40.34,76772.0,0.0,-0.22612,0.0001,23.52073]
[1779195941420,40.33,76772.0,0.0,-0.22612,0.0001,23.5203]
[1779195941458,40.33,76772.0,0.0,-0.22612,0.0001,23.5203]
[1779195941731,40.33,76771.89,0.0,-0.22612,0.0001,23.52044]
[1779195943448,40.33,76771.23,0.0,-0.22617,0.0001,23.5235]
[1779195943479,40.33,76771.23,0.0,-0.22617,0.0001,23.5235]
[1779195943745,40.33,76770.43,0.0,-0.22624,0.0001,23.5273]
[1779195945485,40.33,76770.52,0.0,-0.22623,0.0001,23.52638]
[1779195945519,40.33,76770.52,0.0,-0.22623,0.0001,23.52638]
[1779195945759,40.33,76769.67,0.0,-0.2263,0.0001,23.53045]
[1779195946892,40.33,76769.67,0.0,-0.2263,0.0001,23.53045]
[1779195946935,40.33,76769.67,0.0,-0.2263,0.0001,23.53045]
[1779195947020,40.33,76766.89,0.0,-0.22656,0.0001,23.54473]
[1779195947520,40.33,76766.89,0.0,-0.22656,0.0001,23.54473]
[1779195947552,40.33,76766.89,0.0,-0.22656,0.0001,23.54473]
[1779195947773,40.32,76766.89,0.0,-0.22655,0.0001,23.54428]
[1779195951623,40.32,76762.53,0.0,-0.22694,0.0001,23.56595]
[1779195951668,40.32,76762.53,0.0,-0.22694,0.0001,23.56595]
[1779195951802,40.32,76762.86,0.0,-0.2269,0.0001,23.56372]
[1779195952426,40.32,76762.86,0.0,-0.2269,0.0001,23.56372]
[1779195952808,40.32,76763.17,0.0,-0.22687,0.0001,23.5616]
[1779195956262,40.31,76759.65,0.0,-0.22718,0.0001,23.57875]
[1779195956334,40.31,76759.65,0.0,-0.22718,0.0001,23.57875]
[1779195956839,40.31,76759.65,0.0,-0.22717,0.0001,23.57825]
[1779195961883,40.3,76762.59,0.0,-0.22684,0.0001,23.56016]
[1779195966926,40.3,76766.48,0.0,-0.22644,0.0001,23.53766]
[1779195972691,40.29,76773.55,0.0,-0.22572,0.0001,23.49755]
[1779195973098,40.29,76761.45,0.0,-0.22687,0.0001,23.56131]
[1779195978994,40.28,76756.79,0.0,-0.22727,0.0001,23.58308]
[1779195984029,40.27,76752.47,0.0,-0.22764,0.0001,23.60347]
[1779195989065,40.26,76751.84,0.0,-0.22766,0.0001,23.60441]
[1779195994099,40.25,76748.85,0.0,-0.22788,0.0001,23.61458]
[1779195999134,40.25,76747.46,0.0,-0.22798,0.0001,23.61965]
[1779195999606,40.25,76747.46,0.0,-0.22798,0.0001,23.61965]
[1779196002155,40.24,76736.76,0.0,-0.22898,0.0001,23.67481]
[1779196007191,40.23,76738.84,0.0,-0.22874,0.0001,23.66131]
[1779196012225,40.23,76743.45,0.0,-0.22826,0.0001,23.63454]
[1779196017261,40.22,76745.29,0.0,-0.22804,0.0001,23.6225]
[1779196022296,40.21,76754.25,0.0,-0.22714,0.0001,23.57279]
[1779196027961,40.21,76754.59,0.0,-0.22708,0.0001,23.56939]
[1779196030553,40.2,76755.01,0.0,-0.22702,0.0001,23.566]
[1779196030851,40.2,76755.01,0.0,-0.22702,0.0001,23.566]
[1779196030889,40.2,76755.99,0.0,-0.22691,0.0001,23.56003]
[1779196031687,40.2,76755.99,0.0,-0.22691,0.0001,23.56003]
[1779196031735,40.2,76755.99,0.0,-0.22691,0.0001,23.56003]
[1779196038021,40.19,76765.64,0.0,-0.22596,0.0001,23.5071]
[1779196043448,40.19,76761.56,0.0,-0.22631,0.0001,23.52654]
[1779196047315,40.18,76753.04,0.0,-0.2271,0.0001,23.57029]
[1779196047661,40.18,76753.04,0.0,-0.2271,0.0001,23.57029]
[1779196047672,40.18,76742.42,0.0,-0.22812,0.0001,23.6266]
[1779196049164,40.18,76742.42,0.0,-0.22812,0.0001,23.6266]
[1779196049189,40.18,76737.42,0.0,-0.22859,0.0001,23.65218]
[1779196050421,40.18,76738.26,0.0,-0.2285,0.0001,23.64722]
[1779196050487,40.18,76738.26,0.0,-0.2285,0.0001,23.64722]
[1779196051217,40.18,76738.26,0.0,-0.2285,0.0001,23.64722]
[1779196051371,40.18,76738.14,0.0,-0.22851,0.0001,23.64786]
[1779196051380,40.18,76738.14,0.0,-0.22851,0.0001,23.64786]
[1779196051386,40.18,76738.14,0.0,-0.22851,0.0001,23.64786]
[1779196052284,40.18,76738.14,0.0,-0.22851,0.0001,23.64786]
[1779196052857,40.18,76728.26,0.0,-0.22944,0.0001,23.69628]
[1779196053109,40.17,76720.95,0.0,-0.23013,0.0001,23.73426]
[1779196053344,40.17,76720.95,0.0,-0.23013,0.0001,23.73426]
[1779196053428,40.17,76720.95,0.0,-0.23013,0.0001,23.73426]
[1779196053553,40.17,76720.95,0.0,-0.23013,0.0001,23.73426]
[1779196053607,40.17,76720.95,0.0,-0.23013,0.0001,23.73426]
[1779196053749,40.17,76720.95,0.0,-0.23013,0.0001,23.73426]
[1779196053793,40.17,76720.95,0.0,-0.23013,0.0001,23.73426]
[1779196053951,40.17,76720.95,0.0,-0.23013,0.0001,23.73426]
[1779196053973,40.17,76720.95,0.0,-0.23013,0.0001,23.73426]
[1779196054150,40.17,76720.95,0.0,-0.23013,0.0001,23.73426]
[1779196054178,40.17,76720.95,0.0,-0.23013,0.0001,23.73426]
[1779196054260,40.17,76712.2,0.0,-0.23098,0.0001,23.78023]
[1779196054352,40.17,76712.2,0.0,-0.23098,0.0001,23.78023]
[1779196054384,40.17,76712.2,0.0,-0.23098,0.0001,23.78023]
[1779196054564,40.17,76712.2,0.0,-0.23098,0.0001,23.78023]
[1779196054594,40.17,76712.2,0.0,-0.23098,0.0001,23.78023]
[1779196054769,40.17,76712.2,0.0,-0.23098,0.0001,23.78023]
[1779196054802,40.17,76712.2,0.0,-0.23098,0.0001,23.78023]
[1779196054978,40.17,76712.2,0.0,-0.23098,0.0001,23.78023]
[1779196055007,40.17,76712.2,0.0,-0.23098,0.0001,23.78023]
[1779196055016,40.17,76712.2,0.0,-0.23098,0.0001,23.78023]
[1779196055022,40.17,76712.2,0.0,-0.23098,0.0001,23.78023]
[1779196055224,40.17,76708.85,0.0,-0.2313,0.0001,23.79768]
[1779196056143,40.17,76708.85,0.0,-0.2313,0.0001,23.79768]
[1779196056193,40.17,76708.85,0.0,-0.2313,0.0001,23.79768]
[1779196056233,40.17,76714.8,0.0,-0.23072,0.0001,23.76615]
[1779196057289,40.17,76714.8,0.0,-0.23072,0.0001,23.76615]
[1779196057556,40.17,76718.69,0.0,-0.23034,0.0001,23.74548]
[1779196062591,40.17,76718.82,0.0,-0.23031,0.0001,23.74403]
[1779196063455,40.17,76718.82,0.0,-0.23031,0.0001,23.74403]
[1779196064885,40.17,76717.91,0.0,-0.2304,0.0001,23.74852]
[1779196064959,40.17,76717.91,0.0,-0.2304,0.0001,23.74852]
[1779196065227,40.17,76717.91,0.0,-0.2304,0.0001,23.74852]
[1779196065252,40.17,76717.91,0.0,-0.2304,0.0001,23.74852]
[1779196065005,40.17,76698.77,0.0,-0.23225,0.0001,23.84903]
[1779196065514,40.17,76698.77,0.0,-0.23225,0.0001,23.84903]
[1779196065541,40.17,76698.77,0.0,-0.23225,0.0001,23.84903]
[1779196065991,40.17,76697.04,0.0,-0.23242,0.0001,23.85783]
[1779196066970,40.17,76697.04,0.0,-0.23242,0.0001,23.85783]
[1779196066989,40.17,76697.04,0.0,-0.23242,0.0001,23.85783]
[1779196067174,40.17,76697.69,0.0,-0.23235,0.0001,23.85413]
[1779196072406,40.16,76702.12,0.0,-0.23189,0.0001,23.82962]
[1779196074029,40.16,76703.1,0.0,-0.23179,0.0001,23.82423]
[1779196074175,40.16,76703.1,0.0,-0.23179,0.0001,23.82423]
[1779196074271,40.16,76709.39,0.0,-0.23118,0.0001,23.79092]
[1779196075196,40.16,76721.08,0.0,-0.23004,0.0001,23.72912]
[1779196078280,40.16,76731.36,0.0,-0.22904,0.0001,23.67413]
[1779196083196,40.15,76724.36,0.0,-0.22968,0.0001,23.70921]
[1779196083212,40.15,76724.36,0.0,-0.22968,0.0001,23.70921]
[1779196083252,40.15,76716.42,0.0,-0.23045,0.0001,23.75096]
[1779196087771,40.15,76701.8,0.0,-0.23185,0.0001,23.82714]
[1779196091799,40.14,76712.48,0.0,-0.2308,0.0001,23.77]
[1779196093732,40.14,76716.36,0.0,-0.23042,0.0001,23.74937]
[1779196093818,40.14,76719.67,0.0,-0.2301,0.0001,23.73176]
[1779196098849,40.14,76721.05,0.0,-0.22995,0.0001,23.72376]
[1779196103885,40.14,76727.92,0.0,-0.22928,0.0001,23.68679]
[1779196108920,40.14,76735.87,0.0,-0.22849,0.0001,23.64357]
[1779196113966,40.13,76736.15,0.0,-0.22841,0.0001,23.63673]
[1779196116425,40.13,76736.71,0.0,-0.22835,0.0001,23.6337]
[1779196116986,40.13,76737.25,0.0,-0.2283,0.0001,23.63081]
[1779196122024,40.13,76735.23,0.0,-0.22849,0.0001,23.64139]
[1779196123583,40.13,76734.5,0.0,-0.22856,0.0001,23.64523]
[1779196128242,40.13,76723.9,0.0,-0.22958,0.0001,23.70116]
[1779196132246,40.13,76709.44,0.0,-0.23098,0.0001,23.77707]
[1779196137298,40.12,76707.07,0.0,-0.23119,0.0001,23.78855]
[1779196138851,40.12,76711.49,0.0,-0.23075,0.0001,23.76489]
[1779196139002,40.12,76711.49,0.0,-0.23075,0.0001,23.76489]
[1779196139265,40.12,76711.49,0.0,-0.23075,0.0001,23.76489]
[1779196139352,40.12,76689.78,0.0,-0.23286,0.0001,23.87894]
[1779196139408,40.12,76689.78,0.0,-0.23286,0.0001,23.87894]
[1779196139570,40.12,76689.78,0.0,-0.23286,0.0001,23.87894]
[1779196139597,40.12,76689.78,0.0,-0.23286,0.0001,23.87894]
[1779196139766,40.12,76689.78,0.0,-0.23286,0.0001,23.87894]
[1779196139809,40.12,76689.78,0.0,-0.23286,0.0001,23.87894]
[1779196139981,40.12,76689.78,0.0,-0.23286,0.0001,23.87894]
[1779196140015,40.12,76689.78,0.0,-0.23286,0.0001,23.87894]
[1779196140182,40.12,76689.78,0.0,-0.23286,0.0001,23.87894]
[1779196140254,40.12,76693.79,0.0,-0.23247,0.0001,23.85768]
[1779196141557,40.12,76693.79,0.0,-0.23246,0.0001,23.8574]
[1779196142209,40.12,76697.41,0.0,-0.23211,0.0001,23.83812]
[1779196144103,40.12,76697.41,0.0,-0.2321,0.0001,23.83787]
[1779196144136,40.12,76697.41,0.0,-0.2321,0.0001,23.83787]
[1779196144741,40.12,76704.95,0.0,-0.23136,0.0001,23.79796]
[1779196145257,40.12,76710.97,0.0,-0.23078,0.0001,23.76605]
[1779196145678,40.12,76710.97,0.0,-0.23078,0.0001,23.76605]
[1779196146193,40.12,76710.97,0.0,-0.23077,0.0001,23.76588]
[1779196147751,40.12,76718.32,0.0,-0.23006,0.0001,23.72694]
[1779196153242,40.11,76722.51,0.0,-0.22964,0.0001,23.70431]
[1779196158279,40.11,76723.15,0.0,-0.22958,0.0001,23.70056]
[1779196163314,40.11,76723.39,0.0,-0.22955,0.0001,23.6989]
[1779196167342,40.11,76734.69,0.0,-0.22845,0.0001,23.63887]
[1779196172377,40.11,76741.81,0.0,-0.22774,0.0001,23.59732]
[1779196176160,40.1,76752.05,0.0,-0.22673,0.0001,23.54159]
[1779196181035,40.1,76758.2,0.0,-0.22611,0.0001,23.50703]
[1779196181045,40.1,76758.2,0.0,-0.22611,0.0001,23.50703]
[1779196181066,40.1,76758.2,0.0,-0.22611,0.0001,23.50703]
[1779196181081,40.1,76758.2,0.0,-0.22611,0.0001,23.50703]
[1779196181256,40.1,76758.2,0.0,-0.22611,0.0001,23.50703]
[1779196181355,40.1,76758.39,0.0,-0.22608,0.0001,23.50568]
[1779196183313,40.1,76758.39,0.0,-0.22608,0.0001,23.50568]
[1779196183374,40.1,76758.39,0.0,-0.22608,0.0001,23.50568]
[1779196186001,40.09,76761.16,0.0,-0.2258,0.0001,23.48995]
[1779196187362,40.09,76761.17,0.0,-0.22579,0.0001,23.4893]
[1779196187367,40.09,76760.4,0.0,-0.22586,0.0001,23.49311]
[1779196189459,40.09,76761.56,0.0,-0.22574,0.0001,23.48662]
[1779196190267,40.09,76763.95,0.0,-0.2255,0.0001,23.47328]
[1779196191500,40.09,76767.23,0.0,-0.22519,0.0001,23.45549]
[1779196192177,40.09,76778.48,0.0,-0.22411,0.0001,23.39506]
[1779196193473,40.09,76778.48,0.0,-0.22411,0.0001,23.39506]
[1779196193546,40.09,76776.51,0.0,-0.22429,0.0001,23.40543]
[1779196195501,40.09,76775.31,0.0,-0.2244,0.0001,23.41148]
[1779196195596,40.09,76775.31,0.0,-0.2244,0.0001,23.41148]
[1779196195939,40.09,76772.51,0.0,-0.22466,0.0001,23.42626]
[1779196201581,40.08,76768.54,0.0,-0.22502,0.0001,23.44635]
[1779196206617,40.08,76765.76,0.0,-0.22527,0.0001,23.45996]
[1779196211652,40.07,76767.31,0.0,-0.2251,0.0001,23.45036]
[1779196216686,40.07,76767.8,0.0,-0.22503,0.0001,23.44643]
[1779196221721,40.07,76769.48,0.0,-0.22485,0.0001,23.43616]
[1779196226999,40.06,76769.77,0.0,-0.2248,0.0001,23.43336]
[1779196228034,40.06,76769.79,0.0,-0.22479,0.0001,23.433]
[1779196228122,40.06,76769.51,0.0,-0.22481,0.0001,23.43425]
[1779196229019,40.06,76769.51,0.0,-0.22481,0.0001,23.43425]
[1779196230077,40.06,76771.18,0.0,-0.22465,0.0001,23.42531]
[1779196230152,40.06,76773.07,0.0,-0.22447,0.0001,23.4147]
[1779196235038,40.05,76761.21,0.0,-0.22556,0.0001,23.47377]
[1779196241197,40.05,76755.84,0.0,-0.22605,0.0001,23.50081]
[1779196246289,40.04,76751.28,0.0,-0.22645,0.0001,23.52301]
[1779196251943,40.04,76746.87,0.0,-0.22684,0.0001,23.54455]
[1779196256979,40.03,76746.62,0.0,-0.22684,0.0001,23.54417]
[1779196262015,40.03,76744.62,0.0,-0.227,0.0001,23.5532]
[1779196267049,40.02,76743.11,0.0,-0.22712,0.0001,23.55964]
[1779196272084,40.02,76745.2,0.0,-0.22689,0.0001,23.54695]
[1779196277120,40.01,76747.87,0.0,-0.22661,0.0001,23.5312]
[1779196282154,40.01,76750.47,0.0,-0.22633,0.0001,23.51577]
[1779196287190,40.0,76753.79,0.0,-0.22599,0.0001,23.4965]
[1779196292225,40.0,76755.42,0.0,-0.22579,0.0001,23.48296]
[1779196297260,39.99,76757.68,0.0,-0.22554,0.0001,23.46936]
[1779196302372,39.99,76755.72,0.0,-0.22571,0.0001,23.47864]
[1779196303223,39.99,76750.89,0.0,-0.22617,0.0001,23.50384]
[1779196303504,39.98,76748.74,0.0,-0.22637,0.0001,23.51498]
[1779196307386,39.98,76749.38,0.0,-0.22629,0.0001,23.51081]
[1779196307896,39.98,76752.97,0.0,-0.22594,0.0001,23.49124]
[1779196312767,39.97,76749.55,0.0,-0.22624,0.0001,23.50765]
[1779196313377,39.97,76749.68,0.0,-0.22622,0.0001,23.50658]
[1779196317412,39.97,76739.02,0.0,-0.22722,0.0001,23.56201]
[1779196322440,39.96,76735.96,0.0,-0.22748,0.0001,23.57619]
[1779196327477,39.96,76747.84,0.0,-0.2263,0.0001,23.51063]
[1779196332510,39.95,76749.19,0.0,-0.22614,0.0001,23.50166]
[1779196334251,39.95,76745.2,0.0,-0.22652,0.0001,23.52265]
[1779196335703,39.94,76742.33,0.0,-0.22677,0.0001,23.53682]
[1779196336541,39.94,76742.75,0.0,-0.22673,0.0001,23.53417]
[1779196341544,39.94,76744.56,0.0,-0.22652,0.0001,23.52293]
[1779196346609,39.93,76746.42,0.0,-0.22631,0.0001,23.51067]
[1779196351644,39.93,76752.21,0.0,-0.2257,0.0001,23.47454]
[1779196357067,39.92,76758.81,0.0,-0.22503,0.0001,23.43739]
[1779196362608,39.92,76766.0,0.0,-0.22432,0.0001,23.39763]
[1779196367827,39.91,76768.46,0.0,-0.22406,0.0001,23.38289]
[1779196367886,39.91,76768.46,0.0,-0.22406,0.0001,23.38289]
[1779196368075,39.91,76768.46,0.0,-0.22406,0.0001,23.38289]
[1779196373617,39.91,76778.31,0.0,-0.2231,0.0001,23.32879]
[1779196377634,39.91,76778.05,0.0,-0.22311,0.0001,23.32952]
[1779196377827,39.91,76777.7,0.0,-0.22314,0.0001,23.33108]
[1779196381212,39.9,76778.96,0.0,-0.22302,0.0001,23.32397]
[1779196381549,39.9,76778.96,0.0,-0.22302,0.0001,23.32397]
[1779196383565,39.9,76785.4,0.0,-0.2224,0.0001,23.28891]
[1779196383640,39.9,76785.4,0.0,-0.2224,0.0001,23.28891]
[1779196383625,39.9,76790.49,0.0,-0.22191,0.0001,23.2613]
[1779196384678,39.9,76796.48,0.0,-0.22134,0.0001,23.22883]
[1779196384779,39.9,76796.48,0.0,-0.22134,0.0001,23.22883]
[1779196384871,39.9,76796.48,0.0,-0.22134,0.0001,23.22883]
[1779196384983,39.9,76796.48,0.0,-0.22134,0.0001,23.22883]
[1779196385102,39.9,76796.48,0.0,-0.22134,0.0001,23.22883]
[1779196385138,39.9,76796.48,0.0,-0.22134,0.0001,23.22883]
[1779196385301,39.9,76796.48,0.0,-0.22134,0.0001,23.22883]
[1779196385343,39.9,76796.48,0.0,-0.22134,0.0001,23.22883]
[1779196385509,39.9,76796.48,0.0,-0.22134,0.0001,23.22883]
[1779196385551,39.9,76796.48,0.0,-0.22134,0.0001,23.22883]
[1779196385590,39.9,76811.8,0.0,-0.21988,9e-05,23.14574]
[1779196385791,39.9,76811.8,0.0,-0.21988,9e-05,23.14574]
[1779196385877,39.9,76811.8,0.0,-0.21988,9e-05,23.14574]
[1779196386074,39.9,76811.8,0.0,-0.21988,9e-05,23.14574]
[1779196386113,39.9,76811.8,0.0,-0.21988,9e-05,23.14574]
[1779196386132,39.9,76811.8,0.0,-0.21988,9e-05,23.14574]
[1779196386169,39.9,76811.8,0.0,-0.21988,9e-05,23.14574]
[1779196386278,39.9,76811.8,0.0,-0.21988,9e-05,23.14574]
[1779196386288,39.9,76811.8,0.0,-0.21988,9e-05,23.14574]
[1779196386609,39.9,76811.8,0.0,-0.21988,9e-05,23.14574]
[1779196386621,39.9,76811.8,0.0,-0.21988,9e-05,23.14574]
[1779196386418,39.9,76814.86,0.0,-0.21959,9e-05,23.1292]
[1779196386808,39.9,76814.86,0.0,-0.21959,9e-05,23.1292]
[1779196386829,39.9,76814.86,0.0,-0.21959,9e-05,23.1292]
[1779196386988,39.9,76814.86,0.0,-0.21959,9e-05,23.1292]
[1779196387055,39.9,76814.86,0.0,-0.21959,9e-05,23.1292]
[1779196387248,39.9,76815.02,0.0,-0.21958,9e-05,23.12843]
[1779196387796,39.9,76815.02,0.0,-0.21958,9e-05,23.12843]
[1779196390089,39.9,76816.74,0.0,-0.21942,9e-05,23.11931]
[1779196390306,39.9,76816.74,0.0,-0.21942,9e-05,23.11931]
[1779196390676,39.9,76816.79,0.0,-0.21941,9e-05,23.11915]
[1779196391222,39.9,76824.93,0.0,-0.21865,9e-05,23.07499]
[1779196397360,39.91,76829.18,0.0,-0.21826,9e-05,23.05302]
[1779196403016,39.91,76828.55,0.0,-0.21834,9e-05,23.05755]
[1779196408051,39.91,76827.13,0.0,-0.21849,9e-05,23.06615]
[1779196413655,39.92,76825.33,0.0,-0.21865,9e-05,23.07321]
[1779196414885,39.92,76825.18,0.0,-0.21867,9e-05,23.07432]
[1779196415100,39.92,76824.6,0.0,-0.21873,9e-05,23.07761]
[1779196420136,39.92,76826.33,0.0,-0.21857,9e-05,23.06888]
[1779196425170,39.92,76824.29,0.0,-0.21878,9e-05,23.08065]
[1779196430521,39.92,76814.21,0.0,-0.21974,9e-05,23.13589]
[1779196436247,39.92,76808.89,0.0,-0.22025,9e-05,23.16503]
[1779196441370,39.92,76807.37,0.0,-0.22039,9e-05,23.17338]
[1779196447712,39.93,76812.68,0.0,-0.2199,9e-05,23.1449]
[1779196453390,39.93,76811.44,0.0,-0.22002,9e-05,23.15194]
[1779196455248,39.93,76815.05,0.0,-0.21968,9e-05,23.13259]
[1779196455288,39.93,76815.05,0.0,-0.21968,9e-05,23.13259]
[1779196460415,39.93,76822.83,0.0,-0.21896,9e-05,23.09103]
[1779196465453,39.93,76824.63,0.0,-0.2188,9e-05,23.0821]
[1779196469684,39.93,76810.07,0.0,-0.22019,9e-05,23.16182]
[1779196475473,39.93,76800.27,0.0,-0.2211,0.0001,23.21184]
[1779196481079,39.93,76793.75,0.0,-0.22172,0.0001,23.24697]
[1779196484907,39.93,76783.18,0.0,-0.22273,0.0001,23.30378]
[1779196488591,39.93,76779.93,0.0,-0.22303,0.0001,23.32096]
[1779196488610,39.93,76779.93,0.0,-0.22303,0.0001,23.32096]
[1779196493646,39.93,76783.04,0.0,-0.22272,0.0001,23.30334]
[1779196497687,39.93,76772.17,0.0,-0.22375,0.0001,23.36134]
[1779196498152,39.93,76772.17,0.0,-0.22375,0.0001,23.36134]
[1779196498687,39.93,76772.17,0.0,-0.22375,0.0001,23.36114]
[1779196503723,39.92,76781.3,0.0,-0.22286,0.0001,23.3109]
[1779196508757,39.92,76784.43,0.0,-0.22255,0.0001,23.29342]
[1779196514804,39.92,76786.29,0.0,-0.22236,0.0001,23.28265]
[1779196520523,39.92,76780.48,0.0,-0.22291,0.0001,23.31357]
[1779196526373,39.92,76775.36,0.0,-0.22338,0.0001,23.34042]
[1779196531918,39.91,76771.46,0.0,-0.22371,0.0001,23.35678]
[1779196536952,39.91,76782.97,0.0,-0.2226,0.0001,23.29403]
[1779196541996,39.91,76784.56,0.0,-0.22244,0.0001,23.28509]
[1779196547022,39.91,76784.83,0.0,-0.22241,0.0001,23.28333]
[1779196552059,39.91,76784.2,0.0,-0.22247,0.0001,23.28644]
[1779196557095,39.91,76775.9,0.0,-0.22326,0.0001,23.33088]
[1779196562133,39.9,76773.72,0.0,-0.22345,0.0001,23.34192]
[1779196567168,39.9,76777.68,0.0,-0.22307,0.0001,23.32008]
[1779196572201,39.9,76777.03,0.0,-0.22312,0.0001,23.32311]
[1779196577236,39.9,76777.24,0.0,-0.22309,0.0001,23.32153]
[1779196580225,39.9,76773.16,0.0,-0.22348,0.0001,23.34331]
[1779196580794,39.9,76768.69,0.0,-0.22391,0.0001,23.36727]
[1779196585820,39.9,76763.67,0.0,-0.22438,0.0001,23.39375]
[1779196590837,39.89,76754.28,0.0,-0.22527,0.0001,23.4434]
[1779196595894,39.89,76756.41,0.0,-0.22502,0.0001,23.42747]
[1779196600929,39.89,76755.5,0.0,-0.22511,0.0001,23.43241]
[1779196604015,39.89,76753.75,0.0,-0.22529,0.0001,23.44229]
[1779196604042,39.89,76753.75,0.0,-0.22529,0.0001,23.44229]
[1779196609892,39.89,76749.08,0.0,-0.22574,0.0001,23.46775]
[1779196619532,39.9,76750.2,0.0,-0.22566,0.0001,23.463]
[1779196624567,39.9,76752.54,0.0,-0.22545,0.0001,23.4517]
[1779196627130,39.9,76752.97,0.0,-0.22542,0.0001,23.44992]
[1779196627521,39.9,76752.97,0.0,-0.22542,0.0001,23.44992]
[1779196628596,39.9,76765.15,0.0,-0.22425,0.0001,23.38458]
[1779196630384,39.9,76767.28,0.0,-0.22405,0.0001,23.37303]
[1779196635644,39.9,76764.23,0.0,-0.22433,0.0001,23.38904]
[1779196640679,39.9,76762.35,0.0,-0.22451,0.0001,23.39877]
[1779196645714,39.9,76761.34,0.0,-0.2246,0.0001,23.40381]
[1779196650748,39.9,76761.62,0.0,-0.22456,0.0001,23.40193]
[1779196656792,39.9,76759.72,0.0,-0.22472,0.0001,23.40845]
[1779196660652,39.9,76757.29,0.0,-0.22495,0.0001,23.42132]
[1779196661896,39.9,76748.75,0.0,-0.22577,0.0001,23.46709]
[1779196662658,39.9,76748.75,0.0,-0.22577,0.0001,23.46697]
[1779196667870,39.9,76744.02,0.0,-0.22626,0.0001,23.49435]
[1779196672906,39.91,76746.14,0.0,-0.22608,0.0001,23.48445]
[1779196677942,39.91,76743.84,0.0,-0.22633,0.0001,23.49821]
[1779196682976,39.91,76744.32,0.0,-0.2263,0.0001,23.49672]
[1779196688019,39.92,76735.2,0.0,-0.22719,0.0001,23.54633]
[1779196689057,39.92,76735.2,0.0,-0.22719,0.0001,23.54633]
[1779196689409,39.92,76734.63,0.0,-0.22725,0.0001,23.54966]
[1779196692603,39.92,76734.46,0.0,-0.22728,0.0001,23.55091]
[1779196692979,39.92,76734.32,0.0,-0.2273,0.0001,23.55207]
[1779196696648,39.92,76722.72,0.0,-0.22843,0.0001,23.61445]
[1779196701439,39.92,76723.27,0.0,-0.22838,0.0001,23.61201]
[1779196701880,39.92,76720.4,0.0,-0.22867,0.0001,23.62741]
[1779196706936,39.92,76722.89,0.0,-0.22843,0.0001,23.61455]
[1779196711989,39.93,76732.12,0.0,-0.22755,0.0001,23.56613]
[1779196717048,39.93,76724.18,0.0,-0.22831,0.0001,23.60593]
[1779196722050,39.93,76728.37,0.0,-0.22792,0.0001,23.58413]
[1779196727074,39.93,76731.09,0.0,-0.22766,0.0001,23.5701]
[1779196732078,39.94,76732.73,0.0,-0.22751,0.0001,23.5621]
[1779196735759,39.94,76730.99,0.0,-0.22769,0.0001,23.57166]
[1779196735845,39.94,76730.5,0.0,-0.22774,0.0001,23.5744]
[1779196741387,39.94,76731.84,0.0,-0.22762,0.0001,23.56796]
[1779196746423,39.94,76728.68,0.0,-0.22793,0.0001,23.58533]
[1779196751457,39.94,76728.75,0.0,-0.22794,0.0001,23.58544]
[1779196756582,39.94,76727.65,0.0,-0.22805,0.0001,23.59164]
[1779196762143,39.95,76720.11,0.0,-0.22879,0.0001,23.63226]
[1779196762948,39.95,76719.66,0.0,-0.22883,0.0001,23.63469]
[1779196765535,39.95,76721.08,0.0,-0.22869,0.0001,23.62716]
[1779196765571,39.95,76721.08,0.0,-0.22869,0.0001,23.62716]
[1779196770592,39.95,76721.42,0.0,-0.22866,0.0001,23.62541]
[1779196774320,39.95,76722.72,0.0,-0.22852,0.0001,23.6152]
[1779196774618,39.95,76718.68,0.0,-0.22891,0.0001,23.63671]
[1779196779656,39.94,76713.26,0.0,-0.22943,0.0001,23.66528]
[1779196784689,39.94,76718.51,0.0,-0.22892,0.0001,23.63706]
[1779196788716,39.94,76729.3,0.0,-0.22787,0.0001,23.57946]
[1779196793751,39.94,76737.81,0.0,-0.22705,0.0001,23.53422]
[1779196797272,39.94,76733.5,0.0,-0.22747,0.0001,23.55747]
[1779196797280,39.94,76733.5,0.0,-0.22747,0.0001,23.55747]
[1779196797781,39.94,76723.95,0.0,-0.22839,0.0001,23.60844]
[1779196798893,39.94,76706.01,0.0,-0.23014,0.0001,23.70381]
[1779196799269,39.94,76706.01,0.0,-0.23014,0.0001,23.70381]
[1779196799796,39.94,76706.01,0.0,-0.23014,0.0001,23.70377]
[1779196800378,39.94,76706.01,0.0,-0.23014,0.0001,23.70377]
[1779196800948,39.94,76705.41,0.0,-0.23019,0.0001,23.70683]
[1779196802810,39.94,76705.41,0.0,-0.23019,0.0001,23.70669]
[1779196802828,39.94,76705.41,0.0,-0.23019,0.0001,23.70669]
[1779196802832,39.94,76707.01,0.0,-0.23003,0.0001,23.69808]
[1779196803784,39.94,76707.01,0.0,-0.23003,0.0001,23.69808]
[1779196804039,39.94,76707.12,0.0,-0.23002,0.0001,23.69739]
[1779196807027,39.94,76720.51,0.0,-0.22871,0.0001,23.62593]
[1779196812032,39.94,76718.55,0.0,-0.2289,0.0001,23.63632]
[1779196817091,39.94,76710.96,0.0,-0.22964,0.0001,23.6766]
[1779196822110,39.94,76716.37,0.0,-0.22911,0.0001,23.64762]
[1779196827131,39.94,76718.15,0.0,-0.22893,0.0001,23.63792]
[1779196832132,39.94,76720.07,0.0,-0.22872,0.0001,23.6242]
[1779196836156,39.94,76708.9,0.0,-0.22981,0.0001,23.68338]
[1779196841178,39.94,76706.49,0.0,-0.23003,0.0001,23.69566]
[1779196846178,39.93,76697.0,0.0,-0.23095,0.0001,23.74522]
[1779196851185,39.93,76695.37,0.0,-0.23109,0.0001,23.75309]
[1779196854257,39.93,76685.55,0.0,-0.23205,0.0001,23.80473]
[1779196855052,39.93,76658.52,0.0,-0.2347,0.0001,23.94691]
[1779196855770,39.93,76658.52,0.0,-0.2347,0.0001,23.94691]
[1779196855799,39.93,76658.52,0.0,-0.2347,0.0001,23.94691]
[1779196855926,39.93,76658.52,0.0,-0.2347,0.0001,23.94691]
[1779196855977,39.93,76651.67,0.0,-0.23538,0.0001,23.98285]
[1779196856202,39.93,76651.67,0.0,-0.23538,0.0001,23.98285]
[1779196856338,39.93,76651.67,0.0,-0.23538,0.0001,23.98285]
[1779196856506,39.93,76651.67,0.0,-0.23538,0.0001,23.98285]
[1779196857120,39.93,76651.67,0.0,-0.23538,0.0001,23.98285]
[1779196857167,39.93,76651.67,0.0,-0.23538,0.0001,23.98285]
[1779196856600,39.93,76660.22,0.0,-0.23453,0.0001,23.93809]
[1779196857620,39.93,76660.22,0.0,-0.23453,0.0001,23.93809]
[1779196858088,39.93,76657.78,0.0,-0.23476,0.0001,23.95012]
[1779196860363,39.93,76655.85,0.0,-0.23494,0.0001,23.9595]
[1779196860400,39.93,76655.85,0.0,-0.23494,0.0001,23.9595]
[1779196860425,39.93,76655.85,0.0,-0.23494,0.0001,23.9595]
[1779196860763,39.93,76648.11,0.0,-0.2357,0.0001,24.00019]
[1779196861750,39.93,76648.11,0.0,-0.2357,0.0001,24.00019]
[1779196861828,39.93,76641.75,0.0,-0.23633,0.0001,24.03353]
[1779196863334,39.93,76651.54,0.0,-0.23537,0.0001,23.98226]
[1779196863655,39.93,76652.98,0.0,-0.23523,0.0001,23.97479]
[1779196867717,39.93,76646.22,0.0,-0.2359,0.0001,24.0104]
[1779196867727,39.93,76646.22,0.0,-0.2359,0.0001,24.0104]
[1779196868110,39.93,76646.95,0.0,-0.23582,0.0001,24.00662]
[1779196869837,39.93,76649.34,0.0,-0.23559,0.0001,23.99414]
[1779196869851,39.93,76649.34,0.0,-0.23559,0.0001,23.99414]
[1779196869864,39.93,76650.04,0.0,-0.23552,0.0001,23.99052]
[1779196873017,39.93,76650.07,0.0,-0.23552,0.0001,23.99042]
[1779196873097,39.93,76649.67,0.0,-0.23556,0.0001,23.99269]
[1779196875825,39.93,76648.25,0.0,-0.2357,0.0001,24.00019]
[1779196875833,39.93,76648.25,0.0,-0.2357,0.0001,24.00019]
[1779196875915,39.93,76652.27,0.0,-0.23531,0.0001,23.9792]
[1779196877043,39.93,76652.27,0.0,-0.23531,0.0001,23.9792]
[1779196877161,39.93,76652.27,0.0,-0.23531,0.0001,23.9792]
[1779196877176,39.93,76652.27,0.0,-0.23531,0.0001,23.9792]
[1779196877105,39.93,76652.27,0.0,-0.23531,0.0001,23.97929]
[1779196877364,39.93,76652.27,0.0,-0.23531,0.0001,23.97929]
[1779196880090,39.93,76661.84,0.0,-0.23436,0.0001,23.92881]
[1779196880139,39.93,76661.84,0.0,-0.23436,0.0001,23.92881]
[1779196880097,39.93,76663.11,0.0,-0.23422,0.0001,23.92149]
[1779196884054,39.92,76661.93,0.0,-0.23433,0.0001,23.92706]
[1779196884156,39.92,76663.36,0.0,-0.23418,0.0001,23.91892]
[1779196888193,39.92,76647.49,0.0,-0.23572,0.0001,24.00108]
[1779196888740,39.92,76647.49,0.0,-0.23572,0.0001,24.00108]
[1779196888747,39.92,76647.49,0.0,-0.23572,0.0001,24.00108]
[1779196888794,39.92,76645.55,0.0,-0.23592,0.0001,24.01124]
[1779196890388,39.92,76646.63,0.0,-0.2358,0.0001,24.00527]
[1779196891498,39.92,76644.22,0.0,-0.23604,0.0001,24.01759]
[1779196891989,39.92,76644.22,0.0,-0.23604,0.0001,24.01759]
[1779196892061,39.92,76644.22,0.0,-0.23604,0.0001,24.01759]
[1779196892085,39.92,76637.86,0.0,-0.23665,0.0001,24.04766]
[1779196892846,39.92,76637.86,0.0,-0.23665,0.0001,24.04766]
[1779196892937,39.92,76637.86,0.0,-0.23665,0.0001,24.04766]
[1779196892953,39.92,76637.86,0.0,-0.23665,0.0001,24.04766]
[1779196893041,39.92,76637.86,0.0,-0.23665,0.0001,24.04766]
[1779196893060,39.92,76637.86,0.0,-0.23665,0.0001,24.04766]
[1779196893073,39.92,76637.86,0.0,-0.23665,0.0001,24.04766]
[1779196893101,39.92,76615.93,0.0,-0.23883,0.0001,24.16191]
[1779196894253,39.92,76615.9,0.0,-0.23883,0.0001,24.16207]
[1779196894289,39.92,76615.9,0.0,-0.23883,0.0001,24.16207]
[1779196894292,39.92,76615.9,0.0,-0.23883,0.0001,24.16207]
[1779196894488,39.92,76615.97,0.0,-0.23882,0.0001,24.1616]
[1779196897054,39.92,76619.02,0.0,-0.23851,0.0001,24.14564]
[1779196897087,39.92,76619.02,0.0,-0.23851,0.0001,24.14564]
[1779196897152,39.91,76617.14,0.0,-0.2387,0.0001,24.15524]
[1779196898209,39.91,76617.14,0.0,-0.2387,0.0001,24.15524]
[1779196900125,39.91,76619.81,0.0,-0.23843,0.0001,24.14127]
[1779196900154,39.91,76635.03,0.0,-0.23692,0.0001,24.06187]
[1779196900978,39.91,76635.03,0.0,-0.23692,0.0001,24.06187]
[1779196901058,39.91,76635.03,0.0,-0.23692,0.0001,24.06187]
[1779196901080,39.91,76670.3,0.0,-0.23343,0.0001,23.8768]
[1779196901738,39.91,76670.3,0.0,-0.23343,0.0001,23.8768]
[1779196901762,39.91,76670.3,0.0,-0.23343,0.0001,23.8768]
[1779196901957,39.91,76670.3,0.0,-0.23343,0.0001,23.8768]
[1779196902181,39.92,76695.95,0.0,-0.23092,0.0001,23.74149]
[1779196902324,39.92,76695.95,0.0,-0.23092,0.0001,23.74149]
[1779196902361,39.92,76695.95,0.0,-0.23092,0.0001,23.74149]
[1779196902532,39.92,76695.95,0.0,-0.23092,0.0001,23.74149]
[1779196902701,39.92,76695.95,0.0,-0.23092,0.0001,23.74149]
[1779196902723,39.92,76706.04,0.0,-0.22995,0.0001,23.68835]
[1779196903764,39.92,76706.04,0.0,-0.22995,0.0001,23.68835]
[1779196903815,39.92,76706.04,0.0,-0.22995,0.0001,23.68835]
[1779196903871,39.92,76705.88,0.0,-0.22996,0.0001,23.68917]
[1779196906489,39.92,76704.83,0.0,-0.23006,0.0001,23.69468]
[1779196907105,39.92,76706.29,0.0,-0.22992,0.0001,23.68688]
[1779196911465,39.92,76716.1,0.0,-0.22897,0.0001,23.63482]
[1779196911485,39.92,76716.1,0.0,-0.22897,0.0001,23.63482]
[1779196916134,39.92,76700.16,0.0,-0.23052,0.0001,23.71959]
[1779196918637,39.92,76695.74,0.0,-0.23095,0.0001,23.74294]
[1779196918918,39.92,76695.67,0.0,-0.23096,0.0001,23.74323]
[1779196924396,39.91,76687.16,0.0,-0.23178,0.0001,23.78786]
[1779196925225,39.91,76687.16,0.0,-0.23178,0.0001,23.78758]
[1779196930260,39.91,76685.95,0.0,-0.23188,0.0001,23.79321]
[1779196935282,39.91,76689.97,0.0,-0.23148,0.0001,23.77126]
[1779196940330,39.91,76690.42,0.0,-0.23142,0.0001,23.76821]
[1779196945372,39.9,76689.89,0.0,-0.23146,0.0001,23.77033]
[1779196950386,39.9,76681.09,0.0,-0.23231,0.0001,23.81619]
[1779196955288,39.9,76694.26,0.0,-0.23098,0.0001,23.74225]
[1779196960304,39.9,76693.61,0.0,-0.23104,0.0001,23.7451]
[1779196965336,39.9,76703.73,0.0,-0.23004,0.0001,23.69097]
[1779196966914,39.9,76704.15,0.0,-0.23,0.0001,23.68869]
[1779196967182,39.9,76704.15,0.0,-0.23,0.0001,23.68869]
[1779196967237,39.9,76704.15,0.0,-0.23,0.0001,23.68869]
[1779196967275,39.9,76711.35,0.0,-0.2293,0.0001,23.65036]
[1779196970458,39.9,76717.89,0.0,-0.22866,0.0001,23.61557]
[1779196970496,39.9,76717.89,0.0,-0.22866,0.0001,23.61557]
[1779196976091,39.9,76718.86,0.0,-0.22857,0.0001,23.6106]
[1779196981126,39.9,76725.63,0.0,-0.22792,0.0001,23.57464]
[1779196985411,39.9,76728.29,0.0,-0.22766,0.0001,23.56066]
[1779196985419,39.9,76728.29,0.0,-0.22766,0.0001,23.56066]
[1779196986160,39.9,76728.94,0.0,-0.2276,0.0001,23.55727]
[1779196991195,39.9,76735.66,0.0,-0.22696,0.0001,23.52189]
[1779196996230,39.9,76736.99,0.0,-0.22684,0.0001,23.51549]
[1779197001266,39.9,76737.92,0.0,-0.22676,0.0001,23.51122]
[1779197001517,39.9,76737.92,0.0,-0.22676,0.0001,23.51122]
[1779197001824,39.9,76737.92,0.0,-0.22676,0.0001,23.51122]
[1779197001864,39.9,76737.92,0.0,-0.22676,0.0001,23.51122]
[1779197003868,39.91,76743.29,0.0,-0.22625,0.0001,23.48283]
[1779197004914,39.91,76743.53,0.0,-0.22623,0.0001,23.48174]
[1779197005888,39.91,76741.66,0.0,-0.22642,0.0001,23.49194]
[1779197007137,39.91,76740.61,0.0,-0.22652,0.0001,23.49775]
[1779197007949,39.91,76735.2,0.0,-0.22705,0.0001,23.52684]
[1779197008314,39.91,76724.24,0.0,-0.22811,0.0001,23.58547]
[1779197009959,39.91,76720.73,0.0,-0.22845,0.0001,23.60424]
[1779197010328,39.91,76716.17,0.0,-0.2289,0.0001,23.62857]
[1779197011606,39.91,76712.78,0.0,-0.22921,0.0001,23.64332]
[1779197012345,39.91,76717.18,0.0,-0.22878,0.0001,23.61993]
[1779197015520,39.91,76716.21,0.0,-0.22887,0.0001,23.6252]
[1779197015604,39.91,76715.44,0.0,-0.22895,0.0001,23.62935]
[1779197021820,39.91,76720.74,0.0,-0.22844,0.0001,23.60137]
[1779197026983,39.91,76719.71,0.0,-0.22854,0.0001,23.60718]
[1779197028696,39.91,76721.37,0.0,-0.22839,0.0001,23.59851]
[1779197028785,39.91,76720.46,0.0,-0.22848,0.0001,23.60347]
[1779197032291,39.91,76733.35,0.0,-0.22724,0.0001,23.53519]
[1779197036017,39.91,76736.22,0.0,-0.22696,0.0001,23.52023]
[1779197036334,39.91,76736.22,0.0,-0.22696,0.0001,23.52023]
[1779197037142,39.92,76737.33,0.0,-0.22686,0.0001,23.51469]
[1779197037329,39.92,76737.33,0.0,-0.22686,0.0001,23.51469]
[1779197040401,39.92,76740.97,0.0,-0.22653,0.0001,23.49608]
[1779197046376,39.92,76736.92,0.0,-0.22693,0.0001,23.51853]
[1779197047433,39.92,76749.57,0.0,-0.22572,0.0001,23.45154]
[1779197048747,39.92,76751.87,0.0,-0.22551,0.0001,23.4395]
[1779197049292,39.93,76756.95,0.0,-0.22502,0.0001,23.41256]
[1779197052582,39.93,76751.63,0.0,-0.22555,0.0001,23.44205]
[1779197053096,39.93,76751.63,0.0,-0.22555,0.0001,23.44205]
[1779197053132,39.93,76751.63,0.0,-0.22555,0.0001,23.44205]
[1779197053193,39.93,76751.63,0.0,-0.22555,0.0001,23.44205]
[1779197053309,39.93,76753.81,0.0,-0.22535,0.0001,23.43067]
[1779197053518,39.93,76753.81,0.0,-0.22535,0.0001,23.43067]
[1779197053553,39.93,76753.81,0.0,-0.22535,0.0001,23.43067]
[1779197053642,39.93,76753.81,0.0,-0.22535,0.0001,23.43067]
[1779197053672,39.93,76753.81,0.0,-0.22535,0.0001,23.43067]
[1779197053863,39.93,76753.81,0.0,-0.22535,0.0001,23.43067]
[1779197053879,39.93,76753.81,0.0,-0.22535,0.0001,23.43067]
[1779197053996,39.93,76753.81,0.0,-0.22535,0.0001,23.43067]
[1779197054260,39.93,76762.85,0.0,-0.22448,0.0001,23.38242]
[1779197054583,39.93,76762.85,0.0,-0.22448,0.0001,23.38242]
[1779197055387,39.93,76766.1,0.0,-0.22417,0.0001,23.36525]
[1779197056742,39.93,76763.32,0.0,-0.22445,0.0001,23.38049]
[1779197056770,39.93,76763.32,0.0,-0.22445,0.0001,23.38049]
[1779197056812,39.93,76763.32,0.0,-0.22445,0.0001,23.38049]
[1779197056864,39.93,76763.32,0.0,-0.22445,0.0001,23.38049]
[1779197057036,39.93,76763.32,0.0,-0.22445,0.0001,23.38049]
[1779197057061,39.93,76763.32,0.0,-0.22445,0.0001,23.38049]
[1779197057228,39.93,76763.32,0.0,-0.22445,0.0001,23.38049]
[1779197057295,39.93,76763.32,0.0,-0.22445,0.0001,23.38049]
[1779197057309,39.93,76756.31,0.0,-0.22513,0.0001,23.41846]
[1779197057429,39.93,76756.31,0.0,-0.22513,0.0001,23.41846]
[1779197057483,39.93,76756.31,0.0,-0.22513,0.0001,23.41846]
[1779197057633,39.93,76756.31,0.0,-0.22513,0.0001,23.41846]
[1779197057664,39.93,76756.31,0.0,-0.22513,0.0001,23.41846]
[1779197057877,39.93,76756.31,0.0,-0.22513,0.0001,23.41846]
[1779197057903,39.93,76756.31,0.0,-0.22513,0.0001,23.41846]
[1779197058100,39.93,76756.31,0.0,-0.22513,0.0001,23.41846]
[1779197058144,39.93,76756.31,0.0,-0.22513,0.0001,23.41846]
[1779197058330,39.93,76756.31,0.0,-0.22513,0.0001,23.41846]
[1779197058356,39.93,76756.31,0.0,-0.22513,0.0001,23.41846]
[1779197058337,39.93,76753.13,0.0,-0.22544,0.0001,23.43582]
[1779197058603,39.93,76753.13,0.0,-0.22544,0.0001,23.43582]
[1779197058643,39.93,76753.13,0.0,-0.22544,0.0001,23.43582]
[1779197058647,39.93,76753.13,0.0,-0.22544,0.0001,23.43582]
[1779197058808,39.93,76750.89,0.0,-0.22565,0.0001,23.44783]
[1779197064544,39.94,76745.71,0.0,-0.22617,0.0001,23.47684]
[1779197069746,39.94,76740.51,0.0,-0.2267,0.0001,23.50586]
[1779197072868,39.94,76736.68,0.0,-0.22706,0.0001,23.52355]
[1779197072946,39.94,76738.21,0.0,-0.22691,0.0001,23.51538]
[1779197075601,39.94,76736.72,0.0,-0.22706,0.0001,23.52368]
[1779197076100,39.94,76731.62,0.0,-0.22755,0.0001,23.55107]
[1779197082000,39.95,76721.57,0.0,-0.22854,0.0001,23.60505]
[1779197082249,39.95,76719.06,0.0,-0.22878,0.0001,23.6185]
[1779197088021,39.95,76718.97,0.0,-0.22879,0.0001,23.61907]
[1779197093926,39.95,76725.03,0.0,-0.22821,0.0001,23.587]
[1779197099338,39.95,76728.5,0.0,-0.22787,0.0001,23.56871]
[1779197102399,39.95,76704.87,0.0,-0.23018,0.0001,23.69472]
[1779197104337,39.95,76678.93,0.0,-0.23271,0.0001,23.83169]
[1779197105460,39.95,76678.93,0.0,-0.23271,0.0001,23.83169]
[1779197105511,39.95,76678.93,0.0,-0.23271,0.0001,23.83169]
[1779197105526,39.95,76678.93,0.0,-0.23271,0.0001,23.83169]
[1779197105538,39.95,76678.93,0.0,-0.23271,0.0001,23.83169]
[1779197105787,39.95,76678.93,0.0,-0.23271,0.0001,23.83169]
[1779197105823,39.95,76678.93,0.0,-0.23271,0.0001,23.83169]
[1779197105961,39.95,76678.93,0.0,-0.23271,0.0001,23.83169]
[1779197106006,39.95,76678.93,0.0,-0.23271,0.0001,23.83169]
[1779197106158,39.95,76678.93,0.0,-0.23271,0.0001,23.83169]
[1779197106188,39.95,76678.93,0.0,-0.23271,0.0001,23.83169]
[1779197106368,39.95,76678.93,0.0,-0.23271,0.0001,23.83169]
[1779197106396,39.95,76678.93,0.0,-0.23271,0.0001,23.83169]
[1779197106410,39.95,76667.56,0.0,-0.23382,0.0001,23.89108]
[1779197106584,39.95,76667.56,0.0,-0.23382,0.0001,23.89108]
[1779197106606,39.95,76667.56,0.0,-0.23382,0.0001,23.89108]
[1779197106783,39.95,76667.56,0.0,-0.23382,0.0001,23.89108]
[1779197106811,39.95,76667.56,0.0,-0.23382,0.0001,23.89108]
[1779197106988,39.95,76667.56,0.0,-0.23382,0.0001,23.89108]
[1779197107017,39.95,76667.56,0.0,-0.23382,0.0001,23.89108]
[1779197107188,39.95,76667.56,0.0,-0.23382,0.0001,23.89108]
[1779197107224,39.95,76667.56,0.0,-0.23382,0.0001,23.89108]
[1779197107230,39.95,76667.56,0.0,-0.23382,0.0001,23.89108]
[1779197107697,39.95,76659.96,0.0,-0.23456,0.0001,23.93073]
[1779197108361,39.94,76661.81,0.0,-0.23437,0.0001,23.92066]
[1779197109471,39.94,76660.32,0.0,-0.23451,0.0001,23.92815]
[1779197110381,39.94,76659.14,0.0,-0.23463,0.0001,23.93435]
[1779197110976,39.94,76659.14,0.0,-0.23463,0.0001,23.93435]
[1779197111332,39.94,76659.14,0.0,-0.23463,0.0001,23.93435]
[1779197111418,39.94,76659.14,0.0,-0.23463,0.0001,23.93435]
[1779197111377,39.94,76642.98,0.0,-0.23622,0.0001,24.0187]
[1779197111586,39.94,76642.98,0.0,-0.23622,0.0001,24.0187]
[1779197112048,39.94,76642.98,0.0,-0.23622,0.0001,24.01883]
[1779197112799,39.94,76642.98,0.0,-0.23622,0.0001,24.01883]
[1779197113029,39.94,76642.98,0.0,-0.23622,0.0001,24.01883]
[1779197113123,39.94,76642.98,0.0,-0.23622,0.0001,24.01883]
[1779197113306,39.94,76646.44,0.0,-0.23588,0.0001,24.00079]
[1779197117646,39.94,76650.82,0.0,-0.23545,0.0001,23.97804]
[1779197118395,39.94,76649.0,0.0,-0.23563,0.0001,23.98774]
[1779197118857,39.94,76649.0,0.0,-0.23563,0.0001,23.98774]
[1779197118884,39.94,76649.0,0.0,-0.23563,0.0001,23.98774]
[1779197124132,39.95,76648.01,0.0,-0.23574,0.0001,23.99329]
[1779197129167,39.95,76634.06,0.0,-0.23712,0.0001,24.0664]
[1779197134202,39.95,76632.81,0.0,-0.23723,0.0001,24.06968]
[1779197139243,39.95,76631.18,0.0,-0.23739,0.0001,24.07826]
[1779197142176,39.95,76626.68,0.0,-0.23784,0.0001,24.10167]
[1779197142184,39.95,76626.68,0.0,-0.23784,0.0001,24.10167]
[1779197142286,39.95,76625.68,0.0,-0.23794,0.0001,24.10686]
[1779197147299,39.95,76620.25,0.0,-0.23848,0.0001,24.135]
[1779197152335,39.94,76611.29,0.0,-0.23936,0.0001,24.1812]
[1779197157368,39.94,76609.04,0.0,-0.23958,0.0001,24.19228]
[1779197160390,39.94,76619.52,0.0,-0.23853,0.0001,24.13761]
[1779197165427,39.94,76618.52,0.0,-0.23862,0.0001,24.14251]
[1779197170461,39.94,76604.9,0.0,-0.23997,0.0001,24.21269]
[1779197175498,39.94,76600.42,0.0,-0.2404,0.0001,24.23508]
[1779197180520,39.93,76602.27,0.0,-0.24021,0.0001,24.22498]
[1779197182583,39.93,76602.64,0.0,-0.24016,0.0001,24.2225]
[1779197183358,39.93,76598.53,0.0,-0.24057,0.0001,24.24383]
[1779197186604,39.93,76590.19,0.0,-0.24142,0.0001,24.28734]
[1779197186677,39.93,76583.71,0.0,-0.24207,0.0001,24.32095]
[1779197189263,39.94,76582.89,0.0,-0.24216,0.0001,24.32533]
[1779197189465,39.94,76582.2,0.0,-0.24223,0.0001,24.32917]
[1779197191081,39.94,76582.61,0.0,-0.24219,0.0001,24.32706]
[1779197191463,39.94,76582.61,0.0,-0.24219,0.0001,24.32706]
[1779197191512,39.94,76571.47,0.0,-0.2433,0.0001,24.38133]
[1779197191862,39.94,76571.47,0.0,-0.2433,0.0001,24.38133]
[1779197191865,39.94,76571.47,0.0,-0.2433,0.0001,24.38133]
[1779197191940,39.94,76571.47,0.0,-0.2433,0.0001,24.38133]
[1779197192112,39.94,76571.47,0.0,-0.2433,0.0001,24.38133]
[1779197192153,39.94,76571.47,0.0,-0.2433,0.0001,24.38133]
[1779197192160,39.94,76571.47,0.0,-0.2433,0.0001,24.38133]
[1779197192337,39.94,76571.47,0.0,-0.2433,0.0001,24.38133]
[1779197192416,39.94,76571.47,0.0,-0.2433,0.0001,24.38133]
[1779197192470,39.94,76569.31,0.0,-0.24351,0.0001,24.3925]
[1779197192543,39.94,76569.31,0.0,-0.24351,0.0001,24.3925]
[1779197192594,39.94,76569.31,0.0,-0.24351,0.0001,24.3925]
[1779197192746,39.94,76569.31,0.0,-0.24351,0.0001,24.3925]
[1779197192789,39.94,76569.31,0.0,-0.24351,0.0001,24.3925]
[1779197192993,39.94,76569.31,0.0,-0.24351,0.0001,24.3925]
[1779197193034,39.94,76569.31,0.0,-0.24351,0.0001,24.3925]
[1779197193268,39.94,76569.31,0.0,-0.24351,0.0001,24.3925]
[1779197193307,39.94,76569.31,0.0,-0.24351,0.0001,24.3925]
[1779197193369,39.94,76569.31,0.0,-0.24351,0.0001,24.3925]
[1779197193451,39.94,76569.31,0.0,-0.24351,0.0001,24.3925]
[1779197193480,39.94,76569.31,0.0,-0.24351,0.0001,24.3925]
[1779197193464,39.94,76572.53,0.0,-0.24319,0.0001,24.37604]
[1779197193952,39.94,76572.53,0.0,-0.24319,0.0001,24.37604]
[1779197193989,39.94,76572.53,0.0,-0.24319,0.0001,24.37604]
[1779197194202,39.94,76572.53,0.0,-0.24319,0.0001,24.37604]
[1779197194275,39.94,76573.61,0.0,-0.24308,0.0001,24.37049]
[1779197195562,39.94,76573.61,0.0,-0.24308,0.0001,24.37059]
[1779197195588,39.94,76573.61,0.0,-0.24308,0.0001,24.37059]
[1779197195596,39.94,76573.61,0.0,-0.24308,0.0001,24.37059]
[1779197195610,39.94,76573.61,0.0,-0.24308,0.0001,24.37059]
[1779197196443,39.94,76579.58,0.0,-0.24249,0.0001,24.34012]
[1779197201452,39.94,76589.22,0.0,-0.24153,0.0001,24.29088]
[1779197205180,39.94,76587.21,0.0,-0.24174,0.0001,24.30184]
[1779197205254,39.94,76587.21,0.0,-0.24174,0.0001,24.30184]
[1779197205409,39.94,76585.91,0.0,-0.24187,0.0001,24.30855]
[1779197207032,39.94,76571.22,0.0,-0.24335,0.0001,24.38437]
[1779197209784,39.94,76570.35,0.0,-0.24344,0.0001,24.38894]
[1779197210262,39.94,76570.35,0.0,-0.24344,0.0001,24.38894]
[1779197213500,39.94,76559.99,0.0,-0.24449,0.0001,24.44216]
[1779197214286,39.94,76559.99,0.0,-0.24449,0.0001,24.44216]
[1779197214316,39.94,76560.57,0.0,-0.24443,0.0001,24.43917]
[1779197219809,39.94,76563.3,0.0,-0.24415,0.0001,24.42521]
[1779197226148,39.94,76562.99,0.0,-0.24419,0.0001,24.42676]
[1779197231895,39.94,76550.92,0.0,-0.2454,0.0001,24.48826]
[1779197236929,39.94,76554.18,0.0,-0.24506,0.0001,24.47127]
[1779197241966,39.94,76560.79,0.0,-0.24439,0.0001,24.43725]
[1779197247000,39.94,76559.17,0.0,-0.24456,0.0001,24.44549]
[1779197252057,39.94,76555.57,0.0,-0.2449,0.0001,24.46063]
[1779197258017,39.94,76552.8,0.0,-0.24518,0.0001,24.47468]
[1779197263545,39.94,76552.81,0.0,-0.24517,0.0001,24.47435]
[1779197269157,39.94,76553.43,0.0,-0.24511,0.0001,24.47105]
[1779197274191,39.94,76545.37,0.0,-0.24592,0.0001,24.51198]
[1779197279229,39.94,76545.04,0.0,-0.24594,0.0001,24.5132]
[1779197280614,39.94,76558.63,0.0,-0.24457,0.0001,24.44365]
[1779197281584,39.94,76558.63,0.0,-0.24457,0.0001,24.44365]
[1779197281588,39.94,76579.91,0.0,-0.24242,0.0001,24.33432]
[1779197281654,39.94,76579.91,0.0,-0.24242,0.0001,24.33432]
[1779197282280,39.94,76579.91,0.0,-0.24242,0.0001,24.33432]
[1779197282588,39.94,76579.91,0.0,-0.24242,0.0001,24.33432]
[1779197282623,39.94,76579.91,0.0,-0.24242,0.0001,24.33432]
[1779197282615,39.94,76583.71,0.0,-0.24204,0.0001,24.31486]
[1779197282695,39.94,76583.71,0.0,-0.24204,0.0001,24.31486]
[1779197282791,39.94,76583.71,0.0,-0.24204,0.0001,24.31486]
[1779197283258,39.94,76583.71,0.0,-0.24204,0.0001,24.31486]
[1779197283717,39.94,76583.71,0.0,-0.24204,0.0001,24.31486]
[1779197283730,39.94,76583.71,0.0,-0.24204,0.0001,24.31486]
[1779197283881,39.94,76583.71,0.0,-0.24204,0.0001,24.31486]
[1779197284096,39.94,76583.71,0.0,-0.24204,0.0001,24.31486]
[1779197284373,39.94,76583.71,0.0,-0.24204,0.0001,24.31486]
[1779197284374,39.94,76589.17,0.0,-0.2415,0.0001,24.28683]
[1779197290225,39.94,76587.7,0.0,-0.24166,0.0001,24.29525]
[1779197290551,39.94,76586.3,0.0,-0.2418,0.0001,24.30281]
[1779197295622,39.94,76578.27,0.0,-0.24262,0.0001,24.34482]
[1779197296626,39.94,76563.96,0.0,-0.24407,0.0001,24.41855]
[1779197298788,39.94,76561.2,0.0,-0.24435,0.0001,24.43276]
[1779197298822,39.94,76561.2,0.0,-0.24435,0.0001,24.43276]
[1779197303826,39.94,76564.35,0.0,-0.24403,0.0001,24.4167]
[1779197305720,39.94,76562.4,0.0,-0.24423,0.0001,24.42671]
[1779197306559,39.94,76557.55,0.0,-0.24472,0.0001,24.45155]
[1779197307710,39.94,76557.55,0.0,-0.24472,0.0001,24.45151]
[1779197308511,39.94,76553.14,0.0,-0.24516,0.0001,24.47401]
[1779197313520,39.94,76550.42,0.0,-0.24542,0.0001,24.48442]
[1779197315664,39.94,76563.21,0.0,-0.24412,0.0001,24.41882]
[1779197320680,39.94,76563.24,0.0,-0.24412,0.0001,24.41867]
[1779197325704,39.94,76562.44,0.0,-0.2442,0.0001,24.4228]
[1779197330726,39.94,76556.04,0.0,-0.24484,0.0001,24.45546]
[1779197335734,39.94,76561.33,0.0,-0.24431,0.0001,24.42819]
[1779197340660,39.94,76573.35,0.0,-0.24309,0.0001,24.3665]
[1779197345678,39.94,76566.12,0.0,-0.24382,0.0001,24.40371]
[1779197350721,39.94,76568.12,0.0,-0.24362,0.0001,24.39354]
[1779197355731,39.94,76573.87,0.0,-0.24305,0.0001,24.36409]
[1779197359722,39.94,76563.02,0.0,-0.24414,0.0001,24.41985]
[1779197359898,39.94,76563.02,0.0,-0.24414,0.0001,24.41985]
[1779197359960,39.94,76563.02,0.0,-0.24414,0.0001,24.41985]
[1779197361417,39.94,76563.05,0.0,-0.24414,0.0001,24.4197]
[1779197361426,39.94,76563.36,0.0,-0.24411,0.0001,24.41808]
[1779197366839,39.94,76561.54,0.0,-0.24429,0.0001,24.42737]
[1779197371876,39.94,76558.45,0.0,-0.24458,0.0001,24.43987]
[1779197376541,39.94,76554.3,0.0,-0.245,0.0001,24.461]
[1779197376695,39.94,76553.05,0.0,-0.24512,0.0001,24.4673]
[1779197381754,39.94,76553.05,0.0,-0.24512,0.0001,24.46704]
[1779197385824,39.94,76558.32,0.0,-0.24458,0.0001,24.43994]
[1779197386175,39.94,76562.93,0.0,-0.24412,0.0001,24.41632]
[1779197389694,39.94,76566.53,0.0,-0.24375,0.0001,24.39789]
[1779197392750,39.94,76564.45,0.0,-0.24397,0.0001,24.40863]
[1779197392807,39.94,76563.5,0.0,-0.24406,0.0001,24.41352]
[1779197392898,39.94,76563.5,0.0,-0.24406,0.0001,24.41352]
[1779197392963,39.94,76563.5,0.0,-0.24406,0.0001,24.41352]
[1779197393030,39.94,76563.5,0.0,-0.24406,0.0001,24.41352]
[1779197393124,39.94,76563.5,0.0,-0.24406,0.0001,24.41352]
[1779197393178,39.94,76563.5,0.0,-0.24406,0.0001,24.41352]
[1779197393237,39.94,76563.5,0.0,-0.24406,0.0001,24.41352]
[1779197393272,39.94,76563.5,0.0,-0.24406,0.0001,24.41352]
[1779197393333,39.94,76563.5,0.0,-0.24406,0.0001,24.41352]
[1779197393389,39.94,76563.5,0.0,-0.24406,0.0001,24.41352]
[1779197393452,39.94,76563.5,0.0,-0.24406,0.0001,24.41352]
[1779197393548,39.94,76563.5,0.0,-0.24406,0.0001,24.41352]
[1779197393607,39.94,76563.5,0.0,-0.24406,0.0001,24.41352]
[1779197393671,39.94,76563.5,0.0,-0.24406,0.0001,24.41352]
[1779197393786,39.94,76562.2,0.0,-0.24419,0.0001,24.42021]
[1779197393879,39.94,76562.2,0.0,-0.24419,0.0001,24.42021]
[1779197393972,39.94,76562.2,0.0,-0.24419,0.0001,24.42021]
[1779197394038,39.94,76562.2,0.0,-0.24419,0.0001,24.42021]
[1779197394138,39.94,76562.2,0.0,-0.24419,0.0001,24.42021]
[1779197394226,39.94,76562.2,0.0,-0.24419,0.0001,24.42021]
[1779197394288,39.94,76562.2,0.0,-0.24419,0.0001,24.42021]
[1779197394374,39.94,76562.2,0.0,-0.24419,0.0001,24.42021]
[1779197394471,39.94,76562.2,0.0,-0.24419,0.0001,24.42021]
[1779197394565,39.94,76562.2,0.0,-0.24419,0.0001,24.42021]
[1779197399304,39.94,76549.08,0.0,-0.24552,0.0001,24.4874]
[1779197401762,39.94,76549.08,0.0,-0.24552,0.0001,24.48734]
[1779197402257,39.94,76558.87,0.0,-0.24453,0.0001,24.43722]
[1779197402373,39.94,76558.87,0.0,-0.24453,0.0001,24.43722]
[1779197402462,39.94,76572.64,0.0,-0.24314,0.0001,24.36658]
[1779197403988,39.94,76572.64,0.0,-0.24314,0.0001,24.36665]
[1779197404710,39.94,76572.64,0.0,-0.24314,0.0001,24.36665]
[1779197404565,39.94,76569.61,0.0,-0.24345,0.0001,24.38229]
[1779197405120,39.94,76569.61,0.0,-0.24345,0.0001,24.38236]
[1779197406148,39.94,76569.61,0.0,-0.24345,0.0001,24.38236]
[1779197406401,39.94,76569.95,0.0,-0.24342,0.0001,24.38067]
[1779197412600,39.94,76576.59,0.0,-0.24276,0.0001,24.347]
[1779197416869,39.94,76567.21,0.0,-0.24371,0.0001,24.39557]
[1779197417026,39.94,76567.21,0.0,-0.24371,0.0001,24.39557]
[1779197417392,39.94,76567.21,0.0,-0.24371,0.0001,24.39557]
[1779197417651,39.94,76567.21,0.0,-0.24371,0.0001,24.39557]
[1779197417687,39.94,76588.97,0.0,-0.24152,0.0001,24.28366]
[1779197418461,39.94,76588.97,0.0,-0.24152,0.0001,24.28366]
[1779197418506,39.94,76588.97,0.0,-0.24152,0.0001,24.28366]
[1779197418519,39.94,76588.97,0.0,-0.24152,0.0001,24.28366]
[1779197418556,39.94,76588.97,0.0,-0.24152,0.0001,24.28366]
[1779197418760,39.95,76589.26,0.0,-0.24149,0.0001,24.28233]
[1779197419033,39.95,76589.26,0.0,-0.24149,0.0001,24.28233]
[1779197419066,39.95,76589.26,0.0,-0.24149,0.0001,24.28233]
[1779197419221,39.95,76589.26,0.0,-0.2415,0.0001,24.2825]
[1779197419823,39.95,76589.26,0.0,-0.2415,0.0001,24.2825]
[1779197419898,39.95,76589.26,0.0,-0.2415,0.0001,24.2825]
[1779197420507,39.95,76589.26,0.0,-0.2415,0.0001,24.2825]
[1779197420561,39.95,76567.39,0.0,-0.2437,0.0001,24.3952]
[1779197422241,39.95,76562.28,0.0,-0.24422,0.0001,24.42149]
[1779197426397,39.95,76557.71,0.0,-0.24468,0.0001,24.44483]
[1779197426462,39.95,76554.23,0.0,-0.24503,0.0001,24.46259]
[1779197429579,39.95,76552.45,0.0,-0.24521,0.0001,24.47157]
[1779197429744,39.95,76567.93,0.0,-0.24364,0.0001,24.39222]
[1779197429962,39.95,76567.93,0.0,-0.24364,0.0001,24.39222]
[1779197430337,39.95,76567.93,0.0,-0.24364,0.0001,24.39222]
[1779197430404,39.95,76567.93,0.0,-0.24364,0.0001,24.39222]
[1779197430503,39.95,76579.15,0.0,-0.24251,0.0001,24.3345]
[1779197431850,39.95,76586.1,0.0,-0.24179,0.0001,24.29544]
[1779197431881,39.95,76586.1,0.0,-0.24179,0.0001,24.29544]
[1779197431905,39.95,76586.1,0.0,-0.24179,0.0001,24.29544]
[1779197432027,39.95,76586.1,0.0,-0.24179,0.0001,24.29544]
[1779197432318,39.95,76586.1,0.0,-0.2418,0.0001,24.29553]
[1779197434779,39.95,76596.13,0.0,-0.24079,0.0001,24.24402]
[1779197435442,39.95,76596.13,0.0,-0.24079,0.0001,24.24402]
[1779197435772,39.95,76599.45,0.0,-0.24046,0.0001,24.22674]
[1779197438175,39.95,76601.61,0.0,-0.24024,0.0001,24.21543]
[1779197438800,39.95,76600.81,0.0,-0.24032,0.0001,24.21954]
[1779197443840,39.95,76601.52,0.0,-0.24025,0.0001,24.21559]
[1779197445212,39.94,76606.63,0.0,-0.23973,0.0001,24.18905]
[1779197445812,39.94,76608.28,0.0,-0.23957,0.0001,24.18044]
[1779197450861,39.94,76611.48,0.0,-0.23925,0.0001,24.16379]
[1779197455884,39.95,76607.55,0.0,-0.23964,0.0001,24.18432]
[1779197460792,39.95,76593.24,0.0,-0.24107,0.0001,24.2584]
[1779197461263,39.95,76593.24,0.0,-0.24107,0.0001,24.2584]
[1779197461335,39.95,76593.24,0.0,-0.24107,0.0001,24.2584]
[1779197461390,39.95,76593.24,0.0,-0.24107,0.0001,24.2584]
[1779197461664,39.95,76593.24,0.0,-0.24107,0.0001,24.2584]
[1779197461740,39.95,76593.24,0.0,-0.24107,0.0001,24.2584]
[1779197461810,39.95,76593.24,0.0,-0.24107,0.0001,24.2584]
[1779197461827,39.95,76593.24,0.0,-0.24107,0.0001,24.2584]
[1779197461841,39.95,76587.83,0.0,-0.24162,0.0001,24.28632]
[1779197461914,39.95,76587.83,0.0,-0.24162,0.0001,24.28632]
[1779197461942,39.95,76587.83,0.0,-0.24162,0.0001,24.28632]
[1779197462355,39.95,76587.83,0.0,-0.24162,0.0001,24.28632]
[1779197462380,39.95,76587.83,0.0,-0.24162,0.0001,24.28632]
[1779197462503,39.95,76587.83,0.0,-0.24162,0.0001,24.28632]
[1779197462526,39.95,76587.83,0.0,-0.24162,0.0001,24.28632]
[1779197462607,39.95,76587.83,0.0,-0.24162,0.0001,24.28632]
[1779197462647,39.95,76587.83,0.0,-0.24162,0.0001,24.28632]
[1779197462706,39.95,76584.99,0.0,-0.24191,0.0001,24.30115]
[1779197463755,39.95,76584.99,0.0,-0.24191,0.0001,24.30115]
[1779197463804,39.95,76584.99,0.0,-0.24191,0.0001,24.30115]
[1779197463828,39.95,76585.87,0.0,-0.24182,0.0001,24.29676]
[1779197466314,39.95,76592.24,0.0,-0.24119,0.0001,24.26416]
[1779197469004,39.95,76586.14,0.0,-0.24181,0.0001,24.29618]
[1779197469587,39.95,76586.14,0.0,-0.24181,0.0001,24.29638]
[1779197474612,39.95,76583.44,0.0,-0.24209,0.0001,24.3108]
[1779197477643,39.95,76570.26,0.0,-0.24343,0.0001,24.37906]
[1779197480664,39.95,76566.91,0.0,-0.24377,0.0001,24.39633]
[1779197485724,39.95,76559.16,0.0,-0.24455,0.0001,24.43618]
[1779197485810,39.95,76546.75,0.0,-0.24581,0.0001,24.49958]
[1779197487254,39.95,76546.75,0.0,-0.2458,0.0001,24.49956]
[1779197487864,39.95,76542.63,0.0,-0.24622,0.0001,24.52046]
[1779197489485,39.95,76541.81,0.0,-0.2463,0.0001,24.52452]
[1779197489821,39.95,76548.38,0.0,-0.24563,0.0001,24.4909]
[1779197494844,39.95,76546.0,0.0,-0.24585,0.0001,24.49941]
[1779197496805,39.95,76568.14,0.0,-0.24361,0.0001,24.38584]
[1779197497162,39.95,76568.14,0.0,-0.24361,0.0001,24.38584]
[1779197497207,39.95,76568.14,0.0,-0.24361,0.0001,24.38584]
[1779197497228,39.95,76568.14,0.0,-0.24361,0.0001,24.38584]
[1779197497284,39.95,76568.14,0.0,-0.24361,0.0001,24.38584]
[1779197497318,39.95,76568.14,0.0,-0.24361,0.0001,24.38584]
[1779197497373,39.95,76568.14,0.0,-0.24361,0.0001,24.38584]
[1779197497415,39.95,76568.14,0.0,-0.24361,0.0001,24.38584]
[1779197497446,39.95,76568.14,0.0,-0.24361,0.0001,24.38584]
[1779197497504,39.95,76568.14,0.0,-0.24361,0.0001,24.38584]
[1779197497532,39.95,76568.14,0.0,-0.24361,0.0001,24.38584]
[1779197497568,39.95,76568.14,0.0,-0.24361,0.0001,24.38584]
[1779197497600,39.95,76568.14,0.0,-0.24361,0.0001,24.38584]
[1779197497658,39.95,76568.14,0.0,-0.24361,0.0001,24.38584]
[1779197497699,39.95,76568.14,0.0,-0.24361,0.0001,24.38584]
[1779197497727,39.95,76568.14,0.0,-0.24361,0.0001,24.38584]
[1779197497763,39.95,76568.14,0.0,-0.24361,0.0001,24.38584]
[1779197497825,39.95,76568.14,0.0,-0.24361,0.0001,24.38584]
[1779197497883,39.95,76583.45,0.0,-0.24206,0.0001,24.30707]
[1779197497931,39.95,76583.45,0.0,-0.24206,0.0001,24.30707]
[1779197498024,39.95,76583.45,0.0,-0.24206,0.0001,24.30707]
[1779197498106,39.95,76583.45,0.0,-0.24206,0.0001,24.30707]
[1779197498151,39.95,76583.45,0.0,-0.24206,0.0001,24.30707]
[1779197498178,39.95,76583.45,0.0,-0.24206,0.0001,24.30707]
[1779197498212,39.95,76583.45,0.0,-0.24206,0.0001,24.30707]
[1779197498268,39.95,76583.45,0.0,-0.24206,0.0001,24.30707]
[1779197498306,39.95,76583.45,0.0,-0.24206,0.0001,24.30707]
[1779197498365,39.95,76583.45,0.0,-0.24206,0.0001,24.30707]
[1779197498432,39.95,76583.45,0.0,-0.24206,0.0001,24.30707]
[1779197498499,39.95,76583.45,0.0,-0.24206,0.0001,24.30707]
[1779197498568,39.95,76583.45,0.0,-0.24206,0.0001,24.30707]
[1779197498668,39.95,76583.45,0.0,-0.24206,0.0001,24.30707]
[1779197498747,39.95,76583.45,0.0,-0.24206,0.0001,24.30707]
[1779197498936,39.95,76584.96,0.0,-0.24191,0.0001,24.29928]
[1779197499125,39.95,76584.96,0.0,-0.24191,0.0001,24.29928]
[1779197499370,39.95,76584.96,0.0,-0.24191,0.0001,24.29928]
[1779197499807,39.95,76584.96,0.0,-0.24191,0.0001,24.29939]
[1779197499921,39.95,76584.96,0.0,-0.24191,0.0001,24.29939]
[1779197500814,39.95,76564.57,0.0,-0.24397,0.0001,24.40432]
[1779197503497,39.95,76558.69,0.0,-0.24456,0.0001,24.43439]
[1779197503836,39.95,76558.69,0.0,-0.24456,0.0001,24.43433]
[1779197508852,39.95,76561.94,0.0,-0.24423,0.0001,24.41765]
[1779197510368,39.95,76560.58,0.0,-0.24437,0.0001,24.42463]
[1779197510885,39.95,76559.62,0.0,-0.24447,0.0001,24.42953]
[1779197515899,39.95,76559.02,0.0,-0.24452,0.0001,24.43253]
[1779197520914,39.95,76567.24,0.0,-0.2437,0.0001,24.39042]
[1779197524944,39.95,76556.88,0.0,-0.24474,0.0001,24.44364]
[1779197528935,39.95,76545.49,0.0,-0.24589,0.0001,24.50161]
[1779197533941,39.95,76540.91,0.0,-0.24635,0.0001,24.52452]
[1779197536351,39.95,76541.58,0.0,-0.24628,0.0001,24.52088]
[1779197536413,39.95,76541.58,0.0,-0.24628,0.0001,24.52088]
[1779197536741,39.95,76541.58,0.0,-0.24628,0.0001,24.52088]
[1779197536836,39.95,76541.58,0.0,-0.24628,0.0001,24.52088]
[1779197536933,39.95,76541.58,0.0,-0.24628,0.0001,24.52088]
[1779197536882,39.95,76572.13,0.0,-0.24319,0.0001,24.36454]
[1779197537150,39.95,76572.13,0.0,-0.24319,0.0001,24.36454]
[1779197537189,39.95,76572.13,0.0,-0.24319,0.0001,24.36454]
[1779197537266,39.95,76572.13,0.0,-0.24319,0.0001,24.36454]
[1779197537594,39.95,76572.13,0.0,-0.24319,0.0001,24.36454]
[1779197537650,39.95,76572.13,0.0,-0.24319,0.0001,24.36454]
[1779197537720,39.95,76572.13,0.0,-0.24319,0.0001,24.36454]
[1779197537809,39.95,76572.13,0.0,-0.24319,0.0001,24.36454]
[1779197537896,39.95,76572.13,0.0,-0.24319,0.0001,24.36454]
[1779197537863,39.95,76597.31,0.0,-0.24066,0.0001,24.23474]
[1779197539124,39.95,76595.46,0.0,-0.24085,0.0001,24.24453]
[1779197541113,39.95,76585.69,0.0,-0.24184,0.0001,24.29538]
[1779197544135,39.95,76600.97,0.0,-0.24031,0.0001,24.21695]
[1779197548137,39.95,76601.28,0.0,-0.24028,0.0001,24.21518]
[1779197548159,39.95,76601.28,0.0,-0.24028,0.0001,24.21518]
[1779197548802,39.95,76601.28,0.0,-0.24028,0.0001,24.21518]
[1779197548859,39.95,76601.28,0.0,-0.24028,0.0001,24.21518]
[1779197548925,39.95,76592.02,0.0,-0.24121,0.0001,24.26296]
[1779197549252,39.95,76592.02,0.0,-0.24121,0.0001,24.26296]
[1779197549270,39.95,76592.02,0.0,-0.24121,0.0001,24.26296]
[1779197549275,39.95,76581.21,0.0,-0.24229,0.0001,24.3187]
[1779197551617,39.95,76575.33,0.0,-0.24287,0.0001,24.34614]
[1779197552375,39.95,76575.33,0.0,-0.24287,0.0001,24.34614]
[1779197552448,39.95,76575.33,0.0,-0.24287,0.0001,24.34614]
[1779197552449,39.95,76573.91,0.0,-0.24301,0.0001,24.35344]
[1779197554284,39.95,76574.17,0.0,-0.24299,0.0001,24.35222]
[1779197554344,39.95,76572.87,0.0,-0.24312,0.0001,24.35901]
[1779197560252,39.95,76575.87,0.0,-0.24283,0.0001,24.34413]
[1779197562511,39.96,76564.56,0.0,-0.24398,0.0001,24.40251]
[1779197568308,39.96,76573.06,0.0,-0.24312,0.0001,24.35908]
[1779197572468,39.96,76578.3,0.0,-0.2426,0.0001,24.3325]
[1779197572639,39.96,76578.3,0.0,-0.2426,0.0001,24.3325]
[1779197572689,39.96,76578.3,0.0,-0.2426,0.0001,24.3325]
[1779197572767,39.96,76594.03,0.0,-0.24102,0.0001,24.25141]
[1779197572991,39.96,76594.03,0.0,-0.24102,0.0001,24.25141]
[1779197573040,39.96,76594.03,0.0,-0.24102,0.0001,24.25141]
[1779197573301,39.96,76594.03,0.0,-0.24102,0.0001,24.25141]
[1779197573448,39.96,76594.03,0.0,-0.24102,0.0001,24.25141]
[1779197573487,39.96,76594.03,0.0,-0.24102,0.0001,24.25141]
[1779197578034,39.96,76589.17,0.0,-0.24153,0.0001,24.27738]
[1779197578074,39.96,76589.17,0.0,-0.24153,0.0001,24.27738]
[1779197578381,39.96,76589.02,0.0,-0.24155,0.0001,24.27833]
[1779197579389,39.96,76589.02,0.0,-0.24155,0.0001,24.27833]
[1779197580895,39.96,76587.12,0.0,-0.24174,0.0001,24.28847]
[1779197580965,39.96,76587.12,0.0,-0.24174,0.0001,24.28847]
[1779197580950,39.96,76596.88,0.0,-0.24077,0.0001,24.23825]
[1779197581114,39.96,76596.88,0.0,-0.24077,0.0001,24.23825]
[1779197581603,39.96,76596.88,0.0,-0.24077,0.0001,24.23825]
[1779197581628,39.96,76621.65,0.0,-0.23829,0.0001,24.10983]
[1779197582045,39.96,76621.65,0.0,-0.23829,0.0001,24.10983]
[1779197582695,39.96,76621.65,0.0,-0.23829,0.0001,24.10983]
[1779197582741,39.96,76621.65,0.0,-0.23829,0.0001,24.10983]
[1779197582792,39.96,76621.65,0.0,-0.23829,0.0001,24.10983]
[1779197582881,39.96,76621.65,0.0,-0.23829,0.0001,24.10983]
[1779197582896,39.96,76621.65,0.0,-0.23829,0.0001,24.10983]
[1779197582940,39.96,76621.65,0.0,-0.23829,0.0001,24.10983]
[1779197582899,39.96,76661.32,0.0,-0.23437,0.0001,23.90266]
[1779197583223,39.96,76661.32,0.0,-0.23437,0.0001,23.90266]
[1779197583258,39.96,76661.32,0.0,-0.23437,0.0001,23.90266]
[1779197583868,39.96,76661.32,0.0,-0.23437,0.0001,23.90266]
[1779197583876,39.96,76676.95,0.0,-0.23283,0.0001,23.82059]
[1779197584243,39.96,76676.95,0.0,-0.23283,0.0001,23.82059]
[1779197584884,39.96,76694.18,0.0,-0.23114,0.0001,23.72935]
[1779197585876,39.96,76706.26,0.0,-0.22996,0.0001,23.66535]
[1779197586932,39.96,76702.24,0.0,-0.23035,0.0001,23.68644]
[1779197589929,39.96,76689.89,0.0,-0.23155,0.0001,23.75153]
[1779197591962,39.96,76679.73,0.0,-0.23254,0.0001,23.80491]
[1779197592220,39.96,76679.73,0.0,-0.23254,0.0001,23.80491]
[1779197592237,39.96,76679.73,0.0,-0.23254,0.0001,23.80491]
[1779197592942,39.96,76690.7,0.0,-0.23146,0.0001,23.74681]
[1779197594981,39.96,76695.0,0.0,-0.23104,0.0001,23.72384]
[1779197595495,39.96,76696.09,0.0,-0.23093,0.0001,23.71791]
[1779197595516,39.96,76696.09,0.0,-0.23093,0.0001,23.71791]
[1779197595967,39.96,76696.66,0.0,-0.23087,0.0001,23.71476]
[1779197597040,39.96,76698.76,0.0,-0.23067,0.0001,23.70351]
[1779197597053,39.96,76698.76,0.0,-0.23067,0.0001,23.70351]
[1779197597539,39.96,76697.37,0.0,-0.2308,0.0001,23.71087]
[1779197598640,39.96,76697.37,0.0,-0.2308,0.0001,23.71087]
[1779197598741,39.96,76701.77,0.0,-0.23037,0.0001,23.68733]
[1779197601460,39.96,76705.23,0.0,-0.23003,0.0001,23.66886]
[1779197601513,39.96,76705.23,0.0,-0.23003,0.0001,23.66886]
[1779197601554,39.96,76705.23,0.0,-0.23003,0.0001,23.66886]
[1779197601582,39.96,76705.23,0.0,-0.23003,0.0001,23.66886]
[1779197601612,39.96,76714.08,0.0,-0.22916,0.0001,23.62171]
[1779197603107,39.96,76714.99,0.0,-0.22907,0.0001,23.61684]
[1779197603676,39.96,76718.05,0.0,-0.22878,0.0001,23.60056]
[1779197609041,39.96,76719.63,0.0,-0.22862,0.0001,23.5922]
[1779197612126,39.96,76723.26,0.0,-0.22825,0.0001,23.56957]
[1779197612327,39.96,76723.26,0.0,-0.22825,0.0001,23.56957]
[1779197612412,39.96,76723.26,0.0,-0.22825,0.0001,23.56957]
[1779197613017,39.96,76738.98,0.0,-0.22673,0.0001,23.48569]
[1779197614585,39.96,76738.98,0.0,-0.22673,0.0001,23.48573]
[1779197614607,39.96,76738.98,0.0,-0.22673,0.0001,23.48573]
[1779197615020,39.96,76738.98,0.0,-0.22673,0.0001,23.48573]
[1779197614786,39.96,76755.9,0.0,-0.2251,0.0001,23.39526]
[1779197615101,39.96,76755.9,0.0,-0.2251,0.0001,23.39526]
[1779197615946,39.96,76766.69,0.0,-0.22407,0.0001,23.33777]
[1779197617099,39.96,76766.82,0.0,-0.22406,0.0001,23.33707]
[1779197617830,39.96,76766.82,0.0,-0.22406,0.0001,23.33707]
[1779197617985,39.96,76766.82,0.0,-0.22406,0.0001,23.33707]
[1779197617968,39.96,76797.84,0.0,-0.2211,0.0001,23.17012]
[1779197618042,39.96,76797.84,0.0,-0.2211,0.0001,23.17012]
[1779197618123,39.96,76797.84,0.0,-0.2211,0.0001,23.17012]
[1779197618274,39.96,76797.84,0.0,-0.2211,0.0001,23.17012]
[1779197618339,39.96,76797.84,0.0,-0.2211,0.0001,23.17012]
[1779197618719,39.96,76809.87,0.0,-0.21995,9e-05,23.10498]
[1779197619147,39.96,76809.87,0.0,-0.21995,9e-05,23.10498]
[1779197619208,39.96,76809.87,0.0,-0.21995,9e-05,23.10498]
[1779197619282,39.96,76809.87,0.0,-0.21995,9e-05,23.10498]
[1779197619349,39.96,76809.87,0.0,-0.21995,9e-05,23.10498]
[1779197619716,39.96,76809.87,0.0,-0.21995,9e-05,23.10487]
[1779197621484,39.96,76804.8,0.0,-0.22043,0.0001,23.13242]
[1779197621510,39.96,76804.8,0.0,-0.22043,0.0001,23.13242]
[1779197621537,39.96,76804.8,0.0,-0.22043,0.0001,23.13242]
[1779197621562,39.96,76804.8,0.0,-0.22043,0.0001,23.13242]
[1779197621776,39.96,76804.8,0.0,-0.22043,0.0001,23.13242]
[1779197621821,39.96,76804.8,0.0,-0.22043,0.0001,23.13242]
[1779197621934,39.96,76804.8,0.0,-0.22043,0.0001,23.13242]
[1779197621958,39.96,76804.8,0.0,-0.22043,0.0001,23.13242]
[1779197622003,39.96,76800.99,0.0,-0.2208,0.0001,23.1531]
[1779197623027,39.96,76800.99,0.0,-0.2208,0.0001,23.1531]
[1779197622897,39.96,76821.59,0.0,-0.21884,9e-05,23.04137]
[1779197623170,39.96,76821.59,0.0,-0.21884,9e-05,23.04137]
[1779197623184,39.96,76821.59,0.0,-0.21884,9e-05,23.04137]
[1779197623271,39.96,76821.59,0.0,-0.21884,9e-05,23.04137]
[1779197623353,39.96,76821.59,0.0,-0.21884,9e-05,23.04137]
[1779197623402,39.96,76821.59,0.0,-0.21884,9e-05,23.04137]
[1779197623940,39.96,76834.34,0.0,-0.21764,9e-05,22.97204]
[1779197625794,39.96,76833.69,0.0,-0.21771,9e-05,22.97599]
[1779197627341,39.96,76833.69,0.0,-0.21771,9e-05,22.97599]
[1779197627362,39.96,76833.69,0.0,-0.21771,9e-05,22.97599]
[1779197627383,39.96,76833.69,0.0,-0.21771,9e-05,22.97599]
[1779197627411,39.96,76833.69,0.0,-0.21771,9e-05,22.97599]
[1779197627867,39.96,76824.39,0.0,-0.21858,9e-05,23.02658]
[1779197628850,39.96,76824.39,0.0,-0.21858,9e-05,23.02658]
[1779197628879,39.96,76824.39,0.0,-0.21858,9e-05,23.02658]
[1779197629035,39.96,76822.65,0.0,-0.21876,9e-05,23.03653]
[1779197629464,39.96,76822.65,0.0,-0.21876,9e-05,23.03653]
[1779197630789,39.96,76809.32,0.0,-0.22003,9e-05,23.10927]
[1779197631257,39.96,76809.32,0.0,-0.22003,9e-05,23.10927]
[1779197631272,39.96,76809.32,0.0,-0.22003,9e-05,23.10927]
[1779197631278,39.96,76809.32,0.0,-0.22003,9e-05,23.10927]
[1779197631306,39.96,76809.32,0.0,-0.22003,9e-05,23.10927]
[1779197631506,39.96,76809.32,0.0,-0.22003,9e-05,23.10927]
[1779197631512,39.96,76809.32,0.0,-0.22003,9e-05,23.10927]
[1779197631525,39.96,76809.32,0.0,-0.22003,9e-05,23.10927]
[1779197631556,39.96,76809.32,0.0,-0.22003,9e-05,23.10927]
[1779197634183,39.96,76801.22,0.0,-0.2208,0.0001,23.15342]
[1779197634187,39.96,76801.22,0.0,-0.2208,0.0001,23.15342]
[1779197634207,39.96,76801.22,0.0,-0.2208,0.0001,23.15342]
[1779197634235,39.96,76801.22,0.0,-0.2208,0.0001,23.15342]
[1779197634809,39.96,76788.96,0.0,-0.22197,0.0001,23.21971]
[1779197635578,39.96,76788.96,0.0,-0.22197,0.0001,23.21971]
[1779197635614,39.96,76788.96,0.0,-0.22197,0.0001,23.21971]
[1779197635824,39.96,76790.54,0.0,-0.22182,0.0001,23.21113]
[1779197638808,39.96,76793.67,0.0,-0.22152,0.0001,23.19414]
[1779197638844,39.96,76789.59,0.0,-0.22191,0.0001,23.21616]
[1779197639690,39.96,76789.59,0.0,-0.22191,0.0001,23.21616]
[1779197639795,39.96,76789.59,0.0,-0.22191,0.0001,23.21616]
[1779197639843,39.96,76789.59,0.0,-0.22191,0.0001,23.21612]
[1779197640783,39.96,76789.59,0.0,-0.22191,0.0001,23.21612]
[1779197640843,39.96,76789.59,0.0,-0.22191,0.0001,23.21612]
[1779197641070,39.96,76791.12,0.0,-0.22176,0.0001,23.20781]
[1779197641318,39.96,76791.12,0.0,-0.22176,0.0001,23.20781]
[1779197641377,39.96,76791.12,0.0,-0.22176,0.0001,23.20781]
[1779197641409,39.96,76791.12,0.0,-0.22176,0.0001,23.20781]
[1779197641860,39.96,76791.67,0.0,-0.22171,0.0001,23.20477]
[1779197642731,39.96,76791.67,0.0,-0.22171,0.0001,23.20477]
[1779197643055,39.96,76805.88,0.0,-0.22035,0.0001,23.12787]
[1779197643444,39.96,76805.88,0.0,-0.22035,0.0001,23.12787]
[1779197643497,39.96,76805.88,0.0,-0.22035,0.0001,23.12787]
[1779197643570,39.96,76805.88,0.0,-0.22035,0.0001,23.12787]
[1779197643883,39.96,76805.88,0.0,-0.22035,0.0001,23.1279]
[1779197644883,39.96,76824.27,0.0,-0.21861,9e-05,23.02834]
[1779197647795,39.97,76828.53,0.0,-0.21821,9e-05,23.00537]
[1779197647804,39.97,76828.53,0.0,-0.21821,9e-05,23.00537]
[1779197647827,39.97,76828.53,0.0,-0.21821,9e-05,23.00537]
[1779197647906,39.97,76829.55,0.0,-0.21812,9e-05,23.00002]
[1779197649592,39.97,76829.55,0.0,-0.21813,9e-05,23.00024]
[1779197649928,39.97,76824.99,0.0,-0.21856,9e-05,23.02526]
[1779197652021,39.97,76798.23,0.0,-0.22111,0.0001,23.17073]
[1779197652871,39.97,76798.23,0.0,-0.22111,0.0001,23.17073]
[1779197652934,39.97,76798.23,0.0,-0.22111,0.0001,23.17073]
[1779197653893,39.97,76793.36,0.0,-0.22157,0.0001,23.19707]
[1779197653952,39.97,76793.85,0.0,-0.22152,0.0001,23.1944]
[1779197658989,39.97,76798.83,0.0,-0.22105,0.0001,23.1674]
[1779197663014,39.97,76817.31,0.0,-0.21929,9e-05,23.06737]
[1779197666036,39.97,76804.35,0.0,-0.22053,0.0001,23.13785]
[1779197671077,39.97,76794.5,0.0,-0.22145,0.0001,23.18794]
[1779197674131,39.97,76806.79,0.0,-0.22028,0.0001,23.12134]
[1779197674652,39.97,76806.79,0.0,-0.22028,0.0001,23.12134]
[1779197674794,39.97,76806.79,0.0,-0.22028,0.0001,23.12134]
[1779197674928,39.97,76806.79,0.0,-0.22028,0.0001,23.12134]
[1779197675099,39.97,76814.18,0.0,-0.21958,9e-05,23.08134]
[1779197676707,39.97,76822.86,0.0,-0.21875,9e-05,23.0343]
[1779197678846,39.97,76837.43,0.0,-0.21738,9e-05,22.95538]
[1779197679292,39.97,76840.27,0.0,-0.21712,9e-05,22.94015]
[1779197680133,39.97,76839.5,0.0,-0.2172,9e-05,22.94461]
[1779197682333,39.97,76837.06,0.0,-0.21744,9e-05,22.95843]
[1779197682364,39.97,76837.06,0.0,-0.21744,9e-05,22.95843]
[1779197683155,39.97,76834.47,0.0,-0.21768,9e-05,22.97279]
[1779197683717,39.97,76834.47,0.0,-0.21768,9e-05,22.97279]
[1779197685873,39.98,76825.25,0.0,-0.21856,9e-05,23.02339]
[1779197685957,39.98,76825.25,0.0,-0.21856,9e-05,23.02339]
[1779197688450,39.98,76815.08,0.0,-0.21953,9e-05,23.0789]
[1779197692497,39.98,76827.16,0.0,-0.2184,9e-05,23.01407]
[1779197698259,39.98,76825.22,0.0,-0.2186,9e-05,23.02564]
[1779197703385,39.99,76814.89,0.0,-0.21959,9e-05,23.08271]
[1779197709131,39.99,76823.72,0.0,-0.21877,9e-05,23.03557]
[1779197710063,39.99,76803.88,0.0,-0.22066,0.0001,23.14347]
[1779197714133,39.99,76821.26,0.0,-0.21902,9e-05,23.04961]
[1779197719420,39.99,76816.24,0.0,-0.21951,9e-05,23.07798]
[1779197720869,39.99,76803.01,0.0,-0.22077,0.0001,23.1497]
[1779197726449,39.99,76800.26,0.0,-0.22103,0.0001,23.16468]
[1779197727000,39.99,76800.26,0.0,-0.22103,0.0001,23.16468]
[1779197727030,39.99,76802.08,0.0,-0.22086,0.0001,23.15488]
[1779197732008,39.99,76803.86,0.0,-0.22069,0.0001,23.14541]
[1779197732562,39.99,76812.43,0.0,-0.21986,9e-05,23.09577]
[1779197734528,40.0,76819.18,0.0,-0.21922,9e-05,23.05942]
[1779197734563,40.0,76814.09,0.0,-0.21971,9e-05,23.08716]
[1779197737020,40.0,76802.23,0.0,-0.22084,0.0001,23.15153]
[1779197739466,40.0,76799.06,0.0,-0.22114,0.0001,23.16874]
[1779197739541,40.0,76799.06,0.0,-0.22114,0.0001,23.16874]
[1779197739568,40.0,76793.79,0.0,-0.22164,0.0001,23.19721]
[1779197741262,40.0,76795.1,0.0,-0.22152,0.0001,23.19011]
[1779197741287,40.0,76795.1,0.0,-0.22152,0.0001,23.19011]
[1779197741574,40.0,76795.1,0.0,-0.22152,0.0001,23.19009]
[1779197742256,40.0,76795.1,0.0,-0.22152,0.0001,23.19009]
[1779197742261,40.0,76795.1,0.0,-0.22152,0.0001,23.19009]
[1779197743128,40.0,76793.69,0.0,-0.22165,0.0001,23.19764]
[1779197743270,40.0,76793.69,0.0,-0.22165,0.0001,23.19764]
[1779197743282,40.0,76793.69,0.0,-0.22165,0.0001,23.19764]
[1779197745309,40.0,76799.49,0.0,-0.2211,0.0001,23.16624]
[1779197745312,40.0,76799.49,0.0,-0.2211,0.0001,23.16624]
[1779197745321,40.0,76799.49,0.0,-0.2211,0.0001,23.16624]
[1779197748131,40.0,76797.12,0.0,-0.22132,0.0001,23.17902]
[1779197748212,40.0,76797.12,0.0,-0.22132,0.0001,23.17902]
[1779197748174,40.0,76800.22,0.0,-0.22103,0.0001,23.16224]
[1779197748329,40.0,76800.22,0.0,-0.22103,0.0001,23.16224]
[1779197748663,40.0,76800.22,0.0,-0.22103,0.0001,23.16224]
[1779197748809,40.0,76800.22,0.0,-0.22103,0.0001,23.16224]
[1779197748879,40.0,76800.22,0.0,-0.22103,0.0001,23.16224]
[1779197749165,40.0,76815.22,0.0,-0.2196,9e-05,23.08104]
[1779197749947,40.0,76826.39,0.0,-0.21854,9e-05,23.02052]
[1779197752509,40.0,76828.71,0.0,-0.21833,9e-05,23.00826]
[1779197753148,40.0,76829.66,0.0,-0.21824,9e-05,23.00329]
[1779197757782,40.0,76838.5,0.0,-0.21743,9e-05,22.95608]
[1779197757809,40.0,76838.5,0.0,-0.21743,9e-05,22.95608]
[1779197759107,40.0,76844.14,0.0,-0.2169,9e-05,22.92563]
[1779197761095,40.0,76870.53,0.0,-0.21444,9e-05,22.7825]
[1779197761258,40.0,76870.53,0.0,-0.21444,9e-05,22.7825]
[1779197761685,40.0,76870.53,0.0,-0.21444,9e-05,22.7825]
[1779197762042,40.01,76884.98,0.0,-0.2131,9e-05,22.70368]
[1779197762521,40.01,76884.98,0.0,-0.2131,9e-05,22.70368]
[1779197762547,40.01,76884.98,0.0,-0.2131,9e-05,22.70368]
[1779197762756,40.01,76892.65,0.0,-0.21239,9e-05,22.66157]
[1779197763427,40.01,76892.65,0.0,-0.21239,9e-05,22.66157]
[1779197763465,40.01,76892.65,0.0,-0.21239,9e-05,22.66157]
[1779197764118,40.01,76888.26,0.0,-0.21281,9e-05,22.68666]
[1779197767692,40.01,76892.44,0.0,-0.21245,9e-05,22.66515]
[1779197767727,40.01,76892.44,0.0,-0.21245,9e-05,22.66515]
[1779197767763,40.01,76892.44,0.0,-0.21245,9e-05,22.66565]
[1779197769443,40.02,76893.87,0.0,-0.21233,9e-05,22.65829]
[1779197769605,40.02,76893.87,0.0,-0.21233,9e-05,22.65829]
[1779197770293,40.02,76893.87,0.0,-0.21233,9e-05,22.65829]
[1779197769942,40.02,76923.52,0.0,-0.2096,9e-05,22.49544]
[1779197771016,40.02,76923.52,0.0,-0.2096,9e-05,22.49544]
[1779197771119,40.02,76962.55,0.0,-0.20602,9e-05,22.27938]
[1779197772229,40.02,76962.55,0.0,-0.20602,9e-05,22.27938]
[1779197772234,40.02,76960.27,0.0,-0.20624,9e-05,22.29265]
[1779197772319,40.02,76960.27,0.0,-0.20624,9e-05,22.29265]
[1779197772586,40.02,76960.27,0.0,-0.20624,9e-05,22.29265]
[1779197773241,40.07,76946.08,0.0,-0.2078,9e-05,22.38829]
[1779197773988,40.07,76946.08,0.0,-0.2078,9e-05,22.38829]
[1779197773999,40.07,76946.08,0.0,-0.2078,9e-05,22.38829]
[1779197774050,40.07,76946.08,0.0,-0.2078,9e-05,22.38829]
[1779197774195,40.07,76946.08,0.0,-0.2078,9e-05,22.38829]
[1779197774276,40.07,76958.0,0.0,-0.20672,9e-05,22.32282]
[1779197774391,40.07,76958.0,0.0,-0.20672,9e-05,22.32282]
[1779197774507,40.07,76958.0,0.0,-0.20672,9e-05,22.32282]
[1779197774553,40.07,76958.0,0.0,-0.20672,9e-05,22.32282]
[1779197774584,40.07,76958.0,0.0,-0.20672,9e-05,22.32282]
[1779197774610,40.07,76958.0,0.0,-0.20672,9e-05,22.32282]
[1779197774949,40.07,76958.0,0.0,-0.20672,9e-05,22.32282]
[1779197774974,40.07,76958.0,0.0,-0.20672,9e-05,22.32282]
[1779197775100,40.07,76958.0,0.0,-0.20672,9e-05,22.32282]
[1779197775150,40.07,76958.0,0.0,-0.20672,9e-05,22.32282]
[1779197775153,40.07,76979.76,0.0,-0.20474,9e-05,22.20219]
[1779197776056,40.07,76979.76,0.0,-0.20474,9e-05,22.20219]
[1779197776114,40.07,76979.76,0.0,-0.20474,9e-05,22.20219]
[1779197776244,40.07,76979.76,0.0,-0.20474,9e-05,22.20219]
[1779197776198,40.07,76978.64,0.0,-0.20485,9e-05,22.20866]
[1779197776311,40.07,76978.64,0.0,-0.20485,9e-05,22.20866]
[1779197776846,40.07,76978.7,0.0,-0.20485,9e-05,22.20855]
[1779197777919,40.07,76978.7,0.0,-0.20485,9e-05,22.20855]
[1779197777971,40.07,76978.7,0.0,-0.20485,9e-05,22.20855]
[1779197778203,40.07,76978.7,0.0,-0.20485,9e-05,22.20855]
[1779197778249,40.07,76971.92,0.0,-0.20547,9e-05,22.24641]
[1779197778274,40.07,76971.92,0.0,-0.20547,9e-05,22.24641]
[1779197779188,40.07,76944.18,0.0,-0.20801,9e-05,22.4008]
[1779197780156,40.07,76944.18,0.0,-0.20801,9e-05,22.4008]
[1779197780224,40.07,76944.18,0.0,-0.20801,9e-05,22.4008]
[1779197780273,40.07,76940.91,0.0,-0.20831,9e-05,22.41887]
[1779197780428,40.07,76940.91,0.0,-0.20831,9e-05,22.41887]
[1779197780545,40.07,76940.91,0.0,-0.20831,9e-05,22.41887]
[1779197780576,40.07,76940.91,0.0,-0.20831,9e-05,22.41887]
[1779197780604,40.07,76940.91,0.0,-0.20831,9e-05,22.41887]
[1779197780735,40.07,76940.91,0.0,-0.20831,9e-05,22.41887]
[1779197780783,40.07,76940.91,0.0,-0.20831,9e-05,22.41887]
[1779197780824,40.07,76940.91,0.0,-0.20831,9e-05,22.41887]
[1779197780922,40.07,76953.27,0.0,-0.20718,9e-05,22.35054]
[1779197784849,40.08,76952.13,0.0,-0.20732,9e-05,22.35925]
[1779197784934,40.08,76952.13,0.0,-0.20732,9e-05,22.35925]
[1779197785280,40.08,76952.13,0.0,-0.20732,9e-05,22.35925]
[1779197785012,40.08,76952.56,0.0,-0.20728,9e-05,22.35689]
[1779197785351,40.08,76952.56,0.0,-0.20728,9e-05,22.35689]
[1779197785551,40.08,76952.56,0.0,-0.20728,9e-05,22.35689]
[1779197785914,40.08,76952.56,0.0,-0.20729,9e-05,22.35751]
[1779197787447,40.08,76959.62,0.0,-0.20665,9e-05,22.31851]
[1779197787497,40.08,76959.62,0.0,-0.20665,9e-05,22.31851]
[1779197787589,40.08,76959.62,0.0,-0.20665,9e-05,22.31851]
[1779197787859,40.08,76959.62,0.0,-0.20665,9e-05,22.31851]
[1779197787969,40.08,76959.62,0.0,-0.20665,9e-05,22.31851]
[1779197788267,40.08,76957.94,0.0,-0.2068,9e-05,22.32794]
[1779197789944,40.08,76941.17,0.0,-0.20835,9e-05,22.42183]
[1779197792542,40.09,76931.74,0.0,-0.20921,9e-05,22.47158]
[1779197792635,40.09,76931.74,0.0,-0.20921,9e-05,22.47158]
[1779197793292,40.09,76942.29,0.0,-0.20825,9e-05,22.41391]
[1779197794104,40.09,76942.29,0.0,-0.20825,9e-05,22.41391]
[1779197794111,40.09,76942.29,0.0,-0.20825,9e-05,22.41391]
[1779197794149,40.09,76942.29,0.0,-0.20825,9e-05,22.41391]
[1779197794199,40.09,76940.08,0.0,-0.20847,9e-05,22.42676]
[1779197794314,40.09,76940.08,0.0,-0.20847,9e-05,22.42676]
[1779197794440,40.09,76940.08,0.0,-0.20847,9e-05,22.42676]
[1779197794481,40.09,76940.08,0.0,-0.20847,9e-05,22.42676]
[1779197794979,40.09,76940.08,0.0,-0.20848,9e-05,22.4274]
[1779197795709,40.09,76940.08,0.0,-0.20848,9e-05,22.4274]
[1779197795727,40.09,76940.08,0.0,-0.20848,9e-05,22.4274]
[1779197795986,40.09,76935.32,0.0,-0.20892,9e-05,22.45425]
[1779197796548,40.09,76935.32,0.0,-0.20892,9e-05,22.45425]
[1779197796992,40.1,76929.1,0.0,-0.2095,9e-05,22.48908]
[1779197800867,40.1,76931.58,0.0,-0.2093,9e-05,22.47707]
[1779197801232,40.1,76929.71,0.0,-0.20948,9e-05,22.48792]
[1779197803298,40.11,76944.5,0.0,-0.20814,9e-05,22.40752]
[1779197803501,40.11,76944.5,0.0,-0.20814,9e-05,22.40752]
[1779197803591,40.11,76944.5,0.0,-0.20814,9e-05,22.40752]
[1779197804061,40.11,76951.89,0.0,-0.20748,9e-05,22.36736]
[1779197805413,40.11,76951.89,0.0,-0.20749,9e-05,22.36806]
[1779197805441,40.11,76951.89,0.0,-0.20749,9e-05,22.36806]
[1779197805495,40.11,76951.89,0.0,-0.20749,9e-05,22.36806]
[1779197805841,40.11,76951.89,0.0,-0.20749,9e-05,22.36806]
[1779197806056,40.11,76954.09,0.0,-0.2073,9e-05,22.35662]
[1779197808335,40.11,76939.84,0.0,-0.20862,9e-05,22.4362]
[1779197811324,40.12,76935.84,0.0,-0.209,9e-05,22.45942]
[1779197811351,40.12,76939.82,0.0,-0.20865,9e-05,22.43807]
[1779197817143,40.13,76932.7,0.0,-0.20935,9e-05,22.4803]
[1779197819351,40.13,76935.19,0.0,-0.20913,9e-05,22.46711]
[1779197820117,40.13,76941.87,0.0,-0.20852,9e-05,22.43085]
[1779197820175,40.13,76941.87,0.0,-0.20852,9e-05,22.43085]
[1779197820242,40.13,76941.87,0.0,-0.20852,9e-05,22.43085]
[1779197820283,40.13,76965.79,0.0,-0.20636,9e-05,22.30002]
[1779197820693,40.13,76965.79,0.0,-0.20636,9e-05,22.30002]
[1779197822276,40.13,76965.79,0.0,-0.20636,9e-05,22.30002]
[1779197822322,40.13,76965.79,0.0,-0.20636,9e-05,22.30002]
[1779197822334,40.14,76966.92,0.0,-0.20627,9e-05,22.29424]
[1779197822886,40.14,76966.92,0.0,-0.20627,9e-05,22.29424]
[1779197823714,40.14,76966.92,0.0,-0.20627,9e-05,22.29424]
[1779197824358,40.14,76970.98,0.0,-0.2059,9e-05,22.27225]
[1779197824520,40.14,76970.98,0.0,-0.2059,9e-05,22.27225]
[1779197824653,40.14,76970.98,0.0,-0.2059,9e-05,22.27225]
[1779197825198,40.14,76970.67,0.0,-0.20593,9e-05,22.27396]
[1779197830240,40.14,76969.71,0.0,-0.20604,9e-05,22.28079]
[1779197831071,40.14,76969.71,0.0,-0.20604,9e-05,22.28079]
[1779197831199,40.14,76969.71,0.0,-0.20604,9e-05,22.28079]
[1779197831245,40.14,76969.61,0.0,-0.20606,9e-05,22.2816]
[1779197832260,40.14,76989.35,0.0,-0.20427,9e-05,22.17225]
[1779197836814,40.14,76989.71,0.0,-0.20424,9e-05,22.1706]
[1779197836849,40.14,76989.71,0.0,-0.20424,9e-05,22.1706]
[1779197836888,40.14,76989.71,0.0,-0.20424,9e-05,22.1706]
[1779197836954,40.14,76989.71,0.0,-0.20424,9e-05,22.1706]
[1779197837288,40.14,76995.39,0.0,-0.20373,9e-05,22.13917]
[1779197841119,40.14,76996.02,0.0,-0.20368,9e-05,22.13586]
[1779197841152,40.14,76996.02,0.0,-0.20368,9e-05,22.13586]
[1779197841315,40.14,76996.02,0.0,-0.20368,9e-05,22.1359]
[1779197841822,40.14,76996.02,0.0,-0.20368,9e-05,22.1359]
[1779197842023,40.14,76996.02,0.0,-0.20368,9e-05,22.1359]
[1779197842328,40.14,76996.79,0.0,-0.20361,9e-05,22.13177]
[1779197842886,40.14,76996.79,0.0,-0.20361,9e-05,22.13177]
[1779197842990,40.14,76996.79,0.0,-0.20361,9e-05,22.13177]
[1779197843250,40.14,76996.79,0.0,-0.20361,9e-05,22.13177]
[1779197843350,40.14,76958.22,0.0,-0.20711,9e-05,22.34556]
[1779197843537,40.14,76958.22,0.0,-0.20711,9e-05,22.34556]
[1779197844093,40.14,76958.22,0.0,-0.20711,9e-05,22.34556]
[1779197844166,40.14,76958.22,0.0,-0.20711,9e-05,22.34556]
[1779197844339,40.15,76958.22,0.0,-0.20712,9e-05,22.34619]
[1779197845710,40.15,76948.52,0.0,-0.20801,9e-05,22.4002]
[1779197846352,40.15,76949.06,0.0,-0.20797,9e-05,22.39763]
[1779197848411,40.15,76950.03,0.0,-0.20789,9e-05,22.3931]
[1779197848524,40.15,76950.03,0.0,-0.20789,9e-05,22.3931]
[1779197848554,40.15,76950.03,0.0,-0.20789,9e-05,22.3931]
[1779197848580,40.15,76950.03,0.0,-0.20789,9e-05,22.3931]
[1779197849387,40.15,76952.11,0.0,-0.20771,9e-05,22.38204]
[1779197850615,40.15,76955.72,0.0,-0.20738,9e-05,22.36254]
[1779197850623,40.15,76955.72,0.0,-0.20738,9e-05,22.36254]
[1779197850645,40.15,76955.72,0.0,-0.20738,9e-05,22.36254]
[1779197851077,40.15,76955.72,0.0,-0.20738,9e-05,22.36254]
[1779197851395,40.16,76955.55,0.0,-0.20739,9e-05,22.36056]
[1779197856811,40.16,76948.29,0.0,-0.20808,9e-05,22.40274]
[1779197857533,40.16,76946.72,0.0,-0.20824,9e-05,22.41238]
[1779197857560,40.16,76946.72,0.0,-0.20824,9e-05,22.41238]
[1779197857594,40.16,76933.51,0.0,-0.20945,9e-05,22.4851]
[1779197859392,40.16,76933.51,0.0,-0.20945,9e-05,22.4851]
[1779197859411,40.16,76933.51,0.0,-0.20945,9e-05,22.4851]
[1779197859494,40.17,76928.36,0.0,-0.20994,9e-05,22.51451]
[1779197861291,40.17,76928.36,0.0,-0.20994,9e-05,22.51451]
[1779197861321,40.17,76928.36,0.0,-0.20994,9e-05,22.51451]
[1779197861376,40.17,76927.94,0.0,-0.20999,9e-05,22.51779]
[1779197862994,40.17,76927.94,0.0,-0.20999,9e-05,22.51779]
[1779197863301,40.17,76927.94,0.0,-0.20999,9e-05,22.51779]
[1779197863330,40.17,76931.35,0.0,-0.2097,9e-05,22.5]
[1779197868347,40.18,76929.12,0.0,-0.20993,9e-05,22.5141]
[1779197873358,40.18,76932.68,0.0,-0.20964,9e-05,22.49684]
[1779197878370,40.19,76929.31,0.0,-0.20999,9e-05,22.5176]
[1779197881426,40.2,76918.63,0.0,-0.21099,9e-05,22.57792]
[1779197884321,40.2,76916.87,0.0,-0.21117,9e-05,22.58827]
[1779197884342,40.2,76916.87,0.0,-0.21117,9e-05,22.58827]
[1779197886301,40.2,76904.69,0.0,-0.21231,9e-05,22.656]
[1779197887629,40.2,76901.74,0.0,-0.21258,9e-05,22.67212]
[1779197887786,40.2,76903.17,0.0,-0.21245,9e-05,22.6646]
[1779197890647,40.2,76893.77,0.0,-0.21333,9e-05,22.71647]
[1779197891186,40.2,76887.16,0.0,-0.21395,9e-05,22.75278]
[1779197891661,40.2,76887.16,0.0,-0.21395,9e-05,22.75278]
[1779197892436,40.21,76882.45,0.0,-0.21439,9e-05,22.77882]
[1779197893731,40.21,76874.44,0.0,-0.21514,9e-05,22.82241]
[1779197894342,40.21,76874.99,0.0,-0.21509,9e-05,22.81985]
[1779197898238,40.21,76874.03,0.0,-0.21519,9e-05,22.82569]
[1779197898329,40.21,76871.86,0.0,-0.2154,9e-05,22.83767]
[1779197903342,40.21,76865.38,0.0,-0.21601,9e-05,22.87348]
[1779197903522,40.21,76863.02,0.0,-0.21623,9e-05,22.8864]
[1779197903550,40.21,76863.02,0.0,-0.21623,9e-05,22.8864]
[1779197905863,40.21,76862.82,0.0,-0.21626,9e-05,22.88763]
[1779197905909,40.21,76862.82,0.0,-0.21626,9e-05,22.88763]
[1779197906431,40.21,76851.16,0.0,-0.21735,9e-05,22.95109]
[1779197907937,40.21,76851.16,0.0,-0.21735,9e-05,22.95109]
[1779197907978,40.21,76851.16,0.0,-0.21735,9e-05,22.95109]
[1779197908332,40.21,76848.96,0.0,-0.21756,9e-05,22.96311]
[1779197909931,40.21,76847.3,0.0,-0.21772,9e-05,22.97214]
[1779197910003,40.21,76846.27,0.0,-0.21781,9e-05,22.97771]
[1779197915199,40.21,76856.11,0.0,-0.21687,9e-05,22.92139]
[1779197921462,40.22,76849.2,0.0,-0.21753,9e-05,22.95927]
[1779197922375,40.22,76853.5,0.0,-0.21713,9e-05,22.93622]
[1779197927431,40.22,76858.54,0.0,-0.21666,9e-05,22.90927]
[1779197929217,40.22,76859.93,0.0,-0.21654,9e-05,22.902]
[1779197929511,40.22,76866.98,0.0,-0.21588,9e-05,22.86389]
[1779197930168,40.22,76866.98,0.0,-0.21588,9e-05,22.86389]
[1779197930269,40.22,76881.62,0.0,-0.21452,9e-05,22.78433]
[1779197932325,40.22,76883.3,0.0,-0.21437,9e-05,22.77537]
[1779197932479,40.22,76881.04,0.0,-0.21458,9e-05,22.78814]
[1779197936026,40.22,76866.21,0.0,-0.21598,9e-05,22.86935]
[1779197937048,40.22,76866.21,0.0,-0.21598,9e-05,22.86935]
[1779197937211,40.22,76870.84,0.0,-0.21555,9e-05,22.84439]
[1779197939189,40.22,76882.17,0.0,-0.2145,9e-05,22.78308]
[1779197939730,40.22,76882.17,0.0,-0.2145,9e-05,22.78308]
[1779197940205,40.22,76882.17,0.0,-0.2145,9e-05,22.78308]
[1779197940236,40.22,76882.17,0.0,-0.2145,9e-05,22.78308]
[1779197940490,40.22,76882.17,0.0,-0.2145,9e-05,22.78308]
[1779197941029,40.23,76881.52,0.0,-0.21456,9e-05,22.78705]
[1779197944498,40.23,76902.15,0.0,-0.21267,9e-05,22.6757]
[1779197945835,40.23,76902.2,0.0,-0.21267,9e-05,22.6758]
[1779197951098,40.23,76910.05,0.0,-0.21197,9e-05,22.63461]
[1779197952357,40.23,76910.05,0.0,-0.21197,9e-05,22.63461]
[1779197952905,40.24,76906.93,0.0,-0.21227,9e-05,22.65233]
[1779197954515,40.24,76906.93,0.0,-0.21227,9e-05,22.65233]
[1779197954534,40.24,76910.5,0.0,-0.21195,9e-05,22.63315]
[1779197954553,40.24,76910.5,0.0,-0.21195,9e-05,22.63315]
[1779197955129,40.24,76916.77,0.0,-0.21138,9e-05,22.59922]
[1779197960169,40.24,76916.06,0.0,-0.21148,9e-05,22.60519]
[1779197965204,40.25,76924.97,0.0,-0.21069,9e-05,22.55841]
[1779197970241,40.26,76928.56,0.0,-0.21038,9e-05,22.54043]
[1779197974448,40.26,76923.96,0.0,-0.21081,9e-05,22.56388]
[1779197974499,40.26,76915.66,0.0,-0.21159,9e-05,22.61004]
[1779197980310,40.27,76909.71,0.0,-0.21216,9e-05,22.64408]
[1779197985345,40.27,76906.63,0.0,-0.21247,9e-05,22.66274]
[1779197987293,40.27,76906.58,0.0,-0.21248,9e-05,22.66301]
[1779197987337,40.27,76906.58,0.0,-0.21248,9e-05,22.66301]
[1779197987368,40.27,76903.9,0.0,-0.21273,9e-05,22.67792]
[1779197988368,40.27,76885.52,0.0,-0.21444,9e-05,22.7784]
[1779197989192,40.27,76885.52,0.0,-0.21444,9e-05,22.7784]
[1779197989213,40.27,76885.52,0.0,-0.21444,9e-05,22.7784]
[1779197989373,40.27,76882.57,0.0,-0.21472,9e-05,22.79456]
[1779197991196,40.28,76884.36,0.0,-0.21455,9e-05,22.78498]
[1779197991211,40.28,76884.36,0.0,-0.21455,9e-05,22.78498]
[1779197991389,40.28,76888.14,0.0,-0.2142,9e-05,22.76461]
[1779197995415,40.28,76877.47,0.0,-0.2152,9e-05,22.82312]
[1779198000418,40.28,76879.01,0.0,-0.21507,9e-05,22.81523]
[1779198001384,40.28,76880.97,0.0,-0.21489,9e-05,22.80459]
[1779198001468,40.28,76877.65,0.0,-0.2152,9e-05,22.82289]
[1779198002847,40.28,76873.17,0.0,-0.21562,9e-05,22.84719]
[1779198003023,40.28,76873.17,0.0,-0.21562,9e-05,22.84719]
[1779198003427,40.28,76873.17,0.0,-0.21562,9e-05,22.84719]
[1779198003535,40.28,76873.17,0.0,-0.21562,9e-05,22.84719]
[1779198003560,40.28,76856.48,0.0,-0.21718,9e-05,22.93771]
[1779198004258,40.28,76856.48,0.0,-0.21718,9e-05,22.93771]
[1779198004304,40.28,76856.48,0.0,-0.21718,9e-05,22.93771]
[1779198004348,40.28,76856.48,0.0,-0.21718,9e-05,22.93771]
[1779198004389,40.28,76856.48,0.0,-0.21718,9e-05,22.93771]
[1779198004420,40.28,76856.48,0.0,-0.21718,9e-05,22.93771]
[1779198004502,40.28,76850.69,0.0,-0.21772,9e-05,22.96899]
[1779198004937,40.28,76850.69,0.0,-0.21772,9e-05,22.96899]
[1779198005004,40.28,76850.69,0.0,-0.21772,9e-05,22.96899]
[1779198005048,40.28,76850.69,0.0,-0.21772,9e-05,22.96899]
[1779198005074,40.28,76850.69,0.0,-0.21772,9e-05,22.96899]
[1779198005551,40.28,76841.82,0.0,-0.21855,9e-05,23.01685]
[1779198005835,40.28,76841.82,0.0,-0.21855,9e-05,23.01685]
[1779198007544,40.28,76838.36,0.0,-0.21888,9e-05,23.03568]
[1779198008626,40.28,76840.37,0.0,-0.21869,9e-05,23.02484]
[1779198008638,40.28,76840.37,0.0,-0.21869,9e-05,23.02484]
[1779198009578,40.28,76836.49,0.0,-0.21905,9e-05,23.04583]
[1779198011582,40.28,76822.32,0.0,-0.22039,9e-05,23.12205]
[1779198013588,40.28,76811.08,0.0,-0.22145,9e-05,23.18217]
[1779198015622,40.28,76808.11,0.0,-0.22172,9e-05,23.19782]
[1779198016622,40.28,76804.26,0.0,-0.22208,9e-05,23.21828]
[1779198019516,40.28,76805.76,0.0,-0.22194,9e-05,23.20988]
[1779198019611,40.28,76797.45,0.0,-0.22272,9e-05,23.25418]
[1779198019741,40.28,76797.45,0.0,-0.22272,9e-05,23.25418]
[1779198020431,40.28,76785.52,0.0,-0.22386,0.0001,23.31788]
[1779198021407,40.28,76770.46,0.0,-0.22528,0.0001,23.39757]
[1779198021864,40.28,76770.46,0.0,-0.22528,0.0001,23.39757]
[1779198021929,40.28,76770.46,0.0,-0.22528,0.0001,23.39757]
[1779198021966,40.28,76770.46,0.0,-0.22528,0.0001,23.39757]
[1779198021971,40.27,76767.2,0.0,-0.22559,0.0001,23.41453]
[1779198023713,40.27,76767.2,0.0,-0.22558,0.0001,23.41413]
[1779198023949,40.27,76765.54,0.0,-0.22573,0.0001,23.42255]
[1779198025363,40.27,76765.54,0.0,-0.22573,0.0001,23.42255]
[1779198025635,40.27,76764.22,0.0,-0.22585,0.0001,23.42916]
[1779198027843,40.27,76772.22,0.0,-0.22507,0.0001,23.38581]
[1779198028546,40.27,76774.31,0.0,-0.22487,0.0001,23.37432]
[1779198031558,40.26,76770.59,0.0,-0.22521,0.0001,23.39338]
[1779198031877,40.26,76776.94,0.0,-0.22458,0.0001,23.35589]
[1779198032643,40.26,76777.06,0.0,-0.22456,0.0001,23.35492]
[1779198033094,40.26,76777.06,0.0,-0.22456,0.0001,23.35492]
[1779198033565,40.26,76777.06,0.0,-0.22456,0.0001,23.35492]
[1779198033602,40.26,76783.87,0.0,-0.22391,0.0001,23.31862]
[1779198034591,40.26,76807.89,0.0,-0.22162,9e-05,23.18956]
[1779198035130,40.26,76824.75,0.0,-0.22003,9e-05,23.09903]
[1779198036432,40.26,76824.75,0.0,-0.22003,9e-05,23.09903]
[1779198036475,40.26,76824.75,0.0,-0.22003,9e-05,23.09903]
[1779198036531,40.26,76831.7,0.0,-0.21937,9e-05,23.06148]
[1779198039951,40.26,76840.42,0.0,-0.21855,9e-05,23.01455]
[1779198040196,40.26,76840.42,0.0,-0.21855,9e-05,23.01455]
[1779198040221,40.26,76840.42,0.0,-0.21855,9e-05,23.01455]
[1779198040478,40.26,76843.99,0.0,-0.21822,9e-05,22.99537]
[1779198043457,40.26,76836.42,0.0,-0.21893,9e-05,23.03641]
[1779198044117,40.26,76834.19,0.0,-0.21915,9e-05,23.0486]
[1779198045429,40.26,76827.57,0.0,-0.21977,9e-05,23.08429]
[1779198045475,40.26,76827.57,0.0,-0.21977,9e-05,23.08429]
[1779198045561,40.26,76827.57,0.0,-0.21977,9e-05,23.08429]
[1779198045664,40.26,76823.81,0.0,-0.22012,9e-05,23.10452]
[1779198045694,40.26,76823.81,0.0,-0.22012,9e-05,23.10452]
[1779198045716,40.26,76823.81,0.0,-0.22012,9e-05,23.10452]
[1779198045856,40.26,76823.81,0.0,-0.22012,9e-05,23.1045]
[1779198048110,40.26,76819.69,0.0,-0.22051,9e-05,23.12665]
[1779198048142,40.26,76822.71,0.0,-0.22023,9e-05,23.11032]
[1779198051896,40.26,76803.86,0.0,-0.22201,9e-05,23.21132]
[1779198056973,40.26,76803.37,0.0,-0.22204,9e-05,23.21323]
[1779198058253,40.26,76797.64,0.0,-0.22258,9e-05,23.2439]
[1779198058330,40.26,76792.13,0.0,-0.2231,0.0001,23.27301]
[1779198063984,40.25,76800.18,0.0,-0.22231,9e-05,23.22862]
[1779198065086,40.25,76800.18,0.0,-0.22231,9e-05,23.22862]
[1779198067179,40.25,76783.83,0.0,-0.22386,0.0001,23.31537]
[1779198068420,40.25,76783.83,0.0,-0.22386,0.0001,23.31537]
[1779198068522,40.25,76787.57,0.0,-0.2235,0.0001,23.2951]
[1779198071000,40.25,76790.4,0.0,-0.22322,0.0001,23.27944]
[1779198073154,40.25,76793.47,0.0,-0.22292,0.0001,23.26249]
[1779198073207,40.25,76794.3,0.0,-0.22283,0.0001,23.25781]
[1779198078579,40.24,76789.94,0.0,-0.22323,0.0001,23.28013]
[1779198083846,40.24,76785.56,0.0,-0.22362,0.0001,23.30174]
[1779198085629,40.24,76780.87,0.0,-0.22407,0.0001,23.32678]
[1779198085703,40.24,76768.25,0.0,-0.22526,0.0001,23.39336]
[1779198085964,40.24,76768.25,0.0,-0.22526,0.0001,23.39336]
[1779198086118,40.24,76768.25,0.0,-0.22526,0.0001,23.39336]
[1779198086609,40.23,76758.93,0.0,-0.22615,0.0001,23.44253]
[1779198087651,40.23,76758.93,0.0,-0.22615,0.0001,23.44253]
[1779198087679,40.23,76758.93,0.0,-0.22615,0.0001,23.44253]
[1779198087696,40.23,76766.53,0.0,-0.22541,0.0001,23.40165]
[1779198087901,40.23,76766.53,0.0,-0.22541,0.0001,23.40165]
[1779198087966,40.23,76766.53,0.0,-0.22541,0.0001,23.40165]
[1779198088169,40.23,76766.53,0.0,-0.2254,0.0001,23.40125]
[1779198089450,40.23,76766.53,0.0,-0.2254,0.0001,23.40125]
[1779198089477,40.23,76766.53,0.0,-0.2254,0.0001,23.40125]
[1779198089659,40.23,76794.33,0.0,-0.22275,0.0001,23.25258]
[1779198090161,40.23,76794.33,0.0,-0.22275,0.0001,23.25258]
[1779198090234,40.23,76791.58,0.0,-0.22301,0.0001,23.26729]
[1779198093225,40.23,76781.99,0.0,-0.22389,0.0001,23.31443]
[1779198094865,40.23,76779.98,0.0,-0.22407,0.0001,23.32454]
[1779198094893,40.23,76779.98,0.0,-0.22407,0.0001,23.32454]
[1779198095210,40.22,76779.01,0.0,-0.22416,0.0001,23.32939]
[1779198096932,40.22,76778.84,0.0,-0.22417,0.0001,23.32997]
[1779198096966,40.22,76778.84,0.0,-0.22417,0.0001,23.32997]
[1779198097219,40.22,76779.7,0.0,-0.22408,0.0001,23.32506]
[1779198098924,40.22,76779.33,0.0,-0.22411,0.0001,23.32674]
[1779198098946,40.22,76779.33,0.0,-0.22411,0.0001,23.32674]
[1779198099233,40.22,76779.33,0.0,-0.2241,0.0001,23.32643]
[1779198100714,40.22,76779.33,0.0,-0.2241,0.0001,23.32643]
[1779198100717,40.22,76777.54,0.0,-0.22428,0.0001,23.33598]
[1779198100750,40.22,76777.54,0.0,-0.22428,0.0001,23.33598]
[1779198101644,40.22,76766.49,0.0,-0.22532,0.0001,23.39424]
[1779198103000,40.22,76760.73,0.0,-0.22587,0.0001,23.4245]
[1779198103006,40.22,76760.73,0.0,-0.22587,0.0001,23.4245]
[1779198103025,40.22,76760.73,0.0,-0.22587,0.0001,23.4245]
[1779198103350,40.22,76760.73,0.0,-0.22587,0.0001,23.4245]
[1779198103394,40.22,76760.73,0.0,-0.22587,0.0001,23.4245]
[1779198103452,40.22,76760.45,0.0,-0.22589,0.0001,23.42556]
[1779198105000,40.21,76760.45,0.0,-0.22588,0.0001,23.42513]
[1779198105051,40.21,76760.45,0.0,-0.22588,0.0001,23.42513]
[1779198105058,40.21,76760.45,0.0,-0.22588,0.0001,23.42513]
[1779198105068,40.21,76760.45,0.0,-0.22588,0.0001,23.42513]
[1779198105093,40.21,76760.45,0.0,-0.22588,0.0001,23.42513]
[1779198105275,40.21,76758.55,0.0,-0.22605,0.0001,23.43479]
[1779198106975,40.21,76758.08,0.0,-0.22609,0.0001,23.43685]
[1779198106992,40.21,76758.08,0.0,-0.22609,0.0001,23.43685]
[1779198107041,40.21,76758.08,0.0,-0.22609,0.0001,23.43685]
[1779198107059,40.21,76758.08,0.0,-0.22609,0.0001,23.43685]
[1779198107289,40.21,76757.19,0.0,-0.22617,0.0001,23.44113]
[1779198108602,40.21,76757.19,0.0,-0.22617,0.0001,23.44113]
[1779198108623,40.21,76757.19,0.0,-0.22617,0.0001,23.44113]
[1779198108641,40.21,76757.19,0.0,-0.22617,0.0001,23.44113]
[1779198108676,40.21,76757.19,0.0,-0.22617,0.0001,23.44113]
[1779198108707,40.21,76747.19,0.0,-0.22713,0.0001,23.49423]
[1779198111115,40.21,76741.72,0.0,-0.22765,0.0001,23.52274]
[1779198111128,40.21,76741.72,0.0,-0.22765,0.0001,23.52274]
[1779198111157,40.21,76741.72,0.0,-0.22765,0.0001,23.52274]
[1779198111318,40.21,76733.83,0.0,-0.22841,0.0001,23.56443]
[1779198113150,40.21,76735.35,0.0,-0.22826,0.0001,23.55631]
[1779198113166,40.21,76735.35,0.0,-0.22826,0.0001,23.55631]
[1779198113707,40.21,76738.55,0.0,-0.22795,0.0001,23.53929]
[1779198114646,40.21,76738.55,0.0,-0.22795,0.0001,23.53929]
[1779198114723,40.21,76738.55,0.0,-0.22795,0.0001,23.53929]
[1779198114694,40.21,76744.26,0.0,-0.2274,0.0001,23.50897]
[1779198114851,40.21,76744.26,0.0,-0.2274,0.0001,23.50897]
[1779198115601,40.21,76744.26,0.0,-0.2274,0.0001,23.50897]
[1779198115640,40.21,76744.26,0.0,-0.2274,0.0001,23.50897]
[1779198115693,40.21,76752.49,0.0,-0.22661,0.0001,23.46528]
[1779198117724,40.21,76760.78,0.0,-0.22581,0.0001,23.42124]
[1779198117686,40.21,76772.32,0.0,-0.2247,0.0001,23.35951]
[1779198117760,40.21,76772.32,0.0,-0.2247,0.0001,23.35951]
[1779198118357,40.21,76772.32,0.0,-0.2247,0.0001,23.35951]
[1779198118448,40.21,76772.32,0.0,-0.2247,0.0001,23.35951]
[1779198118602,40.21,76767.94,0.0,-0.22512,0.0001,23.38268]
[1779198118836,40.21,76767.94,0.0,-0.22512,0.0001,23.38268]
[1779198119158,40.21,76767.94,0.0,-0.22512,0.0001,23.38268]
[1779198120019,40.21,76767.94,0.0,-0.22511,0.0001,23.38247]
[1779198120293,40.21,76767.94,0.0,-0.22511,0.0001,23.38247]
[1779198120308,40.21,76767.94,0.0,-0.22511,0.0001,23.38247]
[1779198120334,40.21,76767.94,0.0,-0.22511,0.0001,23.38247]
[1779198120382,40.21,76767.94,0.0,-0.22511,0.0001,23.38247]
[1779198120405,40.21,76767.94,0.0,-0.22511,0.0001,23.38247]
[1779198120498,40.21,76767.94,0.0,-0.22511,0.0001,23.38247]
[1779198120578,40.21,76761.81,0.0,-0.2257,0.0001,23.41512]
[1779198121223,40.21,76761.81,0.0,-0.2257,0.0001,23.41512]
[1779198121391,40.2,76761.81,0.0,-0.22569,0.0001,23.41465]
[1779198122916,40.2,76757.03,0.0,-0.22615,0.0001,23.43981]
[1779198123654,40.2,76751.49,0.0,-0.22667,0.0001,23.46897]
[1779198125321,40.2,76751.49,0.0,-0.22667,0.0001,23.46897]
[1779198125422,40.2,76756.38,0.0,-0.22619,0.0001,23.44239]
[1779198130471,40.2,76759.48,0.0,-0.22588,0.0001,23.42518]
[1779198130720,40.2,76764.71,0.0,-0.22538,0.0001,23.39689]
[1779198130930,40.2,76764.71,0.0,-0.22538,0.0001,23.39689]
[1779198134455,40.2,76769.97,0.0,-0.22486,0.0001,23.36835]
[1779198139086,40.19,76784.55,0.0,-0.22347,0.0001,23.29014]
[1779198139614,40.19,76784.55,0.0,-0.22347,0.0001,23.29014]
[1779198139683,40.19,76784.52,0.0,-0.22347,0.0001,23.29026]
[1779198142727,40.19,76786.94,0.0,-0.22323,0.0001,23.27691]
[1779198143216,40.19,76792.4,0.0,-0.22271,0.0001,23.24746]
[1779198143424,40.19,76792.4,0.0,-0.22271,0.0001,23.24746]
[1779198146000,40.19,76796.67,0.0,-0.22229,0.0001,23.22413]
[1779198147687,40.19,76796.3,0.0,-0.22233,0.0001,23.22601]
[1779198147740,40.19,76802.04,0.0,-0.22178,9e-05,23.19496]
[1779198148934,40.19,76802.04,0.0,-0.22178,9e-05,23.19496]
[1779198149130,40.19,76802.04,0.0,-0.22178,9e-05,23.19496]
[1779198149598,40.19,76799.17,0.0,-0.22205,9e-05,23.21018]
[1779198151233,40.19,76790.05,0.0,-0.22291,0.0001,23.25908]
[1779198151238,40.19,76790.05,0.0,-0.22291,0.0001,23.25908]
[1779198151272,40.19,76790.05,0.0,-0.22291,0.0001,23.25908]
[1779198151644,40.19,76776.75,0.0,-0.22416,0.0001,23.32694]
[1779198152053,40.19,76776.75,0.0,-0.22416,0.0001,23.32694]
[1779198152076,40.19,76776.75,0.0,-0.22416,0.0001,23.32694]
[1779198152500,40.19,76776.75,0.0,-0.22416,0.0001,23.32694]
[1779198152531,40.19,76776.75,0.0,-0.22416,0.0001,23.32694]
[1779198152637,40.19,76777.6,0.0,-0.22408,0.0001,23.32229]
[1779198153644,40.19,76790.68,0.0,-0.22283,0.0001,23.25206]
[1779198154398,40.19,76790.68,0.0,-0.22283,0.0001,23.25206]
[1779198154434,40.19,76790.68,0.0,-0.22283,0.0001,23.25206]
[1779198154633,40.19,76790.68,0.0,-0.22283,0.0001,23.25206]
[1779198154712,40.19,76793.76,0.0,-0.22254,0.0001,23.23555]
[1779198155811,40.19,76793.76,0.0,-0.22253,0.0001,23.23525]
[1779198155830,40.19,76793.76,0.0,-0.22253,0.0001,23.23525]
[1779198156666,40.19,76798.32,0.0,-0.2221,0.0001,23.21079]
[1779198157846,40.19,76797.79,0.0,-0.22214,0.0001,23.21349]
[1779198157887,40.19,76797.79,0.0,-0.22214,0.0001,23.21349]
[1779198158678,40.19,76797.59,0.0,-0.22216,0.0001,23.21444]
[1779198159043,40.19,76797.59,0.0,-0.22216,0.0001,23.21444]
[1779198159685,40.19,76793.52,0.0,-0.22255,0.0001,23.23614]
[1779198162472,40.19,76786.79,0.0,-0.22319,0.0001,23.27206]
[1779198163927,40.18,76803.17,0.0,-0.22162,9e-05,23.18383]
[1779198164727,40.18,76804.15,0.0,-0.22153,9e-05,23.17857]
[1779198169762,40.18,76803.62,0.0,-0.22157,9e-05,23.18067]
[1779198171777,40.18,76793.18,0.0,-0.22256,0.0001,23.23663]
[1779198174026,40.18,76784.64,0.0,-0.22337,0.0001,23.28229]
[1779198174777,40.18,76774.34,0.0,-0.22435,0.0001,23.33737]
[1779198178703,40.18,76769.5,0.0,-0.22481,0.0001,23.36263]
[1779198178723,40.18,76769.5,0.0,-0.22481,0.0001,23.36263]
[1779198178794,40.18,76769.5,0.0,-0.22481,0.0001,23.36263]
[1779198178913,40.18,76768.99,0.0,-0.22485,0.0001,23.36518]
[1779198179007,40.18,76768.99,0.0,-0.22485,0.0001,23.36518]
[1779198182208,40.18,76767.13,0.0,-0.22502,0.0001,23.37476]
[1779198182323,40.18,76767.13,0.0,-0.22502,0.0001,23.37476]
[1779198182391,40.18,76766.65,0.0,-0.22507,0.0001,23.37713]
[1779198184247,40.18,76766.65,0.0,-0.22506,0.0001,23.37694]
[1779198184306,40.18,76766.65,0.0,-0.22506,0.0001,23.37694]
[1779198184344,40.18,76767.81,0.0,-0.22495,0.0001,23.37057]
[1779198185760,40.18,76767.81,0.0,-0.22495,0.0001,23.37057]
[1779198185791,40.18,76767.81,0.0,-0.22495,0.0001,23.37057]
[1779198186285,40.18,76763.6,0.0,-0.22535,0.0001,23.39266]
[1779198189494,40.17,76764.99,0.0,-0.22521,0.0001,23.38488]
[1779198190283,40.17,76759.43,0.0,-0.22574,0.0001,23.41433]
[1779198190381,40.17,76745.51,0.0,-0.22707,0.0001,23.48832]
[1779198192179,40.17,76745.62,0.0,-0.22706,0.0001,23.48774]
[1779198192227,40.17,76746.76,0.0,-0.22695,0.0001,23.48173]
[1779198194412,40.17,76752.59,0.0,-0.22639,0.0001,23.45049]
[1779198194608,40.17,76760.76,0.0,-0.2256,0.0001,23.40672]
[1779198195523,40.17,76760.76,0.0,-0.2256,0.0001,23.40672]
[1779198195783,40.17,76760.76,0.0,-0.2256,0.0001,23.40672]
[1779198195976,40.17,76765.61,0.0,-0.22513,0.0001,23.38087]
[1779198196809,40.17,76783.05,0.0,-0.22346,0.0001,23.28746]
[1779198197347,40.17,76783.05,0.0,-0.22346,0.0001,23.28746]
[1779198197370,40.17,76783.05,0.0,-0.22346,0.0001,23.28746]
[1779198197537,40.17,76784.26,0.0,-0.22335,0.0001,23.28098]
[1779198198015,40.17,76780.31,0.0,-0.22372,0.0001,23.30186]
[1779198203172,40.17,76773.11,0.0,-0.2244,0.0001,23.33986]
[1779198203212,40.17,76773.11,0.0,-0.2244,0.0001,23.33986]
[1779198203755,40.17,76762.14,0.0,-0.22545,0.0001,23.39829]
[1779198209086,40.17,76762.4,0.0,-0.22541,0.0001,23.39596]
[1779198214123,40.16,76769.14,0.0,-0.22473,0.0001,23.35587]
[1779198218656,40.16,76756.26,0.0,-0.22595,0.0001,23.42385]
[1779198220824,40.16,76756.89,0.0,-0.22589,0.0001,23.4205]
[1779198221173,40.16,76752.52,0.0,-0.22631,0.0001,23.44337]
[1779198226205,40.16,76753.07,0.0,-0.22624,0.0001,23.43954]
[1779198229591,40.15,76753.34,0.0,-0.2262,0.0001,23.43741]
[1779198230964,40.15,76764.69,0.0,-0.22509,0.0001,23.37591]
[1779198232849,40.15,76764.69,0.0,-0.22509,0.0001,23.37591]
[1779198233255,40.15,76759.07,0.0,-0.22562,0.0001,23.40532]
[1779198235761,40.15,76769.96,0.0,-0.22456,0.0001,23.3464]
[1779198241204,40.14,76769.3,0.0,-0.22461,0.0001,23.34879]
[1779198245620,40.14,76756.89,0.0,-0.22578,0.0001,23.41372]
[1779198249245,40.14,76750.12,0.0,-0.22641,0.0001,23.44882]
[1779198249635,40.13,76749.53,0.0,-0.22646,0.0001,23.45161]
[1779198254336,40.13,76754.89,0.0,-0.22593,0.0001,23.42198]
[1779198254810,40.13,76739.67,0.0,-0.22739,0.0001,23.50281]
[1779198258801,40.13,76726.51,0.0,-0.22867,0.0001,23.5729]
[1779198259409,40.13,76726.51,0.0,-0.22867,0.0001,23.5729]
[1779198259820,40.13,76720.48,0.0,-0.22925,0.0001,23.60483]
[1779198264838,40.13,76720.39,0.0,-0.22926,0.0001,23.60517]
[1779198266627,40.13,76710.21,0.0,-0.23025,0.0001,23.65887]
[1779198266653,40.13,76710.21,0.0,-0.23025,0.0001,23.65887]
[1779198270962,40.13,76705.42,0.0,-0.2307,0.0001,23.68357]
[1779198271894,40.13,76705.42,0.0,-0.2307,0.0001,23.68357]
[1779198271786,40.13,76692.84,0.0,-0.23191,0.0001,23.74637]
[1779198272103,40.13,76692.84,0.0,-0.23191,0.0001,23.74637]
[1779198272303,40.13,76692.84,0.0,-0.23191,0.0001,23.74637]
[1779198272344,40.13,76692.84,0.0,-0.23191,0.0001,23.74637]
[1779198272540,40.13,76692.84,0.0,-0.23191,0.0001,23.74637]
[1779198273543,40.13,76677.21,0.0,-0.23343,0.0001,23.82821]
[1779198274640,40.13,76677.21,0.0,-0.23343,0.0001,23.82821]
[1779198274666,40.13,76677.21,0.0,-0.23343,0.0001,23.82821]
[1779198274696,40.13,76666.76,0.0,-0.23445,0.0001,23.8826]
[1779198275049,40.13,76666.76,0.0,-0.23445,0.0001,23.8826]
[1779198275082,40.13,76666.76,0.0,-0.23445,0.0001,23.8826]
[1779198275281,40.13,76666.76,0.0,-0.23445,0.0001,23.8826]
[1779198275316,40.13,76666.76,0.0,-0.23445,0.0001,23.8826]
[1779198275365,40.13,76666.76,0.0,-0.23445,0.0001,23.8826]
[1779198275646,40.13,76666.76,0.0,-0.23445,0.0001,23.8826]
[1779198275849,40.13,76662.07,0.0,-0.23491,0.0001,23.90677]
[1779198280720,40.12,76672.41,0.0,-0.23387,0.0001,23.85183]
[1779198283615,40.12,76686.79,0.0,-0.23245,0.0001,23.77578]
[1779198284868,40.12,76686.79,0.0,-0.23245,0.0001,23.77578]
[1779198284901,40.12,76685.26,0.0,-0.2326,0.0001,23.78331]
[1779198285869,40.12,76685.26,0.0,-0.2326,0.0001,23.78331]
[1779198286880,40.12,76684.86,0.0,-0.23263,0.0001,23.7849]
[1779198291917,40.11,76680.83,0.0,-0.233,0.0001,23.80503]
[1779198296949,40.11,76679.17,0.0,-0.23314,0.0001,23.81211]
[1779198301871,40.1,76671.99,0.0,-0.23383,0.0001,23.8489]
[1779198301877,40.1,76665.87,0.0,-0.23442,0.0001,23.88063]
[1779198302058,40.1,76665.87,0.0,-0.23442,0.0001,23.88063]
[1779198303892,40.1,76682.99,0.0,-0.23273,0.0001,23.7904]
[1779198305851,40.1,76682.99,0.0,-0.23273,0.0001,23.7904]
[1779198305874,40.1,76687.04,0.0,-0.23233,0.0001,23.76861]
[1779198309811,40.1,76697.2,0.0,-0.23134,0.0001,23.7152]
[1779198313839,40.1,76685.7,0.0,-0.23244,0.0001,23.77487]
[1779198314895,40.1,76685.7,0.0,-0.23244,0.0001,23.77487]
[1779198314901,40.1,76685.7,0.0,-0.23244,0.0001,23.77487]
[1779198315853,40.1,76691.31,0.0,-0.23189,0.0001,23.7449]
[1779198320892,40.09,76689.41,0.0,-0.23205,0.0001,23.75377]
[1779198322906,40.09,76673.8,0.0,-0.23358,0.0001,23.83571]
[1779198326494,40.09,76676.77,0.0,-0.2333,0.0001,23.82064]
[1779198326933,40.09,76674.51,0.0,-0.23352,0.0001,23.83266]
[1779198327120,40.09,76674.51,0.0,-0.23352,0.0001,23.83266]
[1779198327951,40.1,76672.12,0.0,-0.23376,0.0001,23.84534]
[1779198328589,40.1,76672.12,0.0,-0.23376,0.0001,23.84534]
[1779198328605,40.1,76672.12,0.0,-0.23376,0.0001,23.84534]
[1779198328610,40.1,76672.12,0.0,-0.23376,0.0001,23.84534]
[1779198328948,40.1,76672.12,0.0,-0.23376,0.0001,23.84549]
[1779198329308,40.1,76672.12,0.0,-0.23376,0.0001,23.84549]
[1779198329422,40.1,76672.12,0.0,-0.23376,0.0001,23.84549]
[1779198329954,40.1,76673.52,0.0,-0.23363,0.0001,23.83831]
[1779198332403,40.1,76681.44,0.0,-0.23284,0.0001,23.7938]
[1779198332413,40.1,76681.44,0.0,-0.23284,0.0001,23.7938]
[1779198332975,40.1,76683.43,0.0,-0.23265,0.0001,23.78356]
[1779198333984,40.1,76694.46,0.0,-0.23157,0.0001,23.72527]
[1779198338903,40.1,76689.49,0.0,-0.23206,0.0001,23.75202]
[1779198338913,40.1,76689.49,0.0,-0.23206,0.0001,23.75202]
[1779198338937,40.1,76690.61,0.0,-0.23195,0.0001,23.7459]
[1779198343963,40.1,76698.1,0.0,-0.23121,0.0001,23.70604]
[1779198348987,40.09,76699.5,0.0,-0.23106,0.0001,23.6978]
[1779198350859,40.09,76705.93,0.0,-0.23043,0.0001,23.66353]
[1779198350976,40.09,76711.7,0.0,-0.22986,0.0001,23.6329]
[1779198352782,40.09,76712.17,0.0,-0.22981,0.0001,23.63033]
[1779198354054,40.09,76709.38,0.0,-0.23008,0.0001,23.645]
[1779198355839,40.09,76709.38,0.0,-0.23008,0.0001,23.6449]
[1779198355887,40.09,76709.38,0.0,-0.23008,0.0001,23.6449]
[1779198359281,40.09,76702.29,0.0,-0.23077,0.0001,23.68196]
[1779198359285,40.09,76702.29,0.0,-0.23077,0.0001,23.68196]
[1779198360017,40.09,76703.57,0.0,-0.23064,0.0001,23.67496]
[1779198362617,40.09,76702.74,0.0,-0.23071,0.0001,23.67911]
[1779198362712,40.09,76702.83,0.0,-0.23071,0.0001,23.67863]
[1779198366221,40.09,76701.45,0.0,-0.23083,0.0001,23.6856]
[1779198366248,40.09,76701.45,0.0,-0.23083,0.0001,23.6856]
[1779198366319,40.09,76693.96,0.0,-0.23156,0.0001,23.72498]
[1779198368195,40.09,76692.51,0.0,-0.2317,0.0001,23.73246]
[1779198368721,40.09,76680.43,0.0,-0.23288,0.0001,23.79584]
[1779198371202,40.09,76679.35,0.0,-0.233,0.0001,23.80206]
[1779198371268,40.09,76684.07,0.0,-0.23254,0.0001,23.7775]
[1779198376299,40.09,76682.38,0.0,-0.23269,0.0001,23.78572]
[1779198379406,40.09,76680.92,0.0,-0.23283,0.0001,23.79293]
[1779198379435,40.09,76680.92,0.0,-0.23283,0.0001,23.79293]
[1779198379813,40.09,76680.92,0.0,-0.23283,0.0001,23.79293]
[1779198380044,40.08,76680.57,0.0,-0.23286,0.0001,23.79453]
[1779198380997,40.08,76691.52,0.0,-0.23178,0.0001,23.73676]
[1779198381314,40.08,76691.52,0.0,-0.23178,0.0001,23.73676]
[1779198381322,40.08,76691.52,0.0,-0.23178,0.0001,23.73676]
[1779198381332,40.08,76691.52,0.0,-0.23178,0.0001,23.73676]
[1779198381352,40.08,76691.52,0.0,-0.23178,0.0001,23.73676]
[1779198381433,40.08,76691.52,0.0,-0.23178,0.0001,23.73676]
[1779198381473,40.08,76691.52,0.0,-0.23178,0.0001,23.73676]
[1779198381608,40.08,76691.52,0.0,-0.23178,0.0001,23.73676]
[1779198381656,40.08,76691.52,0.0,-0.23178,0.0001,23.73676]
[1779198381960,40.08,76694.36,0.0,-0.2315,0.0001,23.72157]
[1779198383366,40.08,76694.62,0.0,-0.23147,0.0001,23.72003]
[1779198383371,40.08,76694.62,0.0,-0.23147,0.0001,23.72003]
[1779198384002,40.08,76694.63,0.0,-0.23147,0.0001,23.71983]
[1779198384607,40.08,76694.63,0.0,-0.23147,0.0001,23.71983]
[1779198384644,40.08,76694.63,0.0,-0.23147,0.0001,23.71983]
[1779198384711,40.08,76694.57,0.0,-0.23147,0.0001,23.72001]
[1779198390134,40.08,76702.14,0.0,-0.23072,0.0001,23.67948]
[1779198392189,40.08,76691.01,0.0,-0.23179,0.0001,23.73463]
[1779198396962,40.08,76685.37,0.0,-0.23232,0.0001,23.76357]
[1779198399767,40.07,76701.03,0.0,-0.23078,0.0001,23.68043]
[1779198399781,40.07,76704.88,0.0,-0.23041,0.0001,23.65999]
[1779198405059,40.07,76711.07,0.0,-0.2298,0.0001,23.62699]
[1779198405083,40.07,76710.86,0.0,-0.22982,0.0001,23.62807]
[1779198405431,40.07,76710.86,0.0,-0.22982,0.0001,23.62807]
[1779198405548,40.07,76710.86,0.0,-0.22982,0.0001,23.62807]
[1779198405554,40.07,76710.86,0.0,-0.22982,0.0001,23.62807]
[1779198405580,40.07,76710.86,0.0,-0.22982,0.0001,23.62807]
[1779198405722,40.07,76710.86,0.0,-0.22982,0.0001,23.62807]
[1779198405830,40.07,76710.86,0.0,-0.22982,0.0001,23.62807]
[1779198405935,40.07,76710.86,0.0,-0.22982,0.0001,23.62807]
[1779198406042,40.07,76710.86,0.0,-0.22982,0.0001,23.62807]
[1779198406088,40.07,76718.52,0.0,-0.22907,0.0001,23.58745]
[1779198406247,40.07,76718.52,0.0,-0.22907,0.0001,23.58745]
[1779198406281,40.07,76718.52,0.0,-0.22907,0.0001,23.58745]
[1779198406513,40.07,76718.52,0.0,-0.22907,0.0001,23.58745]
[1779198406566,40.07,76718.52,0.0,-0.22907,0.0001,23.58745]
[1779198406724,40.07,76718.52,0.0,-0.22907,0.0001,23.58745]
[1779198406807,40.07,76718.52,0.0,-0.22907,0.0001,23.58745]
[1779198406933,40.07,76718.52,0.0,-0.22907,0.0001,23.58745]
[1779198406997,40.07,76718.52,0.0,-0.22907,0.0001,23.58745]
[1779198406978,40.07,76723.08,0.0,-0.22863,0.0001,23.56326]
[1779198407134,40.07,76723.08,0.0,-0.22863,0.0001,23.56326]
[1779198407193,40.07,76723.08,0.0,-0.22863,0.0001,23.56326]
[1779198407335,40.07,76723.08,0.0,-0.22863,0.0001,23.56326]
[1779198407348,40.07,76723.08,0.0,-0.22863,0.0001,23.56326]
[1779198407442,40.07,76723.08,0.0,-0.22863,0.0001,23.56326]
[1779198407535,40.07,76723.08,0.0,-0.22863,0.0001,23.56326]
[1779198407801,40.07,76723.08,0.0,-0.22863,0.0001,23.56326]
[1779198407837,40.07,76726.41,0.0,-0.22831,0.0001,23.54561]
[1779198410743,40.07,76727.45,0.0,-0.22821,0.0001,23.5402]
[1779198410811,40.07,76727.45,0.0,-0.22821,0.0001,23.5402]
[1779198410843,40.07,76725.98,0.0,-0.22835,0.0001,23.54809]
[1779198411187,40.07,76725.98,0.0,-0.22835,0.0001,23.54809]
[1779198411375,40.07,76725.98,0.0,-0.22835,0.0001,23.54809]
[1779198411575,40.07,76725.98,0.0,-0.22835,0.0001,23.54809]
[1779198411705,40.07,76725.98,0.0,-0.22835,0.0001,23.54809]
[1779198412071,40.07,76702.18,0.0,-0.23067,0.0001,23.6742]
[1779198412149,40.07,76702.18,0.0,-0.23067,0.0001,23.6742]
[1779198412194,40.07,76702.18,0.0,-0.23067,0.0001,23.6742]
[1779198412202,40.07,76702.18,0.0,-0.23067,0.0001,23.6742]
[1779198412231,40.07,76702.18,0.0,-0.23067,0.0001,23.6742]
[1779198412558,40.07,76702.18,0.0,-0.23067,0.0001,23.67426]
[1779198413565,40.07,76700.53,0.0,-0.23083,0.0001,23.68289]
[1779198415195,40.07,76699.96,0.0,-0.23088,0.0001,23.6858]
[1779198415919,40.07,76699.09,0.0,-0.23097,0.0001,23.69029]
[1779198417870,40.07,76684.11,0.0,-0.23243,0.0001,23.769]
[1779198418755,40.07,76673.68,0.0,-0.23345,0.0001,23.82363]
[1779198423031,40.07,76675.31,0.0,-0.23327,0.0001,23.81431]
[1779198423044,40.07,76675.31,0.0,-0.23327,0.0001,23.81431]
[1779198423056,40.07,76684.3,0.0,-0.23239,0.0001,23.76668]
[1779198428073,40.07,76677.44,0.0,-0.23304,0.0001,23.80191]
[1779198428727,40.06,76674.91,0.0,-0.23329,0.0001,23.81495]
[1779198429110,40.06,76670.29,0.0,-0.23374,0.0001,23.83894]
[1779198431015,40.06,76684.72,0.0,-0.23232,0.0001,23.76282]
[1779198432329,40.06,76689.81,0.0,-0.23181,0.0001,23.73557]
[1779198432342,40.06,76689.81,0.0,-0.23181,0.0001,23.73557]
[1779198432699,40.06,76689.81,0.0,-0.23181,0.0001,23.73557]
[1779198433392,40.06,76689.81,0.0,-0.23181,0.0001,23.73557]
[1779198433708,40.06,76691.28,0.0,-0.23166,0.0001,23.72766]
[1779198439011,40.06,76697.1,0.0,-0.23108,0.0001,23.69633]
[1779198444040,40.06,76710.9,0.0,-0.22973,0.0001,23.62293]
[1779198444786,40.06,76714.4,0.0,-0.22939,0.0001,23.60433]
[1779198447151,40.06,76718.71,0.0,-0.22897,0.0001,23.58147]
[1779198448039,40.06,76718.71,0.0,-0.22897,0.0001,23.58147]
[1779198448099,40.06,76754.6,0.0,-0.2255,0.0001,23.39035]
[1779198448194,40.06,76754.6,0.0,-0.2255,0.0001,23.39035]
[1779198448795,40.06,76754.6,0.0,-0.2255,0.0001,23.39035]
[1779198448825,40.06,76754.6,0.0,-0.2255,0.0001,23.39035]
[1779198448926,40.06,76743.97,0.0,-0.22653,0.0001,23.44727]
[1779198449473,40.06,76743.97,0.0,-0.22653,0.0001,23.44727]
[1779198449837,40.06,76743.97,0.0,-0.22653,0.0001,23.44727]
[1779198449875,40.06,76743.97,0.0,-0.22653,0.0001,23.44727]
[1779198449924,40.06,76739.43,0.0,-0.22697,0.0001,23.47171]
[1779198451326,40.06,76739.43,0.0,-0.22697,0.0001,23.47189]
[1779198451404,40.06,76739.43,0.0,-0.22697,0.0001,23.47189]
[1779198451418,40.06,76739.43,0.0,-0.22697,0.0001,23.47189]
[1779198451453,40.06,76739.43,0.0,-0.22697,0.0001,23.47189]
[1779198451834,40.06,76733.61,0.0,-0.22752,0.0001,23.49972]
[1779198453816,40.06,76732.31,0.0,-0.22765,0.0001,23.50674]
[1779198453853,40.06,76732.31,0.0,-0.22765,0.0001,23.50674]
[1779198453951,40.06,76728.14,0.0,-0.22805,0.0001,23.52902]
[1779198454310,40.06,76728.14,0.0,-0.22805,0.0001,23.52902]
[1779198454331,40.06,76728.14,0.0,-0.22805,0.0001,23.52902]
[1779198455476,40.06,76728.14,0.0,-0.22805,0.0001,23.52912]
[1779198455484,40.06,76728.14,0.0,-0.22805,0.0001,23.52912]
[1779198455544,40.06,76728.14,0.0,-0.22805,0.0001,23.52912]
[1779198455867,40.06,76727.13,0.0,-0.22815,0.0001,23.53457]
[1779198456151,40.06,76727.13,0.0,-0.22815,0.0001,23.53457]
[1779198456210,40.06,76727.13,0.0,-0.22815,0.0001,23.53457]
[1779198456792,40.06,76727.13,0.0,-0.22815,0.0001,23.53457]
[1779198456862,40.06,76727.13,0.0,-0.22815,0.0001,23.53457]
[1779198456955,40.06,76727.13,0.0,-0.22815,0.0001,23.53457]
[1779198457022,40.06,76727.13,0.0,-0.22815,0.0001,23.53457]
[1779198457077,40.06,76727.13,0.0,-0.22815,0.0001,23.53457]
[1779198457121,40.06,76772.21,0.0,-0.2238,0.0001,23.2936]
[1779198457650,40.06,76772.21,0.0,-0.2238,0.0001,23.2936]
[1779198457658,40.06,76772.21,0.0,-0.2238,0.0001,23.2936]
[1779198457661,40.06,76772.21,0.0,-0.2238,0.0001,23.2936]
[1779198457688,40.06,76772.21,0.0,-0.2238,0.0001,23.2936]
[1779198457882,40.06,76772.21,0.0,-0.2238,0.0001,23.2936]
[1779198457923,40.06,76772.21,0.0,-0.2238,0.0001,23.2936]
[1779198458113,40.06,76772.21,0.0,-0.2238,0.0001,23.2936]
[1779198458005,40.06,76778.08,0.0,-0.22324,0.0001,23.26209]
[1779198458803,40.06,76778.08,0.0,-0.22324,0.0001,23.26209]
[1779198458893,40.06,76777.77,0.0,-0.22327,0.0001,23.2636]
[1779198461933,40.06,76785.75,0.0,-0.2225,0.0001,23.22045]
[1779198462001,40.06,76785.75,0.0,-0.2225,0.0001,23.22045]
[1779198462007,40.06,76787.91,0.0,-0.22229,0.0001,23.20874]
[1779198466922,40.06,76791.26,0.0,-0.22197,0.0001,23.19042]
[1779198467064,40.06,76804.49,0.0,-0.22071,0.0001,23.11901]
[1779198467355,40.06,76804.49,0.0,-0.22071,0.0001,23.11901]
[1779198467377,40.06,76804.49,0.0,-0.22071,0.0001,23.11901]
[1779198467392,40.06,76804.49,0.0,-0.22071,0.0001,23.11901]
[1779198467416,40.06,76804.49,0.0,-0.22071,0.0001,23.11901]
[1779198468127,40.06,76813.98,0.0,-0.21981,9e-05,23.0677]
[1779198468876,40.06,76813.98,0.0,-0.21981,9e-05,23.0677]
[1779198469037,40.06,76818.83,0.0,-0.21935,9e-05,23.04147]
[1779198472099,40.06,76819.34,0.0,-0.21931,9e-05,23.03891]
[1779198472111,40.06,76817.97,0.0,-0.21944,9e-05,23.04644]
[1779198477120,40.06,76820.63,0.0,-0.21919,9e-05,23.03259]
[1779198477511,40.06,76820.63,0.0,-0.21919,9e-05,23.03259]
[1779198480180,40.06,76826.45,0.0,-0.21865,9e-05,23.00149]
[1779198480667,40.06,76826.45,0.0,-0.21865,9e-05,23.00149]
[1779198481044,40.06,76826.26,0.0,-0.21867,9e-05,23.0027]
[1779198482296,40.06,76831.99,0.0,-0.21813,9e-05,22.97181]
[1779198482789,40.06,76831.99,0.0,-0.21813,9e-05,22.97181]
[1779198482891,40.06,76831.99,0.0,-0.21813,9e-05,22.97181]
[1779198483067,40.06,76846.26,0.0,-0.21679,9e-05,22.89449]
[1779198484076,40.06,76860.05,0.0,-0.21551,9e-05,22.81968]
[1779198486089,40.07,76880.79,0.0,-0.21358,9e-05,22.70696]
[1779198488100,40.07,76891.45,0.0,-0.2126,9e-05,22.64925]
[1779198488530,40.07,76891.45,0.0,-0.2126,9e-05,22.64925]
[1779198488540,40.07,76891.45,0.0,-0.2126,9e-05,22.64925]
[1779198488560,40.07,76891.45,0.0,-0.2126,9e-05,22.64925]
[1779198489181,40.07,76878.89,0.0,-0.21377,9e-05,22.71843]
[1779198489540,40.07,76878.89,0.0,-0.21377,9e-05,22.71843]
[1779198489600,40.07,76878.89,0.0,-0.21377,9e-05,22.71843]
[1779198489622,40.07,76878.89,0.0,-0.21377,9e-05,22.71843]
[1779198489638,40.07,76878.89,0.0,-0.21377,9e-05,22.71843]
[1779198489780,40.07,76878.89,0.0,-0.21377,9e-05,22.71843]
[1779198489815,40.07,76878.89,0.0,-0.21377,9e-05,22.71843]
[1779198490076,40.07,76878.89,0.0,-0.21377,9e-05,22.71843]
[1779198490104,40.07,76878.89,0.0,-0.21377,9e-05,22.71843]
[1779198490125,40.07,76878.89,0.0,-0.21378,9e-05,22.71878]
[1779198490332,40.07,76878.89,0.0,-0.21378,9e-05,22.71878]
[1779198490367,40.07,76878.89,0.0,-0.21378,9e-05,22.71878]
[1779198490951,40.07,76878.89,0.0,-0.21378,9e-05,22.71878]
[1779198490998,40.07,76878.89,0.0,-0.21378,9e-05,22.71878]
[1779198491125,40.07,76869.96,0.0,-0.21462,9e-05,22.76801]
[1779198491664,40.07,76869.96,0.0,-0.21462,9e-05,22.76801]
[1779198491705,40.07,76869.96,0.0,-0.21462,9e-05,22.76801]
[1779198492131,40.07,76873.83,0.0,-0.21426,9e-05,22.74721]
[1779198493921,40.07,76879.64,0.0,-0.21373,9e-05,22.71581]
[1779198493961,40.07,76879.64,0.0,-0.21373,9e-05,22.71581]
[1779198494146,40.07,76887.37,0.0,-0.21301,9e-05,22.67378]
[1779198494396,40.07,76887.37,0.0,-0.21301,9e-05,22.67378]
[1779198494430,40.07,76887.37,0.0,-0.21301,9e-05,22.67378]
[1779198495154,40.07,76884.43,0.0,-0.21329,9e-05,22.69022]
[1779198497166,40.08,76873.51,0.0,-0.21432,9e-05,22.75063]
[1779198497371,40.08,76873.51,0.0,-0.21432,9e-05,22.75063]
[1779198497401,40.08,76873.51,0.0,-0.21432,9e-05,22.75063]
[1779198498465,40.08,76866.52,0.0,-0.21498,9e-05,22.78914]
[1779198498502,40.08,76866.52,0.0,-0.21498,9e-05,22.78914]
[1779198499183,40.08,76866.24,0.0,-0.21501,9e-05,22.791]
[1779198500533,40.08,76864.78,0.0,-0.21515,9e-05,22.79924]
[1779198500569,40.08,76864.78,0.0,-0.21515,9e-05,22.79924]
[1779198501197,40.08,76862.2,0.0,-0.2154,9e-05,22.81385]
[1779198502420,40.08,76862.18,0.0,-0.2154,9e-05,22.81396]
[1779198502529,40.08,76862.18,0.0,-0.2154,9e-05,22.81396]
[1779198502593,40.08,76865.45,0.0,-0.2151,9e-05,22.79637]
[1779198508147,40.09,76855.54,0.0,-0.21604,9e-05,22.85142]
[1779198512213,40.09,76851.13,0.0,-0.21645,9e-05,22.87299]
[1779198513185,40.09,76847.03,0.0,-0.21684,9e-05,22.89548]
[1779198514093,40.09,76833.82,0.0,-0.21809,9e-05,22.96738]
[1779198514296,40.09,76833.82,0.0,-0.21809,9e-05,22.96738]
[1779198514319,40.09,76833.82,0.0,-0.21809,9e-05,22.96738]
[1779198514855,40.09,76833.82,0.0,-0.21809,9e-05,22.96738]
[1779198514882,40.09,76833.82,0.0,-0.21809,9e-05,22.96738]
[1779198514890,40.09,76833.82,0.0,-0.21809,9e-05,22.96738]
[1779198515115,40.09,76833.82,0.0,-0.21809,9e-05,22.96738]
[1779198515145,40.09,76833.82,0.0,-0.21809,9e-05,22.96738]
[1779198515209,40.09,76829.42,0.0,-0.21851,9e-05,22.99148]
[1779198516619,40.09,76835.7,0.0,-0.21792,9e-05,22.95758]
[1779198516817,40.09,76835.7,0.0,-0.21792,9e-05,22.95758]
[1779198516910,40.09,76840.23,0.0,-0.21749,9e-05,22.93313]
[1779198517614,40.09,76840.23,0.0,-0.21749,9e-05,22.93313]
[1779198517679,40.09,76840.23,0.0,-0.21749,9e-05,22.93313]
[1779198518068,40.09,76840.23,0.0,-0.21749,9e-05,22.93313]
[1779198518111,40.09,76840.23,0.0,-0.21749,9e-05,22.93313]
[1779198518139,40.09,76833.43,0.0,-0.21814,9e-05,22.97021]
[1779198520644,40.09,76836.63,0.0,-0.21784,9e-05,22.95321]
[1779198520778,40.09,76837.05,0.0,-0.2178,9e-05,22.9511]
[1779198522762,40.09,76837.05,0.0,-0.21781,9e-05,22.95128]
[1779198522862,40.09,76837.05,0.0,-0.21781,9e-05,22.95128]
[1779198522935,40.09,76828.46,0.0,-0.21862,9e-05,22.99803]
[1779198523240,40.09,76828.46,0.0,-0.21862,9e-05,22.99803]
[1779198526315,40.1,76837.13,0.0,-0.21781,9e-05,22.95151]
[1779198530744,40.1,76830.8,0.0,-0.21842,9e-05,22.98659]
[1779198530761,40.1,76830.8,0.0,-0.21842,9e-05,22.98659]
[1779198530779,40.1,76830.8,0.0,-0.21842,9e-05,22.98659]
[1779198530867,40.1,76839.73,0.0,-0.21758,9e-05,22.93831]
[1779198535606,40.1,76827.8,0.0,-0.21872,9e-05,23.00399]
[1779198536999,40.1,76827.8,0.0,-0.21872,9e-05,23.00399]
[1779198537068,40.1,76827.8,0.0,-0.21872,9e-05,23.00399]
[1779198542127,40.1,76829.06,0.0,-0.21861,9e-05,22.99789]
[1779198542647,40.1,76825.75,0.0,-0.21893,9e-05,23.01596]
[1779198542747,40.1,76825.75,0.0,-0.21893,9e-05,23.01596]
[1779198543241,40.1,76810.91,0.0,-0.22034,9e-05,23.09631]
[1779198544335,40.1,76810.91,0.0,-0.22034,9e-05,23.09631]
[1779198545000,40.1,76800.84,0.0,-0.22129,0.0001,23.15073]
[1779198545230,40.1,76845.92,0.0,-0.21703,9e-05,22.90685]
[1779198545339,40.1,76845.92,0.0,-0.21703,9e-05,22.90685]
[1779198545751,40.1,76845.92,0.0,-0.21703,9e-05,22.90685]
[1779198546166,40.1,76845.92,0.0,-0.21703,9e-05,22.90685]
[1779198546190,40.1,76845.92,0.0,-0.21703,9e-05,22.90685]
[1779198546234,40.11,76864.97,0.0,-0.21525,9e-05,22.80334]
[1779198546465,40.11,76864.97,0.0,-0.21525,9e-05,22.80334]
[1779198546540,40.11,76864.97,0.0,-0.21525,9e-05,22.80334]
[1779198546556,40.11,76864.97,0.0,-0.21525,9e-05,22.80334]
[1779198546663,40.11,76864.97,0.0,-0.21525,9e-05,22.80334]
[1779198546805,40.11,76864.97,0.0,-0.21525,9e-05,22.80334]
[1779198546879,40.11,76864.83,0.0,-0.21527,9e-05,22.80437]
[1779198548583,40.11,76864.83,0.0,-0.21527,9e-05,22.80437]
[1779198548628,40.11,76864.83,0.0,-0.21527,9e-05,22.80437]
[1779198548661,40.11,76866.68,0.0,-0.2151,9e-05,22.79443]
[1779198550694,40.11,76866.68,0.0,-0.2151,9e-05,22.7947]
[1779198550719,40.11,76866.68,0.0,-0.2151,9e-05,22.7947]
[1779198550758,40.11,76861.02,0.0,-0.21564,9e-05,22.82581]
[1779198552320,40.11,76861.02,0.0,-0.21564,9e-05,22.82604]
[1779198552378,40.11,76861.02,0.0,-0.21564,9e-05,22.82604]
[1779198552770,40.11,76861.02,0.0,-0.21564,9e-05,22.82604]
[1779198552789,40.11,76861.02,0.0,-0.21564,9e-05,22.82604]
[1779198553214,40.11,76861.02,0.0,-0.21564,9e-05,22.82604]
[1779198553237,40.11,76854.96,0.0,-0.21621,9e-05,22.85924]
[1779198555073,40.11,76854.96,0.0,-0.21621,9e-05,22.85945]
[1779198556492,40.11,76851.39,0.0,-0.21656,9e-05,22.87932]
[1779198556537,40.11,76851.39,0.0,-0.21656,9e-05,22.87932]
[1779198556625,40.11,76863.12,0.0,-0.21546,9e-05,22.81549]
[1779198559143,40.11,76869.88,0.0,-0.21483,9e-05,22.77885]
[1779198559257,40.11,76869.88,0.0,-0.21483,9e-05,22.77885]
[1779198559165,40.11,76854.53,0.0,-0.21627,9e-05,22.86272]
[1779198560771,40.11,76838.79,0.0,-0.21776,9e-05,22.94872]
[1779198562360,40.11,76839.01,0.0,-0.21774,9e-05,22.94772]
[1779198566268,40.12,76838.65,0.0,-0.21778,9e-05,22.95016]
[1779198567176,40.12,76832.82,0.0,-0.21833,9e-05,22.98205]
[1779198570232,40.12,76830.86,0.0,-0.21852,9e-05,22.99303]
[1779198571135,40.12,76823.46,0.0,-0.21921,9e-05,23.02992]
[1779198576855,40.12,76825.96,0.0,-0.21898,9e-05,23.01687]
[1779198577822,40.12,76818.14,0.0,-0.21972,9e-05,23.05925]
[1779198578112,40.12,76806.7,0.0,-0.2208,9e-05,23.12103]
[1779198581019,40.12,76796.69,0.0,-0.22175,0.0001,23.17483]
[1779198581062,40.12,76796.69,0.0,-0.22175,0.0001,23.17483]
[1779198581086,40.12,76799.08,0.0,-0.22152,0.0001,23.16189]
[1779198583900,40.12,76807.21,0.0,-0.22075,9e-05,23.11797]
[1779198583933,40.12,76807.21,0.0,-0.22075,9e-05,23.11797]
[1779198584034,40.12,76811.87,0.0,-0.22031,9e-05,23.09282]
[1779198585891,40.12,76811.87,0.0,-0.22031,9e-05,23.09284]
[1779198585923,40.12,76811.87,0.0,-0.22031,9e-05,23.09284]
[1779198586011,40.12,76812.49,0.0,-0.22025,9e-05,23.08954]
[1779198587924,40.12,76812.49,0.0,-0.22025,9e-05,23.08957]
[1779198587991,40.12,76809.36,0.0,-0.22055,9e-05,23.10646]
[1779198593354,40.12,76807.47,0.0,-0.22073,9e-05,23.11662]
[1779198593646,40.12,76807.47,0.0,-0.22073,9e-05,23.11662]
[1779198594289,40.12,76800.87,0.0,-0.22135,0.0001,23.15216]
[1779198596756,40.12,76793.28,0.0,-0.22207,0.0001,23.19284]
[1779198598094,40.12,76792.25,0.0,-0.22217,0.0001,23.19827]
[1779198598269,40.12,76792.92,0.0,-0.2221,0.0001,23.19456]
[1779198603295,40.12,76798.52,0.0,-0.22156,0.0001,23.16397]
[1779198604763,40.12,76796.53,0.0,-0.22175,0.0001,23.17451]
[1779198605012,40.12,76796.53,0.0,-0.22175,0.0001,23.17441]
[1779198606218,40.12,76796.53,0.0,-0.22175,0.0001,23.17441]
[1779198606268,40.12,76781.69,0.0,-0.22316,0.0001,23.25398]
[1779198606369,40.12,76781.69,0.0,-0.22316,0.0001,23.25398]
[1779198606850,40.12,76781.69,0.0,-0.22316,0.0001,23.25398]
[1779198607285,40.12,76774.81,0.0,-0.22381,0.0001,23.29066]
[1779198607431,40.12,76774.81,0.0,-0.22381,0.0001,23.29066]
[1779198608171,40.11,76771.13,0.0,-0.22416,0.0001,23.31012]
[1779198610330,40.11,76766.67,0.0,-0.22459,0.0001,23.33371]
[1779198610340,40.11,76766.67,0.0,-0.22458,0.0001,23.33342]
[1779198611262,40.11,76768.93,0.0,-0.22436,0.0001,23.32103]
[1779198611389,40.11,76768.93,0.0,-0.22436,0.0001,23.32103]
[1779198612325,40.11,76768.93,0.0,-0.22436,0.0001,23.32103]
[1779198612059,40.11,76768.93,0.0,-0.22435,0.0001,23.32076]
[1779198613063,40.11,76782.74,0.0,-0.22303,0.0001,23.24657]
[1779198613348,40.11,76782.74,0.0,-0.22303,0.0001,23.24657]
[1779198616647,40.11,76785.42,0.0,-0.22277,0.0001,23.23171]
[1779198617091,40.11,76783.05,0.0,-0.22299,0.0001,23.24424]
[1779198619454,40.11,76786.18,0.0,-0.22268,0.0001,23.22705]
[1779198620122,40.11,76786.18,0.0,-0.22268,0.0001,23.22705]
[1779198620196,40.11,76792.9,0.0,-0.22204,0.0001,23.19077]
[1779198621075,40.11,76792.9,0.0,-0.22204,0.0001,23.19077]
[1779198621195,40.11,76804.5,0.0,-0.22093,9e-05,23.12819]
[1779198621367,40.11,76804.5,0.0,-0.22093,9e-05,23.12819]
[1779198622138,40.11,76804.5,0.0,-0.22093,9e-05,23.12819]
[1779198622247,40.11,76804.5,0.0,-0.22093,9e-05,23.12819]
[1779198622328,40.11,76819.9,0.0,-0.21947,9e-05,23.04501]
[1779198622400,40.11,76819.9,0.0,-0.21947,9e-05,23.04501]
[1779198622538,40.11,76819.9,0.0,-0.21947,9e-05,23.04501]
[1779198622583,40.11,76819.9,0.0,-0.21947,9e-05,23.04501]
[1779198622749,40.11,76819.9,0.0,-0.21947,9e-05,23.04501]
[1779198622790,40.11,76819.9,0.0,-0.21947,9e-05,23.04501]
[1779198622865,40.11,76819.9,0.0,-0.21947,9e-05,23.04501]
[1779198623023,40.11,76819.9,0.0,-0.21947,9e-05,23.04501]
[1779198623162,40.11,76819.9,0.0,-0.21947,9e-05,23.04501]
[1779198623210,40.11,76819.9,0.0,-0.21947,9e-05,23.04501]
[1779198623233,40.11,76819.9,0.0,-0.21947,9e-05,23.04501]
[1779198623236,40.11,76825.1,0.0,-0.21898,9e-05,23.01694]
[1779198623414,40.11,76825.1,0.0,-0.21898,9e-05,23.01694]
[1779198623438,40.11,76825.1,0.0,-0.21898,9e-05,23.01694]
[1779198623632,40.11,76825.1,0.0,-0.21898,9e-05,23.01694]
[1779198623654,40.11,76825.1,0.0,-0.21898,9e-05,23.01694]
[1779198623829,40.11,76825.1,0.0,-0.21898,9e-05,23.01694]
[1779198623862,40.11,76825.1,0.0,-0.21898,9e-05,23.01694]
[1779198624064,40.11,76825.1,0.0,-0.21898,9e-05,23.01694]
[1779198624096,40.11,76825.1,0.0,-0.21898,9e-05,23.01694]
[1779198624273,40.11,76828.1,0.0,-0.2187,9e-05,23.0008]
[1779198624467,40.11,76828.1,0.0,-0.2187,9e-05,23.0008]
[1779198624534,40.11,76828.1,0.0,-0.2187,9e-05,23.0008]
[1779198625147,40.11,76828.1,0.0,-0.2187,9e-05,23.0008]
[1779198626818,40.11,76834.07,0.0,-0.21814,9e-05,22.96874]
[1779198628639,40.11,76832.11,0.0,-0.21833,9e-05,22.97968]
[1779198628669,40.11,76832.11,0.0,-0.21833,9e-05,22.97968]
[1779198628704,40.11,76832.11,0.0,-0.21833,9e-05,22.97968]
[1779198628731,40.11,76832.11,0.0,-0.21833,9e-05,22.97968]
[1779198629174,40.11,76829.45,0.0,-0.21859,9e-05,22.99422]
[1779198630322,40.11,76829.45,0.0,-0.21859,9e-05,22.99422]
[1779198630335,40.11,76822.49,0.0,-0.21925,9e-05,23.03199]
[1779198630692,40.11,76822.49,0.0,-0.21925,9e-05,23.03199]
[1779198631189,40.11,76822.49,0.0,-0.21923,9e-05,23.02874]
[1779198634733,40.11,76819.14,0.0,-0.21955,9e-05,23.0471]
[1779198635300,40.11,76812.35,0.0,-0.22019,9e-05,23.08382]
[1779198640687,40.11,76809.5,0.0,-0.22046,9e-05,23.09932]
[1779198646300,40.11,76803.47,0.0,-0.22104,0.0001,23.13179]
[1779198651338,40.11,76806.45,0.0,-0.22075,9e-05,23.11565]
[1779198656372,40.11,76810.68,0.0,-0.22035,9e-05,23.09284]
[1779198658396,40.11,76798.51,0.0,-0.22151,0.0001,23.15846]
[1779198659179,40.11,76798.51,0.0,-0.22151,0.0001,23.15846]
[1779198659237,40.11,76798.51,0.0,-0.22151,0.0001,23.15846]
[1779198664432,40.11,76795.88,0.0,-0.22175,0.0001,23.17206]
[1779198670074,40.11,76801.1,0.0,-0.22124,0.0001,23.14355]
[1779198675509,40.11,76799.99,0.0,-0.22134,0.0001,23.1488]
[1779198680545,40.1,76792.03,0.0,-0.22209,0.0001,23.19109]
[1779198682723,40.1,76794.59,0.0,-0.22184,0.0001,23.17701]
[1779198682828,40.1,76794.59,0.0,-0.22184,0.0001,23.17701]
[1779198682890,40.1,76799.73,0.0,-0.22135,0.0001,23.14934]
[1779198683472,40.1,76799.73,0.0,-0.22135,0.0001,23.14934]
[1779198685462,40.1,76808.49,0.0,-0.22051,9e-05,23.10186]
[1779198685581,40.1,76810.22,0.0,-0.22035,9e-05,23.09247]
[1779198690198,40.1,76822.23,0.0,-0.21921,9e-05,23.02738]
[1779198691987,40.1,76822.23,0.0,-0.21921,9e-05,23.02738]
[1779198692712,40.1,76825.77,0.0,-0.21885,9e-05,23.00496]
[1779198693117,40.1,76825.77,0.0,-0.21885,9e-05,23.00496]
[1779198693378,40.1,76845.63,0.0,-0.21698,9e-05,22.89733]
[1779198693583,40.1,76845.63,0.0,-0.21698,9e-05,22.89733]
[1779198693773,40.1,76845.63,0.0,-0.21698,9e-05,22.89733]
[1779198693971,40.1,76845.63,0.0,-0.21698,9e-05,22.89733]
[1779198694054,40.1,76845.63,0.0,-0.21698,9e-05,22.89733]
[1779198694254,40.1,76857.33,0.0,-0.21589,9e-05,22.8339]
[1779198694817,40.1,76857.33,0.0,-0.21589,9e-05,22.8339]
[1779198697285,40.1,76863.13,0.0,-0.21535,9e-05,22.80259]
[1779198697328,40.1,76863.13,0.0,-0.21535,9e-05,22.80259]
[1779198697335,40.1,76869.59,0.0,-0.21476,9e-05,22.76806]
[1779198698596,40.11,76863.34,0.0,-0.21535,9e-05,22.8025]
[1779198699660,40.11,76863.34,0.0,-0.21535,9e-05,22.8025]
[1779198699769,40.11,76863.34,0.0,-0.21535,9e-05,22.8025]
[1779198699827,40.11,76844.04,0.0,-0.21716,9e-05,22.90782]
[1779198700831,40.11,76829.51,0.0,-0.21853,9e-05,22.98686]
[1779198701812,40.11,76829.51,0.0,-0.21853,9e-05,22.98686]
[1779198701889,40.11,76829.51,0.0,-0.21853,9e-05,22.98686]
[1779198701961,40.11,76830.62,0.0,-0.21843,9e-05,22.98113]
[1779198703244,40.11,76830.62,0.0,-0.21843,9e-05,22.98113]
[1779198703274,40.11,76830.62,0.0,-0.21843,9e-05,22.98113]
[1779198703439,40.11,76830.62,0.0,-0.21843,9e-05,22.98113]
[1779198703374,40.11,76831.9,0.0,-0.21832,9e-05,22.97431]
[1779198704775,40.11,76837.79,0.0,-0.21776,9e-05,22.9425]
[1779198704796,40.11,76837.79,0.0,-0.21776,9e-05,22.9425]
[1779198704802,40.11,76837.79,0.0,-0.21776,9e-05,22.9425]
[1779198704826,40.11,76837.79,0.0,-0.21776,9e-05,22.9425]
[1779198705819,40.11,76841.53,0.0,-0.21741,9e-05,22.92237]
[1779198705839,40.11,76841.53,0.0,-0.21741,9e-05,22.92237]
[1779198706309,40.11,76837.67,0.0,-0.21778,9e-05,22.94349]
[1779198707406,40.11,76837.67,0.0,-0.21778,9e-05,22.94349]
[1779198707737,40.11,76829.34,0.0,-0.21857,9e-05,22.9888]
[1779198711234,40.11,76824.06,0.0,-0.21907,9e-05,23.01768]
[1779198711254,40.11,76824.06,0.0,-0.21907,9e-05,23.01768]
[1779198715892,40.11,76822.23,0.0,-0.21925,9e-05,23.02792]
[1779198715978,40.11,76820.85,0.0,-0.21938,9e-05,23.03551]
[1779198720668,40.11,76827.27,0.0,-0.21878,9e-05,23.00109]
[1779198721009,40.11,76827.27,0.0,-0.21878,9e-05,23.00109]
[1779198721103,40.11,76827.27,0.0,-0.21878,9e-05,23.00109]
[1779198721295,40.11,76827.27,0.0,-0.21878,9e-05,23.00109]
[1779198721353,40.11,76827.27,0.0,-0.21878,9e-05,23.00109]
[1779198721411,40.11,76836.37,0.0,-0.21792,9e-05,22.95191]
[1779198721497,40.11,76836.37,0.0,-0.21792,9e-05,22.95191]
[1779198721585,40.11,76836.37,0.0,-0.21792,9e-05,22.95191]
[1779198721710,40.11,76836.37,0.0,-0.21792,9e-05,22.95191]
[1779198721759,40.11,76836.37,0.0,-0.21792,9e-05,22.95191]
[1779198721909,40.11,76836.37,0.0,-0.21792,9e-05,22.95191]
[1779198721946,40.11,76836.37,0.0,-0.21792,9e-05,22.95191]
[1779198722130,40.11,76836.37,0.0,-0.21792,9e-05,22.95191]
[1779198722161,40.11,76836.37,0.0,-0.21792,9e-05,22.95191]
[1779198722412,40.11,76836.37,0.0,-0.21792,9e-05,22.95191]
[1779198722456,40.11,76836.37,0.0,-0.21792,9e-05,22.95191]
[1779198722443,40.12,76840.84,0.0,-0.21751,9e-05,22.92785]
[1779198722608,40.12,76840.84,0.0,-0.21751,9e-05,22.92785]
[1779198722643,40.12,76840.84,0.0,-0.21751,9e-05,22.92785]
[1779198722818,40.12,76840.84,0.0,-0.21751,9e-05,22.92785]
[1779198722845,40.12,76840.84,0.0,-0.21751,9e-05,22.92785]
[1779198723049,40.12,76840.84,0.0,-0.21751,9e-05,22.92785]
[1779198723088,40.12,76840.84,0.0,-0.21751,9e-05,22.92785]
[1779198723260,40.12,76840.84,0.0,-0.21751,9e-05,22.92785]
[1779198723306,40.12,76840.84,0.0,-0.21751,9e-05,22.92785]
[1779198723432,40.12,76840.84,0.0,-0.21751,9e-05,22.92785]
[1779198723465,40.12,76847.46,0.0,-0.21689,9e-05,22.89212]
[1779198728372,40.12,76850.05,0.0,-0.21666,9e-05,22.87912]
[1779198728447,40.12,76848.0,0.0,-0.21686,9e-05,22.89053]
[1779198730167,40.12,76848.0,0.0,-0.21686,9e-05,22.89079]
[1779198730453,40.12,76849.9,0.0,-0.21669,9e-05,22.88074]
[1779198736149,40.12,76849.19,0.0,-0.21677,9e-05,22.88568]
[1779198736206,40.12,76849.19,0.0,-0.21677,9e-05,22.88568]
[1779198737521,40.13,76863.51,0.0,-0.21545,9e-05,22.80869]
[1779198738332,40.13,76863.51,0.0,-0.21545,9e-05,22.80869]
[1779198738353,40.13,76863.51,0.0,-0.21545,9e-05,22.80869]
[1779198738404,40.13,76862.15,0.0,-0.21558,9e-05,22.81645]
[1779198743472,40.13,76861.24,0.0,-0.21569,9e-05,22.82282]
[1779198744427,40.13,76856.46,0.0,-0.21614,9e-05,22.84917]
[1779198744456,40.13,76854.7,0.0,-0.21631,9e-05,22.85904]
[1779198745595,40.14,76853.24,0.0,-0.21645,9e-05,22.86727]
[1779198746487,40.14,76853.24,0.0,-0.21645,9e-05,22.86727]
[1779198746588,40.14,76862.79,0.0,-0.21556,9e-05,22.81562]
[1779198747770,40.14,76862.79,0.0,-0.21557,9e-05,22.81586]
[1779198747777,40.14,76862.79,0.0,-0.21557,9e-05,22.81586]
[1779198748456,40.14,76882.53,0.0,-0.21373,9e-05,22.70856]
[1779198753951,40.14,76884.64,0.0,-0.21355,9e-05,22.69563]
[1779198754493,40.14,76873.63,0.0,-0.21458,9e-05,22.75607]
[1779198759534,40.15,76865.06,0.0,-0.2154,9e-05,22.80388]
[1779198759610,40.15,76865.06,0.0,-0.2154,9e-05,22.80388]
[1779198759641,40.15,76865.06,0.0,-0.2154,9e-05,22.80388]
[1779198759718,40.15,76865.06,0.0,-0.2154,9e-05,22.80388]
[1779198760115,40.15,76865.06,0.0,-0.2154,9e-05,22.80388]
[1779198760708,40.15,76865.06,0.0,-0.2154,9e-05,22.80388]
[1779198760728,40.15,76865.06,0.0,-0.2154,9e-05,22.80388]
[1779198761462,40.15,76863.82,0.0,-0.21552,9e-05,22.81133]
[1779198762703,40.15,76863.82,0.0,-0.21552,9e-05,22.81133]
[1779198763031,40.15,76863.82,0.0,-0.21552,9e-05,22.81133]
[1779198763451,40.15,76861.84,0.0,-0.21572,9e-05,22.82256]
[1779198769178,40.16,76861.04,0.0,-0.21582,9e-05,22.8285]
[1779198774213,40.16,76849.05,0.0,-0.21697,9e-05,22.89521]
[1779198775836,40.16,76845.0,0.0,-0.21735,9e-05,22.91743]
[1779198776319,40.16,76864.03,0.0,-0.21557,9e-05,22.81432]
[1779198777905,40.16,76871.17,0.0,-0.21491,9e-05,22.77573]
[1779198778059,40.16,76871.17,0.0,-0.21491,9e-05,22.77573]
[1779198780709,40.17,76880.4,0.0,-0.21406,9e-05,22.72627]
[1779198781028,40.17,76880.4,0.0,-0.21406,9e-05,22.72627]
[1779198781052,40.17,76880.4,0.0,-0.21406,9e-05,22.72627]
[1779198781269,40.17,76884.09,0.0,-0.21372,9e-05,22.70648]
[1779198786306,40.17,76878.42,0.0,-0.21428,9e-05,22.73891]
[1779198791342,40.18,76877.2,0.0,-0.21441,9e-05,22.74699]
[1779198796377,40.18,76873.09,0.0,-0.21481,9e-05,22.77047]
[1779198800317,40.18,76871.45,0.0,-0.21498,9e-05,22.78014]
[1779198805441,40.18,76870.56,0.0,-0.21508,9e-05,22.78619]
[1779198810476,40.19,76878.03,0.0,-0.21441,9e-05,22.74683]
[1779198815510,40.19,76876.2,0.0,-0.21458,9e-05,22.75474]
[1779198820545,40.2,76874.97,0.0,-0.21471,9e-05,22.76251]
[1779198825581,40.2,76879.8,0.0,-0.21428,9e-05,22.73743]
[1779198830615,40.2,76869.81,0.0,-0.21523,9e-05,22.79276]
[1779198832580,40.2,76869.81,0.0,-0.21523,9e-05,22.79276]
[1779198832904,40.2,76867.48,0.0,-0.21545,9e-05,22.80571]
[1779198837667,40.21,76884.07,0.0,-0.21392,9e-05,22.71622]
[1779198842703,40.21,76886.3,0.0,-0.21373,9e-05,22.70532]
[1779198845209,40.21,76881.61,0.0,-0.21417,9e-05,22.7311]
[1779198845213,40.21,76884.87,0.0,-0.21387,9e-05,22.71356]
[1779198850256,40.21,76884.85,0.0,-0.21389,9e-05,22.71468]
[1779198855796,40.22,76898.63,0.0,-0.21264,9e-05,22.64164]
[1779198858887,40.22,76900.11,0.0,-0.21252,9e-05,22.63427]
[1779198860176,40.22,76901.21,0.0,-0.21242,9e-05,22.62864]
[1779198860186,40.22,76900.91,0.0,-0.21246,9e-05,22.63066]
[1779198865562,40.23,76895.96,0.0,-0.21294,9e-05,22.65913]
[1779198866277,40.23,76894.87,0.0,-0.21304,9e-05,22.66543]
[1779198866324,40.23,76891.44,0.0,-0.21337,9e-05,22.68447]
[1779198867019,40.23,76879.65,0.0,-0.21447,9e-05,22.74899]
[1779198870440,40.23,76892.93,0.0,-0.21325,9e-05,22.67739]
[1779198871667,40.24,76896.41,0.0,-0.21291,9e-05,22.65571]
[1779198872862,40.24,76896.41,0.0,-0.21291,9e-05,22.65571]
[1779198872942,40.24,76896.41,0.0,-0.21291,9e-05,22.65571]
[1779198872996,40.24,76896.41,0.0,-0.21291,9e-05,22.65571]
[1779198873023,40.24,76905.5,0.0,-0.21208,9e-05,22.60644]
[1779198878654,40.24,76903.16,0.0,-0.21232,9e-05,22.62046]
[1779198884462,40.25,76903.36,0.0,-0.21232,9e-05,22.62109]
[1779198884749,40.25,76904.14,0.0,-0.21226,9e-05,22.61745]
[1779198884755,40.25,76904.14,0.0,-0.21226,9e-05,22.61745]
[1779198889272,40.25,76914.19,0.0,-0.21136,9e-05,22.56391]
[1779198890651,40.25,76915.21,0.0,-0.21127,9e-05,22.55874]
[1779198891615,40.25,76907.57,0.0,-0.21199,9e-05,22.60133]
[1779198892662,40.26,76895.14,0.0,-0.21314,9e-05,22.66952]
[1779198894701,40.26,76897.3,0.0,-0.21295,9e-05,22.65833]
[1779198895571,40.26,76897.68,0.0,-0.21292,9e-05,22.65657]
[1779198900638,40.26,76904.79,0.0,-0.21229,9e-05,22.61918]
[1779198900878,40.26,76901.18,0.0,-0.21263,9e-05,22.63925]
[1779198902037,40.26,76904.3,0.0,-0.21234,9e-05,22.62222]
[1779198902154,40.26,76904.3,0.0,-0.21234,9e-05,22.62222]
[1779198902563,40.27,76910.14,0.0,-0.21181,9e-05,22.59105]
[1779198902904,40.27,76910.14,0.0,-0.21181,9e-05,22.59105]
[1779198903419,40.27,76910.14,0.0,-0.21181,9e-05,22.59105]
[1779198903598,40.27,76910.14,0.0,-0.21181,9e-05,22.59105]
[1779198903626,40.27,76910.14,0.0,-0.21181,9e-05,22.59105]
[1779198903663,40.27,76921.54,0.0,-0.21076,9e-05,22.52872]
[1779198903734,40.27,76921.54,0.0,-0.21076,9e-05,22.52872]
[1779198903860,40.27,76921.54,0.0,-0.21076,9e-05,22.52872]
[1779198904037,40.27,76921.54,0.0,-0.21076,9e-05,22.52872]
[1779198904074,40.27,76921.54,0.0,-0.21076,9e-05,22.52872]
[1779198904254,40.27,76921.54,0.0,-0.21076,9e-05,22.52872]
[1779198904289,40.27,76921.54,0.0,-0.21076,9e-05,22.52872]
[1779198904504,40.27,76921.54,0.0,-0.21076,9e-05,22.52872]
[1779198904552,40.27,76921.54,0.0,-0.21076,9e-05,22.52872]
[1779198904699,40.27,76927.88,0.0,-0.21019,9e-05,22.49491]
[1779198904734,40.27,76927.88,0.0,-0.21019,9e-05,22.49491]
[1779198904907,40.27,76927.88,0.0,-0.21019,9e-05,22.49491]
[1779198904944,40.27,76927.88,0.0,-0.21019,9e-05,22.49491]
[1779198905103,40.27,76927.88,0.0,-0.21019,9e-05,22.49491]
[1779198905142,40.27,76927.88,0.0,-0.21019,9e-05,22.49491]
[1779198905350,40.27,76927.88,0.0,-0.21019,9e-05,22.49491]
[1779198905379,40.27,76927.88,0.0,-0.21019,9e-05,22.49491]
[1779198905553,40.27,76927.88,0.0,-0.21019,9e-05,22.49491]
[1779198905583,40.27,76927.88,0.0,-0.21019,9e-05,22.49491]
[1779198905652,40.27,76926.36,0.0,-0.21034,9e-05,22.50376]
[1779198905765,40.27,76926.36,0.0,-0.21034,9e-05,22.50376]
[1779198905791,40.27,76926.36,0.0,-0.21034,9e-05,22.50376]
[1779198905962,40.27,76926.36,0.0,-0.21034,9e-05,22.50376]
[1779198906158,40.27,76926.36,0.0,-0.21034,9e-05,22.50376]
[1779198906835,40.27,76926.36,0.0,-0.21034,9e-05,22.50376]
[1779198906861,40.27,76926.36,0.0,-0.21034,9e-05,22.50376]
[1779198906873,40.27,76926.36,0.0,-0.21034,9e-05,22.50376]
[1779198906890,40.27,76926.36,0.0,-0.21034,9e-05,22.50376]
[1779198907562,40.27,76926.36,0.0,-0.21034,9e-05,22.50376]
[1779198907636,40.27,76926.36,0.0,-0.21034,9e-05,22.50376]
[1779198907643,40.27,76929.32,0.0,-0.21009,9e-05,22.48854]
[1779198912370,40.27,76931.65,0.0,-0.20987,9e-05,22.47577]
[1779198912471,40.27,76949.38,0.0,-0.20826,9e-05,22.37901]
[1779198912857,40.27,76949.38,0.0,-0.20826,9e-05,22.37901]
[1779198912928,40.27,76949.38,0.0,-0.20826,9e-05,22.37901]
[1779198913303,40.27,76949.38,0.0,-0.20826,9e-05,22.37901]
[1779198913331,40.27,76949.38,0.0,-0.20826,9e-05,22.37901]
[1779198913372,40.27,76949.38,0.0,-0.20826,9e-05,22.37901]
[1779198913466,40.27,76949.38,0.0,-0.20826,9e-05,22.37901]
[1779198913580,40.27,76949.38,0.0,-0.20826,9e-05,22.37901]
[1779198913606,40.27,76949.38,0.0,-0.20826,9e-05,22.37901]
[1779198913682,40.28,76967.4,0.0,-0.20663,9e-05,22.28079]
[1779198913788,40.28,76967.4,0.0,-0.20663,9e-05,22.28079]
[1779198913825,40.28,76967.4,0.0,-0.20663,9e-05,22.28079]
[1779198913998,40.28,76967.4,0.0,-0.20663,9e-05,22.28079]
[1779198914030,40.28,76967.4,0.0,-0.20663,9e-05,22.28079]
[1779198914212,40.28,76967.4,0.0,-0.20663,9e-05,22.28079]
[1779198914231,40.28,76967.4,0.0,-0.20663,9e-05,22.28079]
[1779198914457,40.28,76967.4,0.0,-0.20663,9e-05,22.28079]
[1779198914511,40.28,76967.4,0.0,-0.20663,9e-05,22.28079]
[1779198914710,40.28,76967.4,0.0,-0.20663,9e-05,22.28079]
[1779198914553,40.28,76962.91,0.0,-0.20704,9e-05,22.30552]
[1779198914732,40.28,76962.91,0.0,-0.20704,9e-05,22.30552]
[1779198914945,40.28,76962.91,0.0,-0.20704,9e-05,22.30552]
[1779198914954,40.28,76962.91,0.0,-0.20704,9e-05,22.30552]
[1779198915023,40.28,76962.91,0.0,-0.20704,9e-05,22.30552]
[1779198915651,40.28,76955.81,0.0,-0.2077,9e-05,22.34567]
[1779198916956,40.28,76955.81,0.0,-0.2077,9e-05,22.34567]
[1779198917581,40.28,76955.81,0.0,-0.2077,9e-05,22.34567]
[1779198917605,40.28,76955.81,0.0,-0.2077,9e-05,22.34567]
[1779198920726,40.29,76944.89,0.0,-0.20873,9e-05,22.40765]
[1779198926828,40.29,76950.22,0.0,-0.20829,9e-05,22.38136]
[1779198927627,40.29,76950.22,0.0,-0.20829,9e-05,22.38136]
[1779198927670,40.3,76957.68,0.0,-0.20763,9e-05,22.34138]
[1779198931901,40.3,76956.46,0.0,-0.20774,9e-05,22.34637]
[1779198932017,40.3,76956.46,0.0,-0.20774,9e-05,22.34637]
[1779198932350,40.3,76953.59,0.0,-0.20801,9e-05,22.36267]
[1779198936379,40.31,76941.41,0.0,-0.20915,9e-05,22.43136]
[1779198937585,40.31,76924.67,0.0,-0.2107,9e-05,22.52341]
[1779198939592,40.31,76924.67,0.0,-0.2107,9e-05,22.52379]
[1779198939629,40.31,76924.67,0.0,-0.2107,9e-05,22.52379]
[1779198939682,40.31,76938.04,0.0,-0.20949,9e-05,22.45127]
[1779198945393,40.32,76928.0,0.0,-0.21043,9e-05,22.50774]
[1779198947468,40.32,76911.33,0.0,-0.21198,9e-05,22.60002]
[1779198952257,40.32,76918.48,0.0,-0.21134,9e-05,22.56228]
[1779198952695,40.33,76919.08,0.0,-0.2113,9e-05,22.55938]
[1779198957743,40.33,76923.1,0.0,-0.21095,9e-05,22.53903]
[1779198961724,40.34,76912.19,0.0,-0.21199,9e-05,22.6006]
[1779198964500,40.34,76907.06,0.0,-0.21247,9e-05,22.62922]
[1779198964536,40.34,76907.06,0.0,-0.21247,9e-05,22.62922]
[1779198964756,40.34,76895.01,0.0,-0.21359,9e-05,22.6951]
[1779198965839,40.34,76886.74,0.0,-0.21436,9e-05,22.74031]
[1779198965883,40.34,76886.74,0.0,-0.21436,9e-05,22.74031]
[1779198966095,40.34,76886.74,0.0,-0.21436,9e-05,22.74031]
[1779198966622,40.34,76886.74,0.0,-0.21437,9e-05,22.74054]
[1779198968634,40.34,76875.27,0.0,-0.21544,9e-05,22.80312]
[1779198969639,40.34,76864.15,0.0,-0.21648,9e-05,22.86349]
[1779198973240,40.34,76863.84,0.0,-0.21651,9e-05,22.86551]
[1779198973773,40.34,76863.64,0.0,-0.21653,9e-05,22.86671]
[1779198978782,40.35,76868.91,0.0,-0.21605,9e-05,22.83871]
[1779198983818,40.35,76865.42,0.0,-0.21639,9e-05,22.85836]
[1779198988825,40.35,76866.52,0.0,-0.21629,9e-05,22.85294]
[1779198992245,40.35,76865.32,0.0,-0.21639,9e-05,22.85636]
[1779198992801,40.35,76865.28,0.0,-0.21639,9e-05,22.85666]
[1779198997967,40.35,76874.19,0.0,-0.21557,9e-05,22.80887]
[1779199001165,40.35,76850.27,0.0,-0.21781,9e-05,22.93837]
[1779199006309,40.35,76839.12,0.0,-0.21886,9e-05,22.9985]
[1779199007749,40.35,76839.12,0.0,-0.21886,9e-05,22.9985]
[1779199007792,40.35,76839.12,0.0,-0.21886,9e-05,22.9985]
[1779199013167,40.35,76833.0,0.0,-0.21943,9e-05,23.03132]
[1779199014882,40.35,76822.72,0.0,-0.2204,9e-05,23.08644]
[1779199014930,40.35,76822.72,0.0,-0.2204,9e-05,23.08644]
[1779199017777,40.35,76802.0,0.0,-0.22235,9e-05,23.19704]
[1779199018228,40.35,76802.0,0.0,-0.22235,9e-05,23.19704]
[1779199018230,40.35,76803.81,0.0,-0.22218,9e-05,23.18718]
[1779199020253,40.35,76803.81,0.0,-0.22218,9e-05,23.18718]
[1779199020345,40.35,76803.81,0.0,-0.22218,9e-05,23.18718]
[1779199020381,40.35,76817.69,0.0,-0.22086,9e-05,23.1126]
[1779199020978,40.35,76817.69,0.0,-0.22086,9e-05,23.1126]
[1779199021205,40.35,76817.69,0.0,-0.22086,9e-05,23.1126]
[1779199021250,40.35,76817.69,0.0,-0.22086,9e-05,23.1126]
[1779199022666,40.35,76818.65,0.0,-0.22077,9e-05,23.10737]
[1779199022706,40.35,76816.7,0.0,-0.22095,9e-05,23.11773]
[1779199026067,40.35,76823.78,0.0,-0.22028,9e-05,23.07952]
[1779199026751,40.35,76823.78,0.0,-0.22028,9e-05,23.07952]
[1779199026823,40.35,76830.19,0.0,-0.21967,9e-05,23.04509]
[1779199032078,40.35,76831.5,0.0,-0.21955,9e-05,23.03825]
[1779199037122,40.35,76837.7,0.0,-0.21897,9e-05,23.00523]
[1779199038154,40.35,76840.04,0.0,-0.21876,9e-05,22.99274]
[1779199038211,40.35,76840.04,0.0,-0.21876,9e-05,22.99274]
[1779199043414,40.35,76839.56,0.0,-0.21881,9e-05,22.9959]
[1779199049198,40.36,76836.27,0.0,-0.21913,9e-05,23.01437]
[1779199054234,40.36,76825.29,0.0,-0.22015,9e-05,23.07041]
[1779199059545,40.36,76825.67,0.0,-0.22012,9e-05,23.06851]
[1779199061003,40.36,76827.53,0.0,-0.21995,9e-05,23.05861]
[1779199061246,40.36,76827.53,0.0,-0.21995,9e-05,23.05861]
[1779199061571,40.36,76827.27,0.0,-0.21997,9e-05,23.06006]
[1779199066735,40.36,76825.88,0.0,-0.2201,9e-05,23.06773]
[1779199067346,40.36,76825.88,0.0,-0.2201,9e-05,23.06773]
[1779199067393,40.36,76821.04,0.0,-0.22056,9e-05,23.09371]
[1779199073305,40.36,76819.45,0.0,-0.22071,9e-05,23.10225]
[1779199078402,40.36,76823.41,0.0,-0.22034,9e-05,23.081]
[1779199083436,40.36,76824.18,0.0,-0.22027,9e-05,23.07686]
[1779199088843,40.36,76818.48,0.0,-0.2208,9e-05,23.10736]
[1779199094514,40.36,76823.42,0.0,-0.22033,9e-05,23.08054]
[1779199099867,40.36,76824.52,0.0,-0.22023,9e-05,23.07457]
[1779199104584,40.36,76838.66,0.0,-0.2189,9e-05,22.99865]
[1779199108611,40.36,76827.94,0.0,-0.21991,9e-05,23.05647]
[1779199111125,40.36,76831.36,0.0,-0.21958,9e-05,23.03802]
[1779199112031,40.36,76834.82,0.0,-0.21924,9e-05,23.01601]
[1779199112639,40.36,76832.77,0.0,-0.21943,9e-05,23.02697]
[1779199114877,40.36,76814.07,0.0,-0.22119,9e-05,23.12729]
[1779199116120,40.36,76814.07,0.0,-0.22119,9e-05,23.1273]
[1779199116158,40.36,76814.07,0.0,-0.22119,9e-05,23.1273]
[1779199116163,40.36,76814.07,0.0,-0.22119,9e-05,23.1273]
[1779199116670,40.36,76804.52,0.0,-0.2221,9e-05,23.17829]
[1779199121900,40.35,76804.01,0.0,-0.22213,9e-05,23.18042]
[1779199124244,40.35,76796.52,0.0,-0.22284,9e-05,23.21992]
[1779199124775,40.35,76797.79,0.0,-0.22271,9e-05,23.21294]
[1779199130466,40.35,76798.61,0.0,-0.22262,9e-05,23.20752]
[1779199135605,40.35,76802.23,0.0,-0.22226,9e-05,23.18719]
[1779199137308,40.34,76815.5,0.0,-0.22099,9e-05,23.11587]
[1779199138690,40.34,76818.0,0.0,-0.22076,9e-05,23.10228]
[1779199139768,40.34,76821.93,0.0,-0.22038,9e-05,23.08115]
[1779199140496,40.34,76823.62,0.0,-0.22022,9e-05,23.07204]
[1779199140839,40.34,76825.89,0.0,-0.22001,9e-05,23.05983]
[1779199144936,40.34,76824.37,0.0,-0.22015,9e-05,23.06789]
[1779199145787,40.34,76827.13,0.0,-0.21989,9e-05,23.05305]
[1779199145875,40.34,76827.13,0.0,-0.21989,9e-05,23.05304]
[1779199147248,40.34,76831.74,0.0,-0.21946,9e-05,23.0283]
[1779199147404,40.34,76831.74,0.0,-0.21946,9e-05,23.0283]
[1779199147409,40.34,76831.74,0.0,-0.21946,9e-05,23.0283]
[1779199147450,40.34,76831.74,0.0,-0.21946,9e-05,23.0283]
[1779199147941,40.34,76843.24,0.0,-0.21838,9e-05,22.9665]
[1779199152179,40.34,76843.97,0.0,-0.21831,9e-05,22.96252]
[1779199153384,40.34,76844.78,0.0,-0.21823,9e-05,22.95815]
[1779199154012,40.34,76847.44,0.0,-0.21798,9e-05,22.94382]
[1779199156767,40.34,76847.91,0.0,-0.21794,9e-05,22.94133]
[1779199157475,40.34,76847.92,0.0,-0.21794,9e-05,22.94128]
[1779199157482,40.34,76847.92,0.0,-0.21794,9e-05,22.94128]
[1779199157484,40.34,76847.92,0.0,-0.21794,9e-05,22.94128]
[1779199157960,40.34,76849.68,0.0,-0.21777,9e-05,22.93182]
[1779199162779,40.34,76841.92,0.0,-0.2185,9e-05,22.97362]
[1779199162791,40.34,76839.86,0.0,-0.21869,9e-05,22.98471]
[1779199165689,40.34,76831.21,0.0,-0.21951,9e-05,23.03128]
[1779199167549,40.34,76826.76,0.0,-0.21993,9e-05,23.05514]
[1779199169038,40.34,76816.63,0.0,-0.22088,9e-05,23.10933]
[1779199169052,40.34,76816.63,0.0,-0.22088,9e-05,23.10933]
[1779199169058,40.34,76816.63,0.0,-0.22088,9e-05,23.10933]
[1779199169984,40.34,76816.63,0.0,-0.22088,9e-05,23.10933]
[1779199170039,40.34,76814.99,0.0,-0.22103,9e-05,23.11803]
[1779199170376,40.34,76811.08,0.0,-0.2214,9e-05,23.13886]
[1779199176089,40.34,76802.87,0.0,-0.22214,9e-05,23.17836]
[1779199181574,40.34,76801.9,0.0,-0.22222,9e-05,23.18279]
[1779199187585,40.33,76816.38,0.0,-0.22083,9e-05,23.10397]
[1779199193208,40.33,76814.81,0.0,-0.22096,9e-05,23.11172]
[1779199199113,40.33,76815.73,0.0,-0.22087,9e-05,23.10634]
[1779199202124,40.33,76821.38,0.0,-0.22033,9e-05,23.07571]
[1779199202748,40.33,76800.6,0.0,-0.2223,9e-05,23.18689]
[1779199208889,40.32,76795.62,0.0,-0.22275,0.0001,23.21244]
[1779199212791,40.32,76788.6,0.0,-0.22341,0.0001,23.24913]
[1779199212958,40.32,76790.67,0.0,-0.2232,0.0001,23.23781]
[1779199217965,40.32,76795.14,0.0,-0.22277,0.0001,23.21356]
[1779199222969,40.32,76787.31,0.0,-0.2235,0.0001,23.25454]
[1779199224043,40.32,76775.16,0.0,-0.22467,0.0001,23.31966]
[1779199224292,40.32,76775.16,0.0,-0.22467,0.0001,23.31966]
[1779199224411,40.32,76775.16,0.0,-0.22467,0.0001,23.31966]
[1779199224452,40.32,76775.16,0.0,-0.22467,0.0001,23.31966]
[1779199226361,40.32,76766.37,0.0,-0.22551,0.0001,23.36658]
[1779199226388,40.32,76766.37,0.0,-0.22551,0.0001,23.36658]
[1779199226449,40.32,76766.37,0.0,-0.22551,0.0001,23.36658]
[1779199228768,40.32,76766.69,0.0,-0.22548,0.0001,23.36496]
[1779199228790,40.32,76766.6,0.0,-0.22549,0.0001,23.36552]
[1779199233854,40.32,76757.8,0.0,-0.22632,0.0001,23.40924]
[1779199233862,40.32,76757.8,0.0,-0.22632,0.0001,23.40924]
[1779199233890,40.32,76757.8,0.0,-0.22632,0.0001,23.40924]
[1779199233945,40.32,76758.81,0.0,-0.22623,0.0001,23.40397]
[1779199235837,40.32,76761.67,0.0,-0.22596,0.0001,23.38888]
[1779199235945,40.32,76767.66,0.0,-0.22538,0.0001,23.35716]
[1779199236952,40.32,76767.66,0.0,-0.22538,0.0001,23.35716]
[1779199237542,40.32,76771.94,0.0,-0.22498,0.0001,23.33452]
[1779199237998,40.32,76776.71,0.0,-0.22452,0.0001,23.30902]
[1779199239205,40.32,76773.3,0.0,-0.22484,0.0001,23.32691]
[1779199239957,40.32,76773.3,0.0,-0.22484,0.0001,23.32691]
[1779199240057,40.32,76773.3,0.0,-0.22484,0.0001,23.32691]
[1779199240043,40.32,76750.16,0.0,-0.22706,0.0001,23.44965]
[1779199240298,40.32,76750.16,0.0,-0.22706,0.0001,23.44965]
[1779199241059,40.32,76735.8,0.0,-0.22843,0.0001,23.52525]
[1779199241282,40.32,76735.8,0.0,-0.22843,0.0001,23.52525]
[1779199241294,40.32,76735.8,0.0,-0.22843,0.0001,23.52525]
[1779199241367,40.32,76735.8,0.0,-0.22843,0.0001,23.52525]
[1779199241491,40.32,76735.8,0.0,-0.22843,0.0001,23.52525]
[1779199241682,40.32,76735.8,0.0,-0.22843,0.0001,23.52525]
[1779199241758,40.32,76735.8,0.0,-0.22843,0.0001,23.52525]
[1779199241800,40.32,76741.35,0.0,-0.2279,0.0001,23.49598]
[1779199242237,40.32,76741.35,0.0,-0.2279,0.0001,23.49598]
[1779199242350,40.32,76741.35,0.0,-0.2279,0.0001,23.49598]
[1779199242363,40.32,76741.35,0.0,-0.2279,0.0001,23.49598]
[1779199242427,40.32,76741.35,0.0,-0.2279,0.0001,23.49598]
[1779199243584,40.32,76730.19,0.0,-0.22897,0.0001,23.55476]
[1779199246037,40.32,76731.41,0.0,-0.22886,0.0001,23.54824]
[1779199246083,40.32,76731.41,0.0,-0.22886,0.0001,23.54824]
[1779199246598,40.32,76731.18,0.0,-0.22887,0.0001,23.54929]
[1779199248022,40.32,76731.18,0.0,-0.22887,0.0001,23.54929]
[1779199248053,40.32,76731.18,0.0,-0.22887,0.0001,23.54929]
[1779199248110,40.32,76729.2,0.0,-0.22906,0.0001,23.55954]
[1779199248612,40.32,76729.2,0.0,-0.22906,0.0001,23.55954]
[1779199250022,40.32,76729.2,0.0,-0.22906,0.0001,23.55954]
[1779199250029,40.32,76729.2,0.0,-0.22906,0.0001,23.55954]
[1779199250063,40.32,76732.72,0.0,-0.22872,0.0001,23.5408]
[1779199250638,40.32,76732.72,0.0,-0.22872,0.0001,23.5408]
[1779199250720,40.32,76732.72,0.0,-0.22872,0.0001,23.5408]
[1779199250786,40.32,76738.57,0.0,-0.22816,0.0001,23.50994]
[1779199252139,40.32,76738.57,0.0,-0.22815,0.0001,23.50987]
[1779199252643,40.32,76739.99,0.0,-0.22802,0.0001,23.50233]
[1779199258089,40.32,76742.42,0.0,-0.22778,0.0001,23.48937]
[1779199260841,40.32,76742.96,0.0,-0.22773,0.0001,23.48651]
[1779199260945,40.32,76742.96,0.0,-0.22773,0.0001,23.48651]
[1779199261312,40.32,76745.79,0.0,-0.22746,0.0001,23.47154]
[1779199261419,40.32,76745.79,0.0,-0.22746,0.0001,23.47154]
[1779199261450,40.32,76745.79,0.0,-0.22746,0.0001,23.47154]
[1779199261609,40.32,76745.79,0.0,-0.22746,0.0001,23.47154]
[1779199261706,40.32,76745.79,0.0,-0.22746,0.0001,23.47154]
[1779199263938,40.32,76736.96,0.0,-0.22831,0.0001,23.5182]
[1779199264028,40.32,76736.96,0.0,-0.22831,0.0001,23.5182]
[1779199264039,40.32,76732.64,0.0,-0.22872,0.0001,23.5409]
[1779199264804,40.32,76732.64,0.0,-0.22872,0.0001,23.5409]
[1779199265856,40.32,76712.85,0.0,-0.23064,0.0001,23.64495]
[1779199269107,40.31,76712.28,0.0,-0.23068,0.0001,23.64725]
[1779199270146,40.31,76712.28,0.0,-0.23068,0.0001,23.64725]
[1779199270373,40.31,76712.28,0.0,-0.23068,0.0001,23.64725]
[1779199271780,40.31,76724.96,0.0,-0.22944,0.0001,23.58025]
[1779199274103,40.31,76725.87,0.0,-0.22935,0.0001,23.57534]
[1779199276487,40.31,76725.98,0.0,-0.22934,0.0001,23.57444]
[1779199276812,40.31,76726.15,0.0,-0.22932,0.0001,23.57343]
[1779199277335,40.31,76726.15,0.0,-0.22932,0.0001,23.57343]
[1779199278039,40.31,76709.43,0.0,-0.23094,0.0001,23.66119]
[1779199280841,40.31,76705.27,0.0,-0.23133,0.0001,23.68238]
[1779199281252,40.31,76705.27,0.0,-0.23133,0.0001,23.68238]
[1779199281286,40.31,76705.27,0.0,-0.23133,0.0001,23.68238]
[1779199286882,40.3,76709.09,0.0,-0.23093,0.0001,23.66071]
[1779199291919,40.3,76717.53,0.0,-0.23007,0.0001,23.61185]
[1779199296955,40.3,76713.17,0.0,-0.23048,0.0001,23.63381]
[1779199301989,40.29,76706.88,0.0,-0.23107,0.0001,23.66566]
[1779199307038,40.29,76698.67,0.0,-0.23184,0.0001,23.70691]
[1779199312073,40.28,76698.35,0.0,-0.23184,0.0001,23.70706]
[1779199317118,40.28,76719.03,0.0,-0.22981,0.0001,23.5971]
[1779199319193,40.28,76721.96,0.0,-0.22952,0.0001,23.5815]
[1779199319259,40.28,76721.96,0.0,-0.22952,0.0001,23.5815]
[1779199319454,40.28,76721.96,0.0,-0.22952,0.0001,23.5815]
[1779199319546,40.28,76721.96,0.0,-0.22952,0.0001,23.5815]
[1779199319549,40.28,76721.96,0.0,-0.22952,0.0001,23.5815]
[1779199319591,40.28,76721.96,0.0,-0.22952,0.0001,23.5815]
[1779199319764,40.28,76721.96,0.0,-0.22952,0.0001,23.5815]
[1779199319786,40.28,76721.96,0.0,-0.22952,0.0001,23.5815]
[1779199320014,40.28,76721.96,0.0,-0.22952,0.0001,23.5815]
[1779199320077,40.28,76721.96,0.0,-0.22952,0.0001,23.5815]
[1779199320172,40.28,76728.39,0.0,-0.2289,0.0001,23.54746]
[1779199320209,40.28,76728.39,0.0,-0.2289,0.0001,23.54746]
[1779199320256,40.28,76728.39,0.0,-0.2289,0.0001,23.54746]
[1779199320414,40.28,76728.39,0.0,-0.2289,0.0001,23.54746]
[1779199320434,40.28,76728.39,0.0,-0.2289,0.0001,23.54746]
[1779199320636,40.28,76728.39,0.0,-0.2289,0.0001,23.54746]
[1779199320668,40.28,76728.39,0.0,-0.2289,0.0001,23.54746]
[1779199320835,40.28,76728.39,0.0,-0.2289,0.0001,23.54746]
[1779199320871,40.28,76728.39,0.0,-0.2289,0.0001,23.54746]
[1779199320883,40.28,76728.39,0.0,-0.2289,0.0001,23.54746]
[1779199320903,40.28,76728.39,0.0,-0.2289,0.0001,23.54746]
[1779199321139,40.28,76733.14,0.0,-0.22843,0.0001,23.5222]
[1779199321530,40.28,76733.14,0.0,-0.22843,0.0001,23.5222]
[1779199322862,40.28,76734.03,0.0,-0.22835,0.0001,23.5175]
[1779199322868,40.28,76734.03,0.0,-0.22835,0.0001,23.5175]
[1779199322895,40.28,76734.03,0.0,-0.22835,0.0001,23.5175]
[1779199323164,40.28,76739.96,0.0,-0.22777,0.0001,23.48609]
[1779199327350,40.27,76735.77,0.0,-0.22818,0.0001,23.50808]
[1779199327378,40.27,76735.77,0.0,-0.22818,0.0001,23.50808]
[1779199327498,40.27,76735.77,0.0,-0.22818,0.0001,23.50808]
[1779199327570,40.27,76735.77,0.0,-0.22818,0.0001,23.50808]
[1779199327640,40.27,76735.77,0.0,-0.22818,0.0001,23.50808]
[1779199327668,40.27,76735.77,0.0,-0.22818,0.0001,23.50808]
[1779199327866,40.27,76735.77,0.0,-0.22818,0.0001,23.50808]
[1779199327899,40.27,76735.77,0.0,-0.22818,0.0001,23.50808]
[1779199328072,40.27,76735.77,0.0,-0.22818,0.0001,23.50808]
[1779199328105,40.27,76735.77,0.0,-0.22818,0.0001,23.50808]
[1779199328273,40.27,76735.77,0.0,-0.22818,0.0001,23.50808]
[1779199328312,40.27,76735.77,0.0,-0.22818,0.0001,23.50808]
[1779199328188,40.27,76739.94,0.0,-0.22777,0.0001,23.48598]
[1779199328475,40.27,76739.94,0.0,-0.22777,0.0001,23.48598]
[1779199328517,40.27,76739.94,0.0,-0.22777,0.0001,23.48598]
[1779199328805,40.27,76739.94,0.0,-0.22777,0.0001,23.48598]
[1779199329195,40.27,76739.94,0.0,-0.22777,0.0001,23.48595]
[1779199329591,40.27,76739.94,0.0,-0.22777,0.0001,23.48595]
[1779199329784,40.27,76739.94,0.0,-0.22777,0.0001,23.48595]
[1779199329804,40.27,76739.94,0.0,-0.22777,0.0001,23.48595]
[1779199330215,40.27,76740.89,0.0,-0.22768,0.0001,23.4809]
[1779199330902,40.27,76740.89,0.0,-0.22768,0.0001,23.4809]
[1779199330982,40.27,76740.89,0.0,-0.22768,0.0001,23.4809]
[1779199331211,40.27,76720.64,0.0,-0.22964,0.0001,23.58778]
[1779199331346,40.27,76720.64,0.0,-0.22964,0.0001,23.58778]
[1779199331528,40.27,76720.64,0.0,-0.22964,0.0001,23.58778]
[1779199331611,40.27,76720.64,0.0,-0.22964,0.0001,23.58778]
[1779199332222,40.27,76714.93,0.0,-0.23019,0.0001,23.6177]
[1779199337259,40.27,76712.85,0.0,-0.23037,0.0001,23.62774]
[1779199338267,40.27,76702.13,0.0,-0.23141,0.0001,23.68387]
[1779199340796,40.27,76697.82,0.0,-0.23182,0.0001,23.70594]
[1779199340847,40.27,76697.82,0.0,-0.23182,0.0001,23.70594]
[1779199341287,40.27,76695.18,0.0,-0.23207,0.0001,23.7192]
[1779199345191,40.26,76688.29,0.0,-0.23273,0.0001,23.75429]
[1779199345316,40.26,76692.45,0.0,-0.23232,0.0001,23.73252]
[1779199350350,40.26,76695.88,0.0,-0.23196,0.0001,23.71284]
[1779199355728,40.25,76689.49,0.0,-0.23254,0.0001,23.74205]
[1779199361783,40.25,76689.56,0.0,-0.2325,0.0001,23.73953]
[1779199367469,40.24,76690.18,0.0,-0.2324,0.0001,23.7344]
[1779199372505,40.24,76690.2,0.0,-0.23238,0.0001,23.73309]
[1779199375253,40.24,76691.66,0.0,-0.23223,0.0001,23.72523]
[1779199377592,40.23,76684.7,0.0,-0.2329,0.0001,23.76103]
[1779199377688,40.23,76685.19,0.0,-0.23285,0.0001,23.75821]
[1779199378715,40.23,76685.19,0.0,-0.23285,0.0001,23.75821]
[1779199378791,40.23,76685.19,0.0,-0.23285,0.0001,23.75821]
[1779199378795,40.23,76685.19,0.0,-0.23285,0.0001,23.75821]
[1779199378893,40.23,76685.25,0.0,-0.23284,0.0001,23.75764]
[1779199380573,40.23,76685.25,0.0,-0.23284,0.0001,23.75738]
[1779199381176,40.23,76685.18,0.0,-0.23284,0.0001,23.75749]
[1779199382087,40.23,76685.18,0.0,-0.23284,0.0001,23.75749]
[1779199382220,40.23,76685.02,0.0,-0.23285,0.0001,23.75807]
[1779199386212,40.23,76690.85,0.0,-0.23227,0.0001,23.72678]
[1779199386251,40.23,76690.85,0.0,-0.23227,0.0001,23.72678]
[1779199388160,40.23,76694.83,0.0,-0.23187,0.0001,23.70547]
[1779199388239,40.22,76694.08,0.0,-0.23194,0.0001,23.70921]
[1779199388532,40.22,76694.08,0.0,-0.23194,0.0001,23.70921]
[1779199388588,40.22,76694.08,0.0,-0.23194,0.0001,23.70921]
[1779199388687,40.22,76693.35,0.0,-0.23201,0.0001,23.71284]
[1779199395360,40.22,76698.96,0.0,-0.23144,0.0001,23.68244]
[1779199400714,40.22,76697.7,0.0,-0.23155,0.0001,23.68811]
[1779199405749,40.21,76689.88,0.0,-0.2323,0.0001,23.72817]
[1779199409668,40.21,76691.68,0.0,-0.23211,0.0001,23.7181]
[1779199411791,40.21,76694.16,0.0,-0.23186,0.0001,23.70468]
[1779199411883,40.21,76691.08,0.0,-0.23214,0.0001,23.71735]
[1779199417833,40.21,76698.4,0.0,-0.2314,0.0001,23.67778]
[1779199422998,40.2,76694.69,0.0,-0.23175,0.0001,23.69664]
[1779199425679,40.2,76694.94,0.0,-0.23172,0.0001,23.69479]
[1779199425966,40.2,76706.02,0.0,-0.23064,0.0001,23.63634]
[1779199428199,40.2,76706.02,0.0,-0.23063,0.0001,23.63616]
[1779199433266,40.2,76711.65,0.0,-0.23008,0.0001,23.60605]
[1779199438568,40.2,76710.12,0.0,-0.23022,0.0001,23.61357]
[1779199439108,40.2,76710.12,0.0,-0.23022,0.0001,23.61357]
[1779199439187,40.2,76710.12,0.0,-0.23022,0.0001,23.61357]
[1779199439201,40.2,76710.12,0.0,-0.23022,0.0001,23.61357]
[1779199439245,40.2,76710.12,0.0,-0.23022,0.0001,23.61357]
[1779199439340,40.2,76710.12,0.0,-0.23022,0.0001,23.61357]
[1779199439423,40.2,76723.18,0.0,-0.22895,0.0001,23.54444]
[1779199439475,40.2,76723.18,0.0,-0.22895,0.0001,23.54444]
[1779199439525,40.2,76723.18,0.0,-0.22895,0.0001,23.54444]
[1779199439681,40.2,76723.18,0.0,-0.22895,0.0001,23.54444]
[1779199439713,40.2,76723.18,0.0,-0.22895,0.0001,23.54444]
[1779199439922,40.2,76723.18,0.0,-0.22895,0.0001,23.54444]
[1779199439945,40.2,76723.18,0.0,-0.22895,0.0001,23.54444]
[1779199440138,40.2,76723.18,0.0,-0.22895,0.0001,23.54444]
[1779199440180,40.2,76723.18,0.0,-0.22895,0.0001,23.54444]
[1779199440363,40.2,76723.18,0.0,-0.22895,0.0001,23.54444]
[1779199440389,40.2,76723.18,0.0,-0.22895,0.0001,23.54444]
[1779199440460,40.2,76728.56,0.0,-0.22843,0.0001,23.51597]
[1779199440588,40.2,76728.56,0.0,-0.22843,0.0001,23.51597]
[1779199440622,40.2,76728.56,0.0,-0.22843,0.0001,23.51597]
[1779199440628,40.2,76728.56,0.0,-0.22843,0.0001,23.51597]
[1779199440634,40.2,76728.56,0.0,-0.22843,0.0001,23.51597]
[1779199440996,40.2,76728.56,0.0,-0.22843,0.0001,23.51597]
[1779199442058,40.2,76728.56,0.0,-0.22843,0.0001,23.51597]
[1779199442386,40.2,76732.66,0.0,-0.22803,0.0001,23.49427]
[1779199443052,40.2,76732.66,0.0,-0.22803,0.0001,23.49427]
[1779199443086,40.2,76735.9,0.0,-0.22772,0.0001,23.47714]
[1779199444841,40.2,76735.9,0.0,-0.22772,0.0001,23.47718]
[1779199447141,40.2,76740.3,0.0,-0.22729,0.0001,23.45397]
[1779199447154,40.2,76740.3,0.0,-0.22729,0.0001,23.45397]
[1779199447328,40.2,76740.3,0.0,-0.22729,0.0001,23.45397]
[1779199447414,40.2,76747.39,0.0,-0.22661,0.0001,23.41642]
[1779199447734,40.2,76747.39,0.0,-0.22661,0.0001,23.41642]
[1779199447863,40.2,76747.39,0.0,-0.22661,0.0001,23.41642]
[1779199447948,40.2,76747.39,0.0,-0.22661,0.0001,23.41642]
[1779199448046,40.2,76747.39,0.0,-0.22661,0.0001,23.41642]
[1779199448149,40.2,76747.39,0.0,-0.22661,0.0001,23.41642]
[1779199448286,40.2,76747.39,0.0,-0.22661,0.0001,23.41642]
[1779199448359,40.2,76747.39,0.0,-0.22661,0.0001,23.41642]
[1779199448397,40.2,76747.39,0.0,-0.22661,0.0001,23.41642]
[1779199448387,40.2,76768.8,0.0,-0.22456,0.0001,23.30252]
[1779199448560,40.2,76768.8,0.0,-0.22456,0.0001,23.30252]
[1779199448583,40.2,76768.8,0.0,-0.22456,0.0001,23.30252]
[1779199448777,40.2,76768.8,0.0,-0.22456,0.0001,23.30252]
[1779199448817,40.2,76768.8,0.0,-0.22456,0.0001,23.30252]
[1779199449033,40.2,76768.8,0.0,-0.22456,0.0001,23.30252]
[1779199449062,40.2,76768.8,0.0,-0.22456,0.0001,23.30252]
[1779199449237,40.2,76768.8,0.0,-0.22456,0.0001,23.30252]
[1779199449268,40.2,76768.8,0.0,-0.22456,0.0001,23.30252]
[1779199449448,40.2,76768.8,0.0,-0.22456,0.0001,23.30252]
[1779199449456,40.2,76773.12,0.0,-0.22415,0.0001,23.27987]
[1779199449484,40.2,76773.12,0.0,-0.22415,0.0001,23.27987]
[1779199449666,40.2,76773.12,0.0,-0.22415,0.0001,23.27987]
[1779199450110,40.2,76773.12,0.0,-0.22415,0.0001,23.27987]
[1779199450254,40.2,76771.04,0.0,-0.22435,0.0001,23.29098]
[1779199451180,40.2,76771.04,0.0,-0.22435,0.0001,23.29098]
[1779199451248,40.2,76770.61,0.0,-0.2244,0.0001,23.29358]
[1779199455187,40.2,76765.16,0.0,-0.22493,0.0001,23.3235]
[1779199455217,40.2,76765.16,0.0,-0.22493,0.0001,23.3235]
[1779199455401,40.21,76764.67,0.0,-0.22499,0.0001,23.3266]
[1779199455746,40.21,76764.67,0.0,-0.22499,0.0001,23.3266]
[1779199456446,40.21,76763.01,0.0,-0.22515,0.0001,23.33569]
[1779199462225,40.21,76756.09,0.0,-0.22582,0.0001,23.37273]
[1779199464163,40.21,76769.88,0.0,-0.22451,0.0001,23.29978]
[1779199468718,40.21,76772.7,0.0,-0.22425,0.0001,23.28578]
[1779199469401,40.21,76772.7,0.0,-0.22425,0.0001,23.28578]
[1779199469489,40.21,76776.76,0.0,-0.22387,0.0001,23.26412]
[1779199473385,40.21,76784.24,0.0,-0.22312,0.0001,23.22038]
[1779199474060,40.21,76787.67,0.0,-0.22279,0.0001,23.20169]
[1779199474662,40.21,76787.67,0.0,-0.22279,0.0001,23.20169]
[1779199474757,40.21,76787.67,0.0,-0.22279,0.0001,23.20169]
[1779199475259,40.21,76787.24,0.0,-0.22283,0.0001,23.20386]
[1779199475730,40.21,76787.24,0.0,-0.22283,0.0001,23.20386]
[1779199475951,40.21,76787.24,0.0,-0.22283,0.0001,23.20386]
[1779199476275,40.21,76787.24,0.0,-0.22283,0.0001,23.20386]
[1779199476393,40.21,76787.24,0.0,-0.22283,0.0001,23.20386]
[1779199476494,40.21,76843.65,0.0,-0.21749,9e-05,22.89999]
[1779199477451,40.21,76860.31,0.0,-0.21593,9e-05,22.80985]
[1779199477717,40.21,76860.31,0.0,-0.21593,9e-05,22.80985]
[1779199477929,40.21,76860.31,0.0,-0.21593,9e-05,22.80985]
[1779199478436,40.21,76859.81,0.0,-0.216,9e-05,22.81379]
[1779199479085,40.21,76859.81,0.0,-0.216,9e-05,22.81379]
[1779199479164,40.21,76859.81,0.0,-0.216,9e-05,22.81379]
[1779199479439,40.21,76859.81,0.0,-0.216,9e-05,22.81379]
[1779199479469,40.21,76859.81,0.0,-0.216,9e-05,22.81379]
[1779199479424,40.21,76866.92,0.0,-0.21534,9e-05,22.77541]
[1779199479679,40.21,76866.92,0.0,-0.21534,9e-05,22.77541]
[1779199479708,40.21,76866.92,0.0,-0.21534,9e-05,22.77541]
[1779199480288,40.21,76866.92,0.0,-0.21534,9e-05,22.77554]
[1779199482223,40.21,76869.31,0.0,-0.21512,9e-05,22.76272]
[1779199482324,40.21,76869.31,0.0,-0.21512,9e-05,22.76272]
[1779199482426,40.22,76890.61,0.0,-0.21314,9e-05,22.64688]
[1779199482520,40.22,76890.61,0.0,-0.21314,9e-05,22.64688]
[1779199482555,40.22,76890.61,0.0,-0.21314,9e-05,22.64688]
[1779199483375,40.22,76890.61,0.0,-0.21314,9e-05,22.64688]
[1779199483439,40.22,76895.28,0.0,-0.21271,9e-05,22.62165]
[1779199485204,40.22,76895.28,0.0,-0.21271,9e-05,22.62196]
[1779199487358,40.22,76910.82,0.0,-0.21129,9e-05,22.53789]
[1779199487869,40.22,76910.82,0.0,-0.21129,9e-05,22.53789]
[1779199487919,40.22,76910.82,0.0,-0.21129,9e-05,22.53789]
[1779199488366,40.22,76923.03,0.0,-0.21017,9e-05,22.47133]
[1779199489192,40.22,76923.03,0.0,-0.21017,9e-05,22.47133]
[1779199489212,40.22,76923.03,0.0,-0.21017,9e-05,22.47133]
[1779199489300,40.22,76923.03,0.0,-0.21017,9e-05,22.47133]
[1779199489335,40.22,76923.03,0.0,-0.21017,9e-05,22.47133]
[1779199489385,40.22,76909.44,0.0,-0.21143,9e-05,22.5462]
[1779199491761,40.22,76903.55,0.0,-0.21199,9e-05,22.5791]
[1779199491772,40.22,76903.55,0.0,-0.21199,9e-05,22.5791]
[1779199491779,40.22,76903.55,0.0,-0.21199,9e-05,22.5791]
[1779199491805,40.22,76903.55,0.0,-0.21199,9e-05,22.5791]
[1779199492411,40.22,76903.05,0.0,-0.21204,9e-05,22.58213]
[1779199493058,40.22,76903.05,0.0,-0.21204,9e-05,22.58213]
[1779199493103,40.22,76903.05,0.0,-0.21204,9e-05,22.58213]
[1779199493131,40.22,76903.05,0.0,-0.21204,9e-05,22.58213]
[1779199493201,40.22,76903.05,0.0,-0.21204,9e-05,22.58213]
[1779199493438,40.23,76913.9,0.0,-0.21104,9e-05,22.52306]
[1779199493712,40.23,76913.9,0.0,-0.21104,9e-05,22.52306]
[1779199493789,40.23,76913.9,0.0,-0.21104,9e-05,22.52306]
[1779199494118,40.23,76913.9,0.0,-0.21104,9e-05,22.52306]
[1779199494153,40.23,76913.9,0.0,-0.21104,9e-05,22.52306]
[1779199494422,40.23,76913.92,0.0,-0.21104,9e-05,22.52322]
[1779199494680,40.23,76913.92,0.0,-0.21104,9e-05,22.52322]
[1779199494767,40.23,76913.92,0.0,-0.21104,9e-05,22.52322]
[1779199494821,40.23,76913.92,0.0,-0.21104,9e-05,22.52322]
[1779199494877,40.23,76913.92,0.0,-0.21104,9e-05,22.52322]
[1779199495421,40.23,76932.19,0.0,-0.20937,9e-05,22.42339]
[1779199498148,40.23,76925.5,0.0,-0.20999,9e-05,22.46087]
[1779199498207,40.23,76925.5,0.0,-0.20999,9e-05,22.46087]
[1779199498440,40.23,76925.58,0.0,-0.20999,9e-05,22.46085]
[1779199499895,40.23,76927.7,0.0,-0.2098,9e-05,22.44965]
[1779199499901,40.23,76927.7,0.0,-0.2098,9e-05,22.44965]
[1779199499925,40.23,76927.7,0.0,-0.2098,9e-05,22.44965]
[1779199500466,40.23,76936.14,0.0,-0.20904,9e-05,22.40375]
[1779199503486,40.24,76947.36,0.0,-0.20803,9e-05,22.34357]
[1779199505270,40.24,76944.63,0.0,-0.20829,9e-05,22.35916]
[1779199505333,40.24,76944.63,0.0,-0.20829,9e-05,22.35916]
[1779199505348,40.24,76944.63,0.0,-0.20829,9e-05,22.35916]
[1779199505388,40.24,76944.63,0.0,-0.20829,9e-05,22.35916]
[1779199505500,40.24,76929.11,0.0,-0.20972,9e-05,22.44495]
[1779199505605,40.24,76929.11,0.0,-0.20972,9e-05,22.44495]
[1779199505635,40.24,76929.11,0.0,-0.20972,9e-05,22.44495]
[1779199505698,40.24,76929.11,0.0,-0.20972,9e-05,22.44495]
[1779199505750,40.24,76929.11,0.0,-0.20972,9e-05,22.44495]
[1779199506506,40.24,76916.66,0.0,-0.21088,9e-05,22.51396]
[1779199507623,40.24,76908.41,0.0,-0.21164,9e-05,22.5591]
[1779199507644,40.24,76908.41,0.0,-0.21164,9e-05,22.5591]
[1779199507710,40.24,76908.41,0.0,-0.21164,9e-05,22.5591]
[1779199507725,40.24,76908.41,0.0,-0.21164,9e-05,22.5591]
[1779199507731,40.24,76908.41,0.0,-0.21164,9e-05,22.5591]
[1779199507760,40.24,76908.41,0.0,-0.21164,9e-05,22.5591]
[1779199508015,40.24,76908.41,0.0,-0.21164,9e-05,22.5591]
[1779199508024,40.24,76908.41,0.0,-0.21164,9e-05,22.5591]
[1779199508062,40.24,76908.41,0.0,-0.21164,9e-05,22.5591]
[1779199508522,40.24,76900.1,0.0,-0.21242,9e-05,22.6048]
[1779199510032,40.24,76896.02,0.0,-0.2128,9e-05,22.62732]
[1779199510043,40.24,76896.02,0.0,-0.2128,9e-05,22.62732]
[1779199510076,40.24,76896.02,0.0,-0.2128,9e-05,22.62732]
[1779199510535,40.25,76895.58,0.0,-0.21284,9e-05,22.62994]
[1779199511521,40.25,76895.58,0.0,-0.21284,9e-05,22.62994]
[1779199511584,40.25,76895.58,0.0,-0.21284,9e-05,22.62994]
[1779199511585,40.25,76895.35,0.0,-0.21286,9e-05,22.6312]
[1779199514106,40.25,76895.35,0.0,-0.21287,9e-05,22.63164]
[1779199514144,40.25,76895.35,0.0,-0.21287,9e-05,22.63164]
[1779199514225,40.25,76900.07,0.0,-0.21244,9e-05,22.60609]
[1779199516083,40.25,76900.07,0.0,-0.21244,9e-05,22.60659]
[1779199516090,40.25,76898.83,0.0,-0.21256,9e-05,22.61361]
[1779199517194,40.25,76898.83,0.0,-0.21256,9e-05,22.61361]
[1779199517249,40.25,76898.83,0.0,-0.21256,9e-05,22.61361]
[1779199517391,40.25,76898.83,0.0,-0.21256,9e-05,22.61361]
[1779199517490,40.25,76898.83,0.0,-0.21256,9e-05,22.61361]
[1779199517502,40.25,76899.81,0.0,-0.21248,9e-05,22.6085]
[1779199517633,40.25,76899.81,0.0,-0.21248,9e-05,22.6085]
[1779199517694,40.25,76899.81,0.0,-0.21248,9e-05,22.6085]
[1779199518213,40.25,76909.25,0.0,-0.21161,9e-05,22.55749]
[1779199521288,40.25,76899.31,0.0,-0.21254,9e-05,22.61208]
[1779199521317,40.25,76899.31,0.0,-0.21254,9e-05,22.61208]
[1779199521556,40.25,76899.31,0.0,-0.21254,9e-05,22.61208]
[1779199521433,40.25,76896.63,0.0,-0.21279,9e-05,22.62732]
[1779199522179,40.25,76896.63,0.0,-0.21279,9e-05,22.62732]
[1779199522199,40.25,76896.63,0.0,-0.21279,9e-05,22.62732]
[1779199522240,40.25,76896.63,0.0,-0.21279,9e-05,22.62732]
[1779199522250,40.25,76892.81,0.0,-0.21315,9e-05,22.64815]
[1779199524254,40.25,76891.21,0.0,-0.2133,9e-05,22.65687]
[1779199524258,40.25,76891.21,0.0,-0.2133,9e-05,22.65687]
[1779199524308,40.25,76891.21,0.0,-0.2133,9e-05,22.65687]
[1779199524329,40.25,76891.21,0.0,-0.2133,9e-05,22.65687]
[1779199524353,40.26,76890.29,0.0,-0.21339,9e-05,22.66248]
[1779199528322,40.26,76884.24,0.0,-0.21396,9e-05,22.69598]
[1779199528333,40.26,76884.24,0.0,-0.21396,9e-05,22.69598]
[1779199530211,40.26,76881.77,0.0,-0.2142,9e-05,22.70988]
[1779199531104,40.26,76876.52,0.0,-0.2147,9e-05,22.73903]
[1779199531173,40.26,76876.52,0.0,-0.2147,9e-05,22.73903]
[1779199531390,40.26,76876.52,0.0,-0.2147,9e-05,22.73903]
[1779199531396,40.26,76876.52,0.0,-0.2147,9e-05,22.73903]
[1779199531473,40.26,76876.52,0.0,-0.2147,9e-05,22.73903]
[1779199531574,40.26,76867.95,0.0,-0.21548,9e-05,22.78234]
[1779199531829,40.26,76867.95,0.0,-0.21548,9e-05,22.78234]
[1779199531858,40.26,76867.95,0.0,-0.21548,9e-05,22.78234]
[1779199532562,40.26,76861.09,0.0,-0.21612,9e-05,22.81954]
[1779199532895,40.26,76861.09,0.0,-0.21612,9e-05,22.81954]
[1779199532926,40.26,76861.09,0.0,-0.21612,9e-05,22.81954]
[1779199533455,40.26,76861.09,0.0,-0.21612,9e-05,22.81954]
[1779199533480,40.26,76857.05,0.0,-0.2165,9e-05,22.84162]
[1779199535367,40.26,76880.91,0.0,-0.21428,9e-05,22.71223]
[1779199536666,40.26,76881.8,0.0,-0.2142,9e-05,22.70759]
[1779199536684,40.26,76881.8,0.0,-0.2142,9e-05,22.70759]
[1779199537433,40.26,76880.87,0.0,-0.21429,9e-05,22.71286]
[1779199537665,40.26,76880.87,0.0,-0.21429,9e-05,22.71286]
[1779199540549,40.26,76873.55,0.0,-0.21497,9e-05,22.75301]
[1779199540592,40.26,76873.58,0.0,-0.21497,9e-05,22.75299]
[1779199541313,40.27,76870.26,0.0,-0.21528,9e-05,22.77116]
[1779199541608,40.27,76870.26,0.0,-0.21528,9e-05,22.77116]
[1779199541618,40.27,76870.26,0.0,-0.21528,9e-05,22.77116]
[1779199541807,40.27,76870.26,0.0,-0.21528,9e-05,22.77116]
[1779199544592,40.27,76861.13,0.0,-0.21614,9e-05,22.8209]
[1779199544632,40.27,76856.35,0.0,-0.21659,9e-05,22.84696]
[1779199544893,40.27,76851.32,0.0,-0.21706,9e-05,22.87418]
[1779199546640,40.27,76851.32,0.0,-0.21706,9e-05,22.87432]
[1779199546718,40.27,76851.32,0.0,-0.21706,9e-05,22.87432]
[1779199546847,40.27,76860.97,0.0,-0.21616,9e-05,22.82218]
[1779199548210,40.27,76860.97,0.0,-0.21616,9e-05,22.82218]
[1779199548229,40.27,76860.97,0.0,-0.21616,9e-05,22.82218]
[1779199548639,40.27,76861.39,0.0,-0.21613,9e-05,22.82024]
[1779199548672,40.27,76861.39,0.0,-0.21613,9e-05,22.82024]
[1779199549176,40.27,76859.96,0.0,-0.21627,9e-05,22.82816]
[1779199550661,40.27,76859.01,0.0,-0.21636,9e-05,22.83347]
[1779199550871,40.27,76859.01,0.0,-0.21636,9e-05,22.83347]
[1779199554763,40.27,76856.12,0.0,-0.21664,9e-05,22.84978]
[1779199554900,40.27,76856.12,0.0,-0.21664,9e-05,22.84978]
[1779199558605,40.27,76843.46,0.0,-0.21783,9e-05,22.91864]
[1779199559402,40.27,76843.46,0.0,-0.21783,9e-05,22.91864]
[1779199559581,40.27,76838.59,0.0,-0.21829,9e-05,22.94499]
[1779199562612,40.27,76826.42,0.0,-0.21944,9e-05,23.01062]
[1779199564910,40.27,76825.0,0.0,-0.21957,9e-05,23.0182]
[1779199564970,40.27,76825.0,0.0,-0.21957,9e-05,23.01825]
[1779199570390,40.27,76831.78,0.0,-0.21894,9e-05,22.98202]
[1779199576053,40.27,76822.58,0.0,-0.21981,9e-05,23.03188]
[1779199578240,40.27,76809.85,0.0,-0.22101,9e-05,23.10031]
[1779199579374,40.27,76809.85,0.0,-0.22101,9e-05,23.10031]
[1779199579665,40.27,76809.85,0.0,-0.22101,9e-05,23.10031]
[1779199579576,40.27,76816.51,0.0,-0.22038,9e-05,23.06456]
[1779199579904,40.27,76816.51,0.0,-0.22038,9e-05,23.06456]
[1779199580034,40.27,76816.51,0.0,-0.22038,9e-05,23.06456]
[1779199580125,40.27,76823.63,0.0,-0.21971,9e-05,23.02623]
[1779199581174,40.27,76823.63,0.0,-0.21971,9e-05,23.02623]
[1779199581206,40.27,76823.63,0.0,-0.21971,9e-05,23.02623]
[1779199581259,40.27,76815.66,0.0,-0.22046,9e-05,23.06907]
[1779199583209,40.27,76815.66,0.0,-0.22046,9e-05,23.06911]
[1779199583234,40.27,76815.66,0.0,-0.22046,9e-05,23.06911]
[1779199583302,40.27,76820.19,0.0,-0.22004,9e-05,23.04475]
[1779199584156,40.27,76820.19,0.0,-0.22004,9e-05,23.04475]
[1779199584196,40.27,76820.19,0.0,-0.22004,9e-05,23.04475]
[1779199584312,40.27,76820.19,0.0,-0.22004,9e-05,23.04475]
[1779199584364,40.27,76820.19,0.0,-0.22004,9e-05,23.04475]
[1779199584415,40.27,76842.95,0.0,-0.21789,9e-05,22.92208]
[1779199585595,40.27,76842.95,0.0,-0.21789,9e-05,22.92208]
[1779199585622,40.27,76842.95,0.0,-0.21789,9e-05,22.92208]
[1779199586154,40.27,76850.77,0.0,-0.21716,9e-05,22.8798]
[1779199587199,40.27,76850.77,0.0,-0.21716,9e-05,22.8798]
[1779199587226,40.27,76850.77,0.0,-0.21716,9e-05,22.8798]
[1779199587297,40.27,76840.48,0.0,-0.21812,9e-05,22.93549]
[1779199587991,40.27,76840.48,0.0,-0.21812,9e-05,22.93549]
[1779199588022,40.27,76840.48,0.0,-0.21812,9e-05,22.93549]
[1779199588602,40.27,76840.48,0.0,-0.21812,9e-05,22.93549]
[1779199588624,40.27,76840.48,0.0,-0.21812,9e-05,22.93549]
[1779199588638,40.28,76832.52,0.0,-0.21887,9e-05,22.97854]
[1779199589581,40.28,76832.52,0.0,-0.21887,9e-05,22.97854]
[1779199589587,40.28,76821.78,0.0,-0.21989,9e-05,23.03635]
[1779199591447,40.27,76817.42,0.0,-0.2203,9e-05,23.05971]
[1779199591482,40.27,76817.42,0.0,-0.2203,9e-05,23.05971]
[1779199591549,40.27,76813.63,0.0,-0.22063,9e-05,23.07662]
[1779199591753,40.27,76813.63,0.0,-0.22063,9e-05,23.07662]
[1779199591784,40.27,76813.63,0.0,-0.22063,9e-05,23.07662]
[1779199591790,40.27,76813.63,0.0,-0.22063,9e-05,23.07662]
[1779199591817,40.27,76813.63,0.0,-0.22063,9e-05,23.07662]
[1779199592449,40.27,76813.63,0.0,-0.22063,9e-05,23.07662]
[1779199592478,40.27,76813.63,0.0,-0.22063,9e-05,23.07662]
[1779199592570,40.27,76821.45,0.0,-0.21989,9e-05,23.03446]
[1779199595094,40.27,76830.88,0.0,-0.219,9e-05,22.98362]
[1779199595168,40.27,76830.88,0.0,-0.219,9e-05,22.98362]
[1779199595217,40.27,76833.37,0.0,-0.21877,9e-05,22.97019]
[1779199597439,40.27,76836.03,0.0,-0.21852,9e-05,22.95585]
[1779199597471,40.27,76836.03,0.0,-0.21852,9e-05,22.95585]
[1779199597560,40.27,76836.78,0.0,-0.21845,9e-05,22.95183]
[1779199597784,40.27,76836.78,0.0,-0.21845,9e-05,22.95183]
[1779199597894,40.27,76836.78,0.0,-0.21845,9e-05,22.95183]
[1779199598520,40.27,76836.78,0.0,-0.21845,9e-05,22.95183]
[1779199598579,40.27,76814.84,0.0,-0.22052,9e-05,23.06995]
[1779199598801,40.27,76814.84,0.0,-0.22052,9e-05,23.06995]
[1779199599505,40.27,76814.84,0.0,-0.22052,9e-05,23.06995]
[1779199599586,40.27,76814.84,0.0,-0.22052,9e-05,23.06995]
[1779199599624,40.27,76814.84,0.0,-0.22052,9e-05,23.06995]
[1779199599671,40.27,76814.84,0.0,-0.22052,9e-05,23.06995]
[1779199599649,40.27,76796.09,0.0,-0.2223,0.0001,23.17046]
[1779199599741,40.27,76796.09,0.0,-0.2223,0.0001,23.17046]
[1779199600651,40.27,76794.04,0.0,-0.22249,0.0001,23.1813]
[1779199601088,40.27,76794.04,0.0,-0.22249,0.0001,23.1813]
[1779199601127,40.27,76794.04,0.0,-0.22249,0.0001,23.1813]
[1779199601458,40.27,76792.7,0.0,-0.22261,0.0001,23.18833]
[1779199603138,40.27,76792.7,0.0,-0.22261,0.0001,23.18833]
[1779199603144,40.27,76792.7,0.0,-0.22261,0.0001,23.18833]
[1779199603146,40.27,76792.7,0.0,-0.22261,0.0001,23.18833]
[1779199603162,40.27,76792.7,0.0,-0.22261,0.0001,23.18833]
[1779199603354,40.27,76792.7,0.0,-0.22261,0.0001,23.18833]
[1779199603505,40.27,76792.7,0.0,-0.22261,0.0001,23.18833]
[1779199603642,40.27,76776.59,0.0,-0.22414,0.0001,23.27396]
[1779199608122,40.27,76774.57,0.0,-0.22432,0.0001,23.28372]
[1779199608270,40.27,76774.57,0.0,-0.22432,0.0001,23.28372]
[1779199608518,40.27,76774.57,0.0,-0.22432,0.0001,23.28372]
[1779199608602,40.27,76774.57,0.0,-0.22432,0.0001,23.28372]
[1779199608686,40.27,76768.98,0.0,-0.22485,0.0001,23.31323]
[1779199609608,40.27,76768.98,0.0,-0.22485,0.0001,23.31323]
[1779199609635,40.27,76768.98,0.0,-0.22485,0.0001,23.31323]
[1779199609709,40.27,76768.05,0.0,-0.22494,0.0001,23.31838]
[1779199610175,40.27,76768.05,0.0,-0.22494,0.0001,23.31838]
[1779199610197,40.27,76768.05,0.0,-0.22494,0.0001,23.31838]
[1779199610602,40.27,76767.19,0.0,-0.22503,0.0001,23.32315]
[1779199613721,40.27,76769.16,0.0,-0.22484,0.0001,23.31303]
[1779199613767,40.27,76759.69,0.0,-0.22576,0.0001,23.36359]
[1779199614357,40.27,76759.69,0.0,-0.22576,0.0001,23.36372]
[1779199615643,40.27,76759.69,0.0,-0.22576,0.0001,23.36372]
[1779199617821,40.27,76751.72,0.0,-0.22653,0.0001,23.40628]
[1779199617922,40.27,76751.72,0.0,-0.22653,0.0001,23.40628]
[1779199620756,40.27,76750.68,0.0,-0.22663,0.0001,23.41192]
[1779199620788,40.27,76750.68,0.0,-0.22663,0.0001,23.41192]
[1779199626438,40.27,76748.68,0.0,-0.22683,0.0001,23.4229]
[1779199627851,40.27,76746.6,0.0,-0.22703,0.0001,23.43397]
[1779199628629,40.27,76748.53,0.0,-0.22684,0.0001,23.4238]
[1779199632693,40.28,76735.02,0.0,-0.22815,0.0001,23.49559]
[1779199633231,40.28,76735.02,0.0,-0.22815,0.0001,23.49559]
[1779199633299,40.28,76735.02,0.0,-0.22815,0.0001,23.49559]
[1779199633510,40.28,76735.02,0.0,-0.22815,0.0001,23.49559]
[1779199633517,40.28,76712.95,0.0,-0.23029,0.0001,23.61195]
[1779199634037,40.28,76712.95,0.0,-0.23029,0.0001,23.61195]
[1779199634087,40.28,76712.95,0.0,-0.23029,0.0001,23.61195]
[1779199634712,40.27,76710.17,0.0,-0.23056,0.0001,23.62639]
[1779199635500,40.27,76710.17,0.0,-0.23056,0.0001,23.62639]
[1779199635542,40.27,76710.17,0.0,-0.23056,0.0001,23.62639]
[1779199635573,40.27,76716.44,0.0,-0.22994,0.0001,23.59324]
[1779199636531,40.27,76716.44,0.0,-0.22994,0.0001,23.59324]
[1779199639325,40.27,76731.49,0.0,-0.22848,0.0001,23.51363]
[1779199639758,40.27,76731.77,0.0,-0.22845,0.0001,23.51212]
[1779199643728,40.27,76720.81,0.0,-0.22951,0.0001,23.56974]
[1779199644154,40.27,76720.81,0.0,-0.22951,0.0001,23.56974]
[1779199644755,40.27,76721.06,0.0,-0.22949,0.0001,23.56832]
[1779199647565,40.27,76719.42,0.0,-0.22964,0.0001,23.57675]
[1779199647605,40.27,76719.42,0.0,-0.22964,0.0001,23.57675]
[1779199649321,40.27,76716.97,0.0,-0.22987,0.0001,23.58939]
[1779199649674,40.27,76709.8,0.0,-0.23057,0.0001,23.62697]
[1779199654291,40.27,76709.98,0.0,-0.23052,0.0001,23.62183]
[1779199654297,40.27,76709.98,0.0,-0.23052,0.0001,23.62183]
[1779199657671,40.26,76696.37,0.0,-0.23183,0.0001,23.69255]
[1779199658203,40.26,76696.37,0.0,-0.23183,0.0001,23.69255]
[1779199658208,40.26,76696.37,0.0,-0.23183,0.0001,23.69255]
[1779199658762,40.26,76696.17,0.0,-0.23184,0.0001,23.69332]
[1779199662022,40.26,76688.93,0.0,-0.23253,0.0001,23.73042]
[1779199662030,40.26,76688.93,0.0,-0.23253,0.0001,23.73042]
[1779199662138,40.26,76688.93,0.0,-0.23253,0.0001,23.73042]
[1779199662738,40.26,76676.97,0.0,-0.2337,0.0001,23.79262]
[1779199662799,40.26,76676.97,0.0,-0.2337,0.0001,23.79262]
[1779199662932,40.26,76676.97,0.0,-0.2337,0.0001,23.79262]
[1779199662949,40.26,76676.97,0.0,-0.2337,0.0001,23.79262]
[1779199663703,40.26,76676.97,0.0,-0.23369,0.0001,23.79223]
[1779199664434,40.26,76676.97,0.0,-0.23369,0.0001,23.79223]
[1779199664712,40.26,76673.65,0.0,-0.23401,0.0001,23.80915]
[1779199666283,40.26,76674.11,0.0,-0.23396,0.0001,23.80635]
[1779199666725,40.25,76677.77,0.0,-0.23359,0.0001,23.78688]
[1779199669760,40.25,76692.16,0.0,-0.23217,0.0001,23.71066]
[1779199670548,40.25,76692.16,0.0,-0.23217,0.0001,23.71066]
[1779199670773,40.25,76684.96,0.0,-0.23287,0.0001,23.74803]
[1779199672786,40.25,76672.59,0.0,-0.23407,0.0001,23.81192]
[1779199673793,40.25,76661.62,0.0,-0.23514,0.0001,23.86879]
[1779199674135,40.25,76661.62,0.0,-0.23514,0.0001,23.86879]
[1779199674799,40.25,76654.1,0.0,-0.23588,0.0001,23.90786]
[1779199676074,40.25,76650.05,0.0,-0.23628,0.0001,23.92885]
[1779199676140,40.25,76650.05,0.0,-0.23628,0.0001,23.92885]
[1779199679437,40.25,76656.26,0.0,-0.23566,0.0001,23.89652]
[1779199679534,40.25,76656.26,0.0,-0.23566,0.0001,23.89652]
[1779199679570,40.25,76656.26,0.0,-0.23566,0.0001,23.89652]
[1779199679585,40.25,76656.26,0.0,-0.23566,0.0001,23.89652]
[1779199679712,40.25,76656.26,0.0,-0.23566,0.0001,23.89652]
[1779199679746,40.25,76668.15,0.0,-0.23449,0.0001,23.83472]
[1779199679825,40.25,76668.15,0.0,-0.23449,0.0001,23.83472]
[1779199679922,40.25,76668.15,0.0,-0.23449,0.0001,23.83472]
[1779199679968,40.25,76668.15,0.0,-0.23449,0.0001,23.83472]
[1779199680130,40.25,76668.15,0.0,-0.23449,0.0001,23.83472]
[1779199680155,40.25,76668.15,0.0,-0.23449,0.0001,23.83472]
[1779199680339,40.25,76668.15,0.0,-0.23449,0.0001,23.83472]
[1779199680366,40.25,76668.15,0.0,-0.23449,0.0001,23.83472]
[1779199680585,40.25,76668.15,0.0,-0.23449,0.0001,23.83472]
[1779199680641,40.25,76668.15,0.0,-0.23449,0.0001,23.83472]
[1779199680651,40.25,76677.76,0.0,-0.23355,0.0001,23.7847]
[1779199680827,40.25,76677.76,0.0,-0.23355,0.0001,23.7847]
[1779199680875,40.25,76677.76,0.0,-0.23355,0.0001,23.7847]
[1779199680998,40.25,76677.76,0.0,-0.23355,0.0001,23.7847]
[1779199681042,40.25,76677.76,0.0,-0.23355,0.0001,23.7847]
[1779199681174,40.25,76677.76,0.0,-0.23355,0.0001,23.7847]
[1779199681758,40.25,76669.46,0.0,-0.23437,0.0001,23.82809]
[1779199682341,40.25,76669.46,0.0,-0.23437,0.0001,23.82809]
[1779199682384,40.25,76669.46,0.0,-0.23437,0.0001,23.82809]
[1779199682795,40.25,76669.46,0.0,-0.23437,0.0001,23.82809]
[1779199682533,40.25,76658.74,0.0,-0.23542,0.0001,23.88392]
[1779199683791,40.25,76666.18,0.0,-0.23469,0.0001,23.84527]
[1779199685740,40.25,76680.27,0.0,-0.23331,0.0001,23.7715]
[1779199687457,40.25,76688.17,0.0,-0.23253,0.0001,23.72989]
[1779199687754,40.24,76691.27,0.0,-0.23222,0.0001,23.71338]
[1779199688844,40.24,76690.11,0.0,-0.23233,0.0001,23.71919]
[1779199688941,40.24,76690.52,0.0,-0.23229,0.0001,23.71704]
[1779199691338,40.24,76690.9,0.0,-0.23225,0.0001,23.71478]
[1779199691468,40.24,76690.9,0.0,-0.23225,0.0001,23.71478]
[1779199691735,40.24,76659.25,0.0,-0.23535,0.0001,23.88002]
[1779199692174,40.24,76659.25,0.0,-0.23535,0.0001,23.88002]
[1779199692277,40.24,76659.25,0.0,-0.23535,0.0001,23.88002]
[1779199692303,40.24,76659.25,0.0,-0.23535,0.0001,23.88002]
[1779199692598,40.24,76653.11,0.0,-0.23595,0.0001,23.91167]
[1779199692945,40.24,76653.11,0.0,-0.23594,0.0001,23.9113]
[1779199694286,40.24,76653.11,0.0,-0.23594,0.0001,23.9113]
[1779199694324,40.24,76653.11,0.0,-0.23594,0.0001,23.9113]
[1779199694378,40.24,76659.88,0.0,-0.23528,0.0001,23.87611]
[1779199696073,40.24,76664.98,0.0,-0.23477,0.0001,23.84917]
[1779199698725,40.24,76664.93,0.0,-0.23476,0.0001,23.84867]
[1779199699058,40.23,76667.26,0.0,-0.23452,0.0001,23.83576]
[1779199699100,40.23,76668.07,0.0,-0.23444,0.0001,23.83154]
[1779199704907,40.23,76664.13,0.0,-0.23479,0.0001,23.85013]
[1779199708842,40.22,76659.57,0.0,-0.23522,0.0001,23.87287]
[1779199708944,40.22,76661.26,0.0,-0.23505,0.0001,23.86375]
[1779199709519,40.22,76661.26,0.0,-0.23505,0.0001,23.86375]
[1779199709556,40.22,76661.26,0.0,-0.23505,0.0001,23.86375]
[1779199709599,40.22,76657.2,0.0,-0.23544,0.0001,23.88458]
[1779199711807,40.22,76657.2,0.0,-0.23544,0.0001,23.88428]
[1779199711813,40.22,76657.2,0.0,-0.23544,0.0001,23.88428]
[1779199712247,40.22,76653.68,0.0,-0.23575,0.0001,23.89861]
[1779199713199,40.22,76653.68,0.0,-0.23575,0.0001,23.89861]
[1779199713207,40.22,76653.68,0.0,-0.23575,0.0001,23.89826]
[1779199715229,40.22,76656.11,0.0,-0.2355,0.0001,23.88527]
[1779199715320,40.22,76661.4,0.0,-0.23498,0.0001,23.85739]
[1779199716605,40.22,76661.4,0.0,-0.23498,0.0001,23.85739]
[1779199716608,40.21,76661.96,0.0,-0.23491,0.0001,23.85414]
[1779199722151,40.21,76664.79,0.0,-0.2346,0.0001,23.83763]
[1779199727186,40.2,76661.98,0.0,-0.23486,0.0001,23.85098]
[1779199732221,40.2,76657.41,0.0,-0.23528,0.0001,23.87333]
[1779199737256,40.19,76657.74,0.0,-0.23522,0.0001,23.87016]
[1779199739614,40.19,76656.27,0.0,-0.23536,0.0001,23.87753]
[1779199739874,40.19,76657.4,0.0,-0.23524,0.0001,23.87104]
[1779199744436,40.19,76652.95,0.0,-0.23566,0.0001,23.89303]
[1779199744466,40.19,76652.95,0.0,-0.23566,0.0001,23.89303]
[1779199745698,40.19,76651.95,0.0,-0.23576,0.0001,23.89823]
[1779199745783,40.18,76652.4,0.0,-0.2357,0.0001,23.89526]
[1779199750849,40.18,76656.2,0.0,-0.23531,0.0001,23.87453]
[1779199751043,40.18,76656.81,0.0,-0.23524,0.0001,23.87077]
[1779199751100,40.18,76656.81,0.0,-0.23524,0.0001,23.87077]
[1779199751157,40.18,76656.81,0.0,-0.23524,0.0001,23.87077]
[1779199751367,40.18,76656.81,0.0,-0.23524,0.0001,23.87077]
[1779199751404,40.18,76650.15,0.0,-0.2359,0.0001,23.90545]
[1779199755160,40.18,76646.23,0.0,-0.23627,0.0001,23.92488]
[1779199755176,40.18,76646.23,0.0,-0.23627,0.0001,23.92488]
[1779199755382,40.18,76646.23,0.0,-0.23627,0.0001,23.92492]
[1779199757615,40.17,76653.96,0.0,-0.2355,0.0001,23.88435]
[1779199757766,40.17,76657.4,0.0,-0.23515,0.0001,23.86607]
[1779199757964,40.17,76657.4,0.0,-0.23515,0.0001,23.86607]
[1779199758404,40.17,76657.4,0.0,-0.23515,0.0001,23.86577]
[1779199759193,40.17,76657.4,0.0,-0.23515,0.0001,23.86577]
[1779199759723,40.17,76668.07,0.0,-0.23409,0.0001,23.80978]
[1779199759961,40.17,76668.07,0.0,-0.23409,0.0001,23.80978]
[1779199760417,40.17,76668.07,0.0,-0.23409,0.0001,23.80942]
[1779199763162,40.17,76671.39,0.0,-0.23375,0.0001,23.79144]
[1779199763439,40.17,76671.06,0.0,-0.23377,0.0001,23.79287]
[1779199765610,40.17,76669.75,0.0,-0.2339,0.0001,23.79942]
[1779199765710,40.17,76678.08,0.0,-0.23308,0.0001,23.756]
[1779199766299,40.17,76678.08,0.0,-0.23308,0.0001,23.756]
[1779199766347,40.17,76678.08,0.0,-0.23308,0.0001,23.756]
[1779199766569,40.17,76678.08,0.0,-0.23308,0.0001,23.756]
[1779199766643,40.17,76678.08,0.0,-0.23308,0.0001,23.756]
[1779199766876,40.17,76678.08,0.0,-0.23308,0.0001,23.756]
[1779199766921,40.17,76678.08,0.0,-0.23308,0.0001,23.756]
[1779199766682,40.17,76690.02,0.0,-0.23192,0.0001,23.69352]
[1779199767135,40.17,76690.02,0.0,-0.23192,0.0001,23.69352]
[1779199767182,40.17,76690.02,0.0,-0.23192,0.0001,23.69352]
[1779199767351,40.17,76690.02,0.0,-0.23192,0.0001,23.69352]
[1779199767380,40.17,76690.02,0.0,-0.23192,0.0001,23.69352]
[1779199767542,40.17,76690.02,0.0,-0.23192,0.0001,23.69352]
[1779199767591,40.17,76690.02,0.0,-0.23192,0.0001,23.69352]
[1779199767745,40.17,76690.02,0.0,-0.23192,0.0001,23.69352]
[1779199767766,40.17,76690.02,0.0,-0.23192,0.0001,23.69352]
[1779199767839,40.17,76690.1,0.0,-0.23191,0.0001,23.69284]
[1779199767961,40.17,76690.1,0.0,-0.23191,0.0001,23.69284]
[1779199767998,40.17,76690.1,0.0,-0.23191,0.0001,23.69284]
[1779199768167,40.17,76690.1,0.0,-0.23191,0.0001,23.69284]
[1779199768179,40.17,76690.1,0.0,-0.23191,0.0001,23.69284]
[1779199768405,40.17,76690.1,0.0,-0.23191,0.0001,23.69284]
[1779199768507,40.17,76689.02,0.0,-0.23201,0.0001,23.69834]
[1779199769648,40.17,76689.02,0.0,-0.23201,0.0001,23.69834]
[1779199769655,40.17,76689.02,0.0,-0.23201,0.0001,23.69834]
[1779199769840,40.17,76682.03,0.0,-0.23269,0.0001,23.73485]
[1779199771853,40.16,76670.47,0.0,-0.23379,0.0001,23.79141]
[1779199776796,40.16,76669.55,0.0,-0.23386,0.0001,23.79496]
[1779199776822,40.16,76669.55,0.0,-0.23386,0.0001,23.79496]
[1779199776872,40.16,76669.55,0.0,-0.23386,0.0001,23.79496]
[1779199776899,40.16,76669.55,0.0,-0.23386,0.0001,23.79496]
[1779199776968,40.16,76674.62,0.0,-0.23336,0.0001,23.76812]
[1779199777037,40.16,76674.62,0.0,-0.23336,0.0001,23.76812]
[1779199777161,40.16,76674.62,0.0,-0.23336,0.0001,23.76812]
[1779199777177,40.16,76674.62,0.0,-0.23336,0.0001,23.76812]
[1779199777376,40.16,76674.62,0.0,-0.23336,0.0001,23.76812]
[1779199777403,40.16,76674.62,0.0,-0.23336,0.0001,23.76812]
[1779199777409,40.16,76674.62,0.0,-0.23336,0.0001,23.76812]
[1779199777439,40.16,76674.62,0.0,-0.23336,0.0001,23.76812]
[1779199777563,40.16,76674.62,0.0,-0.23336,0.0001,23.76812]
[1779199777594,40.16,76674.62,0.0,-0.23336,0.0001,23.76812]
[1779199777767,40.16,76674.62,0.0,-0.23336,0.0001,23.76812]
[1779199777793,40.16,76674.62,0.0,-0.23336,0.0001,23.76812]
[1779199777802,40.16,76674.62,0.0,-0.23336,0.0001,23.76812]
[1779199777804,40.16,76674.62,0.0,-0.23336,0.0001,23.76812]
[1779199777862,40.16,76681.79,0.0,-0.23265,0.0001,23.73053]
[1779199779246,40.16,76681.79,0.0,-0.23265,0.0001,23.73026]
[1779199779254,40.16,76681.79,0.0,-0.23265,0.0001,23.73026]
[1779199779307,40.16,76681.79,0.0,-0.23265,0.0001,23.73026]
[1779199779551,40.16,76686.9,0.0,-0.23214,0.0001,23.7032]
[1779199782675,40.15,76699.99,0.0,-0.23086,0.0001,23.6338]
[1779199787607,40.15,76714.54,0.0,-0.22943,0.0001,23.55651]
[1779199788739,40.15,76714.54,0.0,-0.22943,0.0001,23.55651]
[1779199788784,40.15,76712.92,0.0,-0.22959,0.0001,23.56504]
[1779199790378,40.15,76712.92,0.0,-0.22959,0.0001,23.565]
[1779199790628,40.15,76707.86,0.0,-0.23008,0.0001,23.59168]
[1779199795664,40.15,76707.0,0.0,-0.23015,0.0001,23.5958]
[1779199799360,40.15,76702.88,0.0,-0.23055,0.0001,23.61725]
[1779199799430,40.15,76702.88,0.0,-0.23055,0.0001,23.61725]
[1779199799444,40.15,76702.88,0.0,-0.23055,0.0001,23.61725]
[1779199799516,40.15,76702.88,0.0,-0.23055,0.0001,23.61725]
[1779199799727,40.15,76702.88,0.0,-0.23055,0.0001,23.61725]
[1779199799959,40.15,76666.49,0.0,-0.23411,0.0001,23.80824]
[1779199800070,40.15,76666.49,0.0,-0.23411,0.0001,23.80824]
[1779199800094,40.15,76666.49,0.0,-0.23411,0.0001,23.80824]
[1779199800112,40.15,76666.49,0.0,-0.23411,0.0001,23.80824]
[1779199800150,40.15,76666.49,0.0,-0.23411,0.0001,23.80824]
[1779199800316,40.15,76666.49,0.0,-0.23411,0.0001,23.80824]
[1779199800362,40.15,76666.49,0.0,-0.23411,0.0001,23.80824]
[1779199800418,40.15,76666.49,0.0,-0.23411,0.0001,23.80824]
[1779199800456,40.15,76666.49,0.0,-0.23411,0.0001,23.80824]
[1779199800619,40.15,76666.49,0.0,-0.23411,0.0001,23.80824]
[1779199800634,40.15,76666.49,0.0,-0.23411,0.0001,23.80824]
[1779199800653,40.15,76666.49,0.0,-0.23411,0.0001,23.80824]
[1779199800661,40.15,76666.49,0.0,-0.23411,0.0001,23.80824]
[1779199800933,40.15,76667.98,0.0,-0.23396,0.0001,23.79986]
[1779199801729,40.15,76667.98,0.0,-0.23396,0.0001,23.79986]
[1779199801735,40.15,76667.98,0.0,-0.23396,0.0001,23.79986]
[1779199801893,40.15,76667.76,0.0,-0.23398,0.0001,23.80101]
[1779199805117,40.14,76659.58,0.0,-0.23476,0.0001,23.84279]
[1779199805191,40.14,76659.58,0.0,-0.23476,0.0001,23.84279]
[1779199805213,40.14,76659.58,0.0,-0.23476,0.0001,23.84279]
[1779199805269,40.14,76659.58,0.0,-0.23476,0.0001,23.84279]
[1779199805420,40.14,76659.58,0.0,-0.23476,0.0001,23.84279]
[1779199805503,40.14,76659.58,0.0,-0.23476,0.0001,23.84279]
[1779199805620,40.14,76659.58,0.0,-0.23476,0.0001,23.84279]
[1779199805655,40.14,76659.58,0.0,-0.23476,0.0001,23.84279]
[1779199805676,40.14,76659.58,0.0,-0.23476,0.0001,23.84279]
[1779199805757,40.14,76659.58,0.0,-0.23476,0.0001,23.84279]
[1779199805762,40.14,76652.4,0.0,-0.23547,0.0001,23.87993]
[1779199806531,40.14,76652.4,0.0,-0.23547,0.0001,23.87993]
[1779199806559,40.14,76652.4,0.0,-0.23547,0.0001,23.87993]
[1779199806740,40.14,76652.4,0.0,-0.23546,0.0001,23.87956]
[1779199810575,40.14,76655.75,0.0,-0.23511,0.0001,23.8609]
[1779199810800,40.14,76649.83,0.0,-0.23569,0.0001,23.89146]
[1779199815805,40.14,76653.08,0.0,-0.23536,0.0001,23.8744]
[1779199820840,40.14,76650.85,0.0,-0.23559,0.0001,23.8864]
[1779199823863,40.14,76639.69,0.0,-0.2367,0.0001,23.94463]
[1779199826884,40.14,76650.32,0.0,-0.23564,0.0001,23.88893]
[1779199831919,40.13,76652.57,0.0,-0.23536,0.0001,23.87191]
[1779199834941,40.13,76666.19,0.0,-0.23401,0.0001,23.80002]
[1779199839320,40.12,76671.29,0.0,-0.23348,0.0001,23.77212]
[1779199839330,40.12,76671.29,0.0,-0.23348,0.0001,23.77212]
[1779199839978,40.12,76671.74,0.0,-0.23344,0.0001,23.76948]
[1779199843886,40.12,76669.86,0.0,-0.2336,0.0001,23.77825]
[1779199843966,40.12,76669.86,0.0,-0.2336,0.0001,23.77825]
[1779199844014,40.12,76662.83,0.0,-0.23429,0.0001,23.81506]
[1779199844114,40.12,76662.83,0.0,-0.23429,0.0001,23.81506]
[1779199844249,40.12,76662.83,0.0,-0.23429,0.0001,23.81506]
[1779199844356,40.12,76662.83,0.0,-0.23429,0.0001,23.81506]
[1779199844525,40.12,76662.83,0.0,-0.23429,0.0001,23.81506]
[1779199844567,40.12,76662.83,0.0,-0.23429,0.0001,23.81506]
[1779199844764,40.12,76662.83,0.0,-0.23429,0.0001,23.81506]
[1779199844832,40.12,76662.83,0.0,-0.23429,0.0001,23.81506]
[1779199844934,40.12,76662.83,0.0,-0.23429,0.0001,23.81506]
[1779199844985,40.12,76662.83,0.0,-0.23429,0.0001,23.81506]
[1779199845010,40.12,76662.83,0.0,-0.23429,0.0001,23.81479]
[1779199845150,40.12,76662.83,0.0,-0.23429,0.0001,23.81479]
[1779199845193,40.12,76662.83,0.0,-0.23429,0.0001,23.81479]
[1779199845353,40.12,76662.83,0.0,-0.23429,0.0001,23.81479]
[1779199845399,40.12,76662.83,0.0,-0.23429,0.0001,23.81479]
[1779199845437,40.12,76662.83,0.0,-0.23429,0.0001,23.81479]
[1779199845584,40.12,76662.83,0.0,-0.23429,0.0001,23.81479]
[1779199846018,40.12,76661.32,0.0,-0.23443,0.0001,23.82251]
[1779199849800,40.11,76684.47,0.0,-0.23214,0.0001,23.70023]
[1779199851451,40.11,76691.11,0.0,-0.23149,0.0001,23.66528]
[1779199852017,40.11,76687.35,0.0,-0.23186,0.0001,23.68478]
[1779199853003,40.11,76687.25,0.0,-0.23186,0.0001,23.68501]
[1779199853091,40.11,76687.25,0.0,-0.23186,0.0001,23.68501]
[1779199853099,40.11,76687.25,0.0,-0.23186,0.0001,23.68501]
[1779199853368,40.11,76687.25,0.0,-0.23186,0.0001,23.68501]
[1779199853440,40.11,76687.25,0.0,-0.23186,0.0001,23.68501]
[1779199853579,40.11,76686.2,0.0,-0.23196,0.0001,23.69053]
[1779199856657,40.11,76700.79,0.0,-0.23053,0.0001,23.61319]
[1779199861390,40.11,76713.72,0.0,-0.22926,0.0001,23.54444]
[1779199862882,40.11,76713.72,0.0,-0.22926,0.0001,23.54444]
[1779199863145,40.11,76722.67,0.0,-0.22839,0.0001,23.49695]
[1779199863174,40.11,76722.67,0.0,-0.22839,0.0001,23.49695]
[1779199863247,40.11,76722.67,0.0,-0.22839,0.0001,23.49695]
[1779199863549,40.11,76722.67,0.0,-0.22839,0.0001,23.49695]
[1779199863667,40.11,76722.67,0.0,-0.22839,0.0001,23.49695]
[1779199863750,40.11,76733.18,0.0,-0.22737,0.0001,23.44114]
[1779199865183,40.11,76733.18,0.0,-0.22737,0.0001,23.4407]
[1779199865208,40.11,76733.18,0.0,-0.22737,0.0001,23.4407]
[1779199865754,40.11,76733.18,0.0,-0.22737,0.0001,23.4407]
[1779199865786,40.11,76733.18,0.0,-0.22737,0.0001,23.4407]
[1779199865815,40.11,76737.34,0.0,-0.22696,0.0001,23.41819]
[1779199867754,40.11,76737.34,0.0,-0.22695,0.0001,23.41783]
[1779199867776,40.1,76740.28,0.0,-0.22666,0.0001,23.40181]
[1779199871117,40.1,76743.97,0.0,-0.22629,0.0001,23.38112]
[1779199871248,40.1,76743.97,0.0,-0.22629,0.0001,23.38112]
[1779199871531,40.1,76740.8,0.0,-0.22659,0.0001,23.39768]
[1779199873205,40.1,76738.7,0.0,-0.22678,0.0001,23.40855]
[1779199873236,40.1,76738.7,0.0,-0.22678,0.0001,23.40855]
[1779199873274,40.1,76737.15,0.0,-0.22693,0.0001,23.41646]
[1779199875484,40.1,76737.15,0.0,-0.22692,0.0001,23.41611]
[1779199877019,40.09,76720.24,0.0,-0.22855,0.0001,23.50536]
[1779199877818,40.09,76720.24,0.0,-0.22855,0.0001,23.50536]
[1779199877857,40.09,76720.24,0.0,-0.22855,0.0001,23.50536]
[1779199877918,40.09,76716.34,0.0,-0.22893,0.0001,23.52604]
[1779199878640,40.09,76716.34,0.0,-0.22893,0.0001,23.52604]
[1779199878739,40.09,76711.13,0.0,-0.22944,0.0001,23.55367]
[1779199881623,40.09,76709.89,0.0,-0.22956,0.0001,23.5602]
[1779199881708,40.09,76709.89,0.0,-0.22956,0.0001,23.5602]
[1779199882019,40.09,76709.89,0.0,-0.22956,0.0001,23.5602]
[1779199882852,40.09,76696.23,0.0,-0.23089,0.0001,23.63219]
[1779199883854,40.09,76696.23,0.0,-0.23089,0.0001,23.63219]
[1779199884102,40.09,76692.92,0.0,-0.23121,0.0001,23.64951]
[1779199888328,40.09,76684.14,0.0,-0.23206,0.0001,23.69522]
[1779199888443,40.09,76684.14,0.0,-0.23206,0.0001,23.69522]
[1779199892147,40.09,76694.51,0.0,-0.231,0.0001,23.6362]
[1779199892792,40.09,76694.51,0.0,-0.231,0.0001,23.6362]
[1779199893676,40.09,76703.15,0.0,-0.23016,0.0001,23.5904]
[1779199896084,40.09,76720.11,0.0,-0.2285,0.0001,23.50036]
[1779199896178,40.09,76720.11,0.0,-0.2285,0.0001,23.50036]
[1779199896414,40.09,76720.11,0.0,-0.2285,0.0001,23.50034]
[1779199898105,40.09,76720.11,0.0,-0.2285,0.0001,23.50034]
[1779199898417,40.09,76716.23,0.0,-0.22888,0.0001,23.52092]
[1779199898459,40.09,76716.23,0.0,-0.22888,0.0001,23.52092]
[1779199898620,40.09,76724.06,0.0,-0.22812,0.0001,23.47934]
[1779199899395,40.09,76724.06,0.0,-0.22812,0.0001,23.47934]
[1779199900176,40.09,76724.3,0.0,-0.22809,0.0001,23.47806]
[1779199900769,40.09,76733.07,0.0,-0.22724,0.0001,23.43145]
[1779199902164,40.09,76733.07,0.0,-0.22724,0.0001,23.431]
[1779199903007,40.08,76732.84,0.0,-0.22724,0.0001,23.43138]
[1779199909003,40.08,76735.81,0.0,-0.22693,0.0001,23.41382]
[1779199914536,40.07,76732.93,0.0,-0.22715,0.0001,23.42619]
[1779199919570,40.06,76736.33,0.0,-0.22679,0.0001,23.40595]
[1779199922247,40.06,76740.86,0.0,-0.22634,0.0001,23.38097]
[1779199922285,40.06,76740.86,0.0,-0.22634,0.0001,23.38097]
[1779199923156,40.06,76730.45,0.0,-0.22734,0.0001,23.4362]
[1779199925746,40.06,76719.35,0.0,-0.22842,0.0001,23.49531]
[1779199926327,40.06,76719.35,0.0,-0.22842,0.0001,23.49531]
[1779199926389,40.06,76719.35,0.0,-0.22842,0.0001,23.49531]
[1779199926456,40.06,76719.35,0.0,-0.22842,0.0001,23.49531]
[1779199926638,40.06,76719.35,0.0,-0.22842,0.0001,23.49531]
[1779199926662,40.06,76719.35,0.0,-0.22842,0.0001,23.49531]
[1779199926711,40.06,76719.35,0.0,-0.22842,0.0001,23.49531]
[1779199926760,40.06,76719.35,0.0,-0.22842,0.0001,23.49531]
[1779199926924,40.06,76719.35,0.0,-0.22842,0.0001,23.49531]
[1779199926968,40.06,76719.35,0.0,-0.22842,0.0001,23.49531]
[1779199927145,40.06,76719.35,0.0,-0.22842,0.0001,23.49531]
[1779199926974,40.06,76708.92,0.0,-0.22943,0.0001,23.55065]
[1779199927189,40.06,76708.92,0.0,-0.22943,0.0001,23.55065]
[1779199927346,40.06,76708.92,0.0,-0.22943,0.0001,23.55065]
[1779199927368,40.06,76708.92,0.0,-0.22943,0.0001,23.55065]
[1779199927563,40.06,76708.92,0.0,-0.22943,0.0001,23.55065]
[1779199927603,40.06,76708.92,0.0,-0.22943,0.0001,23.55065]
[1779199927883,40.06,76708.92,0.0,-0.22943,0.0001,23.55065]
[1779199927903,40.06,76708.92,0.0,-0.22943,0.0001,23.55065]
[1779199928146,40.06,76703.46,0.0,-0.22997,0.0001,23.57957]
[1779199928535,40.06,76703.46,0.0,-0.22997,0.0001,23.57957]
[1779199928581,40.06,76703.46,0.0,-0.22997,0.0001,23.57957]
[1779199929061,40.06,76703.37,0.0,-0.22997,0.0001,23.57997]
[1779199930751,40.06,76702.68,0.0,-0.23004,0.0001,23.5834]
[1779199930767,40.06,76702.68,0.0,-0.23004,0.0001,23.5834]
[1779199930810,40.06,76702.39,0.0,-0.23007,0.0001,23.58493]
[1779199931436,40.06,76702.39,0.0,-0.23007,0.0001,23.58493]
[1779199931454,40.06,76702.39,0.0,-0.23007,0.0001,23.58493]
[1779199931805,40.06,76697.07,0.0,-0.23058,0.0001,23.61296]
[1779199936478,40.05,76699.18,0.0,-0.23037,0.0001,23.60122]
[1779199936501,40.05,76699.18,0.0,-0.23037,0.0001,23.60122]
[1779199936699,40.05,76696.76,0.0,-0.2306,0.0001,23.61388]
[1779199937526,40.05,76696.76,0.0,-0.2306,0.0001,23.61388]
[1779199943033,40.05,76699.33,0.0,-0.23033,0.0001,23.59943]
[1779199943039,40.05,76685.02,0.0,-0.23173,0.0001,23.67484]
[1779199948784,40.05,76679.57,0.0,-0.23225,0.0001,23.70249]
[1779199952663,40.04,76687.49,0.0,-0.23144,0.0001,23.65677]
[1779199952979,40.04,76687.49,0.0,-0.23144,0.0001,23.65677]
[1779199953077,40.04,76693.45,0.0,-0.23085,0.0001,23.62495]
[1779199958235,40.04,76694.89,0.0,-0.2307,0.0001,23.61681]
[1779199961627,40.04,76683.79,0.0,-0.23178,0.0001,23.67513]
[1779199963979,40.04,76696.75,0.0,-0.23051,0.0001,23.60636]
[1779199969206,40.04,76687.68,0.0,-0.23138,0.0001,23.65366]
[1779199969654,40.04,76687.68,0.0,-0.23138,0.0001,23.65366]
[1779199969678,40.04,76687.68,0.0,-0.23138,0.0001,23.65366]
[1779199969794,40.04,76687.68,0.0,-0.23138,0.0001,23.65366]
[1779199969933,40.04,76688.61,0.0,-0.23129,0.0001,23.64862]
[1779199971494,40.04,76684.92,0.0,-0.23165,0.0001,23.66781]
[1779199971526,40.04,76684.92,0.0,-0.23165,0.0001,23.66781]
[1779199971947,40.04,76679.29,0.0,-0.2322,0.0001,23.6975]
[1779199973288,40.04,76680.91,0.0,-0.23204,0.0001,23.68877]
[1779199973963,40.03,76685.17,0.0,-0.23162,0.0001,23.66613]
[1779199977821,40.03,76687.59,0.0,-0.23137,0.0001,23.6529]
[1779199978176,40.03,76687.59,0.0,-0.23137,0.0001,23.6529]
[1779199978181,40.03,76687.59,0.0,-0.23137,0.0001,23.6529]
[1779199978209,40.03,76687.59,0.0,-0.23137,0.0001,23.6529]
[1779199978327,40.03,76685.15,0.0,-0.23161,0.0001,23.66564]
[1779199978398,40.03,76685.15,0.0,-0.23161,0.0001,23.66564]
[1779199978529,40.03,76685.15,0.0,-0.23161,0.0001,23.66564]
[1779199978575,40.03,76685.15,0.0,-0.23161,0.0001,23.66564]
[1779199978741,40.03,76685.15,0.0,-0.23161,0.0001,23.66564]
[1779199978757,40.03,76685.15,0.0,-0.23161,0.0001,23.66564]
[1779199978767,40.03,76685.15,0.0,-0.23161,0.0001,23.66564]
[1779199979079,40.03,76682.11,0.0,-0.2319,0.0001,23.68155]
[1779199983728,40.03,76677.19,0.0,-0.23237,0.0001,23.70674]
[1779199983773,40.03,76677.19,0.0,-0.23237,0.0001,23.70674]
[1779199984037,40.03,76680.64,0.0,-0.23203,0.0001,23.68835]
[1779199986420,40.03,76688.13,0.0,-0.23129,0.0001,23.64847]
[1779199986426,40.03,76688.13,0.0,-0.23129,0.0001,23.64847]
[1779199987179,40.03,76688.5,0.0,-0.23125,0.0001,23.64637]
[1779199992206,40.03,76690.27,0.0,-0.23107,0.0001,23.63641]
[1779199993377,40.02,76696.82,0.0,-0.23042,0.0001,23.60148]
[1779199993386,40.02,76696.82,0.0,-0.23042,0.0001,23.60148]
[1779199995376,40.02,76701.68,0.0,-0.22994,0.0001,23.57552]
[1779199997126,40.02,76701.68,0.0,-0.22994,0.0001,23.57541]
[1779199997132,40.02,76701.68,0.0,-0.22994,0.0001,23.57541]
[1779199997229,40.02,76694.49,0.0,-0.23064,0.0001,23.61348]
[1779200003167,40.02,76692.43,0.0,-0.23083,0.0001,23.62374]
[1779200006955,40.02,76691.57,0.0,-0.23091,0.0001,23.62794]
[1779200007355,40.02,76684.55,0.0,-0.2316,0.0001,23.66491]
[1779200007582,40.02,76684.55,0.0,-0.2316,0.0001,23.66491]
[1779200008203,40.02,76684.55,0.0,-0.23159,0.0001,23.66463]
[1779200009794,40.02,76675.45,0.0,-0.23249,0.0001,23.71262]
[1779200009848,40.02,76675.45,0.0,-0.23249,0.0001,23.71262]
[1779200010219,40.02,76675.66,0.0,-0.23246,0.0001,23.71135]
[1779200010686,40.02,76675.66,0.0,-0.23246,0.0001,23.71135]
[1779200010720,40.02,76675.66,0.0,-0.23246,0.0001,23.71135]
[1779200010826,40.02,76675.66,0.0,-0.23246,0.0001,23.71135]
[1779200010990,40.02,76675.66,0.0,-0.23246,0.0001,23.71135]
[1779200011916,40.02,76668.98,0.0,-0.23309,0.0001,23.74278]
[1779200012231,40.02,76660.66,0.0,-0.23391,0.0001,23.78626]
[1779200016210,40.01,76657.83,0.0,-0.23418,0.0001,23.80051]
[1779200016293,40.01,76626.01,0.0,-0.23732,0.0001,23.96623]
[1779200016324,40.01,76626.01,0.0,-0.23732,0.0001,23.96623]
[1779200016376,40.01,76626.01,0.0,-0.23732,0.0001,23.96623]
[1779200017234,40.01,76626.01,0.0,-0.23732,0.0001,23.96623]
[1779200017274,40.01,76626.01,0.0,-0.23733,0.0001,23.96638]
[1779200017345,40.01,76626.01,0.0,-0.23733,0.0001,23.96638]
[1779200017746,40.01,76626.01,0.0,-0.23733,0.0001,23.96638]
[1779200017952,40.01,76626.01,0.0,-0.23733,0.0001,23.96638]
[1779200018278,40.01,76618.48,0.0,-0.23808,0.0001,24.00553]
[1779200021300,40.01,76605.46,0.0,-0.23937,0.0001,24.07284]
[1779200022023,40.01,76605.46,0.0,-0.23937,0.0001,24.07284]
[1779200022064,40.01,76605.46,0.0,-0.23937,0.0001,24.07284]
[1779200022147,40.01,76605.46,0.0,-0.23937,0.0001,24.07284]
[1779200022305,40.01,76603.57,0.0,-0.23956,0.0001,24.0825]
[1779200024320,40.01,76614.46,0.0,-0.23847,0.0001,24.02587]
[1779200024733,40.01,76614.46,0.0,-0.23847,0.0001,24.02587]
[1779200024765,40.01,76614.46,0.0,-0.23847,0.0001,24.02587]
[1779200025328,40.01,76618.86,0.0,-0.23803,0.0001,24.00289]
[1779200026184,40.01,76618.86,0.0,-0.23803,0.0001,24.00289]
[1779200026196,40.01,76618.86,0.0,-0.23803,0.0001,24.00289]
[1779200026333,40.01,76619.29,0.0,-0.23798,0.0001,24.0005]
[1779200028142,40.01,76619.29,0.0,-0.23798,0.0001,24.0005]
[1779200028173,40.01,76619.29,0.0,-0.23798,0.0001,24.0005]
[1779200028215,40.01,76626.77,0.0,-0.23723,0.0001,23.96146]
[1779200030417,40.01,76630.39,0.0,-0.23687,0.0001,23.9426]
[1779200030477,40.01,76630.39,0.0,-0.23687,0.0001,23.9426]
[1779200032017,40.01,76629.95,0.0,-0.23692,0.0001,23.94488]
[1779200032032,40.01,76629.95,0.0,-0.23692,0.0001,23.94488]
[1779200032092,40.01,76629.95,0.0,-0.23692,0.0001,23.94488]
[1779200032117,40.01,76631.38,0.0,-0.23677,0.0001,23.93744]
[1779200036280,40.01,76630.56,0.0,-0.23686,0.0001,23.94175]
[1779200038239,40.01,76634.35,0.0,-0.23648,0.0001,23.92205]
[1779200038265,40.01,76634.35,0.0,-0.23648,0.0001,23.92205]
[1779200042498,40.01,76620.2,0.0,-0.23789,0.0001,23.99578]
[1779200042551,40.01,76620.2,0.0,-0.23789,0.0001,23.99578]
[1779200042624,40.01,76620.2,0.0,-0.23789,0.0001,23.99578]
[1779200044054,40.01,76605.02,0.0,-0.2394,0.0001,24.07442]
[1779200044559,40.01,76605.02,0.0,-0.2394,0.0001,24.07442]
[1779200044584,40.01,76605.02,0.0,-0.2394,0.0001,24.07442]
[1779200045279,40.01,76595.32,0.0,-0.24037,0.0001,24.12462]
[1779200046044,40.01,76595.32,0.0,-0.24037,0.0001,24.12462]
[1779200047093,40.01,76595.04,0.0,-0.2404,0.0001,24.12576]
[1779200047244,40.01,76590.66,0.0,-0.24084,0.0001,24.14838]
[1779200048174,40.01,76590.66,0.0,-0.24084,0.0001,24.14838]
[1779200048211,40.01,76590.66,0.0,-0.24084,0.0001,24.14838]
[1779200048362,40.01,76585.73,0.0,-0.24133,0.0001,24.17364]
[1779200049149,40.01,76578.02,0.0,-0.2421,0.0001,24.21291]
[1779200052549,40.01,76576.64,0.0,-0.24224,0.0001,24.22045]
[1779200052580,40.01,76576.64,0.0,-0.24224,0.0001,24.22045]
[1779200052798,40.01,76576.64,0.0,-0.24224,0.0001,24.22045]
[1779200053113,40.01,76576.64,0.0,-0.24224,0.0001,24.22045]
[1779200053201,40.01,76576.64,0.0,-0.24224,0.0001,24.22045]
[1779200053241,40.01,76580.92,0.0,-0.24181,0.0001,24.19842]
[1779200056045,40.01,76582.12,0.0,-0.24169,0.0001,24.19186]
[1779200056244,40.01,76582.12,0.0,-0.24169,0.0001,24.19186]
[1779200056318,40.01,76582.12,0.0,-0.24169,0.0001,24.19186]
[1779200056353,40.01,76582.12,0.0,-0.24169,0.0001,24.19186]
[1779200056346,40.01,76590.76,0.0,-0.24081,0.0001,24.14708]
[1779200056545,40.01,76590.76,0.0,-0.24081,0.0001,24.14708]
[1779200057911,40.01,76590.76,0.0,-0.24081,0.0001,24.14708]
[1779200058218,40.0,76589.49,0.0,-0.24093,0.0001,24.15321]
[1779200062390,40.0,76596.84,0.0,-0.24018,0.0001,24.11463]
[1779200062415,40.0,76596.84,0.0,-0.24018,0.0001,24.11463]
[1779200067623,40.0,76580.78,0.0,-0.24177,0.0001,24.19597]
[1779200070594,40.0,76577.87,0.0,-0.24206,0.0001,24.21068]
[1779200070601,40.0,76577.87,0.0,-0.24206,0.0001,24.21068]
[1779200070643,39.99,76577.87,0.0,-0.24205,0.0001,24.2104]
[1779200075807,39.99,76583.71,0.0,-0.24142,0.0001,24.17548]
[1779200078982,39.99,76573.71,0.0,-0.24241,0.0001,24.22646]
[1779200084357,39.98,76579.72,0.0,-0.24178,0.0001,24.19377]
[1779200089907,39.98,76586.87,0.0,-0.24105,0.0001,24.15655]
[1779200094936,39.98,76586.33,0.0,-0.24108,0.0001,24.15821]
[1779200096506,39.97,76584.24,0.0,-0.24129,0.0001,24.16878]
[1779200097399,39.97,76572.07,0.0,-0.24251,0.0001,24.231]
[1779200102414,39.97,76563.57,0.0,-0.24336,0.0001,24.27424]
[1779200107418,39.97,76562.53,0.0,-0.24347,0.0001,24.2799]
[1779200112451,39.97,76562.64,0.0,-0.24346,0.0001,24.27968]
[1779200113279,39.97,76562.64,0.0,-0.24346,0.0001,24.27968]
[1779200113293,39.97,76562.64,0.0,-0.24346,0.0001,24.27968]
[1779200113318,39.97,76562.64,0.0,-0.24346,0.0001,24.27968]
[1779200113403,39.97,76562.64,0.0,-0.24346,0.0001,24.27968]
[1779200113378,39.97,76569.41,0.0,-0.24278,0.0001,24.24497]
[1779200113499,39.97,76569.41,0.0,-0.24278,0.0001,24.24497]
[1779200113616,39.97,76569.41,0.0,-0.24278,0.0001,24.24497]
[1779200113648,39.97,76569.41,0.0,-0.24278,0.0001,24.24497]
[1779200113824,39.97,76569.41,0.0,-0.24278,0.0001,24.24497]
[1779200113862,39.97,76569.41,0.0,-0.24278,0.0001,24.24497]
[1779200114056,39.97,76569.41,0.0,-0.24278,0.0001,24.24497]
[1779200114101,39.97,76569.41,0.0,-0.24278,0.0001,24.24497]
[1779200114267,39.97,76569.41,0.0,-0.24278,0.0001,24.24497]
[1779200114301,39.97,76569.41,0.0,-0.24278,0.0001,24.24497]
[1779200114364,39.97,76570.39,0.0,-0.24268,0.0001,24.24004]
[1779200114477,39.97,76570.39,0.0,-0.24268,0.0001,24.24004]
[1779200114512,39.97,76570.39,0.0,-0.24268,0.0001,24.24004]
[1779200114691,39.97,76570.39,0.0,-0.24268,0.0001,24.24004]
[1779200114727,39.97,76570.39,0.0,-0.24268,0.0001,24.24004]
[1779200114734,39.97,76570.39,0.0,-0.24268,0.0001,24.24004]
[1779200115085,39.97,76570.39,0.0,-0.24268,0.0001,24.24004]
[1779200119273,39.97,76572.7,0.0,-0.24245,0.0001,24.22821]
[1779200119286,39.97,76572.7,0.0,-0.24245,0.0001,24.22821]
[1779200119332,39.97,76572.7,0.0,-0.24245,0.0001,24.22821]
[1779200119432,39.97,76572.44,0.0,-0.24247,0.0001,24.22915]
[1779200120831,39.97,76573.52,0.0,-0.24236,0.0001,24.22339]
[1779200123458,39.97,76562.71,0.0,-0.24345,0.0001,24.27896]
[1779200127951,39.97,76568.04,0.0,-0.24291,0.0001,24.25161]
[1779200127958,39.97,76568.04,0.0,-0.24291,0.0001,24.25161]
[1779200128378,39.97,76572.8,0.0,-0.24243,0.0001,24.22698]
[1779200131669,39.97,76580.47,0.0,-0.24163,0.0001,24.18385]
[1779200132204,39.97,76580.47,0.0,-0.24163,0.0001,24.18377]
[1779200135224,39.97,76592.49,0.0,-0.24042,0.0001,24.12156]
[1779200136924,39.97,76594.38,0.0,-0.24023,0.0001,24.11179]
[1779200136944,39.97,76594.38,0.0,-0.24023,0.0001,24.11179]
[1779200138464,39.97,76579.75,0.0,-0.2417,0.0001,24.18735]
[1779200142472,39.97,76565.33,0.0,-0.24315,0.0001,24.26119]
[1779200143428,39.97,76552.13,0.0,-0.24448,0.0001,24.32871]
[1779200145435,39.97,76552.57,0.0,-0.24444,0.0001,24.32648]
[1779200145478,39.97,76550.09,0.0,-0.24469,0.0001,24.33919]
[1779200145894,39.97,76550.09,0.0,-0.24469,0.0001,24.33919]
[1779200145965,39.97,76550.09,0.0,-0.24469,0.0001,24.33919]
[1779200146318,39.97,76550.09,0.0,-0.24469,0.0001,24.33919]
[1779200147909,39.97,76549.98,0.0,-0.2447,0.0001,24.33975]
[1779200147926,39.97,76549.98,0.0,-0.2447,0.0001,24.33975]
[1779200148273,39.97,76549.98,0.0,-0.2447,0.0001,24.33975]
[1779200148304,39.97,76549.98,0.0,-0.2447,0.0001,24.33975]
[1779200148342,39.97,76550.13,0.0,-0.24468,0.0001,24.33899]
[1779200149936,39.97,76550.13,0.0,-0.24468,0.0001,24.33899]
[1779200150344,39.97,76550.32,0.0,-0.24466,0.0001,24.33801]
[1779200155414,39.97,76553.21,0.0,-0.24437,0.0001,24.32328]
[1779200158439,39.97,76538.73,0.0,-0.24584,0.0001,24.39728]
[1779200162460,39.97,76539.67,0.0,-0.24574,0.0001,24.39228]
[1779200162480,39.97,76534.0,0.0,-0.24632,0.0001,24.42111]
[1779200165486,39.97,76523.47,0.0,-0.24739,0.0001,24.47434]
[1779200168266,39.96,76521.55,0.0,-0.24758,0.0001,24.48376]
[1779200168470,39.96,76514.24,0.0,-0.24832,0.0001,24.52066]
[1779200170299,39.96,76509.61,0.0,-0.24879,0.0001,24.54389]
[1779200170402,39.96,76509.1,0.0,-0.24884,0.0001,24.54623]
[1779200172327,39.96,76506.54,0.0,-0.2491,0.0001,24.55936]
[1779200172341,39.96,76506.54,0.0,-0.2491,0.0001,24.55936]
[1779200172381,39.96,76508.43,0.0,-0.24891,0.0001,24.54998]
[1779200174436,39.96,76507.99,0.0,-0.24896,0.0001,24.5522]
[1779200175387,39.97,76534.36,0.0,-0.24627,0.0001,24.41873]
[1779200176496,39.96,76538.73,0.0,-0.24582,0.0001,24.39616]
[1779200178640,39.96,76539.27,0.0,-0.24576,0.0001,24.39325]
[1779200178657,39.96,76539.27,0.0,-0.24576,0.0001,24.39325]
[1779200178676,39.96,76539.27,0.0,-0.24576,0.0001,24.39325]
[1779200178995,39.96,76539.27,0.0,-0.24576,0.0001,24.39325]
[1779200179208,39.96,76539.27,0.0,-0.24576,0.0001,24.39325]
[1779200179240,39.96,76539.27,0.0,-0.24576,0.0001,24.39325]
[1779200179409,39.96,76539.27,0.0,-0.24576,0.0001,24.39325]
[1779200179426,39.96,76539.27,0.0,-0.24576,0.0001,24.39325]
[1779200179465,39.96,76543.63,0.0,-0.24532,0.0001,24.37093]
[1779200179624,39.96,76543.63,0.0,-0.24532,0.0001,24.37093]
[1779200179837,39.96,76543.63,0.0,-0.24532,0.0001,24.37093]
[1779200179881,39.96,76543.63,0.0,-0.24532,0.0001,24.37093]
[1779200179902,39.96,76543.63,0.0,-0.24532,0.0001,24.37093]
[1779200180489,39.96,76553.1,0.0,-0.24436,0.0001,24.32245]
[1779200182542,39.96,76562.71,0.0,-0.24339,0.0001,24.27323]
[1779200184283,39.96,76541.34,0.0,-0.24555,0.0001,24.38275]
[1779200186330,39.96,76538.7,0.0,-0.24582,0.0001,24.39607]
[1779200187924,39.96,76552.66,0.0,-0.2444,0.0001,24.32466]
[1779200192220,39.96,76547.7,0.0,-0.24489,0.0001,24.34683]
[1779200193470,39.96,76533.59,0.0,-0.24632,0.0001,24.41888]
[1779200195991,39.96,76523.82,0.0,-0.24732,0.0001,24.46848]
[1779200196476,39.96,76518.69,0.0,-0.24784,0.0001,24.49423]
[1779200201156,39.96,76519.62,0.0,-0.24773,0.0001,24.48887]
[1779200201180,39.96,76519.62,0.0,-0.24773,0.0001,24.48887]
[1779200201407,39.96,76511.5,0.0,-0.24856,0.0001,24.52997]
[1779200202858,39.96,76511.5,0.0,-0.24856,0.0001,24.52997]
[1779200203483,39.96,76511.5,0.0,-0.24856,0.0001,24.52997]
[1779200203513,39.96,76511.5,0.0,-0.24856,0.0001,24.52997]
[1779200203491,39.96,76504.51,0.0,-0.24928,0.0001,24.56572]
[1779200208789,39.96,76502.0,0.0,-0.24956,0.0001,24.57927]
[1779200213108,39.97,76513.2,0.0,-0.24842,0.0001,24.52333]
[1779200214710,39.97,76513.2,0.0,-0.24842,0.0001,24.52354]
[1779200214749,39.97,76513.2,0.0,-0.24842,0.0001,24.52354]
[1779200215267,39.97,76513.2,0.0,-0.24842,0.0001,24.52354]
[1779200215396,39.97,76521.79,0.0,-0.24754,0.0001,24.47985]
[1779200217679,39.97,76517.91,0.0,-0.24794,0.0001,24.4995]
[1779200217722,39.97,76517.91,0.0,-0.24794,0.0001,24.4995]
[1779200217854,39.97,76513.2,0.0,-0.24843,0.0001,24.52362]
[1779200222888,39.97,76518.31,0.0,-0.24793,0.0001,24.49893]
[1779200225862,39.98,76519.15,0.0,-0.24786,0.0001,24.49548]
[1779200228178,39.98,76506.96,0.0,-0.24911,0.0001,24.55745]
[1779200231289,39.98,76521.19,0.0,-0.24766,0.0001,24.48583]
[1779200236993,39.98,76521.15,0.0,-0.24767,0.0001,24.48646]
[1779200242028,39.98,76527.86,0.0,-0.247,0.0001,24.45274]
[1779200247062,39.98,76528.52,0.0,-0.24693,0.0001,24.44932]
[1779200251685,39.98,76528.15,0.0,-0.24694,0.0001,24.4474]
[1779200251746,39.98,76528.15,0.0,-0.24694,0.0001,24.4474]
[1779200252575,39.98,76523.94,0.0,-0.24736,0.0001,24.4686]
[1779200253581,39.98,76509.42,0.0,-0.24884,0.0001,24.5421]
[1779200253773,39.98,76509.42,0.0,-0.24884,0.0001,24.5421]
[1779200253790,39.98,76509.42,0.0,-0.24884,0.0001,24.5421]
[1779200254512,39.98,76503.69,0.0,-0.24944,0.0001,24.57123]
[1779200259516,39.98,76505.03,0.0,-0.24931,0.0001,24.5652]
[1779200262319,39.98,76504.54,0.0,-0.24937,0.0001,24.56783]
[1779200264359,39.98,76505.46,0.0,-0.24928,0.0001,24.56351]
[1779200264460,39.98,76496.1,0.0,-0.25024,0.0001,24.61087]
[1779200266981,39.98,76496.38,0.0,-0.25022,0.0001,24.60969]
[1779200267250,39.98,76496.38,0.0,-0.25022,0.0001,24.60969]
[1779200267354,39.98,76512.22,0.0,-0.24859,0.0001,24.52985]
[1779200267846,39.98,76512.22,0.0,-0.24859,0.0001,24.52985]
[1779200268401,39.98,76512.22,0.0,-0.24859,0.0001,24.52985]
[1779200268478,39.98,76512.22,0.0,-0.24859,0.0001,24.52985]
[1779200268517,39.99,76531.03,0.0,-0.24668,0.0001,24.43456]
[1779200268802,39.99,76531.03,0.0,-0.24668,0.0001,24.43456]
[1779200268870,39.99,76531.03,0.0,-0.24668,0.0001,24.43456]
[1779200269225,39.98,76531.03,0.0,-0.24667,0.0001,24.43442]
[1779200270231,39.98,76519.22,0.0,-0.24788,0.0001,24.49427]
[1779200271047,39.98,76519.22,0.0,-0.24788,0.0001,24.49427]
[1779200271099,39.98,76519.22,0.0,-0.24788,0.0001,24.49427]
[1779200271240,39.98,76512.65,0.0,-0.24855,0.0001,24.52742]
[1779200273253,39.99,76501.76,0.0,-0.24967,0.0001,24.58282]
[1779200278292,39.99,76504.01,0.0,-0.24945,0.0001,24.57217]
[1779200280210,39.99,76503.2,0.0,-0.24954,0.0001,24.57641]
[1779200280568,39.99,76504.13,0.0,-0.24945,0.0001,24.57201]
[1779200285588,39.99,76495.1,0.0,-0.25039,0.0001,24.6181]
[1779200286252,39.99,76486.76,0.0,-0.25125,0.0001,24.66012]
[1779200286348,39.99,76486.76,0.0,-0.25125,0.0001,24.66012]
[1779200290418,39.99,76472.49,0.0,-0.25272,0.0001,24.73176]
[1779200292701,39.99,76463.88,0.0,-0.25361,0.0001,24.7747]
[1779200292734,39.99,76463.88,0.0,-0.25361,0.0001,24.7747]
[1779200293396,39.99,76463.88,0.0,-0.25361,0.0001,24.77464]
[1779200295736,39.99,76463.37,0.0,-0.25366,0.0001,24.77705]
[1779200296418,39.99,76461.24,0.0,-0.25388,0.0001,24.78758]
[1779200301454,40.0,76452.55,0.0,-0.25483,0.0001,24.83332]
[1779200304474,40.01,76462.7,0.0,-0.25382,0.0001,24.78517]
[1779200305810,40.01,76470.31,0.0,-0.25303,0.0001,24.74718]
[1779200306604,40.01,76485.7,0.0,-0.25144,0.0001,24.67002]
[1779200307636,40.01,76496.88,0.0,-0.25029,0.0001,24.6139]
[1779200309441,40.01,76496.07,0.0,-0.25038,0.0001,24.61807]
[1779200311345,40.01,76504.54,0.0,-0.24951,0.0001,24.57565]
[1779200311357,40.01,76504.54,0.0,-0.24951,0.0001,24.57565]
[1779200311551,40.01,76504.41,0.0,-0.24951,0.0001,24.57319]
[1779200315623,40.01,76491.22,0.0,-0.25088,0.0001,24.64013]
[1779200319740,40.02,76492.52,0.0,-0.25075,0.0001,24.63397]
[1779200323608,40.02,76503.15,0.0,-0.24966,0.0001,24.58078]
[1779200324546,40.02,76503.15,0.0,-0.24966,0.0001,24.58078]
[1779200324637,40.02,76494.03,0.0,-0.2506,0.0001,24.62681]
[1779200325658,40.02,76480.44,0.0,-0.252,0.0001,24.69511]
[1779200326448,40.02,76480.44,0.0,-0.252,0.0001,24.69511]
[1779200327692,40.02,76478.8,0.0,-0.25217,0.0001,24.7034]
[1779200328905,40.02,76481.17,0.0,-0.25193,0.0001,24.69153]
[1779200328946,40.02,76481.17,0.0,-0.25193,0.0001,24.69153]
[1779200329522,40.02,76481.17,0.0,-0.25193,0.0001,24.69153]
[1779200329559,40.02,76481.17,0.0,-0.25193,0.0001,24.69153]
[1779200329654,40.02,76485.95,0.0,-0.25144,0.0001,24.66759]
[1779200330920,40.02,76489.29,0.0,-0.2511,0.0001,24.65088]
[1779200331664,40.02,76487.78,0.0,-0.25125,0.0001,24.65851]
[1779200333680,40.02,76468.32,0.0,-0.25326,0.0001,24.75596]
[1779200337635,40.02,76458.53,0.0,-0.25429,0.0001,24.80532]
[1779200337749,40.02,76458.53,0.0,-0.25429,0.0001,24.80532]
[1779200337800,40.02,76458.53,0.0,-0.25429,0.0001,24.80532]
[1779200337877,40.02,76458.53,0.0,-0.25429,0.0001,24.80532]
[1779200337889,40.02,76458.53,0.0,-0.25429,0.0001,24.80532]
[1779200337988,40.02,76458.53,0.0,-0.25429,0.0001,24.80532]
[1779200338081,40.02,76458.53,0.0,-0.25429,0.0001,24.80532]
[1779200338110,40.02,76458.53,0.0,-0.25429,0.0001,24.80532]
[1779200338292,40.02,76458.53,0.0,-0.25429,0.0001,24.80532]
[1779200338343,40.02,76458.53,0.0,-0.25429,0.0001,24.80532]
[1779200338493,40.02,76458.53,0.0,-0.25429,0.0001,24.80532]
[1779200338523,40.02,76458.53,0.0,-0.25429,0.0001,24.80532]
[1779200338699,40.02,76458.53,0.0,-0.25429,0.0001,24.80532]
[1779200338624,40.02,76451.06,0.0,-0.25506,0.0001,24.84269]
[1779200338740,40.02,76451.06,0.0,-0.25506,0.0001,24.84269]
[1779200338919,40.02,76451.06,0.0,-0.25506,0.0001,24.84269]
[1779200338953,40.02,76451.06,0.0,-0.25506,0.0001,24.84269]
[1779200339047,40.02,76451.06,0.0,-0.25506,0.0001,24.84269]
[1779200339082,40.02,76457.7,0.0,-0.25438,0.0001,24.80972]
[1779200342754,40.02,76468.38,0.0,-0.25328,0.0001,24.75692]
[1779200348106,40.02,76470.83,0.0,-0.25302,0.0001,24.74455]
[1779200348221,40.02,76470.83,0.0,-0.25302,0.0001,24.74455]
[1779200348709,40.02,76471.04,0.0,-0.253,0.0001,24.74343]
[1779200349228,40.02,76471.04,0.0,-0.253,0.0001,24.74343]
[1779200349641,40.02,76471.17,0.0,-0.25299,0.0001,24.74274]
[1779200354153,40.02,76472.33,0.0,-0.25286,0.0001,24.73681]
[1779200355731,40.02,76461.23,0.0,-0.25401,0.0001,24.79207]
[1779200357272,40.02,76453.04,0.0,-0.25486,0.0001,24.83277]
[1779200357706,40.02,76425.47,0.0,-0.25773,0.0001,24.96917]
[1779200357794,40.02,76425.47,0.0,-0.25773,0.0001,24.96917]
[1779200357986,40.02,76425.47,0.0,-0.25773,0.0001,24.96917]
[1779200358068,40.02,76425.47,0.0,-0.25773,0.0001,24.96917]
[1779200358325,40.02,76425.47,0.0,-0.25773,0.0001,24.96917]
[1779200358388,40.02,76425.47,0.0,-0.25773,0.0001,24.96917]
[1779200358463,40.02,76397.07,0.0,-0.2607,0.0001,25.10827]
[1779200359293,40.02,76397.07,0.0,-0.2607,0.0001,25.10827]
[1779200359478,40.02,76397.07,0.0,-0.2607,0.0001,25.10827]
[1779200359672,40.02,76397.07,0.0,-0.2607,0.0001,25.10827]
[1779200359728,40.02,76397.07,0.0,-0.2607,0.0001,25.10827]
[1779200359534,40.02,76401.88,0.0,-0.26019,0.0001,25.08443]
[1779200360322,40.02,76401.88,0.0,-0.26019,0.0001,25.08443]
[1779200360364,40.02,76401.88,0.0,-0.26019,0.0001,25.08443]
[1779200360423,40.02,76398.07,0.0,-0.26059,0.0001,25.10302]
[1779200363499,40.02,76394.35,0.0,-0.26097,0.00011,25.12054]
[1779200363599,40.02,76394.35,0.0,-0.26097,0.00011,25.12054]
[1779200363698,40.02,76375.94,0.0,-0.26289,0.00011,25.20925]
[1779200364449,40.02,76375.94,0.0,-0.26289,0.00011,25.20925]
[1779200364496,40.02,76375.94,0.0,-0.26289,0.00011,25.20925]
[1779200364609,40.02,76375.94,0.0,-0.26289,0.00011,25.20925]
[1779200364642,40.02,76375.94,0.0,-0.26289,0.00011,25.20925]
[1779200364660,40.02,76350.07,0.0,-0.26563,0.00011,25.33427]
[1779200364886,40.02,76350.07,0.0,-0.26563,0.00011,25.33427]
[1779200364912,40.02,76350.07,0.0,-0.26563,0.00011,25.33427]
[1779200364993,40.02,76345.82,0.0,-0.26609,0.00011,25.35486]
[1779200365937,40.02,76345.82,0.0,-0.26609,0.00011,25.35486]
[1779200365988,40.02,76345.82,0.0,-0.26609,0.00011,25.35486]
[1779200366061,40.02,76345.82,0.0,-0.26609,0.00011,25.35486]
[1779200366140,40.02,76345.82,0.0,-0.26609,0.00011,25.35486]
[1779200366193,40.02,76338.3,0.0,-0.2669,0.00011,25.39163]
[1779200368505,40.02,76332.54,0.0,-0.26752,0.00011,25.41918]
[1779200368542,40.02,76332.54,0.0,-0.26752,0.00011,25.41918]
[1779200369921,40.02,76340.87,0.0,-0.26663,0.00011,25.3794]
[1779200369941,40.02,76340.87,0.0,-0.26663,0.00011,25.3794]
[1779200370375,40.02,76340.87,0.0,-0.26663,0.00011,25.3794]
[1779200370388,40.02,76340.87,0.0,-0.26663,0.00011,25.3794]
[1779200370477,40.02,76348.9,0.0,-0.26578,0.00011,25.34097]
[1779200370792,40.02,76348.9,0.0,-0.26578,0.00011,25.34097]
[1779200371232,40.02,76359.25,0.0,-0.26467,0.00011,25.28805]
[1779200372697,40.02,76370.04,0.0,-0.26353,0.00011,25.23622]
[1779200373087,40.02,76370.04,0.0,-0.26353,0.00011,25.23622]
[1779200373716,40.02,76386.89,0.0,-0.26175,0.00011,25.1544]
[1779200374787,40.02,76396.12,0.0,-0.26078,0.00011,25.1094]
[1779200374812,40.02,76396.12,0.0,-0.26078,0.00011,25.1094]
[1779200374847,40.02,76396.12,0.0,-0.26078,0.00011,25.1094]
[1779200375700,40.02,76396.12,0.0,-0.26078,0.00011,25.1094]
[1779200375756,40.02,76397.04,0.0,-0.26068,0.0001,25.10492]
[1779200376674,40.02,76383.03,0.0,-0.26215,0.00011,25.17299]
[1779200376962,40.02,76383.03,0.0,-0.26215,0.00011,25.17299]
[1779200377006,40.02,76383.03,0.0,-0.26215,0.00011,25.17299]
[1779200377710,40.02,76383.03,0.0,-0.26215,0.00011,25.17299]
[1779200377449,40.02,76383.66,0.0,-0.26209,0.00011,25.16993]
[1779200377921,40.02,76383.66,0.0,-0.26209,0.00011,25.16993]
[1779200377948,40.02,76383.66,0.0,-0.26209,0.00011,25.16993]
[1779200378016,40.02,76383.66,0.0,-0.26209,0.00011,25.16993]
[1779200378448,40.02,76391.45,0.0,-0.26126,0.00011,25.13196]
[1779200378961,40.02,76391.45,0.0,-0.26126,0.00011,25.13196]
[1779200378998,40.02,76391.45,0.0,-0.26126,0.00011,25.13196]
[1779200379061,40.02,76391.45,0.0,-0.26126,0.00011,25.13196]
[1779200379092,40.02,76391.45,0.0,-0.26126,0.00011,25.13196]
[1779200379141,40.02,76391.45,0.0,-0.26126,0.00011,25.13196]
[1779200379256,40.02,76391.45,0.0,-0.26126,0.00011,25.13196]
[1779200379608,40.02,76391.45,0.0,-0.26126,0.00011,25.13196]
[1779200379642,40.02,76391.45,0.0,-0.26126,0.00011,25.13196]
[1779200379733,40.02,76424.66,0.0,-0.25777,0.0001,24.96873]
[1779200380104,40.02,76424.66,0.0,-0.25777,0.0001,24.96873]
[1779200380145,40.02,76424.66,0.0,-0.25777,0.0001,24.96873]
[1779200380176,40.02,76432.34,0.0,-0.25697,0.0001,24.9309]
[1779200381126,40.02,76432.34,0.0,-0.25697,0.0001,24.9309]
[1779200381152,40.02,76432.34,0.0,-0.25697,0.0001,24.9309]
[1779200381208,40.02,76427.27,0.0,-0.2575,0.0001,24.956]
[1779200384538,40.02,76426.93,0.0,-0.25754,0.0001,24.95796]
[1779200384562,40.02,76426.93,0.0,-0.25754,0.0001,24.95796]
[1779200384703,40.02,76426.93,0.0,-0.25754,0.0001,24.95796]
[1779200384714,40.02,76426.93,0.0,-0.25754,0.0001,24.95796]
[1779200384756,40.02,76431.12,0.0,-0.25711,0.0001,24.93759]
[1779200387870,40.02,76436.28,0.0,-0.25658,0.0001,24.91245]
[1779200388739,40.02,76436.81,0.0,-0.25653,0.0001,24.91021]
[1779200390341,40.02,76444.58,0.0,-0.25573,0.0001,24.87199]
[1779200390401,40.02,76444.58,0.0,-0.25573,0.0001,24.87199]
[1779200390468,40.02,76444.58,0.0,-0.25573,0.0001,24.87199]
[1779200390503,40.02,76454.76,0.0,-0.25467,0.0001,24.82152]
[1779200391314,40.02,76465.17,0.0,-0.2536,0.0001,24.76999]
[1779200391982,40.02,76465.17,0.0,-0.2536,0.0001,24.76999]
[1779200391985,40.02,76465.17,0.0,-0.2536,0.0001,24.76999]
[1779200392742,40.02,76466.87,0.0,-0.25342,0.0001,24.7614]
[1779200393577,40.02,76466.87,0.0,-0.25342,0.0001,24.7614]
[1779200393635,40.02,76466.87,0.0,-0.25342,0.0001,24.7614]
[1779200393736,40.02,76457.25,0.0,-0.25442,0.0001,24.80926]
[1779200394000,40.02,76457.25,0.0,-0.25442,0.0001,24.80926]
[1779200394126,40.02,76457.25,0.0,-0.25442,0.0001,24.80926]
[1779200394896,40.02,76457.25,0.0,-0.25442,0.0001,24.80926]
[1779200395127,40.03,76447.2,0.0,-0.25546,0.0001,24.85943]
[1779200397295,40.03,76437.99,0.0,-0.25643,0.0001,24.90548]
[1779200397310,40.03,76437.99,0.0,-0.25643,0.0001,24.90548]
[1779200398881,40.03,76425.31,0.0,-0.25776,0.0001,24.96818]
[1779200398924,40.03,76425.31,0.0,-0.25776,0.0001,24.96818]
[1779200399160,40.03,76425.31,0.0,-0.25776,0.0001,24.96835]
[1779200400052,40.03,76425.31,0.0,-0.25776,0.0001,24.96835]
[1779200400632,40.03,76425.31,0.0,-0.25776,0.0001,24.96835]
[1779200400684,40.03,76425.31,0.0,-0.25776,0.0001,24.96835]
[1779200400734,40.03,76424.31,0.0,-0.25787,0.0001,24.97352]
[1779200402296,40.03,76429.4,0.0,-0.25734,0.0001,24.94847]
[1779200402351,40.03,76429.4,0.0,-0.25734,0.0001,24.94847]
[1779200404767,40.03,76410.7,0.0,-0.2593,0.0001,25.04079]
[1779200405373,40.03,76410.7,0.0,-0.2593,0.0001,25.04079]
[1779200405974,40.03,76412.74,0.0,-0.25909,0.0001,25.0308]
[1779200406166,40.03,76412.74,0.0,-0.25909,0.0001,25.0308]
[1779200407366,40.03,76414.04,0.0,-0.25895,0.0001,25.02454]
[1779200408163,40.03,76417.42,0.0,-0.2586,0.0001,25.00797]
[1779200408932,40.03,76419.88,0.0,-0.25834,0.0001,24.99596]
[1779200410217,40.03,76422.91,0.0,-0.25803,0.0001,24.98125]
[1779200410235,40.03,76422.91,0.0,-0.25803,0.0001,24.98125]
[1779200410245,40.03,76422.91,0.0,-0.25803,0.0001,24.98125]
[1779200410253,40.03,76422.91,0.0,-0.25803,0.0001,24.98125]
[1779200410262,40.03,76422.91,0.0,-0.25803,0.0001,24.98125]
[1779200410958,40.03,76417.96,0.0,-0.25855,0.0001,25.00556]
[1779200411340,40.03,76415.95,0.0,-0.25876,0.0001,25.01553]
[1779200412822,40.03,76415.95,0.0,-0.25876,0.0001,25.01561]
[1779200412848,40.03,76415.95,0.0,-0.25876,0.0001,25.01561]
[1779200414525,40.03,76414.58,0.0,-0.25891,0.0001,25.02243]
[1779200414558,40.03,76414.58,0.0,-0.25891,0.0001,25.02243]
[1779200415507,40.03,76423.29,0.0,-0.258,0.0001,24.97968]
[1779200415592,40.03,76423.29,0.0,-0.258,0.0001,24.97968]
[1779200415649,40.03,76423.29,0.0,-0.258,0.0001,24.97968]
[1779200415807,40.03,76423.29,0.0,-0.258,0.0001,24.97968]
[1779200415708,40.04,76416.24,0.0,-0.25874,0.0001,25.01446]
[1779200417289,40.04,76405.48,0.0,-0.25986,0.0001,25.0672]
[1779200418084,40.04,76405.48,0.0,-0.25986,0.0001,25.0672]
[1779200418794,40.04,76388.34,0.0,-0.26166,0.00011,25.15071]
[1779200420355,40.04,76383.33,0.0,-0.26219,0.00011,25.17496]
[1779200420372,40.04,76383.33,0.0,-0.26219,0.00011,25.17496]
[1779200421661,40.04,76386.41,0.0,-0.26187,0.00011,25.16001]
[1779200421701,40.04,76386.41,0.0,-0.26187,0.00011,25.16001]
[1779200425587,40.04,76389.07,0.0,-0.26161,0.00011,25.14808]
[1779200425621,40.04,76389.07,0.0,-0.26161,0.00011,25.14808]
[1779200425802,40.04,76392.95,0.0,-0.2612,0.00011,25.12949]
[1779200426533,40.04,76392.95,0.0,-0.2612,0.00011,25.12949]
[1779200426812,40.04,76392.95,0.0,-0.2612,0.00011,25.12949]
[1779200426827,40.04,76394.53,0.0,-0.26104,0.00011,25.12174]
[1779200429786,40.04,76380.2,0.0,-0.26255,0.00011,25.19186]
[1779200431679,40.04,76377.96,0.0,-0.2628,0.00011,25.20295]
[1779200431773,40.04,76377.21,0.0,-0.26286,0.00011,25.20359]
[1779200434658,40.05,76379.11,0.0,-0.26267,0.00011,25.19463]
[1779200434726,40.05,76371.72,0.0,-0.26345,0.00011,25.23059]
[1779200438475,40.05,76386.08,0.0,-0.26195,0.00011,25.16195]
[1779200440090,40.05,76386.08,0.0,-0.26196,0.00011,25.16219]
[1779200440793,40.05,76397.81,0.0,-0.26073,0.0001,25.10542]
[1779200445594,40.05,76393.1,0.0,-0.26123,0.00011,25.12827]
[1779200445617,40.05,76393.1,0.0,-0.26123,0.00011,25.12827]
[1779200445666,40.05,76380.28,0.0,-0.26257,0.00011,25.19034]
[1779200447178,40.05,76380.28,0.0,-0.26257,0.00011,25.19034]
[1779200448894,40.05,76383.02,0.0,-0.26228,0.00011,25.17709]
[1779200449526,40.05,76385.11,0.0,-0.26206,0.00011,25.16695]
[1779200451694,40.05,76385.29,0.0,-0.26204,0.00011,25.16597]
[1779200451781,40.05,76386.5,0.0,-0.26192,0.00011,25.16036]
[1779200456093,40.05,76395.59,0.0,-0.26096,0.0001,25.1162]
[1779200456633,40.05,76395.59,0.0,-0.26096,0.0001,25.1162]
[1779200456804,40.05,76395.59,0.0,-0.26096,0.0001,25.1162]
[1779200456845,40.05,76415.62,0.0,-0.25887,0.0001,25.01834]
[1779200456965,40.05,76415.62,0.0,-0.25887,0.0001,25.01834]
[1779200457069,40.05,76415.62,0.0,-0.25887,0.0001,25.01834]
[1779200457114,40.05,76415.62,0.0,-0.25887,0.0001,25.01834]
[1779200457280,40.05,76415.62,0.0,-0.25887,0.0001,25.01834]
[1779200457312,40.05,76415.62,0.0,-0.25887,0.0001,25.01834]
[1779200457475,40.05,76415.62,0.0,-0.25887,0.0001,25.01834]
[1779200457515,40.05,76415.62,0.0,-0.25887,0.0001,25.01834]
[1779200457679,40.05,76415.62,0.0,-0.25887,0.0001,25.01834]
[1779200457698,40.05,76415.62,0.0,-0.25887,0.0001,25.01834]
[1779200457774,40.05,76420.12,0.0,-0.25839,0.0001,24.99622]
[1779200457941,40.05,76420.12,0.0,-0.25839,0.0001,24.99622]
[1779200457967,40.05,76420.12,0.0,-0.25839,0.0001,24.99622]
[1779200457974,40.05,76420.12,0.0,-0.25839,0.0001,24.99622]
[1779200457979,40.05,76420.12,0.0,-0.25839,0.0001,24.99622]
[1779200458585,40.05,76420.12,0.0,-0.2584,0.0001,24.99628]
[1779200459241,40.05,76420.12,0.0,-0.2584,0.0001,24.99628]
[1779200460895,40.05,76405.92,0.0,-0.25988,0.0001,25.06593]
[1779200461004,40.05,76405.92,0.0,-0.25988,0.0001,25.06593]
[1779200461562,40.05,76405.92,0.0,-0.25988,0.0001,25.06593]
[1779200461581,40.05,76405.92,0.0,-0.25988,0.0001,25.06593]
[1779200461603,40.05,76405.92,0.0,-0.25988,0.0001,25.06595]
[1779200462835,40.05,76385.91,0.0,-0.26198,0.00011,25.16335]
[1779200463579,40.05,76385.91,0.0,-0.26198,0.00011,25.16335]
[1779200463593,40.05,76385.91,0.0,-0.26198,0.00011,25.16335]
[1779200463707,40.05,76380.88,0.0,-0.26251,0.00011,25.18774]
[1779200465133,40.05,76380.88,0.0,-0.26251,0.00011,25.18769]
[1779200465633,40.05,76374.39,0.0,-0.2632,0.00011,25.21901]
[1779200467277,40.05,76374.19,0.0,-0.26322,0.00011,25.22017]
[1779200467294,40.05,76374.19,0.0,-0.26322,0.00011,25.22017]
[1779200467649,40.05,76377.23,0.0,-0.2629,0.00011,25.20566]
[1779200469401,40.05,76376.52,0.0,-0.26298,0.00011,25.2093]
[1779200469621,40.05,76376.52,0.0,-0.26298,0.00011,25.2093]
[1779200469806,40.05,76376.52,0.0,-0.26298,0.00011,25.2093]
[1779200469875,40.06,76364.77,0.0,-0.26423,0.00011,25.2662]
[1779200469961,40.06,76364.77,0.0,-0.26423,0.00011,25.2662]
[1779200470009,40.06,76364.77,0.0,-0.26423,0.00011,25.2662]
[1779200470044,40.06,76364.77,0.0,-0.26423,0.00011,25.2662]
[1779200470668,40.06,76364.77,0.0,-0.26423,0.00011,25.26651]
[1779200472385,40.06,76361.25,0.0,-0.26461,0.00011,25.28356]
[1779200472439,40.06,76361.25,0.0,-0.26461,0.00011,25.28356]
[1779200472684,40.06,76359.43,0.0,-0.2648,0.00011,25.29231]
[1779200473258,40.06,76359.43,0.0,-0.2648,0.00011,25.29231]
[1779200473876,40.06,76352.58,0.0,-0.26553,0.00011,25.3253]
[1779200479546,40.07,76343.73,0.0,-0.2665,0.00011,25.36946]
[1779200479572,40.07,76343.73,0.0,-0.2665,0.00011,25.36946]
[1779200481353,40.07,76334.38,0.0,-0.2675,0.00011,25.4143]
[1779200481406,40.07,76334.38,0.0,-0.2675,0.00011,25.4143]
[1779200481609,40.07,76334.38,0.0,-0.2675,0.00011,25.4143]
[1779200481619,40.07,76334.38,0.0,-0.2675,0.00011,25.4143]
[1779200481725,40.07,76334.38,0.0,-0.2675,0.00011,25.4143]
[1779200481829,40.07,76334.38,0.0,-0.2675,0.00011,25.4143]
[1779200481767,40.07,76327.28,0.0,-0.26826,0.00011,25.44805]
[1779200481934,40.07,76327.28,0.0,-0.26826,0.00011,25.44805]
[1779200482032,40.07,76327.28,0.0,-0.26826,0.00011,25.44805]
[1779200482070,40.07,76327.28,0.0,-0.26826,0.00011,25.44805]
[1779200482226,40.07,76327.28,0.0,-0.26826,0.00011,25.44805]
[1779200482255,40.07,76327.28,0.0,-0.26826,0.00011,25.44805]
[1779200482430,40.07,76327.28,0.0,-0.26826,0.00011,25.44805]
[1779200482468,40.07,76327.28,0.0,-0.26826,0.00011,25.44805]
[1779200482642,40.07,76327.28,0.0,-0.26826,0.00011,25.44805]
[1779200482673,40.07,76327.28,0.0,-0.26826,0.00011,25.44805]
[1779200482850,40.07,76327.28,0.0,-0.26826,0.00011,25.44805]
[1779200482879,40.07,76327.28,0.0,-0.26826,0.00011,25.44805]
[1779200482888,40.07,76327.28,0.0,-0.26826,0.00011,25.44805]
[1779200482895,40.07,76327.28,0.0,-0.26826,0.00011,25.44805]
[1779200482875,40.07,76327.51,0.0,-0.26824,0.00011,25.44722]
[1779200483766,40.07,76327.51,0.0,-0.26824,0.00011,25.44748]
[1779200485472,40.07,76330.2,0.0,-0.26796,0.00011,25.43496]
[1779200485594,40.07,76330.2,0.0,-0.26796,0.00011,25.43496]
[1779200485781,40.07,76324.3,0.0,-0.2686,0.00011,25.46323]
[1779200487360,40.07,76322.82,0.0,-0.26876,0.00011,25.47049]
[1779200487415,40.07,76322.82,0.0,-0.26876,0.00011,25.47049]
[1779200487537,40.07,76322.82,0.0,-0.26876,0.00011,25.47049]
[1779200487623,40.07,76322.82,0.0,-0.26876,0.00011,25.47049]
[1779200487746,40.07,76322.82,0.0,-0.26876,0.00011,25.47049]
[1779200487775,40.07,76322.82,0.0,-0.26876,0.00011,25.47049]
[1779200487871,40.07,76323.49,0.0,-0.26869,0.00011,25.46755]
[1779200488178,40.07,76323.49,0.0,-0.26869,0.00011,25.46755]
[1779200488198,40.07,76323.49,0.0,-0.26869,0.00011,25.46755]
[1779200488427,40.07,76323.49,0.0,-0.26869,0.00011,25.46755]
[1779200488467,40.07,76323.49,0.0,-0.26869,0.00011,25.46755]
[1779200488646,40.07,76323.49,0.0,-0.26869,0.00011,25.46755]
[1779200488678,40.07,76323.49,0.0,-0.26869,0.00011,25.46755]
[1779200488853,40.07,76323.49,0.0,-0.26869,0.00011,25.46755]
[1779200488880,40.07,76323.49,0.0,-0.26869,0.00011,25.46755]
[1779200488909,40.07,76335.09,0.0,-0.26746,0.00011,25.41264]
[1779200489064,40.07,76335.09,0.0,-0.26746,0.00011,25.41264]
[1779200489084,40.07,76335.09,0.0,-0.26746,0.00011,25.41264]
[1779200489274,40.07,76335.09,0.0,-0.26746,0.00011,25.41264]
[1779200489344,40.07,76335.09,0.0,-0.26746,0.00011,25.41264]
[1779200489366,40.07,76335.09,0.0,-0.26746,0.00011,25.41264]
[1779200489516,40.07,76335.09,0.0,-0.26746,0.00011,25.41264]
[1779200489611,40.07,76335.09,0.0,-0.26746,0.00011,25.41264]
[1779200489684,40.07,76335.09,0.0,-0.26746,0.00011,25.41264]
[1779200489705,40.07,76335.09,0.0,-0.26746,0.00011,25.41264]
[1779200489915,40.07,76351.01,0.0,-0.26578,0.00011,25.33685]
[1779200490114,40.07,76351.01,0.0,-0.26578,0.00011,25.33685]
[1779200490120,40.07,76351.01,0.0,-0.26578,0.00011,25.33685]
[1779200490126,40.07,76351.01,0.0,-0.26578,0.00011,25.33685]
[1779200490143,40.07,76351.01,0.0,-0.26578,0.00011,25.33685]
[1779200490817,40.07,76351.01,0.0,-0.26578,0.00011,25.33681]
[1779200491295,40.07,76351.01,0.0,-0.26578,0.00011,25.33681]
[1779200492651,40.07,76348.58,0.0,-0.26602,0.00011,25.34526]
[1779200492684,40.07,76348.58,0.0,-0.26602,0.00011,25.34526]
[1779200492692,40.07,76348.58,0.0,-0.26602,0.00011,25.34526]
[1779200492837,40.08,76349.27,0.0,-0.26594,0.00011,25.34198]
[1779200493424,40.08,76349.27,0.0,-0.26594,0.00011,25.34198]
[1779200493526,40.08,76349.27,0.0,-0.26594,0.00011,25.34198]
[1779200493563,40.08,76349.27,0.0,-0.26594,0.00011,25.34198]
[1779200493592,40.08,76349.27,0.0,-0.26594,0.00011,25.34198]
[1779200493597,40.08,76349.27,0.0,-0.26594,0.00011,25.34198]
[1779200493664,40.08,76349.27,0.0,-0.26594,0.00011,25.34198]
[1779200493693,40.08,76349.27,0.0,-0.26594,0.00011,25.34198]
[1779200493811,40.08,76349.27,0.0,-0.26594,0.00011,25.34198]
[1779200493845,40.08,76349.27,0.0,-0.26594,0.00011,25.34198]
[1779200493872,40.08,76352.11,0.0,-0.26564,0.00011,25.32841]
[1779200493998,40.08,76352.11,0.0,-0.26564,0.00011,25.32841]
[1779200494013,40.08,76352.11,0.0,-0.26564,0.00011,25.32841]
[1779200494208,40.08,76352.11,0.0,-0.26564,0.00011,25.32841]
[1779200494246,40.08,76352.11,0.0,-0.26564,0.00011,25.32841]
[1779200494418,40.08,76352.11,0.0,-0.26564,0.00011,25.32841]
[1779200494450,40.08,76352.11,0.0,-0.26564,0.00011,25.32841]
[1779200494625,40.08,76352.11,0.0,-0.26564,0.00011,25.32841]
[1779200494658,40.08,76352.11,0.0,-0.26564,0.00011,25.32841]
[1779200494828,40.08,76352.11,0.0,-0.26564,0.00011,25.32841]
[1779200494862,40.08,76352.11,0.0,-0.26564,0.00011,25.32841]
[1779200494872,40.08,76352.11,0.0,-0.26564,0.00011,25.32841]
[1779200494875,40.08,76352.11,0.0,-0.26564,0.00011,25.32841]
[1779200494881,40.08,76352.11,0.0,-0.26564,0.00011,25.32841]
[1779200494902,40.08,76346.79,0.0,-0.26621,0.00011,25.35392]
[1779200499932,40.08,76352.35,0.0,-0.26562,0.00011,25.32743]
[1779200500573,40.08,76355.09,0.0,-0.26533,0.00011,25.31434]
[1779200501628,40.08,76362.75,0.0,-0.26452,0.00011,25.27762]
[1779200501925,40.08,76322.34,0.0,-0.26882,0.00011,25.47101]
[1779200502918,40.08,76322.34,0.0,-0.26883,0.00011,25.47131]
[1779200503025,40.08,76322.34,0.0,-0.26883,0.00011,25.47131]
[1779200503928,40.08,76310.98,0.0,-0.27005,0.00011,25.52528]
[1779200505537,40.08,76319.21,0.0,-0.26917,0.00011,25.48656]
[1779200505545,40.08,76319.21,0.0,-0.26917,0.00011,25.48656]
[1779200505568,40.08,76319.21,0.0,-0.26917,0.00011,25.48656]
[1779200505936,40.08,76323.37,0.0,-0.26873,0.00011,25.46708]
[1779200508474,40.08,76318.42,0.0,-0.26927,0.00011,25.49101]
[1779200509951,40.09,76308.52,0.0,-0.27034,0.00011,25.53819]
[1779200511907,40.09,76306.78,0.0,-0.27053,0.00011,25.54656]
[1779200511979,40.09,76306.12,0.0,-0.2706,0.00011,25.54983]
[1779200515143,40.09,76306.38,0.0,-0.27058,0.00011,25.54893]
[1779200515631,40.09,76303.18,0.0,-0.27093,0.00011,25.56432]
[1779200517632,40.09,76303.72,0.0,-0.27088,0.00011,25.56192]
[1779200517930,40.09,76299.88,0.0,-0.27129,0.00011,25.58012]
[1779200518033,40.09,76299.88,0.0,-0.27129,0.00011,25.58012]
[1779200518201,40.09,76299.88,0.0,-0.27129,0.00011,25.58012]
[1779200518321,40.09,76299.88,0.0,-0.27129,0.00011,25.58012]
[1779200518469,40.09,76299.88,0.0,-0.27129,0.00011,25.58012]
[1779200518769,40.09,76299.88,0.0,-0.27129,0.00011,25.58012]
[1779200518834,40.1,76298.3,0.0,-0.27148,0.00011,25.58874]
[1779200519617,40.1,76298.3,0.0,-0.27148,0.00011,25.58874]
[1779200519786,40.1,76285.94,0.0,-0.27281,0.00011,25.64675]
[1779200520269,40.1,76285.94,0.0,-0.27281,0.00011,25.64675]
[1779200520395,40.1,76285.94,0.0,-0.27281,0.00011,25.64675]
[1779200520704,40.1,76272.25,0.0,-0.27429,0.00011,25.71055]
[1779200521250,40.1,76272.25,0.0,-0.27429,0.00011,25.71055]
[1779200521281,40.1,76272.25,0.0,-0.27429,0.00011,25.71055]
[1779200521375,40.1,76267.7,0.0,-0.27478,0.00011,25.73173]
[1779200523128,40.1,76267.7,0.0,-0.27478,0.00011,25.73171]
[1779200523173,40.1,76267.7,0.0,-0.27478,0.00011,25.73171]
[1779200523858,40.1,76267.7,0.0,-0.27478,0.00011,25.73171]
[1779200523892,40.1,76262.66,0.0,-0.27532,0.00011,25.75527]
[1779200524051,40.1,76262.66,0.0,-0.27532,0.00011,25.75527]
[1779200524280,40.1,76262.66,0.0,-0.27532,0.00011,25.75527]
[1779200524629,40.1,76262.66,0.0,-0.27532,0.00011,25.75527]
[1779200524665,40.1,76262.66,0.0,-0.27532,0.00011,25.75527]
[1779200524955,40.1,76273.91,0.0,-0.27411,0.00011,25.70305]
[1779200525475,40.1,76273.91,0.0,-0.27411,0.00011,25.70305]
[1779200525511,40.1,76273.91,0.0,-0.27411,0.00011,25.70305]
[1779200525600,40.1,76290.74,0.0,-0.27229,0.00011,25.62386]
[1779200525992,40.1,76290.74,0.0,-0.27229,0.00011,25.62386]
[1779200526098,40.1,76290.74,0.0,-0.27229,0.00011,25.62386]
[1779200526173,40.1,76303.83,0.0,-0.27088,0.00011,25.56241]
[1779200527034,40.1,76303.83,0.0,-0.27088,0.00011,25.56241]
[1779200527108,40.1,76303.83,0.0,-0.27088,0.00011,25.56241]
[1779200527559,40.1,76303.83,0.0,-0.27088,0.00011,25.56241]
[1779200527584,40.1,76303.83,0.0,-0.27088,0.00011,25.56241]
[1779200527815,40.1,76303.83,0.0,-0.27088,0.00011,25.56241]
[1779200527954,40.1,76298.39,0.0,-0.27149,0.00011,25.58887]
[1779200528017,40.1,76298.39,0.0,-0.27149,0.00011,25.58887]
[1779200528067,40.1,76298.39,0.0,-0.27149,0.00011,25.58887]
[1779200528407,40.1,76298.39,0.0,-0.27149,0.00011,25.58887]
[1779200528438,40.1,76298.39,0.0,-0.27149,0.00011,25.58887]
[1779200528508,40.1,76286.96,0.0,-0.27271,0.00011,25.64241]
[1779200529800,40.1,76286.96,0.0,-0.27271,0.00011,25.64241]
[1779200529821,40.1,76286.96,0.0,-0.27271,0.00011,25.64241]
[1779200529828,40.1,76286.96,0.0,-0.27271,0.00011,25.64241]
[1779200529976,40.1,76286.96,0.0,-0.27271,0.00011,25.64241]
[1779200529910,40.1,76286.49,0.0,-0.27277,0.00011,25.64477]
[1779200530040,40.1,76286.49,0.0,-0.27277,0.00011,25.64477]
[1779200530430,40.1,76286.49,0.0,-0.27277,0.00011,25.64477]
[1779200530895,40.1,76286.49,0.0,-0.27277,0.00011,25.64477]
[1779200530898,40.1,76296.72,0.0,-0.27167,0.00011,25.59687]
[1779200531671,40.1,76311.48,0.0,-0.2701,0.00011,25.52798]
[1779200533623,40.11,76307.6,0.0,-0.27054,0.00011,25.54747]
[1779200536444,40.12,76318.19,0.0,-0.26945,0.00011,25.4992]
[1779200537941,40.12,76328.4,0.0,-0.26837,0.00011,25.45122]
[1779200538352,40.12,76328.4,0.0,-0.26837,0.00011,25.45122]
[1779200538508,40.12,76328.4,0.0,-0.26837,0.00011,25.45122]
[1779200538518,40.12,76328.4,0.0,-0.26837,0.00011,25.45122]
[1779200538547,40.12,76328.4,0.0,-0.26837,0.00011,25.45122]
[1779200538936,40.12,76335.45,0.0,-0.26762,0.00011,25.418]
[1779200539519,40.12,76335.45,0.0,-0.26762,0.00011,25.418]
[1779200539871,40.12,76337.24,0.0,-0.26744,0.00011,25.40978]
[1779200542474,40.12,76338.23,0.0,-0.26734,0.00011,25.40568]
[1779200542876,40.12,76339.22,0.0,-0.26725,0.00011,25.40127]
[1779200545713,40.13,76344.8,0.0,-0.26667,0.00011,25.37532]
[1779200550720,40.13,76339.42,0.0,-0.26727,0.00011,25.40249]
[1779200552257,40.14,76333.5,0.0,-0.26789,0.00011,25.42798]
[1779200552871,40.14,76333.5,0.0,-0.26789,0.00011,25.42798]
[1779200552945,40.14,76324.8,0.0,-0.26882,0.00011,25.46947]
[1779200557923,40.14,76311.57,0.0,-0.27025,0.00011,25.53288]
[1779200560891,40.14,76321.36,0.0,-0.26922,0.00011,25.48699]
[1779200561905,40.14,76332.32,0.0,-0.26806,0.00011,25.43546]
[1779200562567,40.14,76332.32,0.0,-0.26806,0.00011,25.43546]
[1779200562619,40.14,76332.32,0.0,-0.26806,0.00011,25.43546]
[1779200562691,40.14,76332.32,0.0,-0.26806,0.00011,25.43546]
[1779200562735,40.14,76332.32,0.0,-0.26806,0.00011,25.43546]
[1779200562851,40.14,76332.32,0.0,-0.26806,0.00011,25.43546]
[1779200562889,40.14,76332.32,0.0,-0.26806,0.00011,25.43546]
[1779200562905,40.14,76325.09,0.0,-0.26883,0.00011,25.46972]
[1779200564762,40.15,76319.43,0.0,-0.26943,0.00011,25.49672]
[1779200564767,40.15,76319.43,0.0,-0.26943,0.00011,25.49672]
[1779200564928,40.15,76318.33,0.0,-0.26956,0.00011,25.50233]
[1779200565763,40.15,76318.33,0.0,-0.26956,0.00011,25.50233]
[1779200565784,40.15,76318.33,0.0,-0.26956,0.00011,25.50233]
[1779200566792,40.15,76317.49,0.0,-0.26965,0.00011,25.50648]
[1779200566873,40.15,76317.07,0.0,-0.2697,0.00011,25.50864]
[1779200567096,40.15,76317.07,0.0,-0.2697,0.00011,25.50864]
[1779200567166,40.15,76317.07,0.0,-0.2697,0.00011,25.50864]
[1779200568796,40.15,76315.76,0.0,-0.26985,0.00011,25.515]
[1779200568809,40.15,76315.48,0.0,-0.26988,0.00011,25.51632]
[1779200572103,40.15,76315.65,0.0,-0.26987,0.00011,25.51603]
[1779200572113,40.15,76315.65,0.0,-0.26987,0.00011,25.51603]
[1779200572840,40.15,76315.8,0.0,-0.26986,0.00011,25.51566]
[1779200574205,40.15,76320.2,0.0,-0.26939,0.00011,25.49508]
[1779200574212,40.15,76320.2,0.0,-0.26939,0.00011,25.49508]
[1779200574214,40.15,76320.2,0.0,-0.26939,0.00011,25.49508]
[1779200574891,40.16,76322.12,0.0,-0.26919,0.00011,25.48621]
[1779200579912,40.16,76326.67,0.0,-0.26873,0.00011,25.46559]
[1779200580102,40.16,76326.7,0.0,-0.26873,0.00011,25.46568]
[1779200580967,40.16,76336.66,0.0,-0.26768,0.00011,25.41871]
[1779200582499,40.16,76331.27,0.0,-0.26826,0.00011,25.44457]
[1779200583006,40.16,76331.27,0.0,-0.26826,0.00011,25.44457]
[1779200582878,40.16,76317.94,0.0,-0.26967,0.00011,25.50759]
[1779200583091,40.16,76317.94,0.0,-0.26967,0.00011,25.50759]
[1779200583104,40.16,76317.94,0.0,-0.26967,0.00011,25.50759]
[1779200583320,40.16,76317.94,0.0,-0.26967,0.00011,25.50759]
[1779200583358,40.16,76317.94,0.0,-0.26967,0.00011,25.50759]
[1779200583552,40.16,76317.94,0.0,-0.26967,0.00011,25.50759]
[1779200583625,40.16,76317.94,0.0,-0.26967,0.00011,25.50759]
[1779200583739,40.16,76317.94,0.0,-0.26967,0.00011,25.50759]
[1779200583774,40.16,76317.94,0.0,-0.26967,0.00011,25.50759]
[1779200583947,40.16,76317.94,0.0,-0.26967,0.00011,25.50759]
[1779200583975,40.16,76317.94,0.0,-0.26967,0.00011,25.50759]
[1779200583899,40.16,76315.62,0.0,-0.26993,0.00011,25.51878]
[1779200584153,40.16,76315.62,0.0,-0.26993,0.00011,25.51878]
[1779200584183,40.16,76315.62,0.0,-0.26993,0.00011,25.51878]
[1779200584358,40.16,76315.62,0.0,-0.26993,0.00011,25.51878]
[1779200584387,40.16,76315.62,0.0,-0.26993,0.00011,25.51878]
[1779200584523,40.16,76315.62,0.0,-0.26993,0.00011,25.51878]
[1779200584562,40.16,76315.62,0.0,-0.26993,0.00011,25.51878]
[1779200584763,40.16,76315.62,0.0,-0.26993,0.00011,25.51878]
[1779200584819,40.17,76326.85,0.0,-0.26874,0.00011,25.46614]
[1779200585516,40.17,76326.85,0.0,-0.26874,0.00011,25.46614]
[1779200585537,40.17,76326.85,0.0,-0.26874,0.00011,25.46614]
[1779200585695,40.17,76327.99,0.0,-0.26862,0.00011,25.46075]
[1779200586871,40.17,76327.99,0.0,-0.26862,0.00011,25.46075]
[1779200586901,40.17,76327.99,0.0,-0.26862,0.00011,25.46075]
[1779200586919,40.17,76327.99,0.0,-0.26862,0.00011,25.46075]
[1779200586927,40.17,76327.99,0.0,-0.26862,0.00011,25.46075]
[1779200587005,40.17,76327.99,0.0,-0.26862,0.00011,25.46075]
[1779200587013,40.17,76327.99,0.0,-0.26862,0.00011,25.46075]
[1779200587041,40.17,76325.03,0.0,-0.26894,0.00011,25.47524]
[1779200587588,40.17,76325.03,0.0,-0.26894,0.00011,25.47524]
[1779200590902,40.17,76335.67,0.0,-0.26783,0.00011,25.42591]
[1779200591132,40.17,76335.67,0.0,-0.26783,0.00011,25.42591]
[1779200591662,40.17,76335.67,0.0,-0.26783,0.00011,25.42591]
[1779200591682,40.17,76335.67,0.0,-0.26783,0.00011,25.42591]
[1779200591784,40.17,76336.54,0.0,-0.26774,0.00011,25.42178]
[1779200592508,40.17,76336.54,0.0,-0.26774,0.00011,25.42178]
[1779200592529,40.17,76336.54,0.0,-0.26774,0.00011,25.42178]
[1779200592624,40.17,76336.54,0.0,-0.26775,0.00011,25.42206]
[1779200593152,40.17,76336.54,0.0,-0.26775,0.00011,25.42206]
[1779200593880,40.18,76341.96,0.0,-0.26718,0.00011,25.3966]
[1779200595889,40.18,76351.64,0.0,-0.26616,0.00011,25.35103]
[1779200599607,40.18,76359.97,0.0,-0.2653,0.00011,25.31211]
[1779200599670,40.18,76359.97,0.0,-0.2653,0.00011,25.31211]
[1779200599733,40.18,76370.24,0.0,-0.26422,0.00011,25.26293]
[1779200603172,40.18,76371.47,0.0,-0.2641,0.00011,25.25732]
[1779200603258,40.18,76371.47,0.0,-0.2641,0.00011,25.25732]
[1779200603755,40.18,76371.47,0.0,-0.2641,0.00011,25.25732]
[1779200603798,40.18,76371.47,0.0,-0.2641,0.00011,25.25732]
[1779200603807,40.18,76371.47,0.0,-0.2641,0.00011,25.25732]
[1779200603848,40.18,76371.47,0.0,-0.2641,0.00011,25.25732]
[1779200603972,40.18,76371.47,0.0,-0.2641,0.00011,25.25732]
[1779200604017,40.18,76371.47,0.0,-0.2641,0.00011,25.25732]
[1779200604014,40.18,76373.13,0.0,-0.26393,0.00011,25.24958]
[1779200605362,40.18,76373.13,0.0,-0.26393,0.00011,25.24958]
[1779200605398,40.18,76373.13,0.0,-0.26393,0.00011,25.24958]
[1779200605716,40.18,76369.81,0.0,-0.26428,0.00011,25.26565]
[1779200609652,40.19,76370.72,0.0,-0.26419,0.00011,25.26172]
[1779200609698,40.19,76370.72,0.0,-0.26419,0.00011,25.26172]
[1779200609717,40.19,76370.72,0.0,-0.26419,0.00011,25.26172]
[1779200609791,40.19,76370.72,0.0,-0.26419,0.00011,25.26172]
[1779200609889,40.19,76384.55,0.0,-0.26274,0.00011,25.19518]
[1779200610321,40.19,76384.55,0.0,-0.26274,0.00011,25.19518]
[1779200610341,40.19,76384.55,0.0,-0.26274,0.00011,25.19518]
[1779200610352,40.19,76384.55,0.0,-0.26274,0.00011,25.19518]
[1779200610380,40.19,76384.55,0.0,-0.26274,0.00011,25.19518]
[1779200610391,40.19,76384.55,0.0,-0.26274,0.00011,25.19518]
[1779200610424,40.19,76384.55,0.0,-0.26274,0.00011,25.19518]
[1779200610441,40.19,76384.55,0.0,-0.26274,0.00011,25.19518]
[1779200610604,40.19,76384.55,0.0,-0.26274,0.00011,25.19518]
[1779200610622,40.19,76384.55,0.0,-0.26274,0.00011,25.19518]
[1779200612859,40.19,76386.53,0.0,-0.26252,0.0001,25.18273]
[1779200612909,40.19,76386.53,0.0,-0.26252,0.0001,25.18273]
[1779200613033,40.19,76389.51,0.0,-0.26221,0.0001,25.1688]
[1779200615996,40.19,76378.31,0.0,-0.2634,0.00011,25.22325]
[1779200616091,40.19,76378.31,0.0,-0.2634,0.00011,25.22325]
[1779200616125,40.19,76378.31,0.0,-0.2634,0.00011,25.22325]
[1779200616201,40.19,76378.31,0.0,-0.2634,0.00011,25.22325]
[1779200616354,40.19,76378.31,0.0,-0.2634,0.00011,25.22325]
[1779200616578,40.19,76378.31,0.0,-0.2634,0.00011,25.22325]
[1779200616643,40.19,76378.31,0.0,-0.2634,0.00011,25.22325]
[1779200616787,40.19,76378.31,0.0,-0.2634,0.00011,25.22325]
[1779200616833,40.19,76378.31,0.0,-0.2634,0.00011,25.22325]
[1779200616841,40.19,76378.31,0.0,-0.2634,0.00011,25.22325]
[1779200617028,40.19,76374.25,0.0,-0.26383,0.00011,25.24313]
[1779200619056,40.19,76362.91,0.0,-0.26504,0.00011,25.2978]
[1779200619392,40.19,76362.91,0.0,-0.26504,0.00011,25.2978]
[1779200619423,40.19,76362.91,0.0,-0.26504,0.00011,25.2978]
[1779200622224,40.19,76349.34,0.0,-0.26647,0.00011,25.36271]
[1779200622614,40.19,76349.34,0.0,-0.26647,0.00011,25.36271]
[1779200622634,40.19,76349.34,0.0,-0.26647,0.00011,25.36271]
[1779200622836,40.19,76358.86,0.0,-0.26547,0.00011,25.31732]
[1779200623925,40.19,76358.86,0.0,-0.26547,0.00011,25.31732]
[1779200623926,40.19,76362.11,0.0,-0.26512,0.00011,25.30185]
[1779200628012,40.2,76372.1,0.0,-0.26408,0.00011,25.25443]
[1779200629904,40.2,76351.57,0.0,-0.26625,0.00011,25.35277]
[1779200630440,40.2,76351.57,0.0,-0.26625,0.00011,25.35277]
[1779200630542,40.2,76351.57,0.0,-0.26625,0.00011,25.35277]
[1779200630956,40.2,76326.13,0.0,-0.26895,0.00011,25.47362]
[1779200631194,40.2,76326.13,0.0,-0.26895,0.00011,25.47362]
[1779200631237,40.2,76326.13,0.0,-0.26895,0.00011,25.47362]
[1779200631718,40.2,76326.13,0.0,-0.26895,0.00011,25.47362]
[1779200631768,40.2,76326.13,0.0,-0.26895,0.00011,25.47362]
[1779200631802,40.2,76326.13,0.0,-0.26895,0.00011,25.47362]
[1779200631962,40.2,76326.13,0.0,-0.26895,0.00011,25.47362]
[1779200631986,40.2,76326.13,0.0,-0.26895,0.00011,25.47362]
[1779200632017,40.2,76331.2,0.0,-0.26842,0.00011,25.45002]
[1779200632174,40.2,76331.2,0.0,-0.26842,0.00011,25.45002]
[1779200632212,40.2,76331.2,0.0,-0.26842,0.00011,25.45002]
[1779200632414,40.2,76331.2,0.0,-0.26842,0.00011,25.45002]
[1779200632460,40.2,76331.2,0.0,-0.26842,0.00011,25.45002]
[1779200632626,40.2,76331.2,0.0,-0.26842,0.00011,25.45002]
[1779200632645,40.2,76331.2,0.0,-0.26842,0.00011,25.45002]
[1779200632839,40.2,76331.2,0.0,-0.26842,0.00011,25.45002]
[1779200632875,40.2,76331.2,0.0,-0.26842,0.00011,25.45002]
[1779200633035,40.2,76331.2,0.0,-0.26842,0.00011,25.45002]
[1779200633050,40.2,76331.2,0.0,-0.26842,0.00011,25.45002]
[1779200633058,40.2,76331.2,0.0,-0.26842,0.00011,25.45002]
[1779200632933,40.2,76331.62,0.0,-0.26838,0.00011,25.44827]
[1779200633919,40.2,76331.62,0.0,-0.26839,0.00011,25.44853]
[1779200638962,40.21,76331.38,0.0,-0.26844,0.00011,25.451]
[1779200639627,40.21,76331.38,0.0,-0.26844,0.00011,25.451]
[1779200639636,40.21,76331.38,0.0,-0.26844,0.00011,25.451]
[1779200639639,40.21,76331.38,0.0,-0.26844,0.00011,25.451]
[1779200640084,40.21,76329.78,0.0,-0.26861,0.00011,25.45882]
[1779200641973,40.21,76334.24,0.0,-0.26815,0.00011,25.43797]
[1779200642005,40.21,76334.24,0.0,-0.26815,0.00011,25.43797]
[1779200642071,40.21,76337.9,0.0,-0.26776,0.00011,25.42087]
[1779200643525,40.21,76337.9,0.0,-0.26777,0.00011,25.4214]
[1779200643652,40.21,76337.9,0.0,-0.26777,0.00011,25.4214]
[1779200643965,40.21,76337.9,0.0,-0.26777,0.00011,25.4214]
[1779200644044,40.21,76337.9,0.0,-0.26777,0.00011,25.4214]
[1779200644052,40.21,76332.81,0.0,-0.26831,0.00011,25.44551]
[1779200644135,40.21,76332.81,0.0,-0.26831,0.00011,25.44551]
[1779200644260,40.21,76332.81,0.0,-0.26831,0.00011,25.44551]
[1779200644314,40.21,76332.81,0.0,-0.26831,0.00011,25.44551]
[1779200644384,40.21,76332.81,0.0,-0.26831,0.00011,25.44551]
[1779200644509,40.21,76332.81,0.0,-0.26831,0.00011,25.44551]
[1779200644548,40.21,76332.81,0.0,-0.26831,0.00011,25.44551]
[1779200644717,40.21,76332.81,0.0,-0.26831,0.00011,25.44551]
[1779200644764,40.21,76332.81,0.0,-0.26831,0.00011,25.44551]
[1779200644921,40.21,76332.81,0.0,-0.26831,0.00011,25.44551]
[1779200644989,40.21,76332.81,0.0,-0.26831,0.00011,25.44551]
[1779200645053,40.21,76332.81,0.0,-0.26831,0.00011,25.44551]
[1779200645097,40.22,76332.81,0.0,-0.26833,0.00011,25.44605]
[1779200645752,40.22,76332.81,0.0,-0.26833,0.00011,25.44605]
[1779200645786,40.22,76332.81,0.0,-0.26833,0.00011,25.44605]
[1779200646100,40.22,76332.81,0.0,-0.26833,0.00011,25.44605]
[1779200646026,40.22,76328.67,0.0,-0.26877,0.00011,25.46587]
[1779200646904,40.22,76328.67,0.0,-0.26877,0.00011,25.46587]
[1779200647083,40.22,76328.67,0.0,-0.26877,0.00011,25.46587]
[1779200647106,40.22,76323.01,0.0,-0.26938,0.00011,25.4928]
[1779200647273,40.22,76323.01,0.0,-0.26938,0.00011,25.4928]
[1779200647324,40.22,76323.01,0.0,-0.26938,0.00011,25.4928]
[1779200647428,40.22,76323.01,0.0,-0.26938,0.00011,25.4928]
[1779200647465,40.22,76323.01,0.0,-0.26938,0.00011,25.4928]
[1779200648040,40.22,76323.01,0.0,-0.26938,0.00011,25.493]
[1779200648890,40.22,76323.01,0.0,-0.26938,0.00011,25.493]
[1779200648895,40.22,76323.01,0.0,-0.26938,0.00011,25.493]
[1779200648908,40.22,76323.01,0.0,-0.26938,0.00011,25.493]
[1779200649030,40.22,76323.01,0.0,-0.26938,0.00011,25.493]
[1779200649049,40.22,76324.75,0.0,-0.2692,0.00011,25.48501]
[1779200650105,40.22,76324.75,0.0,-0.2692,0.00011,25.48501]
[1779200651063,40.22,76326.3,0.0,-0.26905,0.00011,25.47814]
[1779200651207,40.22,76326.3,0.0,-0.26905,0.00011,25.47814]
[1779200652088,40.22,76325.87,0.0,-0.2691,0.00011,25.48039]
[1779200656849,40.23,76329.71,0.0,-0.26871,0.00011,25.46311]
[1779200656897,40.23,76329.71,0.0,-0.26871,0.00011,25.46311]
[1779200656921,40.23,76329.71,0.0,-0.26871,0.00011,25.46311]
[1779200657097,40.23,76329.71,0.0,-0.26871,0.00011,25.46311]
[1779200657114,40.23,76335.37,0.0,-0.26811,0.00011,25.43659]
[1779200657134,40.23,76335.37,0.0,-0.26811,0.00011,25.43659]
[1779200657308,40.23,76335.37,0.0,-0.26811,0.00011,25.43659]
[1779200657341,40.23,76335.37,0.0,-0.26811,0.00011,25.43659]
[1779200657526,40.23,76335.37,0.0,-0.26811,0.00011,25.43659]
[1779200657552,40.23,76335.37,0.0,-0.26811,0.00011,25.43659]
[1779200657859,40.23,76335.37,0.0,-0.26811,0.00011,25.43659]
[1779200657902,40.23,76335.37,0.0,-0.26811,0.00011,25.43659]
[1779200657907,40.23,76335.37,0.0,-0.26811,0.00011,25.43659]
[1779200657910,40.23,76335.37,0.0,-0.26811,0.00011,25.43659]
[1779200657914,40.23,76335.37,0.0,-0.26811,0.00011,25.43659]
[1779200658119,40.23,76329.66,0.0,-0.26872,0.00011,25.46385]
[1779200659687,40.23,76327.43,0.0,-0.26896,0.00011,25.47438]
[1779200659692,40.23,76327.43,0.0,-0.26896,0.00011,25.47438]
[1779200659715,40.23,76327.43,0.0,-0.26896,0.00011,25.47438]
[1779200659854,40.23,76327.13,0.0,-0.269,0.00011,25.47626]
[1779200660534,40.23,76327.13,0.0,-0.269,0.00011,25.47626]
[1779200661065,40.23,76330.74,0.0,-0.26862,0.00011,25.45944]
[1779200663121,40.23,76341.79,0.0,-0.26746,0.00011,25.40766]
[1779200667306,40.24,76345.89,0.0,-0.26705,0.00011,25.38924]
[1779200667675,40.24,76345.89,0.0,-0.26705,0.00011,25.38924]
[1779200669138,40.24,76333.96,0.0,-0.26832,0.00011,25.44632]
[1779200673181,40.25,76348.66,0.0,-0.26677,0.00011,25.37445]
[1779200674585,40.25,76353.35,0.0,-0.26628,0.00011,25.35247]
[1779200675692,40.25,76351.75,0.0,-0.26645,0.00011,25.36008]
[1779200680310,40.25,76343.36,0.0,-0.26737,0.00011,25.40158]
[1779200682909,40.26,76345.1,0.0,-0.2672,0.00011,25.3939]
[1779200687326,40.26,76360.62,0.0,-0.2656,0.00011,25.3218]
[1779200692224,40.27,76359.18,0.0,-0.26578,0.00011,25.33034]
[1779200692780,40.27,76359.18,0.0,-0.26578,0.00011,25.33034]
[1779200692839,40.27,76359.18,0.0,-0.26578,0.00011,25.33034]
[1779200692880,40.27,76359.18,0.0,-0.26578,0.00011,25.33034]
[1779200692948,40.27,76359.18,0.0,-0.26578,0.00011,25.33034]
[1779200693021,40.27,76359.18,0.0,-0.26578,0.00011,25.33034]
[1779200693075,40.27,76372.11,0.0,-0.26442,0.00011,25.26865]
[1779200695260,40.27,76375.26,0.0,-0.26409,0.00011,25.25368]
[1779200695302,40.27,76375.26,0.0,-0.26409,0.00011,25.25368]
[1779200695486,40.27,76375.2,0.0,-0.2641,0.00011,25.2541]
[1779200696819,40.27,76375.2,0.0,-0.2641,0.00011,25.2541]
[1779200696852,40.27,76375.2,0.0,-0.2641,0.00011,25.2541]
[1779200697113,40.27,76373.88,0.0,-0.26424,0.00011,25.26067]
[1779200699037,40.27,76375.45,0.0,-0.26408,0.00011,25.25327]
[1779200700772,40.28,76379.12,0.0,-0.2637,0.00011,25.23581]
[1779200702269,40.28,76383.65,0.0,-0.26323,0.0001,25.21439]
[1779200702335,40.28,76383.65,0.0,-0.26323,0.0001,25.21439]
[1779200702689,40.28,76390.22,0.0,-0.26254,0.0001,25.18297]
[1779200703671,40.28,76390.22,0.0,-0.26254,0.0001,25.18297]
[1779200703736,40.28,76390.22,0.0,-0.26254,0.0001,25.18297]
[1779200703975,40.28,76390.22,0.0,-0.26254,0.0001,25.18297]
[1779200704088,40.28,76392.16,0.0,-0.26235,0.0001,25.17382]
[1779200705006,40.28,76406.82,0.0,-0.26082,0.0001,25.10346]
[1779200707185,40.28,76409.93,0.0,-0.26051,0.0001,25.089]
[1779200710339,40.29,76404.07,0.0,-0.26114,0.0001,25.11826]
[1779200711051,40.29,76395.36,0.0,-0.26206,0.0001,25.16058]
[1779200713076,40.29,76381.62,0.0,-0.2635,0.0001,25.22711]
[1779200715106,40.29,76369.69,0.0,-0.26476,0.00011,25.28449]
[1779200718149,40.29,76359.46,0.0,-0.26585,0.00011,25.33352]
[1779200719179,40.29,76349.76,0.0,-0.26688,0.00011,25.38]
[1779200721135,40.29,76345.27,0.0,-0.26736,0.00011,25.40161]
[1779200721175,40.29,76345.27,0.0,-0.26736,0.00011,25.40161]
[1779200721243,40.3,76344.74,0.0,-0.26742,0.00011,25.40443]
[1779200721272,40.3,76344.74,0.0,-0.26742,0.00011,25.40443]
[1779200721331,40.3,76344.74,0.0,-0.26742,0.00011,25.40443]
[1779200721795,40.3,76344.74,0.0,-0.26742,0.00011,25.40443]
[1779200721884,40.3,76344.74,0.0,-0.26742,0.00011,25.40443]
[1779200722115,40.3,76348.26,0.0,-0.26706,0.00011,25.38805]
[1779200723105,40.3,76359.51,0.0,-0.26587,0.00011,25.3348]
[1779200724134,40.3,76359.51,0.0,-0.26587,0.00011,25.3348]
[1779200724150,40.3,76359.51,0.0,-0.26587,0.00011,25.3348]
[1779200724140,40.3,76366.04,0.0,-0.26518,0.00011,25.30373]
[1779200725173,40.3,76366.45,0.0,-0.26514,0.00011,25.30184]
[1779200725623,40.3,76366.45,0.0,-0.26514,0.00011,25.30184]
[1779200726113,40.3,76366.45,0.0,-0.26514,0.00011,25.30184]
[1779200726106,40.3,76341.04,0.0,-0.26783,0.00011,25.42294]
[1779200727118,40.3,76330.42,0.0,-0.26897,0.00011,25.47334]
[1779200727295,40.3,76330.42,0.0,-0.26897,0.00011,25.47334]
[1779200727297,40.3,76330.42,0.0,-0.26897,0.00011,25.47334]
[1779200728110,40.3,76329.1,0.0,-0.26911,0.00011,25.47978]
[1779200728397,40.3,76329.1,0.0,-0.26911,0.00011,25.47978]
[1779200729162,40.3,76328.85,0.0,-0.26914,0.00011,25.48117]
[1779200734191,40.31,76332.45,0.0,-0.26876,0.00011,25.46183]
[1779200739191,40.31,76332.1,0.0,-0.26882,0.00011,25.46456]
[1779200744218,40.32,76329.61,0.0,-0.26911,0.00011,25.47737]
[1779200749224,40.32,76331.69,0.0,-0.2689,0.00011,25.46852]
[1779200752173,40.32,76322.25,0.0,-0.26992,0.00011,25.51337]
[1779200757182,40.33,76327.78,0.0,-0.26934,0.00011,25.48801]
[1779200762195,40.33,76330.23,0.0,-0.2691,0.00011,25.47744]
[1779200767220,40.33,76338.5,0.0,-0.26825,0.00011,25.43956]
[1779200772221,40.34,76338.52,0.0,-0.26827,0.00011,25.44064]
[1779200777221,40.35,76332.85,0.0,-0.2689,0.00011,25.46846]
[1779200781253,40.35,76343.88,0.0,-0.26775,0.00011,25.41754]
[1779200783535,40.35,76350.81,0.0,-0.26703,0.00011,25.3853]
[1779200784016,40.35,76350.81,0.0,-0.26703,0.00011,25.38554]
[1779200788548,40.36,76351.53,0.0,-0.26698,0.00011,25.38315]
[1779200788593,40.36,76351.53,0.0,-0.26698,0.00011,25.38315]
[1779200789106,40.36,76351.53,0.0,-0.26698,0.00011,25.38315]
[1779200789152,40.36,76351.53,0.0,-0.26698,0.00011,25.38315]
[1779200789239,40.36,76355.22,0.0,-0.2666,0.00011,25.36591]
[1779200791125,40.36,76370.19,0.0,-0.26501,0.00011,25.29181]
[1779200791608,40.36,76370.19,0.0,-0.26501,0.00011,25.29181]
[1779200791683,40.36,76370.19,0.0,-0.26501,0.00011,25.29181]
[1779200792077,40.36,76370.19,0.0,-0.26501,0.00011,25.29214]
[1779200794091,40.36,76383.8,0.0,-0.26359,0.0001,25.22736]
[1779200794307,40.36,76383.8,0.0,-0.26359,0.0001,25.22736]
[1779200795097,40.36,76383.24,0.0,-0.26365,0.0001,25.23016]
[1779200799195,40.36,76384.98,0.0,-0.26348,0.0001,25.22222]
[1779200799244,40.36,76384.98,0.0,-0.26348,0.0001,25.22222]
[1779200799829,40.37,76379.21,0.0,-0.26408,0.0001,25.24994]
[1779200800081,40.37,76379.21,0.0,-0.26408,0.0001,25.24994]
[1779200800214,40.37,76374.39,0.0,-0.26459,0.00011,25.27305]
[1779200800409,40.37,76374.39,0.0,-0.26459,0.00011,25.27305]
[1779200801140,40.37,76374.39,0.0,-0.26459,0.0001,25.27312]
[1779200802469,40.37,76370.61,0.0,-0.26499,0.00011,25.2912]
[1779200802751,40.37,76370.61,0.0,-0.26499,0.00011,25.2912]
[1779200803153,40.37,76366.72,0.0,-0.2654,0.00011,25.30975]
[1779200806006,40.37,76370.18,0.0,-0.26504,0.00011,25.29336]
[1779200806176,40.37,76377.55,0.0,-0.26427,0.0001,25.25828]
[1779200807182,40.37,76392.5,0.0,-0.2627,0.0001,25.18685]
[1779200811083,40.37,76399.73,0.0,-0.26196,0.0001,25.15267]
[1779200811210,40.37,76399.05,0.0,-0.26204,0.0001,25.15614]
[1779200816248,40.37,76388.76,0.0,-0.26313,0.0001,25.2065]
[1779200821286,40.38,76380.44,0.0,-0.26401,0.0001,25.24692]
[1779200823296,40.38,76367.46,0.0,-0.26538,0.00011,25.30904]
[1779200825388,40.38,76367.02,0.0,-0.26543,0.00011,25.31136]
[1779200825408,40.38,76367.02,0.0,-0.26543,0.00011,25.31136]
[1779200826846,40.38,76367.1,0.0,-0.26542,0.00011,25.31098]
[1779200826854,40.38,76365.93,0.0,-0.26555,0.00011,25.31658]
[1779200832075,40.38,76368.95,0.0,-0.26523,0.00011,25.30242]
[1779200832099,40.38,76368.95,0.0,-0.26523,0.00011,25.30242]
[1779200833369,40.38,76383.13,0.0,-0.26375,0.0001,25.2349]
[1779200838028,40.38,76366.14,0.0,-0.26555,0.00011,25.31651]
[1779200843440,40.38,76365.95,0.0,-0.26557,0.00011,25.31763]
[1779200848474,40.39,76373.55,0.0,-0.26478,0.0001,25.28173]
[1779200854375,40.39,76377.25,0.0,-0.26438,0.0001,25.26136]
[1779200859182,40.39,76385.06,0.0,-0.26357,0.0001,25.22462]
[1779200860579,40.39,76399.47,0.0,-0.26208,0.0001,25.15605]
[1779200861369,40.39,76403.4,0.0,-0.26167,0.0001,25.13738]
[1779200863358,40.39,76403.4,0.0,-0.26167,0.0001,25.13738]
[1779200863395,40.39,76403.4,0.0,-0.26167,0.0001,25.13738]
[1779200864636,40.4,76405.64,0.0,-0.26145,0.0001,25.12711]
[1779200865418,40.4,76407.63,0.0,-0.26125,0.0001,25.11807]
[1779200866252,40.4,76407.63,0.0,-0.26125,0.0001,25.11807]
[1779200866304,40.4,76404.42,0.0,-0.26159,0.0001,25.1338]
[1779200867395,40.4,76404.42,0.0,-0.26159,0.0001,25.1338]
[1779200867447,40.4,76402.34,0.0,-0.26182,0.0001,25.14407]
[1779200867687,40.4,76394.47,0.0,-0.26264,0.0001,25.18188]
[1779200872302,40.4,76388.65,0.0,-0.26326,0.0001,25.21039]
[1779200874347,40.4,76395.92,0.0,-0.26251,0.0001,25.17589]
[1779200875045,40.41,76402.95,0.0,-0.26178,0.0001,25.14256]
[1779200875084,40.41,76402.95,0.0,-0.26178,0.0001,25.14256]
[1779200875201,40.41,76408.43,0.0,-0.26121,0.0001,25.11642]
[1779200876107,40.41,76408.43,0.0,-0.26121,0.0001,25.11642]
[1779200876263,40.41,76408.43,0.0,-0.26121,0.0001,25.11642]
[1779200876398,40.41,76419.74,0.0,-0.26004,0.0001,25.06173]
[1779200876783,40.41,76431.79,0.0,-0.25879,0.0001,25.00334]
[1779200878924,40.41,76431.79,0.0,-0.25878,0.0001,25.00331]
[1779200878996,40.41,76431.79,0.0,-0.25878,0.0001,25.00331]
[1779200879064,40.41,76432.72,0.0,-0.25869,0.0001,24.99885]
[1779200884733,40.41,76432.09,0.0,-0.25876,0.0001,25.00198]
[1779200887698,40.41,76433.01,0.0,-0.25866,0.0001,24.99755]
[1779200888080,40.41,76444.37,0.0,-0.25749,0.0001,24.94232]
[1779200888531,40.41,76444.37,0.0,-0.25749,0.0001,24.94232]
[1779200888567,40.41,76444.37,0.0,-0.25749,0.0001,24.94232]
[1779200888639,40.41,76444.37,0.0,-0.25749,0.0001,24.94232]
[1779200888762,40.41,76444.37,0.0,-0.25749,0.0001,24.94232]
[1779200891783,40.41,76453.98,0.0,-0.2565,0.0001,24.89573]
[1779200895890,40.41,76457.48,0.0,-0.25615,0.0001,24.87904]
[1779200896327,40.41,76448.03,0.0,-0.25713,0.0001,24.9255]
[1779200898624,40.41,76451.13,0.0,-0.25681,0.0001,24.91057]
[1779200899366,40.41,76457.17,0.0,-0.25619,0.0001,24.88115]
[1779200901080,40.41,76462.99,0.0,-0.2556,0.0001,24.85279]
[1779200907895,40.42,76455.1,0.0,-0.25643,0.0001,24.89229]
[1779200912930,40.42,76457.56,0.0,-0.25617,0.0001,24.87758]
[1779200918095,40.42,76457.68,0.0,-0.25616,0.0001,24.87747]
[1779200918115,40.42,76457.68,0.0,-0.25616,0.0001,24.87747]
[1779200918147,40.42,76457.68,0.0,-0.25616,0.0001,24.87747]
[1779200918422,40.42,76438.87,0.0,-0.25811,0.0001,24.96942]
[1779200918807,40.42,76438.87,0.0,-0.25811,0.0001,24.96942]
[1779200919377,40.42,76438.87,0.0,-0.25811,0.0001,24.96942]
[1779200919459,40.42,76427.54,0.0,-0.25928,0.0001,25.02443]
[1779200921894,40.42,76423.74,0.0,-0.25968,0.0001,25.04279]
[1779200926895,40.42,76427.57,0.0,-0.25927,0.0001,25.02388]
[1779200927945,40.42,76428.07,0.0,-0.25922,0.0001,25.02141]
[1779200928006,40.42,76428.07,0.0,-0.25922,0.0001,25.02141]
[1779200933076,40.42,76433.31,0.0,-0.25868,0.0001,24.996]
[1779200934596,40.42,76433.61,0.0,-0.25864,0.0001,24.99455]
[1779200934608,40.42,76433.61,0.0,-0.25864,0.0001,24.99455]
[1779200934629,40.42,76433.61,0.0,-0.25864,0.0001,24.99455]
[1779200936469,40.42,76433.08,0.0,-0.2587,0.0001,24.99712]
[1779200941131,40.42,76422.11,0.0,-0.25983,0.0001,25.04996]
[1779200946171,40.42,76423.64,0.0,-0.25967,0.0001,25.04229]
[1779200951459,40.42,76420.72,0.0,-0.25996,0.0001,25.05612]
[1779200951874,40.42,76420.66,0.0,-0.25997,0.0001,25.05634]
[1779200952217,40.42,76420.66,0.0,-0.25997,0.0001,25.05634]
[1779200952238,40.42,76420.66,0.0,-0.25997,0.0001,25.05634]
[1779200952398,40.42,76420.66,0.0,-0.25997,0.0001,25.05634]
[1779200952403,40.42,76404.75,0.0,-0.26162,0.0001,25.13298]
[1779200954684,40.41,76401.44,0.0,-0.26196,0.0001,25.14856]
[1779200955235,40.41,76400.47,0.0,-0.26206,0.0001,25.15304]
[1779200957660,40.41,76400.25,0.0,-0.26207,0.0001,25.15374]
[1779200960077,40.41,76403.7,0.0,-0.26171,0.0001,25.13681]
[1779200960770,40.41,76402.99,0.0,-0.26178,0.0001,25.14006]
[1779200966316,40.41,76409.68,0.0,-0.26106,0.0001,25.10691]
[1779200970097,40.4,76407.61,0.0,-0.26127,0.0001,25.11642]
[1779200970169,40.4,76407.61,0.0,-0.26127,0.0001,25.11642]
[1779200970345,40.4,76409.76,0.0,-0.26104,0.0001,25.10592]
[1779200971351,40.4,76421.39,0.0,-0.25981,0.0001,25.04641]
[1779200976386,40.4,76414.73,0.0,-0.26049,0.0001,25.07812]
[1779200980671,40.4,76415.38,0.0,-0.26041,0.0001,25.07443]
[1779200980709,40.4,76415.38,0.0,-0.26041,0.0001,25.07443]
[1779200981528,40.4,76409.74,0.0,-0.261,0.0001,25.10151]
[1779200986831,40.4,76405.57,0.0,-0.26142,0.0001,25.12108]
[1779200989476,40.4,76395.63,0.0,-0.26247,0.0001,25.16939]
[1779200989753,40.4,76395.63,0.0,-0.26247,0.0001,25.16939]
[1779200990484,40.4,76395.86,0.0,-0.26245,0.0001,25.16842]
[1779200991242,40.4,76395.86,0.0,-0.26245,0.0001,25.16842]
[1779200991253,40.4,76395.86,0.0,-0.26245,0.0001,25.16842]
[1779200993270,40.4,76396.19,0.0,-0.26242,0.0001,25.16711]
[1779200993281,40.4,76396.19,0.0,-0.26242,0.0001,25.16711]
[1779200993295,40.4,76396.19,0.0,-0.26242,0.0001,25.16711]
[1779200995298,40.4,76391.5,0.0,-0.26292,0.0001,25.18985]
[1779200995519,40.4,76393.05,0.0,-0.26276,0.0001,25.18253]
[1779201000607,40.4,76401.28,0.0,-0.26191,0.0001,25.14368]
[1779201000642,40.4,76401.28,0.0,-0.26191,0.0001,25.14368]
[1779201000849,40.4,76401.28,0.0,-0.26191,0.0001,25.14368]
[1779201001480,40.4,76405.37,0.0,-0.26149,0.0001,25.12416]
[1779201001587,40.4,76405.37,0.0,-0.26149,0.0001,25.12416]
[1779201001655,40.4,76405.37,0.0,-0.26149,0.0001,25.12416]
[1779201001676,40.4,76405.37,0.0,-0.26149,0.0001,25.12416]
[1779201001706,40.4,76405.37,0.0,-0.26149,0.0001,25.12416]
[1779201001768,40.4,76405.37,0.0,-0.26149,0.0001,25.12416]
[1779201001908,40.4,76405.37,0.0,-0.26149,0.0001,25.12416]
[1779201001940,40.4,76405.37,0.0,-0.26149,0.0001,25.12416]
[1779201002118,40.4,76405.37,0.0,-0.26149,0.0001,25.12416]
[1779201002149,40.4,76405.37,0.0,-0.26149,0.0001,25.12416]
[1779201002320,40.4,76405.37,0.0,-0.26149,0.0001,25.12416]
[1779201002348,40.4,76405.37,0.0,-0.26149,0.0001,25.12416]
[1779201002522,40.4,76405.37,0.0,-0.26149,0.0001,25.12416]
[1779201002478,40.41,76419.56,0.0,-0.26001,0.0001,25.05586]
[1779201002554,40.41,76419.56,0.0,-0.26001,0.0001,25.05586]
[1779201003194,40.41,76419.56,0.0,-0.26001,0.0001,25.05586]
[1779201003232,40.41,76419.56,0.0,-0.26001,0.0001,25.05586]
[1779201003466,40.41,76419.56,0.0,-0.26001,0.0001,25.05586]
[1779201003496,40.41,76419.56,0.0,-0.26001,0.0001,25.05586]
[1779201003507,40.41,76421.55,0.0,-0.25981,0.0001,25.04649]
[1779201003667,40.41,76421.55,0.0,-0.25981,0.0001,25.04649]
[1779201003701,40.41,76421.55,0.0,-0.25981,0.0001,25.04649]
[1779201003873,40.41,76421.55,0.0,-0.25981,0.0001,25.04649]
[1779201003909,40.41,76421.55,0.0,-0.25981,0.0001,25.04649]
[1779201004082,40.41,76421.55,0.0,-0.25981,0.0001,25.04649]
[1779201004102,40.41,76421.21,0.0,-0.25985,0.0001,25.04813]
[1779201004783,40.41,76421.21,0.0,-0.25985,0.0001,25.04813]
[1779201004819,40.41,76421.21,0.0,-0.25985,0.0001,25.04813]
[1779201005483,40.41,76421.21,0.0,-0.25985,0.0001,25.04813]
[1779201005354,40.41,76421.48,0.0,-0.25983,0.0001,25.04736]
[1779201006504,40.41,76422.28,0.0,-0.25975,0.0001,25.04376]
[1779201011526,40.41,76418.54,0.0,-0.26016,0.0001,25.06265]
[1779201013119,40.42,76417.88,0.0,-0.26024,0.0001,25.06637]
[1779201013151,40.42,76417.88,0.0,-0.26024,0.0001,25.06637]
[1779201016727,40.42,76405.91,0.0,-0.2615,0.0001,25.12499]
[1779201023830,40.42,76405.67,0.0,-0.26155,0.0001,25.12743]
[1779201023888,40.42,76405.67,0.0,-0.26155,0.0001,25.12743]
[1779201024016,40.42,76405.67,0.0,-0.26155,0.0001,25.12743]
[1779201024066,40.42,76405.67,0.0,-0.26155,0.0001,25.12743]
[1779201024533,40.42,76405.67,0.0,-0.26155,0.0001,25.12743]
[1779201024186,40.43,76394.02,0.0,-0.26277,0.0001,25.18355]
[1779201025778,40.43,76394.02,0.0,-0.26277,0.0001,25.18374]
[1779201026456,40.43,76394.02,0.0,-0.26277,0.0001,25.18374]
[1779201026479,40.43,76394.02,0.0,-0.26277,0.0001,25.18374]
[1779201026494,40.43,76372.82,0.0,-0.265,0.0001,25.28508]
[1779201027522,40.43,76364.65,0.0,-0.26586,0.00011,25.32403]
[1779201027870,40.43,76364.65,0.0,-0.26586,0.00011,25.32403]
[1779201027967,40.43,76362.62,0.0,-0.26607,0.00011,25.33366]
[1779201029409,40.43,76362.62,0.0,-0.26607,0.00011,25.33366]
[1779201029418,40.43,76362.62,0.0,-0.26607,0.00011,25.33366]
[1779201029583,40.43,76362.66,0.0,-0.26607,0.00011,25.33358]
[1779201032074,40.43,76354.37,0.0,-0.26693,0.00011,25.36965]
[1779201032115,40.43,76354.37,0.0,-0.26693,0.00011,25.36965]
[1779201032186,40.43,76344.92,0.0,-0.26792,0.00011,25.4143]
[1779201033575,40.43,76344.92,0.0,-0.26792,0.00011,25.4143]
[1779201033581,40.43,76342.61,0.0,-0.26818,0.00011,25.42566]
[1779201036663,40.43,76349.87,0.0,-0.26742,0.00011,25.39182]
[1779201036759,40.43,76349.87,0.0,-0.26742,0.00011,25.39182]
[1779201036807,40.43,76349.87,0.0,-0.26742,0.00011,25.39182]
[1779201037003,40.43,76349.87,0.0,-0.26742,0.00011,25.39182]
[1779201037060,40.43,76334.48,0.0,-0.26905,0.00011,25.46464]
[1779201038841,40.43,76334.48,0.0,-0.26905,0.00011,25.46464]
[1779201038875,40.43,76334.48,0.0,-0.26905,0.00011,25.46464]
[1779201040063,40.43,76330.9,0.0,-0.26944,0.00011,25.48159]
[1779201040092,40.43,76330.9,0.0,-0.26944,0.00011,25.48159]
[1779201044168,40.44,76333.92,0.0,-0.26913,0.00011,25.46804]
[1779201049106,40.44,76337.25,0.0,-0.26879,0.00011,25.45317]
[1779201049441,40.44,76337.25,0.0,-0.26879,0.00011,25.45317]
[1779201049473,40.44,76337.25,0.0,-0.26879,0.00011,25.45317]
[1779201050932,40.44,76352.93,0.0,-0.26714,0.00011,25.3797]
[1779201051686,40.44,76351.74,0.0,-0.26727,0.00011,25.38546]
[1779201052522,40.44,76352.44,0.0,-0.2672,0.00011,25.38232]
[1779201057970,40.45,76361.44,0.0,-0.26626,0.00011,25.34003]
[1779201060088,40.45,76376.0,0.0,-0.26474,0.0001,25.27114]
[1779201060665,40.45,76376.0,0.0,-0.26474,0.0001,25.27114]
[1779201060775,40.45,76376.0,0.0,-0.26474,0.0001,25.27114]
[1779201060907,40.45,76376.0,0.0,-0.26474,0.0001,25.27114]
[1779201061291,40.45,76387.24,0.0,-0.26356,0.0001,25.21761]
[1779201063500,40.45,76387.24,0.0,-0.26356,0.0001,25.21761]
[1779201063546,40.45,76395.57,0.0,-0.26269,0.0001,25.17787]
[1779201069046,40.45,76387.75,0.0,-0.26353,0.0001,25.21618]
[1779201070154,40.45,76387.75,0.0,-0.26353,0.0001,25.21618]
[1779201070166,40.45,76387.75,0.0,-0.26353,0.0001,25.21618]
[1779201070551,40.45,76386.68,0.0,-0.26364,0.0001,25.22141]
[1779201072598,40.45,76375.51,0.0,-0.26482,0.0001,25.27487]
[1779201077602,40.45,76381.94,0.0,-0.26415,0.0001,25.24451]
[1779201077556,40.45,76391.62,0.0,-0.26314,0.0001,25.19834]
[1779201078618,40.45,76391.62,0.0,-0.26314,0.0001,25.19859]
[1779201083628,40.46,76394.91,0.0,-0.26281,0.0001,25.18331]
[1779201088106,40.46,76392.77,0.0,-0.26305,0.0001,25.19436]
[1779201088611,40.46,76380.55,0.0,-0.26433,0.0001,25.25299]
[1779201089219,40.46,76380.55,0.0,-0.26433,0.0001,25.25299]
[1779201089241,40.46,76380.55,0.0,-0.26433,0.0001,25.25299]
[1779201089428,40.46,76380.55,0.0,-0.26433,0.0001,25.25299]
[1779201089641,40.46,76361.97,0.0,-0.26629,0.00011,25.34143]
[1779201092217,40.46,76356.64,0.0,-0.26683,0.00011,25.36364]
[1779201092811,40.46,76356.64,0.0,-0.26683,0.00011,25.36364]
[1779201093610,40.46,76359.26,0.0,-0.26656,0.00011,25.35135]
[1779201094353,40.46,76359.26,0.0,-0.26656,0.00011,25.35135]
[1779201094363,40.46,76359.26,0.0,-0.26656,0.00011,25.35135]
[1779201094446,40.46,76361.34,0.0,-0.26634,0.00011,25.34162]
[1779201095377,40.46,76371.01,0.0,-0.26533,0.0001,25.29591]
[1779201096865,40.47,76371.01,0.0,-0.26533,0.0001,25.29604]
[1779201097256,40.47,76375.06,0.0,-0.26491,0.0001,25.27684]
[1779201098575,40.47,76375.06,0.0,-0.26491,0.0001,25.27684]
[1779201103648,40.47,76378.26,0.0,-0.26458,0.0001,25.26194]
[1779201105312,40.47,76392.61,0.0,-0.26309,0.0001,25.19392]
[1779201110349,40.47,76384.62,0.0,-0.26393,0.0001,25.23264]
[1779201115383,40.47,76391.72,0.0,-0.2632,0.0001,25.19936]
[1779201120419,40.48,76391.97,0.0,-0.26319,0.0001,25.19887]
[1779201125454,40.48,76398.2,0.0,-0.26256,0.0001,25.16982]
[1779201126461,40.48,76383.65,0.0,-0.26408,0.0001,25.23948]
[1779201128707,40.48,76386.27,0.0,-0.26381,0.0001,25.22716]
[1779201128754,40.48,76386.27,0.0,-0.26381,0.0001,25.22716]
[1779201128792,40.48,76386.27,0.0,-0.26381,0.0001,25.22716]
[1779201131053,40.48,76372.97,0.0,-0.26521,0.0001,25.2906]
[1779201132896,40.48,76370.48,0.0,-0.26547,0.0001,25.30246]
[1779201132905,40.48,76370.48,0.0,-0.26547,0.0001,25.30246]
[1779201133510,40.48,76368.9,0.0,-0.26563,0.0001,25.30996]
[1779201136052,40.48,76369.99,0.0,-0.26552,0.0001,25.3048]
[1779201136531,40.48,76371.87,0.0,-0.26532,0.0001,25.29589]
[1779201136906,40.48,76371.87,0.0,-0.26532,0.0001,25.29589]
[1779201142573,40.48,76368.77,0.0,-0.26565,0.0001,25.31076]
[1779201143307,40.48,76368.77,0.0,-0.26565,0.0001,25.31076]
[1779201143549,40.48,76368.77,0.0,-0.26565,0.0001,25.31076]
[1779201143580,40.48,76369.96,0.0,-0.26553,0.0001,25.30514]
[1779201145593,40.48,76359.09,0.0,-0.26667,0.00011,25.35682]
[1779201147259,40.49,76361.36,0.0,-0.26644,0.00011,25.34641]
[1779201147279,40.49,76361.36,0.0,-0.26644,0.00011,25.34641]
[1779201147660,40.49,76361.98,0.0,-0.26638,0.00011,25.34369]
[1779201149085,40.49,76361.98,0.0,-0.26639,0.00011,25.3439]
[1779201152135,40.49,76356.81,0.0,-0.26693,0.00011,25.36574]
[1779201152648,40.49,76354.53,0.0,-0.26717,0.00011,25.3767]
[1779201155719,40.49,76352.05,0.0,-0.26744,0.00011,25.38887]
[1779201155749,40.49,76346.19,0.0,-0.26806,0.00011,25.41673]
[1779201156120,40.49,76346.19,0.0,-0.26806,0.00011,25.41673]
[1779201156129,40.49,76346.19,0.0,-0.26806,0.00011,25.41673]
[1779201156135,40.49,76346.19,0.0,-0.26806,0.00011,25.41673]
[1779201156676,40.5,76329.13,0.0,-0.26987,0.00011,25.49696]
[1779201158690,40.5,76331.13,0.0,-0.26967,0.00011,25.48805]
[1779201162380,40.5,76330.01,0.0,-0.2698,0.00011,25.49381]
[1779201162395,40.5,76330.01,0.0,-0.2698,0.00011,25.49381]
[1779201162718,40.5,76332.78,0.0,-0.26951,0.00011,25.48103]
[1779201166836,40.5,76335.44,0.0,-0.26924,0.00011,25.46927]
[1779201166889,40.5,76335.44,0.0,-0.26924,0.00011,25.46927]
[1779201167753,40.5,76340.3,0.0,-0.26873,0.00011,25.44668]
[1779201169767,40.51,76354.64,0.0,-0.26723,0.00011,25.37966]
[1779201170146,40.51,76354.64,0.0,-0.26723,0.00011,25.37966]
[1779201170716,40.51,76352.73,0.0,-0.26744,0.00011,25.38891]
[1779201174015,40.51,76352.68,0.0,-0.26746,0.00011,25.38995]
[1779201174668,40.51,76351.91,0.0,-0.26755,0.00011,25.39384]
[1779201175902,40.51,76349.52,0.0,-0.2678,0.00011,25.40535]
[1779201180915,40.52,76345.68,0.0,-0.26823,0.00011,25.42455]
[1779201185917,40.52,76346.94,0.0,-0.26812,0.00011,25.41987]
[1779201190944,40.53,76351.32,0.0,-0.26769,0.00011,25.40039]
[1779201195959,40.53,76350.45,0.0,-0.2678,0.00011,25.40537]
[1779201199581,40.54,76354.78,0.0,-0.26735,0.00011,25.38566]
[1779201199999,40.54,76353.96,0.0,-0.26745,0.00011,25.38974]
[1779201200036,40.54,76353.96,0.0,-0.26745,0.00011,25.38974]
[1779201200160,40.54,76353.96,0.0,-0.26745,0.00011,25.38974]
[1779201200306,40.54,76353.96,0.0,-0.26745,0.00011,25.38974]
[1779201200459,40.54,76353.96,0.0,-0.26745,0.00011,25.38974]
[1779201200579,40.54,76353.96,0.0,-0.26745,0.00011,25.38974]
[1779201200673,40.54,76353.96,0.0,-0.26745,0.00011,25.38974]
[1779201200736,40.54,76338.15,0.0,-0.26911,0.00011,25.46392]
[1779201200818,40.54,76338.15,0.0,-0.26911,0.00011,25.46392]
[1779201200902,40.54,76338.15,0.0,-0.26911,0.00011,25.46392]
[1779201200945,40.54,76338.15,0.0,-0.26911,0.00011,25.46392]
[1779201200974,40.54,76338.15,0.0,-0.26911,0.00011,25.46392]
[1779201201123,40.54,76338.15,0.0,-0.26911,0.00011,25.46392]
[1779201201144,40.54,76338.15,0.0,-0.26911,0.00011,25.46392]
[1779201201329,40.54,76338.15,0.0,-0.26911,0.00011,25.46392]
[1779201201359,40.54,76338.15,0.0,-0.26911,0.00011,25.46392]
[1779201201603,40.54,76338.15,0.0,-0.26911,0.00011,25.46392]
[1779201201654,40.54,76338.15,0.0,-0.26911,0.00011,25.46392]
[1779201201728,40.54,76318.02,0.0,-0.27125,0.00011,25.55799]
[1779201201863,40.54,76318.02,0.0,-0.27125,0.00011,25.55799]
[1779201201925,40.54,76318.02,0.0,-0.27125,0.00011,25.55799]
[1779201201933,40.54,76318.02,0.0,-0.27125,0.00011,25.55799]
[1779201201978,40.54,76318.02,0.0,-0.27125,0.00011,25.55799]
[1779201202028,40.54,76318.02,0.0,-0.27125,0.00011,25.55799]
[1779201203014,40.54,76306.69,0.0,-0.27245,0.00011,25.61079]
[1779201206029,40.54,76298.17,0.0,-0.27336,0.00011,25.65012]
[1779201206039,40.54,76298.17,0.0,-0.27336,0.00011,25.65012]
[1779201206461,40.54,76297.52,0.0,-0.27343,0.00011,25.65312]
[1779201207275,40.54,76297.52,0.0,-0.27343,0.00011,25.65312]
[1779201207290,40.54,76297.52,0.0,-0.27343,0.00011,25.65312]
[1779201207716,40.54,76300.81,0.0,-0.27309,0.00011,25.63845]
[1779201212739,40.56,76307.59,0.0,-0.27244,0.00011,25.60806]
[1779201214769,40.61,76321.77,0.0,-0.27115,0.00011,25.55217]
[1779201216304,40.62,76324.11,0.0,-0.27098,0.00011,25.54509]
[1779201216314,40.62,76324.11,0.0,-0.27098,0.00011,25.54509]
[1779201216733,40.64,76322.99,0.0,-0.27118,0.00011,25.55413]
[1779201221759,40.66,76317.4,0.0,-0.27187,0.00011,25.58479]
[1779201222859,40.68,76306.76,0.0,-0.27308,0.00011,25.63755]
[1779201224871,40.68,76317.37,0.0,-0.27197,0.00011,25.58928]
[1779201226843,40.68,76328.35,0.0,-0.27081,0.00011,25.53856]
[1779201231423,40.68,76328.2,0.0,-0.27083,0.00011,25.53954]
[1779201231434,40.68,76328.2,0.0,-0.27083,0.00011,25.53954]
[1779201231741,40.68,76328.24,0.0,-0.27083,0.00011,25.53943]
[1779201233783,40.69,76318.59,0.0,-0.27185,0.00011,25.58417]
[1779201238800,40.69,76316.91,0.0,-0.27203,0.00011,25.59202]
[1779201243806,40.69,76324.39,0.0,-0.27125,0.00011,25.5577]
[1779201245651,40.69,76318.18,0.0,-0.2719,0.00011,25.58651]
[1779201250672,40.69,76311.89,0.0,-0.27257,0.00011,25.61563]
[1779201255677,40.69,76308.61,0.0,-0.27292,0.00011,25.63063]
[1779201258860,40.69,76288.7,0.0,-0.27503,0.00011,25.72178]
[1779201263909,40.69,76293.63,0.0,-0.2745,0.00011,25.69893]
[1779201266615,40.69,76293.69,0.0,-0.27449,0.00011,25.69857]
[1779201266658,40.69,76291.74,0.0,-0.2747,0.00011,25.70743]
[1779201271322,40.69,76288.4,0.0,-0.27506,0.00011,25.72321]
[1779201271371,40.69,76288.4,0.0,-0.27506,0.00011,25.72321]
[1779201271518,40.69,76288.4,0.0,-0.27506,0.00011,25.72321]
[1779201271599,40.69,76288.4,0.0,-0.27506,0.00011,25.72321]
[1779201271672,40.69,76288.4,0.0,-0.27506,0.00011,25.72321]
[1779201271747,40.69,76288.4,0.0,-0.27506,0.00011,25.72321]
[1779201271851,40.69,76288.4,0.0,-0.27506,0.00011,25.72321]
[1779201271860,40.69,76270.65,0.0,-0.27694,0.00011,25.80094]
[1779201271975,40.69,76270.65,0.0,-0.27694,0.00011,25.80094]
[1779201272031,40.69,76270.65,0.0,-0.27694,0.00011,25.80094]
[1779201272197,40.69,76270.65,0.0,-0.27694,0.00011,25.80094]
[1779201272238,40.69,76270.65,0.0,-0.27694,0.00011,25.80094]
[1779201272401,40.69,76270.65,0.0,-0.27694,0.00011,25.80094]
[1779201272416,40.69,76270.65,0.0,-0.27694,0.00011,25.80094]
[1779201272425,40.69,76270.65,0.0,-0.27694,0.00011,25.80094]
[1779201272615,40.69,76270.65,0.0,-0.27694,0.00011,25.80094]
[1779201272647,40.69,76270.65,0.0,-0.27694,0.00011,25.80094]
[1779201272829,40.69,76270.65,0.0,-0.27694,0.00011,25.80094]
[1779201272840,40.69,76270.65,0.0,-0.27694,0.00011,25.80094]
[1779201272862,40.69,76270.65,0.0,-0.27694,0.00011,25.80094]
[1779201272836,40.69,76269.57,0.0,-0.27706,0.00011,25.80594]
[1779201273043,40.69,76269.57,0.0,-0.27706,0.00011,25.80594]
[1779201273537,40.69,76269.57,0.0,-0.27706,0.00011,25.80594]
[1779201273547,40.69,76269.57,0.0,-0.27706,0.00011,25.80594]
[1779201273835,40.69,76268.52,0.0,-0.27717,0.00011,25.8108]
[1779201273953,40.69,76268.52,0.0,-0.27717,0.00011,25.8108]
[1779201274037,40.69,76268.52,0.0,-0.27717,0.00011,25.8108]
[1779201274514,40.69,76268.52,0.0,-0.27718,0.00011,25.8109]
[1779201275681,40.69,76268.52,0.0,-0.27718,0.00011,25.8109]
[1779201275878,40.69,76260.2,0.0,-0.27807,0.00011,25.8486]
[1779201278777,40.7,76245.0,0.0,-0.27972,0.00011,25.91803]
[1779201279401,40.7,76245.0,0.0,-0.27972,0.00011,25.91803]
[1779201279555,40.7,76245.0,0.0,-0.27972,0.00011,25.91803]
[1779201279599,40.7,76229.03,0.0,-0.28144,0.00011,25.98972]
[1779201280146,40.7,76229.03,0.0,-0.28144,0.00011,25.98972]
[1779201280203,40.7,76229.03,0.0,-0.28144,0.00011,25.98972]
[1779201280253,40.7,76229.03,0.0,-0.28144,0.00011,25.98972]
[1779201280282,40.7,76229.03,0.0,-0.28144,0.00011,25.98972]
[1779201280355,40.7,76229.03,0.0,-0.28144,0.00011,25.98972]
[1779201280432,40.7,76229.03,0.0,-0.28144,0.00011,25.98972]
[1779201280854,40.7,76229.03,0.0,-0.28144,0.00011,25.98972]
[1779201280858,40.7,76221.48,0.0,-0.28226,0.00011,26.02352]
[1779201281386,40.7,76221.48,0.0,-0.28226,0.00011,26.02352]
[1779201281499,40.7,76221.48,0.0,-0.28226,0.00011,26.02352]
[1779201281636,40.7,76221.48,0.0,-0.28226,0.00011,26.02352]
[1779201281697,40.7,76221.48,0.0,-0.28226,0.00011,26.02352]
[1779201281781,40.7,76210.12,0.0,-0.28349,0.00011,26.07404]
[1779201282414,40.7,76210.12,0.0,-0.28349,0.00011,26.07404]
[1779201282443,40.7,76210.12,0.0,-0.28349,0.00011,26.07404]
[1779201282477,40.7,76210.12,0.0,-0.28349,0.00011,26.07404]
[1779201282790,40.7,76210.12,0.0,-0.28349,0.00011,26.07404]
[1779201282824,40.7,76210.12,0.0,-0.28349,0.00011,26.07404]
[1779201282861,40.7,76208.45,0.0,-0.28367,0.00011,26.08154]
[1779201282918,40.7,76208.45,0.0,-0.28367,0.00011,26.08154]
[1779201283161,40.7,76208.45,0.0,-0.28367,0.00011,26.08154]
[1779201283173,40.7,76208.45,0.0,-0.28367,0.00011,26.08154]
[1779201283337,40.7,76208.45,0.0,-0.28367,0.00011,26.08154]
[1779201283342,40.7,76208.45,0.0,-0.28367,0.00011,26.08154]
[1779201283372,40.7,76208.45,0.0,-0.28367,0.00011,26.08154]
[1779201283377,40.7,76208.45,0.0,-0.28367,0.00011,26.08154]
[1779201283421,40.7,76208.45,0.0,-0.28367,0.00011,26.08154]
[1779201283440,40.7,76208.45,0.0,-0.28367,0.00011,26.08154]
[1779201283616,40.7,76211.62,0.0,-0.28333,0.00011,26.06764]
[1779201284950,40.7,76211.62,0.0,-0.28334,0.00011,26.06776]
[1779201284965,40.7,76211.62,0.0,-0.28334,0.00011,26.06776]
[1779201285623,40.7,76213.34,0.0,-0.28315,0.00011,26.06027]
[1779201287362,40.7,76221.9,0.0,-0.28223,0.00011,26.02247]
[1779201287399,40.7,76221.9,0.0,-0.28223,0.00011,26.02247]
[1779201287477,40.7,76221.9,0.0,-0.28223,0.00011,26.02247]
[1779201287489,40.7,76221.9,0.0,-0.28223,0.00011,26.02247]
[1779201287637,40.7,76221.9,0.0,-0.28224,0.00011,26.02263]
[1779201288645,40.7,76240.59,0.0,-0.28023,0.00011,25.93953]
[1779201291706,40.71,76227.51,0.0,-0.28166,0.00011,25.9987]
[1779201295467,40.71,76224.03,0.0,-0.28204,0.00011,26.01473]
[1779201295520,40.71,76224.03,0.0,-0.28204,0.00011,26.01473]
[1779201295734,40.71,76224.03,0.0,-0.28204,0.00011,26.01473]
[1779201295841,40.71,76228.17,0.0,-0.2816,0.00011,25.9965]
[1779201297012,40.71,76228.17,0.0,-0.28161,0.00011,25.99669]
[1779201297038,40.71,76228.17,0.0,-0.28161,0.00011,25.99669]
[1779201299588,40.71,76218.56,0.0,-0.28265,0.00011,26.03969]
[1779201299656,40.71,76218.56,0.0,-0.28265,0.00011,26.03969]
[1779201299725,40.72,76219.64,0.0,-0.28254,0.00011,26.03504]
[1779201300779,40.72,76219.64,0.0,-0.28254,0.00011,26.03504]
[1779201300855,40.72,76219.64,0.0,-0.28254,0.00011,26.03504]
[1779201300858,40.72,76224.05,0.0,-0.28206,0.00011,26.01562]
[1779201301996,40.72,76224.05,0.0,-0.28207,0.00011,26.01578]
[1779201302746,40.72,76223.97,0.0,-0.28208,0.00011,26.0163]
[1779201304280,40.72,76228.42,0.0,-0.2816,0.00011,25.99669]
[1779201304288,40.72,76228.42,0.0,-0.2816,0.00011,25.99669]
[1779201304846,40.72,76235.0,0.0,-0.2809,0.00011,25.96756]
[1779201309847,40.72,76243.19,0.0,-0.28004,0.00011,25.93189]
[1779201313901,40.73,76255.71,0.0,-0.27873,0.00011,25.87697]
[1779201315281,40.73,76249.42,0.0,-0.27941,0.00011,25.90549]
[1779201315854,40.73,76235.83,0.0,-0.28087,0.00011,25.96654]
[1779201318172,40.74,76228.08,0.0,-0.28172,0.00011,26.00152]
[1779201318438,40.74,76228.08,0.0,-0.28172,0.00011,26.00152]
[1779201318446,40.74,76228.08,0.0,-0.28172,0.00011,26.00152]
[1779201318857,40.74,76228.08,0.0,-0.28172,0.00011,26.00171]
[1779201322173,40.74,76227.89,0.0,-0.28175,0.00011,26.00314]
[1779201322886,40.74,76230.37,0.0,-0.28149,0.00011,25.99229]
[1779201327929,40.74,76240.45,0.0,-0.28043,0.00011,25.94822]
[1779201330236,40.75,76246.1,0.0,-0.27983,0.00011,25.92321]
[1779201330308,40.75,76246.1,0.0,-0.27983,0.00011,25.92321]
[1779201330390,40.75,76246.1,0.0,-0.27983,0.00011,25.92321]
[1779201330946,40.75,76257.01,0.0,-0.27866,0.00011,25.87431]
[1779201331954,40.75,76268.2,0.0,-0.27745,0.00011,25.82072]
[1779201332371,40.75,76268.2,0.0,-0.27745,0.00011,25.82072]
[1779201332425,40.75,76268.2,0.0,-0.27745,0.00011,25.82072]
[1779201332961,40.75,76266.75,0.0,-0.2776,0.00011,25.82736]
[1779201335687,40.75,76266.95,0.0,-0.27758,0.00011,25.82654]
[1779201335725,40.75,76266.95,0.0,-0.27758,0.00011,25.82654]
[1779201336334,40.75,76273.57,0.0,-0.27688,0.00011,25.7968]
[1779201336344,40.75,76273.57,0.0,-0.27688,0.00011,25.7968]
[1779201336885,40.75,76273.21,0.0,-0.27692,0.00011,25.79854]
[1779201341887,40.75,76276.28,0.0,-0.27661,0.00011,25.78512]
[1779201344012,40.75,76263.92,0.0,-0.27793,0.00011,25.84127]
[1779201345403,40.75,76262.01,0.0,-0.27814,0.00011,25.84994]
[1779201345444,40.75,76262.01,0.0,-0.27814,0.00011,25.84994]
[1779201350659,40.75,76268.77,0.0,-0.27742,0.00011,25.81964]
[1779201356130,40.76,76273.57,0.0,-0.27692,0.00011,25.7985]
[1779201361915,40.76,76280.55,0.0,-0.27619,0.00011,25.76737]
[1779201361970,40.76,76280.55,0.0,-0.27619,0.00011,25.76737]
[1779201364706,40.76,76275.21,0.0,-0.27676,0.00011,25.79167]
[1779201364964,40.76,76276.32,0.0,-0.27664,0.00011,25.78644]
[1779201367978,40.76,76284.65,0.0,-0.27574,0.00011,25.74845]
[1779201368017,40.76,76299.54,0.0,-0.27416,0.00011,25.68031]
[1779201373797,40.76,76301.71,0.0,-0.27394,0.00011,25.67109]
[1779201374659,40.76,76301.71,0.0,-0.27394,0.00011,25.67109]
[1779201374791,40.76,76301.71,0.0,-0.27394,0.00011,25.67109]
[1779201374807,40.76,76307.52,0.0,-0.27333,0.00011,25.64471]
[1779201380106,40.76,76303.38,0.0,-0.27376,0.00011,25.66343]
[1779201380144,40.76,76303.38,0.0,-0.27376,0.00011,25.66343]
[1779201381344,40.76,76304.71,0.0,-0.27362,0.00011,25.65725]
[1779201381440,40.76,76304.71,0.0,-0.27362,0.00011,25.65725]
[1779201381542,40.76,76304.71,0.0,-0.27362,0.00011,25.65725]
[1779201381633,40.76,76304.71,0.0,-0.27362,0.00011,25.65725]
[1779201381813,40.76,76304.71,0.0,-0.27362,0.00011,25.65725]
[1779201381914,40.76,76316.87,0.0,-0.27233,0.00011,25.60131]
[1779201382207,40.76,76316.87,0.0,-0.27233,0.00011,25.60131]
[1779201382240,40.76,76316.87,0.0,-0.27233,0.00011,25.60131]
[1779201382689,40.76,76318.06,0.0,-0.27221,0.00011,25.59581]
[1779201383208,40.76,76318.06,0.0,-0.27221,0.00011,25.59581]
[1779201383868,40.76,76317.14,0.0,-0.2723,0.00011,25.60002]
[1779201384404,40.76,76317.14,0.0,-0.2723,0.00011,25.60002]
[1779201386305,40.76,76315.8,0.0,-0.27244,0.00011,25.60613]
[1779201391864,40.76,76314.63,0.0,-0.27256,0.00011,25.61135]
[1779201393377,40.76,76304.27,0.0,-0.27364,0.00011,25.65559]
[1779201397435,40.76,76315.73,0.0,-0.27242,0.00011,25.60285]
[1779201402849,40.76,76321.41,0.0,-0.27182,0.00011,25.57666]
[1779201408031,40.76,76326.96,0.0,-0.27124,0.00011,25.55109]
[1779201414079,40.76,76314.7,0.0,-0.27254,0.00011,25.60788]
[1779201419588,40.76,76310.27,0.0,-0.27304,0.00011,25.62977]
[1779201424624,40.77,76310.79,0.0,-0.27301,0.00011,25.62865]
[1779201428554,40.77,76320.06,0.0,-0.27205,0.00011,25.58682]
[1779201429038,40.77,76334.7,0.0,-0.27051,0.00011,25.51924]
[1779201430858,40.77,76336.19,0.0,-0.27035,0.00011,25.51239]
[1779201431046,40.77,76338.43,0.0,-0.27012,0.00011,25.50207]
[1779201432368,40.77,76334.66,0.0,-0.27051,0.00011,25.5196]
[1779201433090,40.77,76328.04,0.0,-0.27121,0.00011,25.55025]
[1779201434999,40.77,76318.13,0.0,-0.27226,0.00011,25.59593]
[1779201436700,40.77,76317.18,0.0,-0.27236,0.00011,25.60029]
[1779201436736,40.77,76317.18,0.0,-0.27236,0.00011,25.60029]
[1779201441750,40.77,76314.06,0.0,-0.27269,0.00011,25.61449]
[1779201446779,40.77,76318.56,0.0,-0.27221,0.00011,25.59373]
[1779201448004,40.77,76328.15,0.0,-0.2712,0.00011,25.54955]
[1779201449508,40.77,76326.07,0.0,-0.27142,0.00011,25.55919]
[1779201450004,40.77,76322.96,0.0,-0.27175,0.00011,25.57356]
[1779201452292,40.77,76321.82,0.0,-0.27185,0.00011,25.57566]
[1779201452971,40.78,76313.67,0.0,-0.27272,0.00011,25.61348]
[1779201454562,40.78,76313.67,0.0,-0.27272,0.00011,25.61378]
[1779201459869,40.79,76306.54,0.0,-0.27352,0.00011,25.64822]
[1779201464912,40.79,76300.9,0.0,-0.27414,0.00011,25.67523]
[1779201470071,40.8,76308.63,0.0,-0.27334,0.00011,25.64085]
[1779201475172,40.8,76315.84,0.0,-0.27262,0.00011,25.60942]
[1779201482027,40.81,76323.86,0.0,-0.27182,0.00011,25.57486]
[1779201487072,40.82,76331.87,0.0,-0.27101,0.00011,25.53965]
[1779201488052,40.82,76331.87,0.0,-0.27101,0.00011,25.53965]
[1779201488119,40.82,76331.87,0.0,-0.27101,0.00011,25.53965]
[1779201488839,40.82,76335.59,0.0,-0.27063,0.00011,25.52286]
[1779201489005,40.82,76335.59,0.0,-0.27063,0.00011,25.52286]
[1779201489109,40.83,76338.08,0.0,-0.27037,0.00011,25.51176]
[1779201490653,40.83,76338.08,0.0,-0.27038,0.00011,25.51185]
[1779201491100,40.83,76344.56,0.0,-0.2697,0.0001,25.48195]
[1779201491263,40.83,76344.56,0.0,-0.2697,0.0001,25.48195]
[1779201491437,40.83,76344.56,0.0,-0.2697,0.0001,25.48195]
[1779201492154,40.83,76356.02,0.0,-0.2685,0.0001,25.42886]
[1779201493082,40.83,76356.02,0.0,-0.2685,0.0001,25.42886]
[1779201493118,40.83,76356.02,0.0,-0.2685,0.0001,25.42901]
[1779201493217,40.83,76356.02,0.0,-0.2685,0.0001,25.42901]
[1779201495916,40.83,76363.27,0.0,-0.26775,0.0001,25.39561]
[1779201495950,40.83,76363.27,0.0,-0.26775,0.0001,25.39561]
[1779201496158,40.83,76362.75,0.0,-0.26781,0.0001,25.39825]
[1779201496994,40.83,76362.75,0.0,-0.26781,0.0001,25.39825]
[1779201497155,40.83,76364.39,0.0,-0.26764,0.0001,25.3908]
[1779201500065,40.83,76362.54,0.0,-0.26784,0.0001,25.39984]
[1779201501837,40.84,76341.12,0.0,-0.2701,0.00011,25.49987]
[1779201504132,40.84,76338.92,0.0,-0.27033,0.00011,25.51014]
[1779201506225,40.84,76351.19,0.0,-0.26905,0.0001,25.4536]
[1779201511281,40.84,76360.28,0.0,-0.26811,0.0001,25.41189]
[1779201513836,40.84,76364.57,0.0,-0.26765,0.0001,25.389]
[1779201515002,40.84,76367.13,0.0,-0.26739,0.0001,25.37745]
[1779201515108,40.84,76378.22,0.0,-0.26624,0.0001,25.32578]
[1779201515262,40.84,76378.22,0.0,-0.26624,0.0001,25.32578]
[1779201516135,40.85,76380.47,0.0,-0.26601,0.0001,25.3155]
[1779201517886,40.85,76376.85,0.0,-0.26639,0.0001,25.33247]
[1779201517999,40.85,76333.85,0.0,-0.2709,0.00011,25.53261]
[1779201518230,40.85,76333.85,0.0,-0.2709,0.00011,25.53261]
[1779201518533,40.85,76333.85,0.0,-0.2709,0.00011,25.53261]
[1779201518778,40.85,76333.85,0.0,-0.2709,0.00011,25.53261]
[1779201518880,40.85,76317.26,0.0,-0.27265,0.00011,25.60914]
[1779201519970,40.85,76317.26,0.0,-0.27265,0.00011,25.60914]
[1779201520070,40.85,76329.18,0.0,-0.27139,0.00011,25.55439]
[1779201520585,40.85,76329.18,0.0,-0.27139,0.00011,25.55439]
[1779201520622,40.85,76329.18,0.0,-0.27139,0.00011,25.55439]
[1779201520671,40.85,76335.88,0.0,-0.27069,0.00011,25.5235]
[1779201522751,40.85,76335.88,0.0,-0.27069,0.00011,25.52353]
[1779201522850,40.85,76346.34,0.0,-0.2696,0.0001,25.47532]
[1779201525369,40.85,76350.16,0.0,-0.2692,0.0001,25.45785]
[1779201526160,40.85,76350.77,0.0,-0.26914,0.0001,25.45514]
[1779201527475,40.85,76350.86,0.0,-0.26913,0.0001,25.45485]
[1779201528166,40.85,76347.12,0.0,-0.26953,0.0001,25.47232]
[1779201532123,40.85,76356.57,0.0,-0.26855,0.0001,25.42894]
[1779201533540,40.85,76361.73,0.0,-0.26801,0.0001,25.40509]
[1779201533584,40.85,76368.75,0.0,-0.26728,0.0001,25.37235]
[1779201539698,40.86,76376.37,0.0,-0.2665,0.0001,25.33778]
[1779201541818,40.86,76376.2,0.0,-0.26653,0.0001,25.33908]
[1779201541828,40.86,76376.2,0.0,-0.26653,0.0001,25.33908]
[1779201541929,40.86,76375.22,0.0,-0.26664,0.0001,25.34416]
[1779201548200,40.87,76376.94,0.0,-0.26648,0.0001,25.33709]
[1779201548210,40.87,76376.94,0.0,-0.26648,0.0001,25.33709]
[1779201548323,40.87,76373.44,0.0,-0.26686,0.0001,25.35371]
[1779201548530,40.87,76370.63,0.0,-0.26715,0.0001,25.36707]
[1779201550128,40.87,76370.63,0.0,-0.26715,0.0001,25.36707]
[1779201550171,40.87,76373.71,0.0,-0.26684,0.0001,25.35313]
[1779201550993,40.87,76373.71,0.0,-0.26684,0.0001,25.35313]
[1779201551084,40.87,76378.68,0.0,-0.26633,0.0001,25.33012]
[1779201552060,40.87,76378.68,0.0,-0.26633,0.0001,25.33012]
[1779201552073,40.87,76378.68,0.0,-0.26633,0.0001,25.33012]
[1779201552103,40.87,76378.68,0.0,-0.26633,0.0001,25.33012]
[1779201552195,40.87,76381.93,0.0,-0.26599,0.0001,25.31515]
[1779201552560,40.87,76381.93,0.0,-0.26599,0.0001,25.31515]
[1779201552636,40.87,76381.93,0.0,-0.26599,0.0001,25.31515]
[1779201552842,40.87,76381.93,0.0,-0.26599,0.0001,25.31515]
[1779201552884,40.87,76381.93,0.0,-0.26599,0.0001,25.31515]
[1779201553194,40.88,76400.68,0.0,-0.26405,0.0001,25.22723]
[1779201553761,40.88,76410.16,0.0,-0.26308,0.0001,25.18277]
[1779201554639,40.88,76410.16,0.0,-0.26308,0.0001,25.18277]
[1779201554670,40.88,76410.16,0.0,-0.26308,0.0001,25.18277]
[1779201555170,40.88,76410.16,0.0,-0.26308,0.0001,25.18277]
[1779201555206,40.88,76410.16,0.0,-0.26308,0.0001,25.18277]
[1779201555192,40.88,76419.21,0.0,-0.26215,0.0001,25.14027]
[1779201555311,40.88,76419.21,0.0,-0.26215,0.0001,25.14027]
[1779201555362,40.88,76419.21,0.0,-0.26215,0.0001,25.14027]
[1779201555587,40.88,76419.21,0.0,-0.26215,0.0001,25.14027]
[1779201557167,40.88,76419.21,0.0,-0.26215,0.0001,25.14027]
[1779201557191,40.88,76419.21,0.0,-0.26215,0.0001,25.14027]
[1779201556595,40.88,76438.87,0.0,-0.26012,0.0001,25.04643]
[1779201557475,40.88,76438.87,0.0,-0.26012,0.0001,25.04643]
[1779201557508,40.88,76438.87,0.0,-0.26012,0.0001,25.04643]
[1779201558240,40.88,76438.87,0.0,-0.26012,0.0001,25.04643]
[1779201558209,40.88,76431.28,0.0,-0.2609,0.0001,25.08271]
[1779201558261,40.88,76431.28,0.0,-0.2609,0.0001,25.08271]
[1779201558280,40.88,76431.28,0.0,-0.2609,0.0001,25.08271]
[1779201559224,40.88,76431.28,0.0,-0.2609,0.0001,25.08271]
[1779201558609,40.88,76431.28,0.0,-0.2609,0.0001,25.08271]
[1779201559988,40.88,76418.96,0.0,-0.26218,0.0001,25.14168]
[1779201563215,40.88,76415.08,0.0,-0.26258,0.0001,25.16027]
[1779201563228,40.88,76415.08,0.0,-0.26258,0.0001,25.16027]
[1779201563236,40.88,76416.31,0.0,-0.26246,0.0001,25.15473]
[1779201568242,40.88,76415.82,0.0,-0.26253,0.0001,25.15776]
[1779201573159,40.89,76426.22,0.0,-0.26145,0.0001,25.10569]
[1779201578183,40.89,76431.86,0.0,-0.26088,0.0001,25.07945]
[1779201583228,40.89,76430.51,0.0,-0.26103,0.0001,25.08669]
[1779201588254,40.9,76433.38,0.0,-0.26076,0.0001,25.07387]
[1779201593266,40.9,76431.85,0.0,-0.26093,0.0001,25.08207]
[1779201595306,40.9,76416.77,0.0,-0.2625,0.0001,25.15413]
[1779201600321,40.9,76416.24,0.0,-0.26256,0.0001,25.15699]
[1779201601416,40.9,76415.03,0.0,-0.26268,0.0001,25.1628]
[1779201601443,40.9,76415.03,0.0,-0.26268,0.0001,25.1628]
[1779201602050,40.9,76405.39,0.0,-0.26368,0.0001,25.20842]
[1779201606273,40.91,76382.52,0.0,-0.26606,0.0001,25.31631]
[1779201607973,40.91,76367.8,0.0,-0.26761,0.0001,25.38544]
[1779201610812,40.91,76364.12,0.0,-0.268,0.0001,25.40289]
[1779201611261,40.91,76363.71,0.0,-0.26804,0.0001,25.40494]
[1779201612951,40.91,76366.17,0.0,-0.26779,0.0001,25.39365]
[1779201613052,40.91,76368.86,0.0,-0.26751,0.0001,25.38129]
[1779201618075,40.92,76378.22,0.0,-0.26656,0.0001,25.33865]
[1779201619758,40.92,76378.22,0.0,-0.26656,0.0001,25.33888]
[1779201619768,40.92,76378.22,0.0,-0.26656,0.0001,25.33888]
[1779201620057,40.92,76376.73,0.0,-0.26672,0.0001,25.34606]
[1779201625093,40.92,76379.13,0.0,-0.2665,0.0001,25.33602]
[1779201630128,40.93,76383.26,0.0,-0.26609,0.0001,25.31794]
[1779201633152,40.93,76395.21,0.0,-0.26484,0.0001,25.25922]
[1779201638201,40.93,76405.72,0.0,-0.26376,0.0001,25.20982]
[1779201643219,40.93,76406.35,0.0,-0.2637,0.0001,25.20714]
[1779201648255,40.93,76402.84,0.0,-0.26407,0.0001,25.2239]
[1779201650809,40.93,76404.89,0.0,-0.26386,0.0001,25.21435]
[1779201651051,40.93,76404.89,0.0,-0.26386,0.0001,25.21435]
[1779201651276,40.93,76406.88,0.0,-0.26365,0.0001,25.20503]
[1779201652762,40.93,76416.24,0.0,-0.26268,0.0001,25.16089]
[1779201652793,40.93,76416.24,0.0,-0.26268,0.0001,25.16089]
[1779201652958,40.93,76416.24,0.0,-0.26268,0.0001,25.16089]
[1779201653295,40.93,76419.06,0.0,-0.2624,0.0001,25.14765]
[1779201658329,40.94,76425.09,0.0,-0.26179,0.0001,25.11986]
[1779201659629,40.94,76425.79,0.0,-0.26172,0.0001,25.11668]
[1779201659672,40.94,76425.79,0.0,-0.26172,0.0001,25.11668]
[1779201659774,40.94,76425.79,0.0,-0.26172,0.0001,25.11668]
[1779201659900,40.94,76425.79,0.0,-0.26172,0.0001,25.11668]
[1779201660347,40.94,76426.33,0.0,-0.26167,0.0001,25.11427]
[1779201661033,40.94,76426.33,0.0,-0.26167,0.0001,25.11427]
[1779201661103,40.94,76426.33,0.0,-0.26167,0.0001,25.11427]
[1779201661132,40.94,76426.33,0.0,-0.26167,0.0001,25.11427]
[1779201661352,40.94,76408.22,0.0,-0.26354,0.0001,25.19994]
[1779201661396,40.94,76408.22,0.0,-0.26354,0.0001,25.19994]
[1779201661444,40.94,76408.22,0.0,-0.26354,0.0001,25.19994]
[1779201661485,40.94,76408.22,0.0,-0.26354,0.0001,25.19994]
[1779201662361,40.94,76394.56,0.0,-0.26496,0.0001,25.26484]
[1779201663380,40.94,76393.53,0.0,-0.26507,0.0001,25.26967]
[1779201663397,40.94,76393.53,0.0,-0.26507,0.0001,25.26967]
[1779201663694,40.94,76393.53,0.0,-0.26507,0.0001,25.26967]
[1779201663746,40.94,76393.53,0.0,-0.26507,0.0001,25.26967]
[1779201664373,40.94,76387.42,0.0,-0.26571,0.0001,25.29864]
[1779201665790,40.94,76387.42,0.0,-0.26571,0.0001,25.29864]
[1779201665871,40.94,76387.42,0.0,-0.26571,0.0001,25.29864]
[1779201666301,40.95,76386.14,0.0,-0.26586,0.0001,25.30526]
[1779201668296,40.95,76401.12,0.0,-0.26431,0.0001,25.23523]
[1779201671924,40.95,76416.52,0.0,-0.26272,0.0001,25.16269]
[1779201672512,40.95,76416.52,0.0,-0.26272,0.0001,25.16269]
[1779201672637,40.95,76415.84,0.0,-0.26279,0.0001,25.16598]
[1779201676335,40.95,76419.98,0.0,-0.26237,0.0001,25.14659]
[1779201676356,40.95,76419.98,0.0,-0.26237,0.0001,25.14659]
[1779201676515,40.95,76418.3,0.0,-0.26255,0.0001,25.15477]
[1779201677888,40.95,76418.3,0.0,-0.26255,0.0001,25.15477]
[1779201678065,40.95,76420.12,0.0,-0.26236,0.0001,25.14626]
[1779201683509,40.95,76415.79,0.0,-0.26282,0.0001,25.16725]
[1779201688542,40.95,76415.67,0.0,-0.26284,0.0001,25.16815]
[1779201693578,40.95,76415.52,0.0,-0.26284,0.0001,25.16589]
[1779201698614,40.96,76416.17,0.0,-0.26278,0.0001,25.16305]
[1779201703649,40.96,76419.49,0.0,-0.26244,0.0001,25.1477]
[1779201708406,40.96,76431.08,0.0,-0.26126,0.0001,25.09316]
[1779201710220,40.96,76431.08,0.0,-0.26126,0.0001,25.09316]
[1779201710311,40.96,76431.08,0.0,-0.26126,0.0001,25.09316]
[1779201710330,40.96,76431.53,0.0,-0.26121,0.0001,25.09115]
[1779201711563,40.96,76431.53,0.0,-0.26121,0.0001,25.09127]
[1779201711599,40.96,76431.53,0.0,-0.26121,0.0001,25.09127]
[1779201711818,40.96,76431.53,0.0,-0.26121,0.0001,25.09127]
[1779201711918,40.96,76438.46,0.0,-0.26051,0.0001,25.05845]
[1779201714756,40.96,76451.2,0.0,-0.25921,0.0001,24.99819]
[1779201716026,40.96,76451.2,0.0,-0.25921,0.0001,24.99819]
[1779201716405,40.96,76486.74,0.0,-0.25559,0.0001,24.82758]
[1779201717348,40.96,76484.96,0.0,-0.25576,0.0001,24.83609]
[1779201718008,40.96,76484.96,0.0,-0.25576,0.0001,24.83609]
[1779201718052,40.96,76484.96,0.0,-0.25576,0.0001,24.83609]
[1779201718106,40.96,76484.96,0.0,-0.25576,0.0001,24.83609]
[1779201718287,40.96,76484.96,0.0,-0.25576,0.0001,24.83609]
[1779201718323,40.96,76484.96,0.0,-0.25576,0.0001,24.83609]
[1779201718328,40.96,76484.96,0.0,-0.25576,0.0001,24.83609]
[1779201718346,40.96,76484.96,0.0,-0.25576,0.0001,24.83609]
[1779201718372,40.96,76484.96,0.0,-0.25576,0.0001,24.83609]
[1779201718330,40.96,76472.69,0.0,-0.25701,0.0001,24.89527]
[1779201719024,40.96,76472.69,0.0,-0.25701,0.0001,24.89527]
[1779201719056,40.96,76472.69,0.0,-0.25701,0.0001,24.89527]
[1779201719121,40.96,76473.23,0.0,-0.25696,0.0001,24.89264]
[1779201721425,40.96,76488.4,0.0,-0.25542,0.0001,24.81945]
[1779201722722,40.96,76488.4,0.0,-0.25542,0.0001,24.81945]
[1779201722895,40.96,76502.29,0.0,-0.25401,0.0001,24.75229]
[1779201728832,40.97,76498.84,0.0,-0.25437,0.0001,24.76978]
[1779201734314,40.97,76494.72,0.0,-0.2548,0.0001,24.78999]
[1779201739554,40.97,76494.56,0.0,-0.25482,0.0001,24.79114]
[1779201744796,40.97,76486.18,0.0,-0.25568,0.0001,24.83197]
[1779201745299,40.97,76486.18,0.0,-0.25568,0.0001,24.83197]
[1779201748010,40.97,76485.19,0.0,-0.25578,0.0001,24.83674]
[1779201748382,40.97,76485.15,0.0,-0.25578,0.0001,24.8369]
[1779201748563,40.97,76485.15,0.0,-0.25578,0.0001,24.8369]
[1779201749401,40.97,76476.68,0.0,-0.25664,0.0001,24.87773]
[1779201754436,40.97,76476.18,0.0,-0.25667,0.0001,24.87662]
[1779201759454,40.97,76475.31,0.0,-0.25675,0.0001,24.88052]
[1779201760662,40.97,76475.61,0.0,-0.25672,0.0001,24.87902]
[1779201761001,40.97,76475.61,0.0,-0.25672,0.0001,24.87902]
[1779201761218,40.97,76475.61,0.0,-0.25672,0.0001,24.87902]
[1779201761330,40.97,76475.61,0.0,-0.25672,0.0001,24.87902]
[1779201761359,40.97,76494.58,0.0,-0.25479,0.0001,24.7873]
[1779201762069,40.97,76494.58,0.0,-0.25479,0.0001,24.78735]
[1779201763211,40.97,76494.58,0.0,-0.25479,0.0001,24.78735]
[1779201763290,40.97,76501.25,0.0,-0.25412,0.0001,24.75512]
[1779201763986,40.97,76501.25,0.0,-0.25412,0.0001,24.75512]
[1779201764037,40.97,76501.25,0.0,-0.25412,0.0001,24.75512]
[1779201764136,40.97,76494.05,0.0,-0.25485,0.0001,24.79011]
[1779201765303,40.97,76494.05,0.0,-0.25485,0.0001,24.79011]
[1779201765314,40.97,76489.01,0.0,-0.25536,0.0001,24.81454]
[1779201770820,40.97,76497.55,0.0,-0.25449,0.0001,24.77327]
[1779201776292,40.97,76503.31,0.0,-0.25392,0.0001,24.74587]
[1779201781696,40.97,76500.94,0.0,-0.25417,0.0001,24.75782]
[1779201781887,40.97,76500.94,0.0,-0.25417,0.0001,24.75782]
[1779201781893,40.97,76500.94,0.0,-0.25417,0.0001,24.75782]
[1779201781928,40.97,76500.94,0.0,-0.25417,0.0001,24.75782]
[1779201782215,40.97,76502.49,0.0,-0.25402,0.0001,24.75039]
[1779201785881,40.97,76510.68,0.0,-0.25319,0.0001,24.71097]
[1779201786473,40.98,76510.81,0.0,-0.25318,0.0001,24.71048]
[1779201791479,40.98,76513.81,0.0,-0.25289,0.0001,24.69646]
[1779201791985,40.98,76514.02,0.0,-0.25287,0.0001,24.69561]
[1779201792132,40.98,76514.02,0.0,-0.25287,0.0001,24.69561]
[1779201792288,40.98,76514.02,0.0,-0.25288,0.0001,24.69577]
[1779201793497,40.98,76529.62,0.0,-0.25131,0.0001,24.61982]
[1779201797219,40.98,76520.27,0.0,-0.25226,0.0001,24.66603]
[1779201797226,40.98,76520.27,0.0,-0.25226,0.0001,24.66603]
[1779201797501,40.98,76513.85,0.0,-0.25291,0.0001,24.69751]
[1779201798283,40.98,76513.85,0.0,-0.25291,0.0001,24.69751]
[1779201798331,40.98,76513.85,0.0,-0.25292,0.0001,24.69768]
[1779201803500,40.99,76515.52,0.0,-0.25276,0.0001,24.69019]
[1779201804373,40.99,76497.97,0.0,-0.25454,0.0001,24.77563]
[1779201805708,40.99,76495.08,0.0,-0.25483,0.0001,24.78968]
[1779201809942,40.99,76493.48,0.0,-0.255,0.0001,24.79759]
[1779201809951,40.99,76493.48,0.0,-0.255,0.0001,24.79759]
[1779201811990,40.99,76493.39,0.0,-0.25499,0.0001,24.79484]
[1779201812428,40.99,76493.39,0.0,-0.25499,0.0001,24.79488]
[1779201817463,40.99,76507.11,0.0,-0.25361,0.0001,24.72861]
[1779201819155,40.99,76508.89,0.0,-0.25343,0.0001,24.72007]
[1779201819185,40.99,76508.89,0.0,-0.25343,0.0001,24.72007]
[1779201820119,40.99,76510.07,0.0,-0.25331,0.0001,24.71446]
[1779201820486,40.99,76510.07,0.0,-0.25331,0.0001,24.71458]
[1779201825503,40.99,76502.12,0.0,-0.25413,0.0001,24.7536]
[1779201828269,40.99,76496.17,0.0,-0.25473,0.0001,24.78263]
[1779201828539,40.99,76496.78,0.0,-0.25467,0.0001,24.77972]
[1779201831703,40.99,76496.16,0.0,-0.25474,0.0001,24.7828]
[1779201832515,40.99,76496.16,0.0,-0.25474,0.0001,24.7828]
[1779201832385,40.99,76485.42,0.0,-0.25583,0.0001,24.83474]
[1779201832590,40.99,76485.42,0.0,-0.25583,0.0001,24.83474]
[1779201832596,40.99,76485.42,0.0,-0.25583,0.0001,24.83474]
[1779201832650,40.99,76485.42,0.0,-0.25583,0.0001,24.83474]
[1779201833141,40.99,76485.42,0.0,-0.25583,0.0001,24.83474]
[1779201833240,40.99,76485.42,0.0,-0.25583,0.0001,24.83474]
[1779201833431,40.99,76474.62,0.0,-0.25693,0.0001,24.88678]
[1779201833573,40.99,76474.62,0.0,-0.25693,0.0001,24.88678]
[1779201833598,40.99,76474.62,0.0,-0.25693,0.0001,24.88678]
[1779201833649,40.99,76474.62,0.0,-0.25693,0.0001,24.88678]
[1779201833694,40.99,76474.62,0.0,-0.25693,0.0001,24.88678]
[1779201833834,40.99,76474.62,0.0,-0.25693,0.0001,24.88678]
[1779201833864,40.99,76474.62,0.0,-0.25693,0.0001,24.88678]
[1779201834045,40.99,76474.62,0.0,-0.25693,0.0001,24.88678]
[1779201834070,40.99,76474.62,0.0,-0.25693,0.0001,24.88678]
[1779201834253,40.99,76474.62,0.0,-0.25693,0.0001,24.88678]
[1779201834283,40.99,76474.62,0.0,-0.25693,0.0001,24.88678]
[1779201834300,40.99,76474.62,0.0,-0.25693,0.0001,24.88678]
[1779201834307,40.99,76474.62,0.0,-0.25693,0.0001,24.88678]
[1779201834362,40.99,76474.62,0.0,-0.25693,0.0001,24.88678]
[1779201834460,40.99,76466.1,0.0,-0.25779,0.0001,24.92762]
[1779201834764,40.99,76466.1,0.0,-0.25779,0.0001,24.92762]
[1779201834805,40.99,76466.1,0.0,-0.25779,0.0001,24.92762]
[1779201835455,40.99,76464.46,0.0,-0.25796,0.0001,24.93537]
[1779201836967,40.99,76444.68,0.0,-0.25998,0.0001,25.02977]
[1779201838464,40.99,76444.68,0.0,-0.25998,0.0001,25.02977]
[1779201838560,40.99,76444.12,0.0,-0.26003,0.0001,25.03206]
[1779201841923,40.99,76446.64,0.0,-0.25976,0.0001,25.0195]
[1779201841954,40.99,76446.64,0.0,-0.25976,0.0001,25.0195]
[1779201847222,40.98,76449.12,0.0,-0.25949,0.0001,25.00674]
[1779201852674,40.98,76449.01,0.0,-0.25949,0.0001,25.00676]
[1779201858034,40.98,76440.03,0.0,-0.26039,0.0001,25.04867]
[1779201862566,40.97,76423.9,0.0,-0.26203,0.0001,25.12442]
[1779201864208,40.97,76423.9,0.0,-0.26203,0.0001,25.12442]
[1779201864521,40.98,76420.04,0.0,-0.26243,0.0001,25.14279]
[1779201869536,40.98,76419.44,0.0,-0.2625,0.0001,25.1458]
[1779201870968,40.98,76412.44,0.0,-0.26322,0.0001,25.1789]
[1779201870985,40.98,76412.44,0.0,-0.26322,0.0001,25.1789]
[1779201871164,40.98,76412.44,0.0,-0.26322,0.0001,25.1789]
[1779201871193,40.98,76413.67,0.0,-0.26308,0.0001,25.16986]
[1779201873006,40.98,76413.67,0.0,-0.26308,0.0001,25.16986]
[1779201873078,40.98,76413.5,0.0,-0.26309,0.0001,25.17065]
[1779201878895,40.98,76414.01,0.0,-0.26304,0.0001,25.16821]
[1779201881433,40.98,76412.2,0.0,-0.26323,0.0001,25.17672]
[1779201882625,40.98,76400.57,0.0,-0.26443,0.0001,25.23158]
[1779201883168,40.98,76400.57,0.0,-0.26443,0.0001,25.23158]
[1779201883553,40.98,76398.07,0.0,-0.26469,0.0001,25.24334]
[1779201885949,40.98,76410.85,0.0,-0.26337,0.0001,25.18308]
[1779201888158,40.98,76420.75,0.0,-0.26234,0.0001,25.1363]
[1779201889250,40.98,76420.75,0.0,-0.26234,0.0001,25.1363]
[1779201889290,40.98,76420.75,0.0,-0.26234,0.0001,25.1363]
[1779201889392,40.98,76420.57,0.0,-0.26236,0.0001,25.1372]
[1779201891862,40.98,76424.61,0.0,-0.26195,0.0001,25.11811]
[1779201891870,40.98,76424.61,0.0,-0.26195,0.0001,25.11811]
[1779201892513,40.98,76425.92,0.0,-0.26182,0.0001,25.11202]
[1779201892726,40.98,76425.92,0.0,-0.26182,0.0001,25.11202]
[1779201892744,40.98,76425.92,0.0,-0.26182,0.0001,25.11202]
[1779201893331,40.98,76425.92,0.0,-0.26182,0.0001,25.11202]
[1779201893333,40.98,76424.18,0.0,-0.262,0.0001,25.12033]
[1779201894759,40.98,76424.18,0.0,-0.262,0.0001,25.12033]
[1779201895429,40.98,76419.21,0.0,-0.26251,0.0001,25.14393]
[1779201899157,40.98,76412.94,0.0,-0.26316,0.0001,25.17357]
[1779201902097,40.98,76404.7,0.0,-0.26401,0.0001,25.21231]
[1779201902242,40.98,76402.07,0.0,-0.26428,0.0001,25.22468]
[1779201906175,40.98,76403.62,0.0,-0.26412,0.0001,25.21725]
[1779201906409,40.98,76403.62,0.0,-0.26412,0.0001,25.21725]
[1779201906604,40.98,76403.19,0.0,-0.26416,0.0001,25.21916]
[1779201912131,40.98,76408.91,0.0,-0.26357,0.0001,25.19214]
[1779201913806,40.98,76400.68,0.0,-0.26442,0.0001,25.23084]
[1779201918806,40.97,76405.53,0.0,-0.26391,0.0001,25.2077]
[1779201922018,40.97,76409.51,0.0,-0.2635,0.0001,25.18894]
[1779201927038,40.97,76409.65,0.0,-0.26349,0.0001,25.18845]
[1779201932059,40.97,76404.39,0.0,-0.26401,0.0001,25.20997]
[1779201936689,40.97,76415.35,0.0,-0.26288,0.0001,25.15838]
[1779201937726,40.98,76411.13,0.0,-0.26332,0.0001,25.17834]
[1779201938316,40.98,76387.88,0.0,-0.26572,0.0001,25.28754]
[1779201939552,40.98,76385.39,0.0,-0.26598,0.0001,25.29922]
[1779201942437,40.98,76374.83,0.0,-0.26709,0.0001,25.34867]
[1779201943949,40.98,76380.67,0.0,-0.26648,0.0001,25.32162]
[1779201944671,40.98,76381.18,0.0,-0.26643,0.0001,25.31944]
[1779201946153,40.98,76380.11,0.0,-0.26655,0.0001,25.32464]
[1779201946618,40.98,76375.87,0.0,-0.26699,0.0001,25.3446]
[1779201948606,40.98,76353.96,0.0,-0.26929,0.0001,25.44656]
[1779201948846,40.98,76353.96,0.0,-0.26929,0.0001,25.44656]
[1779201948886,40.98,76353.96,0.0,-0.26929,0.0001,25.44656]
[1779201948937,40.98,76353.96,0.0,-0.26929,0.0001,25.44656]
[1779201949075,40.98,76353.96,0.0,-0.26929,0.0001,25.44656]
[1779201949254,40.98,76353.96,0.0,-0.26929,0.0001,25.44656]
[1779201949331,40.98,76353.96,0.0,-0.26929,0.0001,25.44656]
[1779201949465,40.98,76353.96,0.0,-0.26929,0.0001,25.44656]
[1779201949487,40.98,76353.96,0.0,-0.26929,0.0001,25.44656]
[1779201949668,40.98,76353.96,0.0,-0.26929,0.0001,25.44656]
[1779201949670,40.98,76348.26,0.0,-0.26988,0.0001,25.47294]
[1779201949691,40.98,76348.26,0.0,-0.26988,0.0001,25.47294]
[1779201949880,40.98,76348.26,0.0,-0.26988,0.0001,25.47294]
[1779201949919,40.98,76348.26,0.0,-0.26988,0.0001,25.47294]
[1779201950081,40.98,76348.26,0.0,-0.26988,0.0001,25.47294]
[1779201950114,40.98,76348.26,0.0,-0.26988,0.0001,25.47294]
[1779201950124,40.98,76348.26,0.0,-0.26988,0.0001,25.47294]
[1779201950321,40.98,76348.26,0.0,-0.26988,0.0001,25.47294]
[1779201950547,40.98,76347.31,0.0,-0.26998,0.0001,25.47735]
[1779201953558,40.98,76336.99,0.0,-0.27106,0.0001,25.52485]
[1779201954322,40.98,76336.99,0.0,-0.27106,0.0001,25.52485]
[1779201954357,40.98,76336.99,0.0,-0.27106,0.0001,25.52485]
[1779201954455,40.98,76334.99,0.0,-0.27127,0.0001,25.53401]
[1779201956413,40.98,76336.27,0.0,-0.27114,0.0001,25.52809]
[1779201956578,40.98,76341.22,0.0,-0.27062,0.0001,25.50531]
[1779201961579,40.98,76338.45,0.0,-0.27091,0.0001,25.51802]
[1779201963612,40.98,76313.04,0.0,-0.27358,0.00011,25.6342]
[1779201964687,40.98,76309.37,0.0,-0.27396,0.00011,25.65078]
[1779201965457,40.98,76309.37,0.0,-0.27396,0.00011,25.65078]
[1779201966515,40.98,76303.25,0.0,-0.27461,0.00011,25.67843]
[1779201966523,40.98,76299.04,0.0,-0.27505,0.00011,25.69735]
[1779201967673,40.98,76299.04,0.0,-0.27505,0.00011,25.69735]
[1779201967700,40.98,76299.34,0.0,-0.27501,0.00011,25.69585]
[1779201973283,40.97,76293.5,0.0,-0.27561,0.00011,25.72142]
[1779201973999,40.97,76284.41,0.0,-0.27657,0.00011,25.76224]
[1779201974678,40.97,76278.59,0.0,-0.27719,0.00011,25.78848]
[1779201976693,40.97,76265.58,0.0,-0.27857,0.00011,25.84683]
[1779201977246,40.97,76265.58,0.0,-0.27857,0.00011,25.84683]
[1779201977295,40.97,76265.58,0.0,-0.27857,0.00011,25.84683]
[1779201977320,40.97,76265.58,0.0,-0.27857,0.00011,25.84683]
[1779201977365,40.97,76265.58,0.0,-0.27857,0.00011,25.84683]
[1779201977461,40.97,76265.58,0.0,-0.27857,0.00011,25.84683]
[1779201977480,40.97,76265.58,0.0,-0.27857,0.00011,25.84683]
[1779201977523,40.97,76265.58,0.0,-0.27857,0.00011,25.84683]
[1779201977539,40.97,76265.58,0.0,-0.27857,0.00011,25.84683]
[1779201977651,40.97,76265.58,0.0,-0.27857,0.00011,25.84683]
[1779201977684,40.97,76265.58,0.0,-0.27857,0.00011,25.84683]
[1779201977667,40.97,76255.86,0.0,-0.27961,0.00011,25.8902]
[1779201977827,40.97,76255.86,0.0,-0.27961,0.00011,25.8902]
[1779201977860,40.97,76255.86,0.0,-0.27961,0.00011,25.8902]
[1779201977861,40.97,76255.86,0.0,-0.27961,0.00011,25.8902]
[1779201977891,40.97,76255.86,0.0,-0.27961,0.00011,25.8902]
[1779201978112,40.97,76255.86,0.0,-0.27961,0.00011,25.8902]
[1779201978157,40.97,76255.86,0.0,-0.27961,0.00011,25.8902]
[1779201978166,40.97,76255.86,0.0,-0.27961,0.00011,25.8902]
[1779201978702,40.97,76255.86,0.0,-0.27961,0.00011,25.8902]
[1779201978604,40.97,76255.86,0.0,-0.27961,0.00011,25.89018]
[1779201979536,40.97,76255.86,0.0,-0.27961,0.00011,25.89018]
[1779201979565,40.97,76255.86,0.0,-0.27961,0.00011,25.89018]
[1779201979611,40.97,76248.42,0.0,-0.28041,0.00011,25.92351]
[1779201979828,40.97,76248.42,0.0,-0.28041,0.00011,25.92351]
[1779201980832,40.97,76249.2,0.0,-0.28033,0.00011,25.92024]
[1779201981625,40.98,76249.2,0.0,-0.28033,0.00011,25.92043]
[1779201982631,40.98,76259.25,0.0,-0.27926,0.00011,25.87573]
[1779201983639,40.98,76271.7,0.0,-0.27794,0.00011,25.82002]
[1779201988023,40.98,76273.19,0.0,-0.27778,0.00011,25.81348]
[1779201988076,40.98,76273.19,0.0,-0.27778,0.00011,25.81348]
[1779201988674,40.98,76270.77,0.0,-0.27804,0.00011,25.82436]
[1779201988818,40.98,76270.77,0.0,-0.27804,0.00011,25.82436]
[1779201989068,40.98,76270.77,0.0,-0.27804,0.00011,25.82436]
[1779201989681,40.98,76278.93,0.0,-0.27717,0.00011,25.78776]
[1779201990689,40.98,76289.55,0.0,-0.27605,0.00011,25.73997]
[1779201993366,40.98,76293.45,0.0,-0.27562,0.00011,25.71936]
[1779201993378,40.98,76293.45,0.0,-0.27562,0.00011,25.71936]
[1779201993715,40.98,76294.56,0.0,-0.2755,0.00011,25.71414]
[1779201998745,40.97,76284.71,0.0,-0.27653,0.00011,25.7581]
[1779202003779,40.98,76285.17,0.0,-0.27649,0.00011,25.7563]
[1779202008814,40.98,76290.81,0.0,-0.2759,0.00011,25.7312]
[1779202013850,40.98,76285.2,0.0,-0.2765,0.00011,25.75691]
[1779202018884,40.98,76283.97,0.0,-0.27664,0.00011,25.7628]
[1779202023920,40.98,76277.3,0.0,-0.27735,0.00011,25.79302]
[1779202028956,40.98,76280.4,0.0,-0.27703,0.00011,25.77918]
[1779202029962,40.98,76290.89,0.0,-0.27591,0.00011,25.73193]
[1779202033525,40.98,76295.05,0.0,-0.27548,0.00011,25.71328]
[1779202033729,40.98,76294.87,0.0,-0.2755,0.00011,25.71427]
[1779202037424,40.98,76295.86,0.0,-0.27539,0.00011,25.70956]
[1779202037509,40.98,76288.77,0.0,-0.27615,0.00011,25.74183]
[1779202038678,40.98,76288.77,0.0,-0.27615,0.00011,25.74183]
[1779202038695,40.98,76288.78,0.0,-0.27615,0.00011,25.74187]
[1779202041763,40.99,76274.23,0.0,-0.27769,0.00011,25.80749]
[1779202044250,40.99,76258.16,0.0,-0.27941,0.00011,25.87963]
[1779202046780,40.99,76251.4,0.0,-0.28014,0.00011,25.9102]
[1779202047167,40.99,76249.24,0.0,-0.28038,0.00011,25.91999]
[1779202047201,40.99,76242.03,0.0,-0.28115,0.00011,25.95196]
[1779202048252,40.99,76242.03,0.0,-0.28115,0.00011,25.95196]
[1779202053254,41.0,76239.41,0.0,-0.28143,0.00011,25.96133]
[1779202055779,41.0,76249.76,0.0,-0.28034,0.00011,25.9159]
[1779202060799,41.0,76245.53,0.0,-0.2808,0.00011,25.93533]
[1779202063812,41.0,76235.69,0.0,-0.28187,0.00011,25.97944]
[1779202068818,41.01,76234.97,0.0,-0.28196,0.00011,25.98308]
[1779202073846,41.01,76233.36,0.0,-0.28215,0.00011,25.99096]
[1779202076845,41.01,76243.55,0.0,-0.28107,0.00011,25.9464]
[1779202079839,41.02,76245.44,0.0,-0.28088,0.00011,25.93853]
[1779202080776,41.02,76245.44,0.0,-0.28088,0.00011,25.93853]
[1779202080840,41.02,76226.68,0.0,-0.28289,0.00011,26.02152]
[1779202080848,41.02,76226.68,0.0,-0.28289,0.00011,26.02152]
[1779202080897,41.02,76226.68,0.0,-0.28289,0.00011,26.02152]
[1779202080956,41.02,76226.68,0.0,-0.28289,0.00011,26.02152]
[1779202081132,41.02,76226.68,0.0,-0.28289,0.00011,26.02152]
[1779202081197,41.02,76226.68,0.0,-0.28289,0.00011,26.02152]
[1779202081334,41.02,76226.68,0.0,-0.28289,0.00011,26.02152]
[1779202081373,41.02,76226.68,0.0,-0.28289,0.00011,26.02152]
[1779202081545,41.02,76226.68,0.0,-0.28289,0.00011,26.02152]
[1779202081641,41.02,76218.71,0.0,-0.28375,0.00011,26.05662]
[1779202083371,41.02,76208.35,0.0,-0.28486,0.00011,26.102]
[1779202085584,41.02,76198.1,0.0,-0.28597,0.00011,26.14673]
[1779202086286,41.02,76198.1,0.0,-0.28597,0.00011,26.14673]
[1779202086381,41.02,76198.1,0.0,-0.28597,0.00011,26.14673]
[1779202086757,41.02,76180.93,0.0,-0.28782,0.00011,26.22102]
[1779202087028,41.02,76180.93,0.0,-0.28782,0.00011,26.22102]
[1779202087102,41.02,76180.93,0.0,-0.28782,0.00011,26.22102]
[1779202087170,41.02,76180.93,0.0,-0.28782,0.00011,26.22102]
[1779202087369,41.02,76180.93,0.0,-0.28782,0.00011,26.22102]
[1779202088542,41.02,76180.93,0.0,-0.28782,0.00011,26.22102]
[1779202088645,41.02,76180.93,0.0,-0.28782,0.00011,26.22102]
[1779202088684,41.02,76182.5,0.0,-0.28765,0.00011,26.21403]
[1779202089079,41.02,76182.5,0.0,-0.28765,0.00011,26.21403]
[1779202089220,41.02,76182.5,0.0,-0.28765,0.00011,26.21403]
[1779202089235,41.02,76182.5,0.0,-0.28765,0.00011,26.21403]
[1779202089384,41.02,76182.5,0.0,-0.28765,0.00011,26.21403]
[1779202091716,41.02,76183.35,0.0,-0.28756,0.00011,26.21027]
[1779202091746,41.02,76183.35,0.0,-0.28756,0.00011,26.21027]
[1779202091757,41.02,76183.35,0.0,-0.28756,0.00011,26.21027]
[1779202091760,41.02,76183.35,0.0,-0.28756,0.00011,26.21027]
[1779202091788,41.02,76183.4,0.0,-0.28755,0.00011,26.20991]
[1779202092904,41.02,76177.77,0.0,-0.28816,0.00011,26.23418]
[1779202092921,41.02,76177.77,0.0,-0.28816,0.00011,26.23418]
[1779202093261,41.02,76177.77,0.0,-0.28816,0.00011,26.23418]
[1779202093743,41.01,76175.14,0.0,-0.28844,0.00011,26.24531]
[1779202095283,41.01,76178.35,0.0,-0.28809,0.00011,26.23138]
[1779202095296,41.01,76178.35,0.0,-0.28809,0.00011,26.23138]
[1779202095304,41.01,76178.35,0.0,-0.28809,0.00011,26.23138]
[1779202095844,41.01,76185.3,0.0,-0.28733,0.00011,26.2013]
[1779202098572,41.01,76189.54,0.0,-0.28687,0.00011,26.18282]
[1779202100605,41.01,76179.12,0.0,-0.28799,0.00011,26.22766]
[1779202101333,41.01,76170.6,0.0,-0.28891,0.00011,26.26419]
[1779202101715,41.01,76162.07,0.0,-0.28984,0.00011,26.30059]
[1779202102664,41.01,76162.07,0.0,-0.28984,0.00011,26.30059]
[1779202102696,41.01,76130.25,0.0,-0.2933,0.00011,26.43579]
[1779202103989,41.01,76130.25,0.0,-0.2933,0.00011,26.43579]
[1779202104464,41.01,76130.25,0.0,-0.2933,0.00011,26.43579]
[1779202104747,41.01,76130.25,0.0,-0.2933,0.00011,26.43579]
[1779202104804,41.01,76098.26,0.0,-0.29679,0.00011,26.5691]
[1779202105005,41.01,76098.26,0.0,-0.29679,0.00011,26.5691]
[1779202105469,41.01,76098.26,0.0,-0.29679,0.00011,26.5691]
[1779202105606,41.01,76098.26,0.0,-0.29679,0.00011,26.5691]
[1779202105697,41.01,76098.26,0.0,-0.29679,0.00011,26.5691]
[1779202105716,41.01,76098.26,0.0,-0.29679,0.00011,26.5691]
[1779202105835,41.01,76098.26,0.0,-0.29679,0.00011,26.5691]
[1779202105817,41.01,76097.5,0.0,-0.29688,0.00011,26.57225]
[1779202106301,41.01,76097.5,0.0,-0.29688,0.00011,26.57225]
[1779202106341,41.01,76097.5,0.0,-0.29688,0.00011,26.57225]
[1779202106524,41.01,76097.5,0.0,-0.29687,0.00011,26.57215]
[1779202107164,41.01,76097.5,0.0,-0.29687,0.00011,26.57215]
[1779202108776,41.01,76093.59,0.0,-0.2973,0.00011,26.58837]
[1779202108802,41.01,76093.59,0.0,-0.2973,0.00011,26.58837]
[1779202108854,41.01,76089.73,0.0,-0.29774,0.00011,26.60485]
[1779202109534,41.01,76089.73,0.0,-0.29774,0.00011,26.60485]
[1779202109549,41.01,76089.73,0.0,-0.29774,0.00011,26.60485]
[1779202109635,41.01,76090.14,0.0,-0.2977,0.00011,26.60316]
[1779202110703,41.01,76090.14,0.0,-0.2977,0.00011,26.60316]
[1779202110731,41.01,76090.14,0.0,-0.2977,0.00011,26.60316]
[1779202110733,41.01,76088.1,0.0,-0.29792,0.00011,26.61162]
[1779202112295,41.01,76088.1,0.0,-0.29791,0.00011,26.60852]
[1779202112386,41.01,76088.1,0.0,-0.29791,0.00011,26.60852]
[1779202112505,41.01,76088.1,0.0,-0.29791,0.00011,26.60852]
[1779202112606,41.01,76105.16,0.0,-0.29604,0.00011,26.53798]
[1779202112956,41.01,76105.16,0.0,-0.29604,0.00011,26.53798]
[1779202113059,41.01,76105.16,0.0,-0.29604,0.00011,26.53798]
[1779202113064,41.01,76105.16,0.0,-0.29604,0.00011,26.53798]
[1779202113086,41.01,76105.16,0.0,-0.29604,0.00011,26.53798]
[1779202113634,41.01,76119.88,0.0,-0.29443,0.00011,26.47673]
[1779202114363,41.01,76119.88,0.0,-0.29443,0.00011,26.47673]
[1779202114865,41.02,76116.02,0.0,-0.29488,0.00011,26.49385]
[1779202115891,41.02,76125.41,0.0,-0.29386,0.00011,26.45475]
[1779202116402,41.02,76125.41,0.0,-0.29386,0.00011,26.45475]
[1779202117828,41.02,76145.49,0.0,-0.29167,0.00011,26.37025]
[1779202119279,41.02,76149.06,0.0,-0.29128,0.00011,26.3551]
[1779202119879,41.02,76156.25,0.0,-0.2905,0.00011,26.32451]
[1779202123235,41.02,76164.04,0.0,-0.28966,0.00011,26.29145]
[1779202123909,41.02,76164.31,0.0,-0.28963,0.00011,26.29029]
[1779202124392,41.02,76164.31,0.0,-0.28963,0.00011,26.29029]
[1779202124775,41.02,76164.31,0.0,-0.28963,0.00011,26.29029]
[1779202124803,41.02,76164.31,0.0,-0.28963,0.00011,26.29029]
[1779202124829,41.02,76162.55,0.0,-0.28983,0.00011,26.2979]
[1779202127697,41.03,76178.94,0.0,-0.28806,0.00011,26.22798]
[1779202130777,41.03,76179.97,0.0,-0.28795,0.00011,26.2237]
[1779202130810,41.03,76179.97,0.0,-0.28795,0.00011,26.2237]
[1779202130854,41.03,76165.35,0.0,-0.28954,0.00011,26.28674]
[1779202131744,41.03,76165.35,0.0,-0.28954,0.00011,26.28674]
[1779202131783,41.03,76160.83,0.0,-0.29003,0.00011,26.30616]
[1779202132103,41.03,76160.83,0.0,-0.29003,0.00011,26.30616]
[1779202132157,41.03,76160.83,0.0,-0.29003,0.00011,26.30616]
[1779202132477,41.03,76160.83,0.0,-0.29003,0.00011,26.30616]
[1779202132881,41.03,76160.83,0.0,-0.29003,0.00011,26.30616]
[1779202133831,41.03,76166.12,0.0,-0.28946,0.00011,26.28362]
[1779202134843,41.03,76166.39,0.0,-0.28943,0.00011,26.28247]
[1779202135902,41.03,76162.6,0.0,-0.28985,0.00011,26.29877]
[1779202140904,41.03,76155.66,0.0,-0.29061,0.00011,26.32866]
[1779202140928,41.03,76155.66,0.0,-0.29061,0.00011,26.32866]
[1779202141867,41.03,76160.5,0.0,-0.29008,0.00011,26.30817]
[1779202141989,41.03,76160.5,0.0,-0.29008,0.00011,26.30817]
[1779202142846,41.03,76160.5,0.0,-0.29008,0.00011,26.30817]
[1779202143945,41.03,76169.76,0.0,-0.28908,0.00011,26.26862]
[1779202147988,41.03,76169.37,0.0,-0.28911,0.00011,26.26964]
[1779202147955,41.03,76183.11,0.0,-0.28762,0.00011,26.21056]
[1779202148922,41.03,76192.61,0.0,-0.28659,0.00011,26.16926]
[1779202150016,41.03,76192.61,0.0,-0.28659,0.00011,26.16926]
[1779202150024,41.03,76195.2,0.0,-0.28631,0.00011,26.15803]
[1779202150545,41.03,76195.2,0.0,-0.28631,0.00011,26.15803]
[1779202150956,41.03,76197.32,0.0,-0.28608,0.00011,26.14878]
[1779202155971,41.03,76188.65,0.0,-0.28701,0.00011,26.18613]
[1779202156501,41.03,76182.73,0.0,-0.28765,0.00011,26.21154]
[1779202156508,41.03,76182.73,0.0,-0.28765,0.00011,26.21154]
[1779202156513,41.03,76182.73,0.0,-0.28765,0.00011,26.21154]
[1779202156947,41.03,76180.88,0.0,-0.28785,0.00011,26.21952]
[1779202161955,41.02,76174.64,0.0,-0.28851,0.00011,26.24589]
[1779202163073,41.02,76171.39,0.0,-0.28886,0.00011,26.25955]
[1779202163081,41.02,76171.39,0.0,-0.28886,0.00011,26.25955]
[1779202163113,41.02,76171.39,0.0,-0.28886,0.00011,26.25955]
[1779202163723,41.02,76171.39,0.0,-0.28886,0.00011,26.25955]
[1779202163996,41.02,76171.04,0.0,-0.28889,0.00011,26.2609]
[1779202165485,41.02,76163.33,0.0,-0.28972,0.00011,26.29378]
[1779202166008,41.02,76170.16,0.0,-0.28897,0.00011,26.26418]
[1779202167015,41.02,76182.18,0.0,-0.28767,0.00011,26.21236]
[1779202168942,41.02,76189.99,0.0,-0.28683,0.00011,26.17862]
[1779202169034,41.02,76187.54,0.0,-0.28709,0.00011,26.18914]
[1779202174042,41.01,76193.28,0.0,-0.28644,0.00011,26.16075]
[1779202175065,41.01,76203.98,0.0,-0.28529,0.00011,26.11415]
[1779202176578,41.01,76203.16,0.0,-0.28538,0.00011,26.11771]
[1779202176586,41.01,76203.16,0.0,-0.28538,0.00011,26.11771]
[1779202176599,41.01,76206.61,0.0,-0.285,0.00011,26.10266]
[1779202178194,41.01,76208.81,0.0,-0.28477,0.00011,26.09304]
[1779202178287,41.01,76208.81,0.0,-0.28477,0.00011,26.09304]
[1779202178477,41.01,76208.81,0.0,-0.28477,0.00011,26.09304]
[1779202178742,41.01,76216.82,0.0,-0.2839,0.00011,26.05803]
[1779202180323,41.01,76220.28,0.0,-0.28353,0.00011,26.04287]
[1779202180355,41.01,76220.28,0.0,-0.28353,0.00011,26.04287]
[1779202180482,41.01,76220.43,0.0,-0.28352,0.00011,26.04224]
[1779202181454,41.01,76220.43,0.0,-0.28352,0.00011,26.04224]
[1779202183375,41.01,76221.64,0.0,-0.28339,0.00011,26.03698]
[1779202184061,41.02,76220.31,0.0,-0.28354,0.00011,26.04297]
[1779202189061,41.02,76221.0,0.0,-0.28346,0.00011,26.04011]
[1779202194079,41.02,76212.73,0.0,-0.28436,0.00011,26.0764]
[1779202195424,41.02,76215.74,0.0,-0.28403,0.00011,26.06323]
[1779202197663,41.02,76215.84,0.0,-0.28402,0.00011,26.06279]
[1779202199663,41.02,76214.52,0.0,-0.28416,0.00011,26.06856]
[1779202205300,41.02,76218.33,0.0,-0.28375,0.00011,26.05182]
[1779202209435,41.02,76210.48,0.0,-0.2846,0.00011,26.08613]
[1779202209490,41.02,76198.75,0.0,-0.28586,0.00011,26.13711]
[1779202212340,41.02,76197.2,0.0,-0.28602,0.00011,26.14384]
[1779202212361,41.01,76202.79,0.0,-0.28542,0.00011,26.11936]
[1779202217824,41.01,76208.74,0.0,-0.28477,0.00011,26.09318]
[1779202219203,41.01,76210.24,0.0,-0.28461,0.00011,26.08655]
[1779202223132,41.01,76199.39,0.0,-0.28577,0.00011,26.13361]
[1779202227043,41.01,76215.08,0.0,-0.28407,0.00011,26.06476]
[1779202228803,41.01,76217.19,0.0,-0.28384,0.00011,26.05551]
[1779202229014,41.01,76227.38,0.0,-0.28275,0.00011,26.01078]
[1779202230008,41.01,76227.38,0.0,-0.28275,0.00011,26.01078]
[1779202230078,41.01,76226.91,0.0,-0.2828,0.00011,26.01284]
[1779202236065,41.01,76227.42,0.0,-0.28273,0.00011,26.00764]
[1779202236472,41.01,76228.03,0.0,-0.28267,0.00011,26.00495]
[1779202236478,41.01,76228.03,0.0,-0.28267,0.00011,26.00495]
[1779202236513,41.01,76228.03,0.0,-0.28267,0.00011,26.00495]
[1779202238092,41.01,76230.34,0.0,-0.28242,0.00011,25.99484]
[1779202238135,41.01,76230.98,0.0,-0.28235,0.00011,25.99207]
[1779202240051,41.01,76231.07,0.0,-0.28235,0.00011,25.9918]
[1779202241064,41.01,76231.12,0.0,-0.28234,0.00011,25.99164]
[1779202243720,41.01,76232.5,0.0,-0.2822,0.00011,25.98569]
[1779202243729,41.01,76232.5,0.0,-0.2822,0.00011,25.98569]
[1779202243786,41.01,76232.5,0.0,-0.2822,0.00011,25.98569]
[1779202244096,41.01,76235.62,0.0,-0.28187,0.00011,25.972]
[1779202246598,41.01,76247.02,0.0,-0.28065,0.00011,25.92185]
[1779202250143,41.02,76250.12,0.0,-0.28033,0.00011,25.90839]
[1779202250153,41.02,76254.92,0.0,-0.27982,0.00011,25.88722]
[1779202251143,41.02,76256.45,0.0,-0.27967,0.00011,25.8808]
[1779202254044,41.02,76242.96,0.0,-0.28111,0.00011,25.94103]
[1779202254807,41.02,76242.96,0.0,-0.28111,0.00011,25.94103]
[1779202260442,41.03,76251.44,0.0,-0.28023,0.00011,25.90439]
[1779202260498,41.03,76251.44,0.0,-0.28023,0.00011,25.90439]
[1779202260713,41.03,76251.44,0.0,-0.28023,0.00011,25.90439]
[1779202260814,41.03,76252.38,0.0,-0.28013,0.00011,25.9004]
[1779202264695,41.03,76244.43,0.0,-0.28099,0.00011,25.93621]
[1779202264882,41.03,76248.36,0.0,-0.28058,0.00011,25.91898]
[1779202269779,41.03,76235.13,0.0,-0.28201,0.00011,25.97827]
[1779202273458,41.04,76232.34,0.0,-0.28232,0.00011,25.99095]
[1779202278820,41.04,76226.98,0.0,-0.28291,0.00011,26.01514]
[1779202284144,41.04,76220.54,0.0,-0.2836,0.00011,26.04359]
[1779202288985,41.04,76237.42,0.0,-0.2818,0.00011,25.96977]
[1779202294936,41.05,76236.66,0.0,-0.28188,0.00011,25.97066]
[1779202297724,41.05,76238.83,0.0,-0.28165,0.00011,25.96121]
[1779202298022,41.05,76251.25,0.0,-0.28033,0.00011,25.90653]
[1779202299786,41.05,76254.0,0.0,-0.28005,0.00011,25.89461]
[1779202300173,41.05,76263.31,0.0,-0.27905,0.00011,25.8532]
[1779202303142,41.05,76242.68,0.0,-0.28126,0.00011,25.94494]
[1779202304169,41.05,76233.8,0.0,-0.28221,0.00011,25.98431]
[1779202308134,41.05,76244.23,0.0,-0.28111,0.00011,25.93867]
[1779202313174,41.06,76243.38,0.0,-0.28121,0.00011,25.94308]
[1779202318179,41.06,76241.76,0.0,-0.2814,0.00011,25.95105]
[1779202323227,41.06,76243.21,0.0,-0.28127,0.00011,25.94547]
[1779202324868,41.07,76249.1,0.0,-0.28064,0.00011,25.91974]
[1779202324878,41.07,76249.1,0.0,-0.28064,0.00011,25.91974]
[1779202325198,41.07,76252.86,0.0,-0.28024,0.00011,25.90308]
[1779202327469,41.07,76252.56,0.0,-0.28028,0.00011,25.90442]
[1779202327514,41.07,76252.56,0.0,-0.28028,0.00011,25.90442]
[1779202327605,41.07,76252.56,0.0,-0.28028,0.00011,25.90442]
[1779202327631,41.07,76252.56,0.0,-0.28028,0.00011,25.90442]
[1779202327806,41.07,76252.56,0.0,-0.28028,0.00011,25.90442]
[1779202328184,41.07,76240.61,0.0,-0.28155,0.00011,25.95727]
[1779202330199,41.07,76229.84,0.0,-0.28271,0.00011,26.00511]
[1779202331617,41.07,76222.58,0.0,-0.28349,0.00011,26.03704]
[1779202332214,41.07,76221.44,0.0,-0.28362,0.00011,26.04211]
[1779202336215,41.07,76220.99,0.0,-0.28367,0.00011,26.0443]
[1779202336246,41.07,76220.99,0.0,-0.28367,0.00011,26.0443]
[1779202342084,41.07,76216.5,0.0,-0.28416,0.00011,26.06425]
[1779202347318,41.07,76219.06,0.0,-0.28389,0.00011,26.05322]
[1779202352623,41.07,76219.97,0.0,-0.28378,0.00011,26.04618]
[1779202352642,41.07,76230.54,0.0,-0.28265,0.00011,25.99993]
[1779202358395,41.08,76230.0,0.0,-0.28271,0.00011,26.00258]
[1779202364083,41.08,76224.16,0.0,-0.28334,0.00011,26.02858]
[1779202369473,41.08,76224.29,0.0,-0.28334,0.00011,26.02823]
[1779202374509,41.08,76231.66,0.0,-0.28255,0.00011,25.99608]
[1779202379543,41.08,76230.41,0.0,-0.28269,0.00011,26.00189]
[1779202383173,41.08,76221.14,0.0,-0.28369,0.00011,26.04269]
[1779202383815,41.08,76221.14,0.0,-0.28369,0.00011,26.04269]
[1779202383914,41.08,76221.14,0.0,-0.28369,0.00011,26.04269]
[1779202384065,41.08,76221.14,0.0,-0.28369,0.00011,26.04269]
[1779202384137,41.08,76221.14,0.0,-0.28369,0.00011,26.04269]
[1779202384175,41.08,76198.1,0.0,-0.28617,0.00011,26.14301]
[1779202384771,41.08,76198.1,0.0,-0.28617,0.00011,26.14301]
[1779202384801,41.08,76198.1,0.0,-0.28617,0.00011,26.14301]
[1779202384964,41.08,76194.04,0.0,-0.2866,0.00011,26.16058]
[1779202385915,41.08,76194.04,0.0,-0.2866,0.00011,26.16058]
[1779202385956,41.08,76194.04,0.0,-0.2866,0.00011,26.16058]
[1779202385985,41.08,76194.04,0.0,-0.2866,0.00011,26.16058]
[1779202386112,41.08,76194.04,0.0,-0.2866,0.00011,26.16058]
[1779202386200,41.08,76190.28,0.0,-0.28701,0.00011,26.17676]
[1779202388155,41.08,76178.07,0.0,-0.28832,0.00011,26.22926]
[1779202388358,41.08,76178.07,0.0,-0.28832,0.00011,26.22926]
[1779202388402,41.08,76178.07,0.0,-0.28832,0.00011,26.22926]
[1779202389197,41.08,76178.07,0.0,-0.28832,0.00011,26.22926]
[1779202389288,41.08,76168.83,0.0,-0.28932,0.00011,26.26861]
[1779202389407,41.08,76168.83,0.0,-0.28932,0.00011,26.26861]
[1779202389858,41.08,76168.83,0.0,-0.28932,0.00011,26.26861]
[1779202390376,41.08,76164.6,0.0,-0.28978,0.00011,26.28668]
[1779202391228,41.08,76158.28,0.0,-0.29046,0.00011,26.31373]
[1779202394650,41.08,76146.6,0.0,-0.29173,0.00011,26.36331]
[1779202396676,41.08,76145.81,0.0,-0.29182,0.00011,26.36659]
[1779202397239,41.08,76148.03,0.0,-0.29158,0.00011,26.35718]
[1779202398271,41.08,76158.67,0.0,-0.29042,0.00011,26.3119]
[1779202398592,41.08,76158.67,0.0,-0.29042,0.00011,26.3119]
[1779202398630,41.08,76158.67,0.0,-0.29042,0.00011,26.3119]
[1779202398824,41.08,76157.45,0.0,-0.29055,0.00011,26.31709]
[1779202401024,41.08,76154.88,0.0,-0.29083,0.00011,26.32804]
[1779202401098,41.08,76154.88,0.0,-0.29083,0.00011,26.32804]
[1779202401125,41.08,76150.35,0.0,-0.29132,0.00011,26.34729]
[1779202406919,41.08,76154.64,0.0,-0.29086,0.00011,26.32903]
[1779202412778,41.08,76149.04,0.0,-0.29144,0.00011,26.3495]
[1779202415273,41.08,76160.26,0.0,-0.29022,0.00011,26.30176]
[1779202419315,41.08,76169.94,0.0,-0.28918,0.00011,26.26054]
[1779202424425,41.08,76173.13,0.0,-0.28884,0.00011,26.24722]
[1779202428561,41.08,76172.15,0.0,-0.28895,0.00011,26.25174]
[1779202428733,41.08,76172.15,0.0,-0.28895,0.00011,26.25174]
[1779202428886,41.08,76172.15,0.0,-0.28895,0.00011,26.25174]
[1779202428892,41.08,76172.15,0.0,-0.28895,0.00011,26.25174]
[1779202428929,41.08,76184.41,0.0,-0.28763,0.00011,26.19916]
[1779202431921,41.09,76194.98,0.0,-0.2865,0.00011,26.15394]
[1779202434543,41.09,76190.58,0.0,-0.28698,0.00011,26.17333]
[1779202434800,41.09,76190.58,0.0,-0.28698,0.00011,26.17333]
[1779202434833,41.09,76190.58,0.0,-0.28698,0.00011,26.17333]
[1779202435107,41.09,76190.58,0.0,-0.28698,0.00011,26.17333]
[1779202435191,41.09,76190.58,0.0,-0.28698,0.00011,26.17333]
[1779202435214,41.09,76178.97,0.0,-0.28824,0.00011,26.2235]
[1779202437329,41.09,76178.97,0.0,-0.28824,0.00011,26.22368]
[1779202437962,41.09,76177.07,0.0,-0.28846,0.00011,26.2321]
[1779202442998,41.09,76178.13,0.0,-0.28836,0.00011,26.22816]
[1779202444040,41.09,76188.15,0.0,-0.28728,0.00011,26.18517]
[1779202446048,41.1,76188.15,0.0,-0.28728,0.00011,26.18533]
[1779202446057,41.1,76188.15,0.0,-0.28728,0.00011,26.18533]
[1779202446258,41.1,76186.43,0.0,-0.28747,0.00011,26.19292]
[1779202446830,41.1,76186.43,0.0,-0.28747,0.00011,26.19292]
[1779202446904,41.1,76186.43,0.0,-0.28747,0.00011,26.19292]
[1779202447070,41.1,76190.73,0.0,-0.28701,0.00011,26.17455]
[1779202447793,41.1,76190.73,0.0,-0.28701,0.00011,26.17455]
[1779202447908,41.1,76190.73,0.0,-0.28701,0.00011,26.17455]
[1779202448044,41.1,76190.73,0.0,-0.28701,0.00011,26.17455]
[1779202448082,41.1,76190.73,0.0,-0.28701,0.00011,26.17455]
[1779202448260,41.1,76190.73,0.0,-0.28701,0.00011,26.17455]
[1779202448296,41.1,76190.73,0.0,-0.28701,0.00011,26.17455]
[1779202448301,41.1,76197.94,0.0,-0.28623,0.00011,26.14346]
[1779202448467,41.1,76197.94,0.0,-0.28623,0.00011,26.14346]
[1779202448504,41.1,76197.94,0.0,-0.28623,0.00011,26.14346]
[1779202448741,41.1,76197.94,0.0,-0.28623,0.00011,26.14346]
[1779202448799,41.1,76197.94,0.0,-0.28623,0.00011,26.14346]
[1779202448940,41.1,76197.94,0.0,-0.28623,0.00011,26.14346]
[1779202448983,41.1,76197.94,0.0,-0.28623,0.00011,26.14346]
[1779202449130,41.1,76197.94,0.0,-0.28623,0.00011,26.14346]
[1779202449144,41.1,76204.43,0.0,-0.28553,0.00011,26.11533]
[1779202449708,41.1,76204.43,0.0,-0.28553,0.00011,26.11533]
[1779202450049,41.1,76204.43,0.0,-0.28553,0.00011,26.11527]
[1779202451522,41.1,76206.19,0.0,-0.28534,0.00011,26.1076]
[1779202452233,41.1,76203.83,0.0,-0.2856,0.00011,26.11783]
[1779202456168,41.1,76211.35,0.0,-0.28479,0.00011,26.08509]
[1779202456358,41.1,76219.26,0.0,-0.28394,0.00011,26.0506]
[1779202457595,41.1,76221.54,0.0,-0.28369,0.00011,26.04066]
[1779202458366,41.1,76221.54,0.0,-0.2837,0.00011,26.04069]
[1779202463418,41.1,76229.66,0.0,-0.28283,0.00011,26.00536]
[1779202468440,41.1,76218.66,0.0,-0.28402,0.00011,26.05382]
[1779202473460,41.1,76220.61,0.0,-0.28379,0.00011,26.04215]
[1779202478487,41.1,76220.61,0.0,-0.28379,0.00011,26.04217]
[1779202480214,41.1,76221.81,0.0,-0.28366,0.00011,26.03693]
[1779202480228,41.1,76221.81,0.0,-0.28366,0.00011,26.03693]
[1779202480232,41.1,76221.81,0.0,-0.28366,0.00011,26.03693]
[1779202480329,41.1,76223.97,0.0,-0.28343,0.00011,26.02749]
[1779202483122,41.1,76223.69,0.0,-0.28346,0.00011,26.02874]
[1779202483173,41.1,76223.69,0.0,-0.28346,0.00011,26.02874]
[1779202483288,41.1,76222.62,0.0,-0.28358,0.00011,26.03344]
[1779202484107,41.1,76222.62,0.0,-0.28358,0.00011,26.03344]
[1779202484223,41.1,76222.62,0.0,-0.28358,0.00011,26.03344]
[1779202484400,41.1,76217.47,0.0,-0.28413,0.00011,26.05596]
[1779202486348,41.1,76217.47,0.0,-0.28413,0.00011,26.05596]
[1779202486392,41.1,76214.18,0.0,-0.28448,0.00011,26.07029]
[1779202491496,41.1,76206.86,0.0,-0.28526,0.00011,26.10193]
[1779202491820,41.1,76206.86,0.0,-0.28526,0.00011,26.10193]
[1779202492129,41.1,76206.86,0.0,-0.28526,0.00011,26.10193]
[1779202492155,41.1,76206.86,0.0,-0.28526,0.00011,26.10193]
[1779202492358,41.1,76203.24,0.0,-0.28565,0.00011,26.11765]
[1779202493370,41.1,76188.71,0.0,-0.28722,0.00011,26.18041]
[1779202496236,41.1,76191.74,0.0,-0.28689,0.00011,26.16712]
[1779202496389,41.1,76193.76,0.0,-0.28667,0.00011,26.15832]
[1779202498404,41.1,76204.83,0.0,-0.28547,0.00011,26.11024]
[1779202499410,41.1,76215.8,0.0,-0.28429,0.00011,26.06241]
[1779202499565,41.1,76215.8,0.0,-0.28429,0.00011,26.06241]
[1779202499575,41.1,76215.8,0.0,-0.28429,0.00011,26.06241]
[1779202500421,41.1,76219.87,0.0,-0.28385,0.00011,26.04464]
[1779202501551,41.1,76220.62,0.0,-0.28377,0.00011,26.04136]
[1779202502433,41.1,76225.53,0.0,-0.28325,0.00011,26.01988]
[1779202503441,41.1,76236.86,0.0,-0.28204,0.00011,25.97022]
[1779202504078,41.1,76236.86,0.0,-0.28204,0.00011,25.97022]
[1779202506512,41.1,76226.91,0.0,-0.2831,0.00011,26.01405]
[1779202511533,41.1,76228.54,0.0,-0.28293,0.00011,26.00698]
[1779202516555,41.1,76233.46,0.0,-0.28241,0.00011,25.98554]
[1779202521519,41.1,76246.91,0.0,-0.28098,0.00011,25.92657]
[1779202526553,41.1,76246.29,0.0,-0.28106,0.00011,25.92986]
[1779202531567,41.11,76242.85,0.0,-0.28142,0.00011,25.94239]
[1779202531852,41.11,76242.85,0.0,-0.28142,0.00011,25.94239]
[1779202535066,41.11,76248.17,0.0,-0.28085,0.00011,25.91912]
[1779202536406,41.11,76231.3,0.0,-0.28267,0.00011,25.99378]
[1779202540708,41.11,76245.15,0.0,-0.28119,0.00011,25.9331]
[1779202544526,41.11,76244.25,0.0,-0.28129,0.00011,25.93732]
[1779202544540,41.11,76245.39,0.0,-0.28117,0.00011,25.93241]
[1779202544736,41.11,76245.72,0.0,-0.28114,0.00011,25.93108]
[1779202549770,41.11,76249.49,0.0,-0.28074,0.00011,25.9146]
[1779202554808,41.11,76245.76,0.0,-0.28114,0.00011,25.93115]
[1779202559841,41.12,76242.04,0.0,-0.28155,0.00011,25.94797]
[1779202565883,41.12,76242.63,0.0,-0.28151,0.00011,25.9462]
[1779202570918,41.12,76242.33,0.0,-0.28155,0.00011,25.9482]
[1779202575954,41.13,76242.3,0.0,-0.28157,0.00011,25.94903]
[1779202580157,41.13,76235.0,0.0,-0.28236,0.00011,25.98151]
[1779202583038,41.13,76243.89,0.0,-0.28142,0.00011,25.9428]
[1779202583059,41.13,76243.89,0.0,-0.28142,0.00011,25.9428]
[1779202584186,41.13,76247.86,0.0,-0.281,0.00011,25.92543]
[1779202584476,41.13,76251.27,0.0,-0.28063,0.00011,25.9103]
[1779202589499,41.13,76255.23,0.0,-0.28021,0.00011,25.89266]
[1779202593283,41.13,76249.66,0.0,-0.28078,0.00011,25.914]
[1779202596595,41.13,76250.54,0.0,-0.28069,0.00011,25.90996]
[1779202596597,41.13,76250.54,0.0,-0.28069,0.00011,25.90996]
[1779202596627,41.13,76250.54,0.0,-0.28069,0.00011,25.90996]
[1779202600111,41.13,76260.95,0.0,-0.27958,0.00011,25.86388]
[1779202601699,41.13,76264.75,0.0,-0.27917,0.00011,25.847]
[1779202602494,41.13,76273.99,0.0,-0.27819,0.00011,25.80585]
[1779202606529,41.13,76284.92,0.0,-0.27704,0.00011,25.75712]
[1779202607665,41.13,76290.01,0.0,-0.2765,0.00011,25.73436]
[1779202607674,41.13,76290.01,0.0,-0.2765,0.00011,25.73436]
[1779202608552,41.13,76291.14,0.0,-0.27638,0.00011,25.72937]
[1779202609665,41.13,76291.67,0.0,-0.27633,0.00011,25.72708]
[1779202609678,41.13,76291.67,0.0,-0.27633,0.00011,25.72708]
[1779202610444,41.13,76291.67,0.0,-0.27633,0.00011,25.72708]
[1779202610518,41.13,76291.67,0.0,-0.27633,0.00011,25.72708]
[1779202610511,41.13,76289.93,0.0,-0.27651,0.00011,25.73498]
[1779202613216,41.13,76299.5,0.0,-0.27549,0.00011,25.69145]
[1779202618251,41.13,76302.63,0.0,-0.27515,0.00011,25.67701]
[1779202623286,41.13,76308.65,0.0,-0.27452,0.00011,25.64963]
[1779202627654,41.13,76308.33,0.0,-0.27455,0.00011,25.65094]
[1779202628022,41.13,76308.33,0.0,-0.27455,0.00011,25.65094]
[1779202628099,41.13,76308.33,0.0,-0.27455,0.00011,25.65094]
[1779202628257,41.13,76308.33,0.0,-0.27455,0.00011,25.65094]
[1779202628323,41.13,76308.33,0.0,-0.27455,0.00011,25.65094]
[1779202628457,41.13,76308.33,0.0,-0.27455,0.00011,25.65094]
[1779202628538,41.13,76308.33,0.0,-0.27455,0.00011,25.65094]
[1779202628549,41.13,76320.57,0.0,-0.27326,0.00011,25.59536]
[1779202628665,41.13,76320.57,0.0,-0.27326,0.00011,25.59536]
[1779202628715,41.13,76320.57,0.0,-0.27326,0.00011,25.59536]
[1779202628868,41.13,76320.57,0.0,-0.27326,0.00011,25.59536]
[1779202628920,41.13,76320.57,0.0,-0.27326,0.00011,25.59536]
[1779202629069,41.13,76320.57,0.0,-0.27326,0.00011,25.59536]
[1779202629099,41.13,76320.57,0.0,-0.27326,0.00011,25.59536]
[1779202629274,41.13,76320.57,0.0,-0.27326,0.00011,25.59536]
[1779202629311,41.13,76320.57,0.0,-0.27326,0.00011,25.59536]
[1779202629480,41.13,76320.57,0.0,-0.27326,0.00011,25.59536]
[1779202629522,41.13,76320.57,0.0,-0.27326,0.00011,25.59536]
[1779202629529,41.13,76320.57,0.0,-0.27326,0.00011,25.59536]
[1779202629623,41.13,76321.13,0.0,-0.2732,0.00011,25.59274]
[1779202629997,41.13,76321.13,0.0,-0.2732,0.00011,25.59274]
[1779202630630,41.13,76321.06,0.0,-0.2732,0.00011,25.59299]
[1779202632011,41.12,76324.27,0.0,-0.27286,0.00011,25.57833]
[1779202632019,41.12,76324.27,0.0,-0.27286,0.00011,25.57833]
[1779202632578,41.12,76324.12,0.0,-0.27288,0.00011,25.57896]
[1779202636276,41.12,76321.26,0.0,-0.27317,0.00011,25.5918]
[1779202636577,41.12,76322.96,0.0,-0.27299,0.00011,25.58401]
[1779202638321,41.12,76323.79,0.0,-0.27291,0.00011,25.58014]
[1779202638344,41.12,76323.79,0.0,-0.27291,0.00011,25.58014]
[1779202638422,41.12,76323.58,0.0,-0.27292,0.00011,25.58099]
[1779202640359,41.12,76323.58,0.0,-0.27292,0.00011,25.5809]
[1779202640370,41.12,76323.58,0.0,-0.27292,0.00011,25.5809]
[1779202641114,41.12,76322.24,0.0,-0.27306,0.00011,25.5869]
[1779202641143,41.12,76322.24,0.0,-0.27306,0.00011,25.5869]
[1779202641411,41.12,76322.24,0.0,-0.27306,0.00011,25.5868]
[1779202642403,41.12,76322.24,0.0,-0.27306,0.00011,25.5868]
[1779202642424,41.12,76322.01,0.0,-0.27308,0.00011,25.58775]
[1779202647098,41.12,76316.69,0.0,-0.27363,0.00011,25.61159]
[1779202647132,41.12,76316.69,0.0,-0.27363,0.00011,25.61159]
[1779202651516,41.12,76316.5,0.0,-0.27364,0.00011,25.61197]
[1779202652720,41.12,76314.34,0.0,-0.27385,0.00011,25.61832]
[1779202658531,41.11,76308.11,0.0,-0.27449,0.00011,25.64581]
[1779202661645,41.11,76307.56,0.0,-0.27454,0.00011,25.64809]
[1779202667711,41.11,76303.09,0.0,-0.27499,0.00011,25.66737]
[1779202669607,41.11,76322.83,0.0,-0.27291,0.00011,25.57768]
[1779202671183,41.11,76322.55,0.0,-0.27294,0.00011,25.57885]
[1779202676656,41.1,76308.79,0.0,-0.27437,0.00011,25.64054]
[1779202680030,41.1,76308.13,0.0,-0.27443,0.00011,25.64318]
[1779202686489,41.1,76313.6,0.0,-0.27384,0.00011,25.61768]
[1779202691194,41.09,76308.61,0.0,-0.27435,0.00011,25.63975]
[1779202692629,41.09,76308.68,0.0,-0.27434,0.00011,25.6392]
[1779202693419,41.09,76308.68,0.0,-0.27434,0.00011,25.6392]
[1779202693864,41.09,76310.07,0.0,-0.27419,0.00011,25.63266]
[1779202694428,41.09,76310.07,0.0,-0.27419,0.00011,25.63266]
[1779202694549,41.09,76310.07,0.0,-0.27419,0.00011,25.63266]
[1779202694694,41.09,76310.07,0.0,-0.27419,0.00011,25.63266]
[1779202696927,41.09,76324.41,0.0,-0.27267,0.00011,25.56711]
[1779202699457,41.09,76330.21,0.0,-0.27206,0.0001,25.54036]
[1779202704852,41.09,76322.75,0.0,-0.27283,0.00011,25.57404]
[1779202709891,41.08,76313.27,0.0,-0.27382,0.00011,25.61662]
[1779202714926,41.08,76314.57,0.0,-0.27365,0.00011,25.60687]
[1779202719396,41.08,76314.9,0.0,-0.27361,0.00011,25.60502]
[1779202725202,41.08,76308.67,0.0,-0.27425,0.00011,25.6325]
[1779202726976,41.07,76309.45,0.0,-0.27416,0.00011,25.62867]
[1779202733656,41.07,76317.72,0.0,-0.27327,0.00011,25.59008]
[1779202739097,41.07,76317.18,0.0,-0.27331,0.00011,25.59199]
[1779202744132,41.06,76315.58,0.0,-0.27347,0.00011,25.59872]
[1779202746391,41.06,76309.75,0.0,-0.27408,0.00011,25.62512]
[1779202752189,41.06,76307.78,0.0,-0.27427,0.00011,25.63319]
[1779202757224,41.06,76308.12,0.0,-0.27422,0.00011,25.63111]
[1779202761684,41.06,76309.78,0.0,-0.27404,0.00011,25.62326]
[1779202767294,41.05,76320.8,0.0,-0.27286,0.00011,25.57241]
[1779202769098,41.05,76326.8,0.0,-0.27223,0.00011,25.54496]
[1779202769137,41.05,76326.8,0.0,-0.27223,0.00011,25.54496]
[1779202769267,41.05,76326.8,0.0,-0.27223,0.00011,25.54496]
[1779202769358,41.05,76341.87,0.0,-0.27065,0.0001,25.47588]
[1779202772755,41.05,76348.45,0.0,-0.26994,0.0001,25.44247]
[1779202772913,41.05,76348.45,0.0,-0.26994,0.0001,25.44247]
[1779202772935,41.05,76348.45,0.0,-0.26994,0.0001,25.44247]
[1779202773756,41.05,76358.2,0.0,-0.26892,0.0001,25.39755]
[1779202774952,41.05,76355.6,0.0,-0.2692,0.0001,25.40966]
[1779202775350,41.05,76355.6,0.0,-0.2692,0.0001,25.40974]
[1779202776562,41.05,76355.6,0.0,-0.2692,0.0001,25.40974]
[1779202776762,41.05,76355.6,0.0,-0.2692,0.0001,25.40974]
[1779202776713,41.05,76348.67,0.0,-0.26993,0.0001,25.44176]
[1779202776790,41.05,76348.67,0.0,-0.26993,0.0001,25.44176]
[1779202777747,41.05,76342.05,0.0,-0.27061,0.0001,25.47196]
[1779202779018,41.05,76337.57,0.0,-0.27108,0.0001,25.49253]
[1779202780581,41.05,76337.64,0.0,-0.27108,0.0001,25.4922]
[1779202780656,41.05,76337.54,0.0,-0.27108,0.0001,25.49249]
[1779202781219,41.05,76337.54,0.0,-0.27108,0.0001,25.49249]
[1779202781392,41.05,76337.54,0.0,-0.27108,0.0001,25.49232]
[1779202786427,41.05,76337.92,0.0,-0.27103,0.0001,25.49007]
[1779202789112,41.05,76338.85,0.0,-0.27093,0.0001,25.48579]
[1779202789448,41.05,76338.85,0.0,-0.27093,0.0001,25.48578]
[1779202794485,41.05,76339.16,0.0,-0.27089,0.0001,25.48383]
[1779202799516,41.04,76337.05,0.0,-0.27109,0.0001,25.49259]
[1779202801273,41.04,76337.24,0.0,-0.27106,0.0001,25.49153]
[1779202801471,41.04,76337.24,0.0,-0.27106,0.0001,25.49153]
[1779202801788,41.04,76324.31,0.0,-0.27242,0.00011,25.55051]
[1779202803563,41.04,76315.91,0.0,-0.2733,0.00011,25.58862]
[1779202808633,41.04,76316.09,0.0,-0.27327,0.00011,25.58744]
[1779202808654,41.04,76316.09,0.0,-0.27327,0.00011,25.58744]
[1779202808725,41.04,76317.1,0.0,-0.27316,0.00011,25.58275]
[1779202809043,41.04,76317.1,0.0,-0.27316,0.00011,25.58275]
[1779202809605,41.04,76317.1,0.0,-0.27316,0.00011,25.58265]
[1779202810604,41.04,76317.1,0.0,-0.27316,0.00011,25.58265]
[1779202810637,41.04,76315.71,0.0,-0.27331,0.00011,25.58888]
[1779202814766,41.03,76311.82,0.0,-0.27371,0.00011,25.60625]
[1779202814774,41.03,76306.54,0.0,-0.27426,0.00011,25.6301]
[1779202820681,41.03,76299.87,0.0,-0.27495,0.00011,25.65938]
[1779202822304,41.03,76300.32,0.0,-0.2749,0.00011,25.65717]
[1779202822346,41.03,76300.32,0.0,-0.2749,0.00011,25.65717]
[1779202822697,41.03,76294.85,0.0,-0.27547,0.00011,25.68171]
[1779202824711,41.03,76281.39,0.0,-0.27689,0.00011,25.74186]
[1779202827780,41.02,76290.47,0.0,-0.27591,0.00011,25.70053]
[1779202827796,41.02,76290.47,0.0,-0.27591,0.00011,25.70053]
[1779202828739,41.02,76292.38,0.0,-0.2757,0.00011,25.69148]
[1779202833781,41.02,76290.39,0.0,-0.27587,0.00011,25.69614]
[1779202838817,41.01,76292.11,0.0,-0.27567,0.00011,25.68744]
[1779202843120,41.01,76285.4,0.0,-0.27637,0.00011,25.71703]
[1779202843290,41.01,76285.4,0.0,-0.27637,0.00011,25.71703]
[1779202843552,41.01,76285.4,0.0,-0.27637,0.00011,25.71703]
[1779202843621,41.01,76285.4,0.0,-0.27637,0.00011,25.71703]
[1779202843859,41.01,76325.65,0.0,-0.27211,0.00011,25.53405]
[1779202843902,41.01,76325.65,0.0,-0.27211,0.00011,25.53405]
[1779202843979,41.01,76325.65,0.0,-0.27211,0.00011,25.53405]
[1779202844867,41.01,76334.22,0.0,-0.27121,0.00011,25.49472]
[1779202847980,41.01,76326.52,0.0,-0.27201,0.00011,25.52993]
[1779202848826,41.01,76325.94,0.0,-0.27207,0.00011,25.53248]
[1779202849807,41.01,76325.94,0.0,-0.27207,0.00011,25.53248]
[1779202849881,41.01,76325.01,0.0,-0.27217,0.00011,25.53668]
[1779202853768,41.0,76334.36,0.0,-0.27118,0.00011,25.49376]
[1779202855496,41.0,76335.16,0.0,-0.2711,0.00011,25.49008]
[1779202855542,41.0,76335.16,0.0,-0.2711,0.00011,25.49008]
[1779202855749,41.0,76335.3,0.0,-0.27108,0.00011,25.48944]
[1779202856092,41.0,76335.3,0.0,-0.27108,0.00011,25.48944]
[1779202858905,41.0,76345.05,0.0,-0.27006,0.0001,25.44467]
[1779202860244,41.01,76344.89,0.0,-0.27008,0.0001,25.44545]
[1779202860250,41.01,76344.89,0.0,-0.27008,0.0001,25.44545]
[1779202860874,41.01,76349.17,0.0,-0.26963,0.0001,25.42576]
[1779202860946,41.01,76349.17,0.0,-0.26963,0.0001,25.42576]
[1779202861008,41.01,76349.17,0.0,-0.26963,0.0001,25.42576]
[1779202861604,41.01,76349.17,0.0,-0.26963,0.0001,25.42576]
[1779202861867,41.01,76349.17,0.0,-0.26963,0.0001,25.42576]
[1779202861882,41.01,76349.17,0.0,-0.26963,0.0001,25.42576]
[1779202861676,41.0,76352.87,0.0,-0.26924,0.0001,25.40842]
[1779202862762,41.0,76352.87,0.0,-0.26924,0.0001,25.40842]
[1779202862808,41.0,76352.87,0.0,-0.26924,0.0001,25.40842]
[1779202863032,41.0,76363.1,0.0,-0.26817,0.0001,25.36082]
[1779202863161,41.0,76363.1,0.0,-0.26817,0.0001,25.36082]
[1779202863832,41.0,76376.28,0.0,-0.26679,0.0001,25.29956]
[1779202864139,41.0,76376.28,0.0,-0.26679,0.0001,25.29956]
[1779202864195,41.0,76376.28,0.0,-0.26679,0.0001,25.29956]
[1779202864311,41.0,76376.28,0.0,-0.26679,0.0001,25.29956]
[1779202864360,41.0,76376.28,0.0,-0.26679,0.0001,25.29956]
[1779202864384,41.0,76376.28,0.0,-0.26679,0.0001,25.29956]
[1779202864420,41.0,76376.28,0.0,-0.26679,0.0001,25.29956]
[1779202864557,41.0,76376.28,0.0,-0.26679,0.0001,25.29956]
[1779202864814,41.0,76391.73,0.0,-0.26518,0.0001,25.2272]
[1779202865492,41.0,76391.73,0.0,-0.26518,0.0001,25.2272]
[1779202865528,41.0,76391.73,0.0,-0.26518,0.0001,25.2272]
[1779202865690,41.0,76391.73,0.0,-0.26518,0.0001,25.2272]
[1779202865710,41.0,76391.73,0.0,-0.26518,0.0001,25.2272]
[1779202865791,41.0,76394.68,0.0,-0.26487,0.0001,25.2132]
[1779202866860,41.0,76394.68,0.0,-0.26487,0.0001,25.2132]
[1779202867532,41.0,76405.76,0.0,-0.26372,0.0001,25.16112]
[1779202868017,41.0,76405.76,0.0,-0.26372,0.0001,25.16112]
[1779202868887,41.0,76404.59,0.0,-0.26384,0.0001,25.16664]
[1779202872036,41.0,76401.68,0.0,-0.26415,0.0001,25.18031]
[1779202872110,41.0,76401.68,0.0,-0.26415,0.0001,25.18031]
[1779202872148,41.0,76401.68,0.0,-0.26415,0.0001,25.18031]
[1779202872333,41.0,76401.68,0.0,-0.26415,0.0001,25.18031]
[1779202872517,41.0,76401.68,0.0,-0.26415,0.0001,25.18031]
[1779202872822,41.0,76416.14,0.0,-0.26265,0.0001,25.11219]
[1779202873719,41.0,76424.9,0.0,-0.26175,0.0001,25.07084]
[1779202875286,41.0,76421.22,0.0,-0.26213,0.0001,25.08826]
[1779202875331,41.0,76421.22,0.0,-0.26213,0.0001,25.08826]
[1779202875763,41.0,76414.63,0.0,-0.26281,0.0001,25.11961]
[1779202876139,41.0,76414.63,0.0,-0.26281,0.0001,25.11961]
[1779202876172,41.0,76413.09,0.0,-0.26297,0.0001,25.12688]
[1779202878753,41.0,76406.61,0.0,-0.26364,0.0001,25.15748]
[1779202884410,41.0,76406.25,0.0,-0.26368,0.0001,25.15931]
[1779202886233,41.0,76395.93,0.0,-0.26475,0.0001,25.20784]
[1779202893226,41.0,76389.35,0.0,-0.26541,0.0001,25.23512]
[1779202898280,41.0,76390.4,0.0,-0.2653,0.0001,25.22999]
[1779202900570,41.0,76389.48,0.0,-0.26539,0.0001,25.23422]
[1779202902633,41.0,76375.76,0.0,-0.26681,0.0001,25.29807]
[1779202905632,41.0,76374.48,0.0,-0.26694,0.0001,25.3038]
[1779202905659,41.0,76371.33,0.0,-0.26727,0.0001,25.31846]
[1779202906116,41.0,76371.33,0.0,-0.26727,0.0001,25.31846]
[1779202906544,41.0,76371.33,0.0,-0.26727,0.0001,25.31846]
[1779202906634,41.0,76371.33,0.0,-0.26727,0.0001,25.31846]
[1779202906735,41.0,76371.33,0.0,-0.26727,0.0001,25.31846]
[1779202906758,41.0,76370.71,0.0,-0.26733,0.0001,25.32107]
[1779202907388,41.0,76370.71,0.0,-0.26733,0.0001,25.32107]
[1779202907440,41.0,76370.71,0.0,-0.26733,0.0001,25.32107]
[1779202907542,41.0,76369.42,0.0,-0.26746,0.0001,25.32707]
[1779202908620,41.0,76369.42,0.0,-0.26746,0.0001,25.32707]
[1779202908624,41.0,76369.42,0.0,-0.26746,0.0001,25.32707]
[1779202908759,41.0,76369.42,0.0,-0.26746,0.0001,25.32707]
[1779202910665,41.0,76365.46,0.0,-0.26788,0.0001,25.34549]
[1779202910946,41.0,76366.81,0.0,-0.26773,0.0001,25.33909]
[1779202914679,41.0,76363.9,0.0,-0.26803,0.0001,25.3524]
[1779202914689,41.0,76363.9,0.0,-0.26803,0.0001,25.3524]
[1779202914794,41.0,76363.9,0.0,-0.26803,0.0001,25.3524]
[1779202915165,41.0,76362.9,0.0,-0.26814,0.0001,25.35696]
[1779202915704,41.0,76363.04,0.0,-0.26812,0.0001,25.35624]
[1779202916722,41.0,76363.04,0.0,-0.26812,0.0001,25.35624]
[1779202916905,41.0,76363.04,0.0,-0.26812,0.0001,25.35624]
[1779202916760,40.99,76362.93,0.0,-0.26809,0.0001,25.35485]
[1779202917045,40.99,76362.93,0.0,-0.26809,0.0001,25.35485]
[1779202917413,40.99,76362.93,0.0,-0.26809,0.0001,25.35485]
[1779202918741,40.99,76362.93,0.0,-0.26809,0.0001,25.35485]
[1779202918819,40.99,76362.93,0.0,-0.26809,0.0001,25.35485]
[1779202918950,40.99,76362.93,0.0,-0.26809,0.0001,25.35485]
[1779202918888,40.97,76359.8,0.0,-0.26834,0.0001,25.36563]
[1779202919924,40.96,76359.02,0.0,-0.26838,0.0001,25.36731]
[1779202920772,40.96,76359.02,0.0,-0.26838,0.0001,25.36731]
[1779202920837,40.96,76359.02,0.0,-0.26838,0.0001,25.36731]
[1779202920936,40.96,76359.02,0.0,-0.26838,0.0001,25.36731]
[1779202920869,40.95,76359.3,0.0,-0.26831,0.0001,25.3641]
[1779202921649,40.95,76358.26,0.0,-0.26842,0.0001,25.36892]
[1779202922670,40.95,76358.26,0.0,-0.26842,0.0001,25.36892]
[1779202922800,40.95,76358.26,0.0,-0.26842,0.0001,25.36892]
[1779202922862,40.95,76358.26,0.0,-0.26842,0.0001,25.36892]
[1779202922894,40.95,76358.26,0.0,-0.26842,0.0001,25.36892]
[1779202922874,40.94,76359.33,0.0,-0.26823,0.0001,25.36026]
[1779202922992,40.94,76359.33,0.0,-0.26823,0.0001,25.36026]
[1779202923455,40.94,76359.33,0.0,-0.26823,0.0001,25.36026]
[1779202924859,40.94,76359.33,0.0,-0.26823,0.0001,25.36026]
[1779202924867,40.92,76370.76,0.0,-0.26697,0.0001,25.30401]
[1779202924986,40.92,76370.76,0.0,-0.26697,0.0001,25.30401]
[1779202925093,40.92,76370.76,0.0,-0.26697,0.0001,25.30401]
[1779202925468,40.92,76370.76,0.0,-0.26697,0.0001,25.30401]
[1779202926885,40.92,76370.76,0.0,-0.26697,0.0001,25.30401]
[1779202926968,40.92,76370.76,0.0,-0.26697,0.0001,25.30401]
[1779202926967,40.92,76372.52,0.0,-0.26678,0.0001,25.29556]
[1779202927078,40.92,76372.52,0.0,-0.26678,0.0001,25.29556]
[1779202927484,40.92,76372.52,0.0,-0.26678,0.0001,25.29556]
[1779202928880,40.92,76372.52,0.0,-0.26678,0.0001,25.29556]
[1779202928953,40.92,76373.12,0.0,-0.26672,0.0001,25.29255]
[1779202928994,40.92,76373.12,0.0,-0.26672,0.0001,25.29255]
[1779202929109,40.92,76373.12,0.0,-0.26672,0.0001,25.29255]
[1779202929497,40.92,76373.12,0.0,-0.26672,0.0001,25.29255]
[1779202930910,40.92,76373.12,0.0,-0.26672,0.0001,25.29255]
[1779202930984,40.92,76374.2,0.0,-0.2666,0.0001,25.2874]
[1779202931090,40.92,76374.2,0.0,-0.2666,0.0001,25.2874]
[1779202931255,40.92,76374.2,0.0,-0.2666,0.0001,25.2874]
[1779202931328,40.92,76374.2,0.0,-0.2666,0.0001,25.2874]
[1779202931511,40.92,76373.94,0.0,-0.26663,0.0001,25.28852]
[1779202933044,40.92,76380.8,0.0,-0.26591,0.0001,25.25626]
[1779202933048,40.92,76380.8,0.0,-0.26591,0.0001,25.25626]
[1779202933165,40.92,76380.8,0.0,-0.26591,0.0001,25.25626]
[1779202933584,40.92,76380.8,0.0,-0.26591,0.0001,25.25626]
[1779202933612,40.92,76380.8,0.0,-0.26591,0.0001,25.25626]
[1779202933655,40.92,76378.37,0.0,-0.26616,0.0001,25.26763]
[1779202935032,40.92,76378.37,0.0,-0.26616,0.0001,25.26757]
[1779202935539,40.92,76378.72,0.0,-0.26611,0.0001,25.26523]
[1779202937009,40.91,76378.98,0.0,-0.26607,0.0001,25.26334]
[1779202937109,40.91,76378.98,0.0,-0.26607,0.0001,25.26334]
[1779202937228,40.91,76378.98,0.0,-0.26607,0.0001,25.26334]
[1779202938183,40.91,76378.95,0.0,-0.26606,0.0001,25.26283]
[1779202938189,40.91,76378.95,0.0,-0.26606,0.0001,25.26283]
[1779202938336,40.91,76378.95,0.0,-0.26606,0.0001,25.26283]
[1779202938758,40.91,76378.95,0.0,-0.26606,0.0001,25.26283]
[1779202938775,40.9,76380.35,0.0,-0.26589,0.0001,25.25501]
[1779202940214,40.9,76380.35,0.0,-0.26589,0.0001,25.25501]
[1779202940281,40.9,76380.35,0.0,-0.26589,0.0001,25.25501]
[1779202940715,40.9,76380.35,0.0,-0.26589,0.0001,25.25501]
[1779202940721,40.9,76380.35,0.0,-0.26589,0.0001,25.25501]
[1779202940724,40.9,76380.35,0.0,-0.26589,0.0001,25.25501]
[1779202940817,40.9,76393.27,0.0,-0.26452,0.0001,25.19343]
[1779202941044,40.9,76393.27,0.0,-0.26452,0.0001,25.19343]
[1779202941052,40.9,76393.27,0.0,-0.26452,0.0001,25.19343]
[1779202941194,40.9,76393.27,0.0,-0.26452,0.0001,25.19343]
[1779202941208,40.9,76393.27,0.0,-0.26452,0.0001,25.19343]
[1779202941404,40.9,76393.27,0.0,-0.26452,0.0001,25.19343]
[1779202941411,40.9,76393.27,0.0,-0.26452,0.0001,25.19343]
[1779202941454,40.9,76393.27,0.0,-0.26452,0.0001,25.19343]
[1779202941584,40.9,76393.27,0.0,-0.26452,0.0001,25.19343]
[1779202942937,40.9,76393.27,0.0,-0.26452,0.0001,25.19343]
[1779202942956,40.9,76393.27,0.0,-0.26452,0.0001,25.19343]
[1779202943110,40.9,76395.24,0.0,-0.26432,0.0001,25.18416]
[1779202943167,40.9,76395.24,0.0,-0.26432,0.0001,25.18416]
[1779202943599,40.9,76399.71,0.0,-0.26385,0.0001,25.16276]
[1779202944877,40.9,76399.71,0.0,-0.26385,0.0001,25.16276]
[1779202944934,40.9,76399.91,0.0,-0.26382,0.0001,25.16155]
[1779202947172,40.89,76402.82,0.0,-0.26351,0.0001,25.14723]
[1779202947216,40.89,76402.82,0.0,-0.26351,0.0001,25.14723]
[1779202947322,40.89,76402.82,0.0,-0.26351,0.0001,25.14723]
[1779202947626,40.89,76402.82,0.0,-0.26351,0.0001,25.14723]
[1779202949993,40.89,76402.51,0.0,-0.26353,0.0001,25.14813]
[1779202950036,40.89,76402.51,0.0,-0.26353,0.0001,25.14813]
[1779202950123,40.89,76402.51,0.0,-0.26353,0.0001,25.14813]
[1779202950647,40.89,76403.45,0.0,-0.26342,0.0001,25.14341]
[1779202951207,40.89,76403.45,0.0,-0.26342,0.0001,25.14341]
[1779202951654,40.89,76410.05,0.0,-0.26272,0.0001,25.10868]
[1779202954727,40.89,76411.24,0.0,-0.26258,0.0001,25.10256]
[1779202955189,40.89,76414.32,0.0,-0.26226,0.0001,25.08773]
[1779202955685,40.89,76414.32,0.0,-0.26226,0.0001,25.08773]
[1779202955688,40.89,76414.32,0.0,-0.26226,0.0001,25.08773]
[1779202955799,40.89,76414.32,0.0,-0.26226,0.0001,25.08773]
[1779202955846,40.89,76414.32,0.0,-0.26226,0.0001,25.08773]
[1779202955946,40.89,76414.32,0.0,-0.26226,0.0001,25.08773]
[1779202955901,40.88,76422.24,0.0,-0.26143,0.0001,25.04965]
[1779202956279,40.88,76422.24,0.0,-0.26143,0.0001,25.04965]
[1779202956829,40.88,76422.24,0.0,-0.26143,0.0001,25.04965]
[1779202956985,40.88,76422.24,0.0,-0.26143,0.0001,25.04965]
[1779202956928,40.88,76429.92,0.0,-0.26063,0.0001,25.0129]
[1779202957696,40.88,76429.92,0.0,-0.26063,0.0001,25.0129]
[1779202958158,40.88,76429.92,0.0,-0.26063,0.0001,25.0129]
[1779202958522,40.88,76429.92,0.0,-0.26063,0.0001,25.0129]
[1779202958546,40.88,76429.92,0.0,-0.26063,0.0001,25.0129]
[1779202958577,40.88,76429.92,0.0,-0.26063,0.0001,25.0129]
[1779202958673,40.88,76429.92,0.0,-0.26063,0.0001,25.0129]
[1779202958734,40.88,76429.92,0.0,-0.26063,0.0001,25.0129]
[1779202958776,40.88,76429.92,0.0,-0.26063,0.0001,25.0129]
[1779202958923,40.88,76447.69,0.0,-0.2588,0.0001,24.92766]
[1779202959361,40.88,76447.69,0.0,-0.2588,0.0001,24.92766]
[1779202959709,40.88,76447.69,0.0,-0.25879,0.0001,24.92706]
[1779202960995,40.88,76447.69,0.0,-0.25879,0.0001,24.92706]
[1779202961151,40.88,76446.0,0.0,-0.25895,0.0001,24.93444]
[1779202961345,40.88,76446.0,0.0,-0.25895,0.0001,24.93444]
[1779202961694,40.88,76446.0,0.0,-0.25895,0.0001,24.93444]
[1779202961761,40.88,76446.0,0.0,-0.25895,0.0001,24.93444]
[1779202961892,40.88,76446.0,0.0,-0.25895,0.0001,24.93444]
[1779202961911,40.87,76426.4,0.0,-0.26095,0.0001,25.02735]
[1779202962027,40.87,76426.4,0.0,-0.26095,0.0001,25.02735]
[1779202962056,40.87,76426.4,0.0,-0.26095,0.0001,25.02735]
[1779202962241,40.87,76426.4,0.0,-0.26095,0.0001,25.02735]
[1779202962301,40.87,76426.4,0.0,-0.26095,0.0001,25.02735]
[1779202962434,40.87,76426.4,0.0,-0.26095,0.0001,25.02735]
[1779202962471,40.87,76426.4,0.0,-0.26095,0.0001,25.02735]
[1779202962490,40.87,76426.4,0.0,-0.26095,0.0001,25.02735]
[1779202962531,40.87,76426.4,0.0,-0.26095,0.0001,25.02735]
[1779202962555,40.87,76426.4,0.0,-0.26095,0.0001,25.02735]
[1779202962589,40.87,76426.4,0.0,-0.26095,0.0001,25.02735]
[1779202962729,40.87,76426.4,0.0,-0.26095,0.0001,25.02735]
[1779202962758,40.87,76426.4,0.0,-0.26095,0.0001,25.02735]
[1779202962852,40.87,76426.4,0.0,-0.26095,0.0001,25.02735]
[1779202962881,40.87,76426.4,0.0,-0.26095,0.0001,25.02735]
[1779202962909,40.87,76426.4,0.0,-0.26095,0.0001,25.02735]
[1779202962937,40.87,76426.4,0.0,-0.26095,0.0001,25.02735]
[1779202962955,40.87,76427.34,0.0,-0.26085,0.0001,25.02271]
[1779202963030,40.87,76427.34,0.0,-0.26085,0.0001,25.02271]
[1779202963766,40.87,76424.84,0.0,-0.26111,0.0001,25.03446]
[1779202964361,40.87,76424.84,0.0,-0.26111,0.0001,25.03446]
[1779202964747,40.87,76424.84,0.0,-0.2611,0.0001,25.03428]
[1779202969574,40.87,76419.84,0.0,-0.2616,0.0001,25.05727]
[1779202969617,40.87,76419.84,0.0,-0.2616,0.0001,25.05727]
[1779202969783,40.87,76419.6,0.0,-0.26162,0.0001,25.05821]
[1779202971533,40.87,76419.89,0.0,-0.26159,0.0001,25.05663]
[1779202973801,40.86,76419.58,0.0,-0.26161,0.0001,25.05769]
[1779202973809,40.86,76419.58,0.0,-0.26161,0.0001,25.05769]
[1779202973828,40.86,76419.58,0.0,-0.26161,0.0001,25.05769]
[1779202973914,40.86,76416.78,0.0,-0.2619,0.0001,25.07079]
[1779202979656,40.86,76407.84,0.0,-0.2628,0.0001,25.11193]
[1779202984888,40.85,76401.38,0.0,-0.26343,0.0001,25.14089]
[1779202989925,40.85,76406.02,0.0,-0.26292,0.0001,25.11755]
[1779202994958,40.84,76405.82,0.0,-0.26292,0.0001,25.11727]
[1779202999994,40.84,76408.02,0.0,-0.26267,0.0001,25.10573]
[1779203005028,40.83,76406.72,0.0,-0.26278,0.0001,25.11076]
[1779203011070,40.82,76409.48,0.0,-0.26245,0.0001,25.09314]
[1779203016105,40.81,76414.91,0.0,-0.26183,0.0001,25.0644]
[1779203017538,40.81,76414.91,0.0,-0.26183,0.0001,25.0644]
[1779203017636,40.81,76414.91,0.0,-0.26183,0.0001,25.0644]
[1779203017853,40.81,76415.57,0.0,-0.26175,0.0001,25.06087]
[1779203018180,40.81,76415.57,0.0,-0.26175,0.0001,25.06087]
[1779203018203,40.81,76420.86,0.0,-0.2612,0.0001,25.03567]
[1779203024161,40.79,76419.37,0.0,-0.26128,0.0001,25.03887]
[1779203029197,40.79,76421.76,0.0,-0.26101,0.0001,25.02664]
[1779203034968,40.79,76422.19,0.0,-0.26096,0.0001,25.02396]
[1779203035033,40.79,76422.19,0.0,-0.26096,0.0001,25.02396]
[1779203035073,40.79,76422.23,0.0,-0.26095,0.0001,25.02346]
[1779203040962,40.78,76416.86,0.0,-0.26149,0.0001,25.04837]
[1779203041064,40.77,76417.32,0.0,-0.2614,0.0001,25.04411]
[1779203042952,40.76,76430.63,0.0,-0.25996,0.0001,24.97726]
[1779203043157,40.76,76430.63,0.0,-0.25996,0.0001,24.97726]
[1779203043783,40.76,76430.63,0.0,-0.25996,0.0001,24.97726]
[1779203043977,40.76,76430.63,0.0,-0.25996,0.0001,24.97726]
[1779203044017,40.76,76430.63,0.0,-0.25996,0.0001,24.97726]
[1779203044091,40.76,76430.63,0.0,-0.25996,0.0001,24.97726]
[1779203044073,40.76,76446.29,0.0,-0.25834,0.0001,24.9019]
[1779203044159,40.76,76446.29,0.0,-0.25834,0.0001,24.9019]
[1779203044331,40.76,76446.29,0.0,-0.25834,0.0001,24.9019]
[1779203044368,40.76,76446.29,0.0,-0.25834,0.0001,24.9019]
[1779203044524,40.76,76446.29,0.0,-0.25834,0.0001,24.9019]
[1779203044553,40.76,76446.29,0.0,-0.25834,0.0001,24.9019]
[1779203044733,40.76,76446.29,0.0,-0.25834,0.0001,24.9019]
[1779203044783,40.76,76446.29,0.0,-0.25834,0.0001,24.9019]
[1779203044944,40.76,76446.29,0.0,-0.25834,0.0001,24.9019]
[1779203044967,40.76,76446.29,0.0,-0.25834,0.0001,24.9019]
[1779203045005,40.76,76448.15,0.0,-0.25815,0.0001,24.89291]
[1779203045144,40.76,76448.15,0.0,-0.25815,0.0001,24.89291]
[1779203045183,40.76,76448.15,0.0,-0.25815,0.0001,24.89291]
[1779203045350,40.76,76448.15,0.0,-0.25815,0.0001,24.89291]
[1779203045383,40.76,76448.15,0.0,-0.25815,0.0001,24.89291]
[1779203045454,40.76,76448.15,0.0,-0.25815,0.0001,24.89291]
[1779203045512,40.76,76448.15,0.0,-0.25815,0.0001,24.89291]
[1779203045873,40.76,76443.9,0.0,-0.25858,0.0001,24.91337]
[1779203046636,40.76,76443.9,0.0,-0.25858,0.0001,24.91337]
[1779203046733,40.76,76443.9,0.0,-0.25858,0.0001,24.91337]
[1779203047108,40.76,76437.81,0.0,-0.25921,0.0001,24.94262]
[1779203047523,40.76,76437.81,0.0,-0.25921,0.0001,24.94262]
[1779203047583,40.76,76434.09,0.0,-0.2596,0.0001,24.96048]
[1779203051918,40.76,76432.1,0.0,-0.2598,0.0001,24.96979]
[1779203051941,40.76,76432.1,0.0,-0.2598,0.0001,24.96979]
[1779203051976,40.76,76429.12,0.0,-0.2601,0.0001,24.98388]
[1779203052745,40.76,76429.12,0.0,-0.2601,0.0001,24.98388]
[1779203053104,40.76,76429.12,0.0,-0.2601,0.0001,24.98388]
[1779203052813,40.76,76429.79,0.0,-0.26003,0.0001,24.98056]
[1779203054021,40.76,76429.59,0.0,-0.26005,0.0001,24.98142]
[1779203054340,40.76,76429.59,0.0,-0.26005,0.0001,24.98142]
[1779203054509,40.76,76429.59,0.0,-0.26005,0.0001,24.98142]
[1779203054548,40.76,76429.59,0.0,-0.26005,0.0001,24.98142]
[1779203055117,40.76,76438.14,0.0,-0.25916,0.0001,24.94028]
[1779203055953,40.76,76455.07,0.0,-0.25742,0.0001,24.85864]
[1779203056847,40.76,76455.07,0.0,-0.25742,0.0001,24.85864]
[1779203056921,40.76,76458.86,0.0,-0.25703,0.0001,24.84034]
[1779203061936,40.76,76459.6,0.0,-0.25696,0.0001,24.83698]
[1779203066942,40.76,76460.12,0.0,-0.25691,0.0001,24.83469]
[1779203071954,40.76,76455.78,0.0,-0.25734,0.0001,24.85259]
[1779203073541,40.76,76455.1,0.0,-0.25741,0.0001,24.85588]
[1779203073631,40.76,76455.1,0.0,-0.25741,0.0001,24.85588]
[1779203073690,40.76,76455.1,0.0,-0.25741,0.0001,24.85588]
[1779203073785,40.76,76461.73,0.0,-0.25673,0.0001,24.82381]
[1779203077092,40.76,76470.16,0.0,-0.25587,0.0001,24.78305]
[1779203078106,40.76,76471.18,0.0,-0.25576,0.0001,24.7781]
[1779203078122,40.76,76471.8,0.0,-0.25572,0.0001,24.77597]
[1779203083213,40.77,76476.25,0.0,-0.2553,0.0001,24.75652]
[1779203083579,40.77,76476.25,0.0,-0.2553,0.0001,24.75652]
[1779203088564,40.78,76473.35,0.0,-0.25566,0.0001,24.77354]
[1779203088652,40.78,76473.95,0.0,-0.2556,0.0001,24.77063]
[1779203089287,40.78,76473.95,0.0,-0.2556,0.0001,24.77063]
[1779203089621,40.78,76473.95,0.0,-0.2556,0.0001,24.77071]
[1779203094655,40.79,76475.79,0.0,-0.25542,0.0001,24.7622]
[1779203095364,40.79,76475.79,0.0,-0.25542,0.0001,24.7622]
[1779203095662,40.79,76476.08,0.0,-0.25539,0.0001,24.76088]
[1779203100697,40.79,76476.07,0.0,-0.2554,0.0001,24.76141]
[1779203103908,40.79,76477.46,0.0,-0.25526,0.0001,24.75483]
[1779203103956,40.79,76469.39,0.0,-0.25609,0.0001,24.79419]
[1779203104582,40.79,76469.39,0.0,-0.25609,0.0001,24.79419]
[1779203104726,40.79,76469.39,0.0,-0.25609,0.0001,24.79419]
[1779203107031,40.79,76475.14,0.0,-0.2555,0.0001,24.76634]
[1779203107144,40.79,76479.34,0.0,-0.25508,0.0001,24.74611]
[1779203112167,40.79,76484.78,0.0,-0.2545,0.0001,24.71861]
[1779203117167,40.78,76491.13,0.0,-0.25383,0.0001,24.68645]
[1779203119647,40.78,76492.17,0.0,-0.25371,0.0001,24.68071]
[1779203124866,40.78,76495.88,0.0,-0.25331,0.0001,24.66152]
[1779203129901,40.77,76495.29,0.0,-0.25335,0.0001,24.66316]
[1779203130918,40.77,76495.29,0.0,-0.25335,0.0001,24.66316]
[1779203130980,40.77,76495.29,0.0,-0.25335,0.0001,24.66316]
[1779203131199,40.77,76495.29,0.0,-0.25335,0.0001,24.66316]
[1779203131082,40.77,76488.21,0.0,-0.25405,0.0001,24.69426]
[1779203131614,40.77,76488.21,0.0,-0.25405,0.0001,24.69426]
[1779203133085,40.77,76488.21,0.0,-0.25404,0.0001,24.69402]
[1779203133186,40.77,76485.09,0.0,-0.25436,0.0001,24.70897]
[1779203134935,40.77,76495.46,0.0,-0.25329,0.0001,24.65787]
[1779203139971,40.76,76495.88,0.0,-0.25323,0.0001,24.65487]
[1779203142226,40.76,76487.3,0.0,-0.25409,0.0001,24.69632]
[1779203142839,40.76,76487.3,0.0,-0.25409,0.0001,24.69632]
[1779203142905,40.76,76487.3,0.0,-0.25409,0.0001,24.69632]
[1779203143145,40.76,76487.3,0.0,-0.25409,0.0001,24.69632]
[1779203142991,40.76,76487.32,0.0,-0.25409,0.0001,24.69598]
[1779203144001,40.76,76485.59,0.0,-0.25426,0.0001,24.70417]
[1779203149035,40.75,76487.81,0.0,-0.25402,0.0001,24.69244]
[1779203149100,40.75,76485.21,0.0,-0.25428,0.0001,24.70489]
[1779203153343,40.75,76476.64,0.0,-0.25513,0.0001,24.74558]
[1779203153407,40.75,76476.64,0.0,-0.25513,0.0001,24.74558]
[1779203154195,40.75,76476.64,0.0,-0.25513,0.0001,24.74558]
[1779203154197,40.75,76476.64,0.0,-0.25513,0.0001,24.74558]
[1779203154071,40.75,76473.17,0.0,-0.25549,0.0001,24.76254]
[1779203156696,40.75,76469.29,0.0,-0.25589,0.0001,24.78148]
[1779203156718,40.75,76469.29,0.0,-0.25589,0.0001,24.78148]
[1779203156725,40.75,76469.29,0.0,-0.25589,0.0001,24.78148]
[1779203157094,40.75,76470.25,0.0,-0.25579,0.0001,24.77688]
[1779203158260,40.75,76467.05,0.0,-0.25612,0.0001,24.79245]
[1779203159107,40.75,76466.84,0.0,-0.25614,0.0001,24.79351]
[1779203164144,40.75,76468.88,0.0,-0.25594,0.0001,24.78382]
[1779203169177,40.75,76469.06,0.0,-0.25592,0.0001,24.78311]
[1779203174212,40.75,76471.97,0.0,-0.25562,0.0001,24.76906]
[1779203179248,40.75,76472.68,0.0,-0.25555,0.0001,24.76577]
[1779203184291,40.75,76473.74,0.0,-0.25545,0.0001,24.76081]
[1779203188703,40.75,76470.47,0.0,-0.25579,0.0001,24.77683]
[1779203188708,40.75,76470.47,0.0,-0.25579,0.0001,24.77683]
[1779203188718,40.75,76470.47,0.0,-0.25579,0.0001,24.77683]
[1779203189317,40.75,76470.47,0.0,-0.25579,0.0001,24.77685]
[1779203190734,40.75,76470.47,0.0,-0.25579,0.0001,24.77685]
[1779203190768,40.75,76469.57,0.0,-0.25588,0.0001,24.78123]
[1779203193288,40.75,76471.52,0.0,-0.25566,0.0001,24.76852]
[1779203193500,40.75,76477.02,0.0,-0.2551,0.0001,24.74181]
[1779203197558,40.76,76478.37,0.0,-0.25497,0.0001,24.73546]
[1779203203319,40.76,76474.36,0.0,-0.25538,0.0001,24.75529]
[1779203205062,40.76,76476.91,0.0,-0.25512,0.0001,24.743]
[1779203205163,40.76,76487.72,0.0,-0.25401,0.0001,24.69001]
[1779203208254,40.75,76495.24,0.0,-0.25323,0.0001,24.6526]
[1779203210407,40.75,76497.7,0.0,-0.25298,0.0001,24.64015]
[1779203210422,40.75,76497.7,0.0,-0.25298,0.0001,24.64015]
[1779203211116,40.75,76497.7,0.0,-0.25298,0.0001,24.64015]
[1779203211165,40.75,76498.71,0.0,-0.25287,0.0001,24.63502]
[1779203215569,40.75,76498.82,0.0,-0.25284,0.0001,24.63376]
[1779203215607,40.75,76496.12,0.0,-0.25312,0.0001,24.64698]
[1779203221544,40.74,76496.43,0.0,-0.25306,0.0001,24.64432]
[1779203226825,40.74,76496.47,0.0,-0.25305,0.0001,24.64336]
[1779203230112,40.74,76496.71,0.0,-0.25301,0.0001,24.64161]
[1779203230178,40.74,76496.82,0.0,-0.25299,0.0001,24.64068]
[1779203235648,40.73,76499.82,0.0,-0.25267,0.0001,24.62511]
[1779203240581,40.73,76499.01,0.0,-0.25274,0.0001,24.62839]
[1779203240773,40.73,76496.18,0.0,-0.25302,0.0001,24.64209]
[1779203242458,40.73,76496.18,0.0,-0.25302,0.0001,24.64191]
[1779203242683,40.73,76496.18,0.0,-0.25302,0.0001,24.64191]
[1779203243213,40.73,76481.74,0.0,-0.25448,0.0001,24.7121]
[1779203248745,40.73,76479.97,0.0,-0.25467,0.0001,24.72118]
[1779203253781,40.73,76476.89,0.0,-0.25498,0.0001,24.73341]
[1779203258816,40.73,76473.75,0.0,-0.25531,0.0001,24.7491]
[1779203263948,40.73,76473.22,0.0,-0.25537,0.0001,24.75193]
[1779203269893,40.74,76483.97,0.0,-0.25428,0.0001,24.69996]
[1779203274928,40.74,76482.18,0.0,-0.25447,0.0001,24.70919]
[1779203279962,40.74,76480.91,0.0,-0.25461,0.0001,24.71589]
[1779203284998,40.74,76474.26,0.0,-0.2553,0.0001,24.74866]
[1779203290035,40.74,76479.0,0.0,-0.25482,0.0001,24.726]
[1779203295707,40.74,76473.94,0.0,-0.25534,0.0001,24.75079]
[1779203296080,40.74,76473.83,0.0,-0.25536,0.0001,24.75148]
[1779203301111,40.74,76472.35,0.0,-0.25551,0.0001,24.75887]
[1779203306145,40.75,76473.77,0.0,-0.25537,0.0001,24.75214]
[1779203306989,40.75,76473.77,0.0,-0.25537,0.0001,24.75214]
[1779203309611,40.75,76478.21,0.0,-0.25492,0.0001,24.73069]
[1779203310572,40.75,76478.36,0.0,-0.2549,0.0001,24.73002]
[1779203311181,40.75,76478.4,0.0,-0.25488,0.0001,24.72662]
[1779203316215,40.75,76484.19,0.0,-0.2543,0.0001,24.69877]
[1779203321251,40.75,76484.83,0.0,-0.25424,0.0001,24.69619]
[1779203324263,40.75,76483.59,0.0,-0.25437,0.0001,24.70245]
[1779203324352,40.75,76479.05,0.0,-0.25484,0.0001,24.72468]
[1779203325226,40.75,76479.05,0.0,-0.25484,0.0001,24.72468]
[1779203325291,40.75,76479.05,0.0,-0.25484,0.0001,24.72468]
[1779203325305,40.75,76469.56,0.0,-0.25581,0.0001,24.7709]
[1779203326361,40.75,76456.4,0.0,-0.25716,0.0001,24.83471]
[1779203326891,40.75,76456.4,0.0,-0.25716,0.0001,24.83471]
[1779203326999,40.75,76456.4,0.0,-0.25716,0.0001,24.83471]
[1779203327009,40.75,76456.4,0.0,-0.25716,0.0001,24.83471]
[1779203327164,40.75,76456.4,0.0,-0.25716,0.0001,24.83471]
[1779203327269,40.75,76456.4,0.0,-0.25716,0.0001,24.83471]
[1779203327318,40.75,76456.4,0.0,-0.25716,0.0001,24.83466]
[1779203327435,40.75,76456.4,0.0,-0.25716,0.0001,24.83466]
[1779203327487,40.75,76456.4,0.0,-0.25716,0.0001,24.83466]
[1779203327554,40.75,76456.4,0.0,-0.25716,0.0001,24.83466]
[1779203327697,40.75,76456.4,0.0,-0.25716,0.0001,24.83466]
[1779203327728,40.75,76456.4,0.0,-0.25716,0.0001,24.83466]
[1779203327901,40.75,76456.4,0.0,-0.25716,0.0001,24.83466]
[1779203327934,40.75,76456.4,0.0,-0.25716,0.0001,24.83466]
[1779203328105,40.75,76456.4,0.0,-0.25716,0.0001,24.83466]
[1779203328138,40.75,76456.4,0.0,-0.25716,0.0001,24.83466]
[1779203328311,40.75,76456.4,0.0,-0.25716,0.0001,24.83466]
[1779203328341,40.75,76456.4,0.0,-0.25716,0.0001,24.83466]
[1779203328408,40.75,76440.56,0.0,-0.25879,0.0001,24.91096]
[1779203328519,40.75,76440.56,0.0,-0.25879,0.0001,24.91096]
[1779203328548,40.75,76440.56,0.0,-0.25879,0.0001,24.91096]
[1779203328576,40.75,76440.56,0.0,-0.25879,0.0001,24.91096]
[1779203329328,40.75,76440.56,0.0,-0.25879,0.0001,24.91084]
[1779203331855,40.75,76432.22,0.0,-0.25965,0.0001,24.95064]
[1779203332349,40.75,76430.24,0.0,-0.25985,0.0001,24.95998]
[1779203336645,40.75,76434.41,0.0,-0.25941,0.0001,24.93942]
[1779203336655,40.75,76434.41,0.0,-0.25941,0.0001,24.93942]
[1779203336710,40.75,76434.41,0.0,-0.25941,0.0001,24.93942]
[1779203337029,40.75,76434.41,0.0,-0.25941,0.0001,24.93942]
[1779203337386,40.75,76434.41,0.0,-0.2594,0.0001,24.93929]
[1779203342419,40.74,76434.88,0.0,-0.25934,0.0001,24.93642]
[1779203348062,40.74,76436.11,0.0,-0.25921,0.0001,24.93004]
[1779203350049,40.74,76438.69,0.0,-0.25893,0.0001,24.91743]
[1779203350088,40.74,76438.69,0.0,-0.25893,0.0001,24.91743]
[1779203350162,40.74,76438.69,0.0,-0.25893,0.0001,24.91743]
[1779203350223,40.74,76444.78,0.0,-0.2583,0.0001,24.88795]
[1779203353341,40.74,76450.33,0.0,-0.25773,0.0001,24.86113]
[1779203353372,40.74,76451.05,0.0,-0.25766,0.0001,24.8576]
[1779203354278,40.74,76451.05,0.0,-0.25766,0.0001,24.8576]
[1779203354552,40.74,76455.64,0.0,-0.25718,0.0001,24.8354]
[1779203354775,40.74,76455.64,0.0,-0.25718,0.0001,24.8354]
[1779203354853,40.74,76459.43,0.0,-0.25679,0.0001,24.81706]
[1779203361114,40.74,76465.88,0.0,-0.25614,0.0001,24.78604]
[1779203361118,40.74,76470.7,0.0,-0.25565,0.0001,24.76277]
[1779203362628,40.74,76470.7,0.0,-0.25565,0.0001,24.76277]
[1779203363372,40.74,76471.03,0.0,-0.25561,0.0001,24.76133]
[1779203363955,40.74,76471.03,0.0,-0.25561,0.0001,24.76133]
[1779203366711,40.74,76478.39,0.0,-0.25486,0.0001,24.7254]
[1779203366766,40.74,76478.39,0.0,-0.25486,0.0001,24.7254]
[1779203366789,40.74,76478.39,0.0,-0.25486,0.0001,24.7254]
[1779203367384,40.74,76485.72,0.0,-0.2541,0.0001,24.6894]
[1779203368401,40.74,76495.66,0.0,-0.25309,0.0001,24.64058]
[1779203369541,40.74,76497.06,0.0,-0.25294,0.0001,24.63356]
[1779203369572,40.74,76497.06,0.0,-0.25294,0.0001,24.63356]
[1779203370394,40.74,76497.2,0.0,-0.25292,0.0001,24.63272]
[1779203375556,40.74,76497.37,0.0,-0.25288,0.0001,24.62801]
[1779203375633,40.74,76497.37,0.0,-0.25288,0.0001,24.62801]
[1779203375841,40.74,76497.89,0.0,-0.25282,0.0001,24.62531]
[1779203377196,40.74,76497.89,0.0,-0.25282,0.0001,24.62531]
[1779203377636,40.73,76498.15,0.0,-0.25279,0.0001,24.62375]
[1779203377654,40.73,76498.15,0.0,-0.25279,0.0001,24.62375]
[1779203382700,40.73,76498.48,0.0,-0.25274,0.0001,24.62142]
[1779203388318,40.72,76497.74,0.0,-0.25278,0.0001,24.6231]
[1779203391874,40.72,76488.22,0.0,-0.25374,0.0001,24.66944]
[1779203391950,40.72,76485.77,0.0,-0.25399,0.0001,24.68123]
[1779203396000,40.72,76474.49,0.0,-0.25515,0.0001,24.7365]
[1779203401834,40.73,76476.93,0.0,-0.25491,0.0001,24.72536]
[1779203406869,40.73,76481.33,0.0,-0.25446,0.0001,24.70388]
[1779203410121,40.72,76478.04,0.0,-0.25479,0.0001,24.71957]
[1779203410218,40.72,76477.92,0.0,-0.2548,0.0001,24.71978]
[1779203413326,40.72,76465.38,0.0,-0.25608,0.0001,24.78075]
[1779203418086,40.72,76464.64,0.0,-0.25616,0.0001,24.78452]
[1779203418178,40.72,76456.24,0.0,-0.25703,0.0001,24.8253]
[1779203420061,40.72,76456.24,0.0,-0.25703,0.0001,24.82536]
[1779203426003,40.72,76455.1,0.0,-0.25714,0.0001,24.83087]
[1779203427321,40.72,76455.1,0.0,-0.25714,0.0001,24.83087]
[1779203429680,40.72,76457.14,0.0,-0.25693,0.0001,24.82099]
[1779203430450,40.72,76457.14,0.0,-0.25693,0.0001,24.82099]
[1779203431038,40.73,76468.12,0.0,-0.25579,0.0001,24.76484]
[1779203436078,40.73,76470.98,0.0,-0.25551,0.0001,24.75132]
[1779203438018,40.73,76470.74,0.0,-0.25554,0.0001,24.75267]
[1779203438483,40.73,76471.28,0.0,-0.25548,0.0001,24.75014]
[1779203438693,40.73,76471.28,0.0,-0.25548,0.0001,24.75014]
[1779203439202,40.73,76471.28,0.0,-0.25548,0.0001,24.75014]
[1779203439232,40.73,76471.28,0.0,-0.25548,0.0001,24.75014]
[1779203445146,40.73,76482.8,0.0,-0.2543,0.0001,24.69395]
[1779203447471,40.73,76482.46,0.0,-0.25434,0.0001,24.69554]
[1779203447667,40.73,76485.99,0.0,-0.25397,0.0001,24.67817]
[1779203448767,40.73,76488.61,0.0,-0.25371,0.0001,24.66531]
[1779203449177,40.73,76488.61,0.0,-0.25371,0.0001,24.66531]
[1779203454208,40.73,76485.89,0.0,-0.25399,0.0001,24.67913]
[1779203459245,40.73,76477.49,0.0,-0.25486,0.0001,24.72077]
[1779203464284,40.73,76481.41,0.0,-0.25448,0.0001,24.70239]
[1779203465540,40.73,76481.41,0.0,-0.25448,0.0001,24.70239]
[1779203465660,40.73,76481.3,0.0,-0.25449,0.0001,24.70301]
[1779203466300,40.74,76483.96,0.0,-0.25422,0.0001,24.69012]
[1779203471335,40.73,76487.43,0.0,-0.25385,0.0001,24.67239]
[1779203476371,40.73,76485.32,0.0,-0.25405,0.0001,24.68185]
[1779203481405,40.73,76479.69,0.0,-0.25461,0.0001,24.70877]
[1779203487446,40.72,76483.71,0.0,-0.25418,0.0001,24.68797]
[1779203492481,40.72,76480.27,0.0,-0.2545,0.0001,24.70069]
[1779203497517,40.71,76479.05,0.0,-0.2546,0.0001,24.70575]
[1779203499600,40.71,76475.88,0.0,-0.25493,0.0001,24.721]
[1779203500083,40.71,76476.43,0.0,-0.25487,0.0001,24.71812]
[1779203500537,40.71,76474.77,0.0,-0.25503,0.0001,24.72618]
[1779203500735,40.71,76474.77,0.0,-0.25503,0.0001,24.72618]
[1779203500809,40.71,76474.77,0.0,-0.25503,0.0001,24.72618]
[1779203501034,40.71,76474.77,0.0,-0.25503,0.0001,24.72618]
[1779203501544,40.71,76467.59,0.0,-0.25577,0.0001,24.76126]
[1779203501695,40.71,76467.59,0.0,-0.25577,0.0001,24.76126]
[1779203504752,40.71,76467.88,0.0,-0.25575,0.0001,24.76021]
[1779203505573,40.72,76468.11,0.0,-0.25573,0.0001,24.75921]
[1779203510607,40.72,76469.71,0.0,-0.25558,0.0001,24.75201]
[1779203518985,40.72,76470.67,0.0,-0.25549,0.0001,24.74779]
[1779203519123,40.72,76470.67,0.0,-0.25549,0.0001,24.74779]
[1779203519149,40.72,76472.46,0.0,-0.25531,0.0001,24.73952]
[1779203524706,40.72,76471.79,0.0,-0.25539,0.0001,24.74328]
[1779203529742,40.73,76471.53,0.0,-0.25543,0.0001,24.74498]
[1779203534744,40.73,76474.13,0.0,-0.25517,0.0001,24.73267]
[1779203540818,40.73,76477.32,0.0,-0.25485,0.0001,24.71783]
[1779203545853,40.73,76483.93,0.0,-0.25418,0.0001,24.68584]
[1779203550925,40.73,76487.05,0.0,-0.25386,0.0001,24.67016]
[1779203552827,40.73,76487.06,0.0,-0.25383,0.0001,24.66664]
[1779203552886,40.73,76487.06,0.0,-0.25383,0.0001,24.66664]
[1779203554415,40.73,76487.17,0.0,-0.25382,0.0001,24.666]
[1779203554439,40.73,76487.17,0.0,-0.25382,0.0001,24.666]
[1779203554458,40.73,76489.73,0.0,-0.25356,0.0001,24.65338]
[1779203559528,40.73,76492.94,0.0,-0.25322,0.0001,24.63719]
[1779203565492,40.72,76488.33,0.0,-0.25368,0.0001,24.65949]
[1779203569806,40.73,76477.37,0.0,-0.25481,0.0001,24.71338]
[1779203570312,40.73,76477.37,0.0,-0.25481,0.0001,24.71338]
[1779203570669,40.73,76477.37,0.0,-0.25481,0.0001,24.71338]
[1779203570803,40.73,76474.38,0.0,-0.25512,0.0001,24.72795]
[1779203571032,40.73,76474.38,0.0,-0.25512,0.0001,24.72807]
[1779203573770,40.73,76467.99,0.0,-0.25581,0.0001,24.76077]
[1779203576335,40.74,76469.55,0.0,-0.25567,0.0001,24.7544]
[1779203582421,40.74,76469.48,0.0,-0.25569,0.0001,24.75558]
[1779203588389,40.74,76478.78,0.0,-0.25475,0.0001,24.71081]
[1779203590139,40.74,76478.65,0.0,-0.25477,0.0001,24.71164]
[1779203595200,40.75,76487.56,0.0,-0.25387,0.0001,24.66862]
[1779203600271,40.75,76486.4,0.0,-0.25399,0.0001,24.67471]
[1779203600440,40.75,76486.4,0.0,-0.25399,0.0001,24.67471]
[1779203601171,40.75,76488.61,0.0,-0.25377,0.0001,24.66406]
[1779203601700,40.75,76492.74,0.0,-0.25335,0.0001,24.64402]
[1779203601783,40.75,76492.74,0.0,-0.25335,0.0001,24.64402]
[1779203601886,40.75,76492.74,0.0,-0.25335,0.0001,24.64402]
[1779203602683,40.75,76492.74,0.0,-0.25335,0.0001,24.64402]
[1779203602710,40.75,76497.5,0.0,-0.25287,0.0001,24.62075]
[1779203608126,40.75,76495.78,0.0,-0.25303,0.0001,24.62855]
[1779203608624,40.75,76495.78,0.0,-0.25303,0.0001,24.62855]
[1779203609300,40.74,76495.11,0.0,-0.25309,0.0001,24.63153]
[1779203609306,40.74,76495.11,0.0,-0.25309,0.0001,24.63153]
[1779203609389,40.74,76495.15,0.0,-0.25309,0.0001,24.63134]
[1779203613358,40.74,76494.5,0.0,-0.25313,0.0001,24.6308]
[1779203619555,40.74,76496.07,0.0,-0.25295,0.0001,24.62227]
[1779203625410,40.74,76496.16,0.0,-0.25292,0.0001,24.62088]
[1779203630446,40.73,76496.69,0.0,-0.25286,0.0001,24.61766]
[1779203635481,40.73,76497.04,0.0,-0.25281,0.0001,24.61533]
[1779203636108,40.73,76497.04,0.0,-0.25281,0.0001,24.61533]
[1779203636711,40.73,76498.81,0.0,-0.25263,0.0001,24.60643]
[1779203641732,40.73,76498.66,0.0,-0.25263,0.0001,24.60674]
[1779203646756,40.73,76498.91,0.0,-0.2526,0.0001,24.60502]
[1779203650678,40.72,76520.46,0.0,-0.2504,0.0001,24.49856]
[1779203650907,40.72,76520.46,0.0,-0.2504,0.0001,24.49856]
[1779203651753,40.72,76524.32,0.0,-0.25001,0.0001,24.47941]
[1779203653030,40.72,76525.12,0.0,-0.24993,0.0001,24.4755]
[1779203653608,40.73,76525.12,0.0,-0.24993,0.0001,24.47555]
[1779203658641,40.73,76522.33,0.0,-0.25023,0.0001,24.49015]
[1779203663677,40.73,76531.52,0.0,-0.2493,0.0001,24.44505]
[1779203668713,40.73,76539.69,0.0,-0.24849,0.0001,24.40511]
[1779203673767,40.73,76539.75,0.0,-0.24848,0.0001,24.40216]
[1779203678794,40.74,76535.21,0.0,-0.24894,0.0001,24.42524]
[1779203683828,40.74,76533.35,0.0,-0.24914,0.0001,24.43486]
[1779203687519,40.74,76536.05,0.0,-0.24887,0.0001,24.42162]
[1779203692891,40.74,76537.9,0.0,-0.24869,0.0001,24.41299]
[1779203697928,40.74,76538.98,0.0,-0.24859,0.0001,24.40804]
[1779203700520,40.74,76540.36,0.0,-0.24845,0.0001,24.40128]
[1779203703162,40.74,76552.74,0.0,-0.24722,0.0001,24.3402]
[1779203705652,40.74,76556.14,0.0,-0.24688,0.0001,24.32343]
[1779203705662,40.74,76556.14,0.0,-0.24688,0.0001,24.32343]
[1779203705746,40.75,76562.46,0.0,-0.24625,0.0001,24.29232]
[1779203711117,40.75,76564.88,0.0,-0.24603,0.0001,24.28117]
[1779203712250,40.75,76564.99,0.0,-0.24602,0.0001,24.28112]
[1779203712270,40.75,76564.99,0.0,-0.24602,0.0001,24.28112]
[1779203712317,40.75,76566.69,0.0,-0.24585,0.0001,24.27262]
[1779203713225,40.75,76566.69,0.0,-0.24585,0.0001,24.27262]
[1779203715624,40.75,76570.32,0.0,-0.2455,0.0001,24.25499]
[1779203715969,40.75,76570.87,0.0,-0.24545,0.0001,24.25252]
[1779203716004,40.75,76570.87,0.0,-0.24545,0.0001,24.25252]
[1779203716750,40.75,76570.87,0.0,-0.24545,0.0001,24.25252]
[1779203716788,40.75,76570.87,0.0,-0.24545,0.0001,24.25252]
[1779203716738,40.76,76579.4,0.0,-0.2446,0.0001,24.20994]
[1779203717064,40.76,76579.4,0.0,-0.2446,0.0001,24.20994]
[1779203718762,40.76,76579.4,0.0,-0.2446,0.0001,24.20994]
[1779203718792,40.76,76579.4,0.0,-0.2446,0.0001,24.20994]
[1779203718833,40.75,76597.07,0.0,-0.24283,0.0001,24.12101]
[1779203724112,40.75,76586.65,0.0,-0.24387,0.0001,24.17343]
[1779203729150,40.75,76587.68,0.0,-0.24376,0.0001,24.16804]
[1779203734183,40.75,76594.8,0.0,-0.24303,0.0001,24.12885]
[1779203738677,40.76,76596.84,0.0,-0.24285,0.0001,24.11942]
[1779203738810,40.76,76611.65,0.0,-0.24137,0.0001,24.04471]
[1779203739262,40.76,76611.65,0.0,-0.24137,0.0001,24.04471]
[1779203739315,40.76,76611.65,0.0,-0.24137,0.0001,24.04471]
[1779203739320,40.76,76611.65,0.0,-0.24137,0.0001,24.04471]
[1779203739344,40.76,76611.65,0.0,-0.24137,0.0001,24.04471]
[1779203739497,40.76,76611.65,0.0,-0.24137,0.0001,24.04471]
[1779203739534,40.76,76611.65,0.0,-0.24137,0.0001,24.04471]
[1779203739590,40.76,76611.65,0.0,-0.24137,0.0001,24.04471]
[1779203739735,40.76,76611.65,0.0,-0.24137,0.0001,24.04471]
[1779203739770,40.76,76611.65,0.0,-0.24137,0.0001,24.04471]
[1779203739809,40.76,76619.32,0.0,-0.24063,0.0001,24.00651]
[1779203739937,40.76,76619.32,0.0,-0.24063,0.0001,24.00651]
[1779203739973,40.76,76619.32,0.0,-0.24063,0.0001,24.00651]
[1779203740156,40.76,76619.32,0.0,-0.24063,0.0001,24.00651]
[1779203740186,40.76,76619.32,0.0,-0.24063,0.0001,24.00651]
[1779203740360,40.76,76619.32,0.0,-0.24063,0.0001,24.00651]
[1779203740390,40.76,76619.32,0.0,-0.24063,0.0001,24.00651]
[1779203740557,40.76,76619.32,0.0,-0.24063,0.0001,24.00651]
[1779203740582,40.76,76618.5,0.0,-0.24071,0.0001,24.01066]
[1779203743478,40.76,76615.98,0.0,-0.24096,0.0001,24.02377]
[1779203743513,40.76,76615.98,0.0,-0.24096,0.0001,24.02377]
[1779203743641,40.76,76615.98,0.0,-0.24096,0.0001,24.02377]
[1779203743684,40.76,76615.98,0.0,-0.24096,0.0001,24.02377]
[1779203743742,40.76,76614.67,0.0,-0.2411,0.0001,24.03055]
[1779203745427,40.76,76614.43,0.0,-0.24112,0.0001,24.03204]
[1779203745709,40.76,76614.49,0.0,-0.24112,0.0001,24.03174]
[1779203746481,40.76,76614.49,0.0,-0.24112,0.0001,24.03174]
[1779203746579,40.76,76615.12,0.0,-0.24106,0.0001,24.02869]
[1779203752309,40.77,76615.04,0.0,-0.24108,0.0001,24.02988]
[1779203757357,40.77,76614.28,0.0,-0.24117,0.0001,24.03434]
[1779203762378,40.77,76615.46,0.0,-0.24106,0.0001,24.02894]
[1779203767585,40.77,76619.34,0.0,-0.24069,0.0001,24.0098]
[1779203769232,40.77,76624.17,0.0,-0.24021,0.0001,23.9856]
[1779203770548,40.77,76616.46,0.0,-0.24098,0.0001,24.02481]
[1779203771254,40.77,76610.74,0.0,-0.24155,0.0001,24.05388]
[1779203771768,40.77,76610.74,0.0,-0.24155,0.0001,24.05388]
[1779203771898,40.77,76600.9,0.0,-0.24253,0.0001,24.10364]
[1779203772139,40.77,76600.9,0.0,-0.24253,0.0001,24.10364]
[1779203772267,40.77,76600.9,0.0,-0.24253,0.0001,24.10364]
[1779203772711,40.77,76582.31,0.0,-0.24438,0.0001,24.19717]
[1779203774464,40.77,76581.92,0.0,-0.24442,0.0001,24.19907]
[1779203776648,40.77,76581.19,0.0,-0.24449,0.0001,24.20265]
[1779203776887,40.77,76581.53,0.0,-0.24446,0.0001,24.20077]
[1779203778771,40.77,76581.84,0.0,-0.24442,0.0001,24.19914]
[1779203778808,40.77,76581.84,0.0,-0.24442,0.0001,24.19914]
[1779203778855,40.77,76582.44,0.0,-0.24436,0.0001,24.19605]
[1779203779911,40.77,76582.44,0.0,-0.24436,0.0001,24.19605]
[1779203780233,40.77,76582.44,0.0,-0.24436,0.0001,24.19605]
[1779203780267,40.77,76582.44,0.0,-0.24436,0.0001,24.19605]
[1779203780578,40.77,76577.65,0.0,-0.24484,0.0001,24.21998]
[1779203786909,40.77,76570.02,0.0,-0.24559,0.0001,24.25761]
[1779203796620,40.76,76565.77,0.0,-0.24596,0.0001,24.27365]
[1779203799631,40.76,76565.32,0.0,-0.246,0.0001,24.27554]
[1779203799662,40.76,76565.32,0.0,-0.246,0.0001,24.27554]
[1779203799923,40.76,76565.32,0.0,-0.246,0.0001,24.27554]
[1779203799803,40.76,76566.14,0.0,-0.24592,0.0001,24.27127]
[1779203800243,40.76,76566.14,0.0,-0.24592,0.0001,24.27127]
[1779203800887,40.76,76561.78,0.0,-0.24635,0.0001,24.29268]
[1779203801515,40.76,76561.78,0.0,-0.24635,0.0001,24.29268]
[1779203804676,40.76,76550.27,0.0,-0.2475,0.0001,24.34952]
[1779203805637,40.76,76550.27,0.0,-0.2475,0.0001,24.34952]
[1779203806059,40.76,76551.48,0.0,-0.24738,0.0001,24.34383]
[1779203806689,40.76,76551.48,0.0,-0.24738,0.0001,24.34383]
[1779203807937,40.76,76551.48,0.0,-0.24738,0.0001,24.34383]
[1779203817767,40.77,76565.58,0.0,-0.24601,0.0001,24.27593]
[1779203822802,40.77,76566.41,0.0,-0.24595,0.0001,24.27291]
[1779203824046,40.77,76565.16,0.0,-0.24608,0.0001,24.27937]
[1779203824054,40.77,76565.16,0.0,-0.24608,0.0001,24.27937]
[1779203824909,40.77,76559.72,0.0,-0.24662,0.0001,24.30666]
[1779203825821,40.77,76559.72,0.0,-0.24662,0.0001,24.30666]
[1779203825961,40.77,76559.78,0.0,-0.24662,0.0001,24.30654]
[1779203827101,40.78,76559.78,0.0,-0.24663,0.0001,24.30671]
[1779203827836,40.78,76556.19,0.0,-0.24699,0.0001,24.32459]
[1779203832873,40.78,76554.41,0.0,-0.24718,0.0001,24.33409]
[1779203837906,40.78,76556.18,0.0,-0.24702,0.0001,24.32631]
[1779203838345,40.78,76556.18,0.0,-0.24702,0.0001,24.32631]
[1779203838914,40.78,76554.66,0.0,-0.24717,0.0001,24.33403]
[1779203840355,40.78,76557.62,0.0,-0.24688,0.0001,24.31947]
[1779203845965,40.79,76558.69,0.0,-0.24679,0.0001,24.31528]
[1779203851026,40.79,76559.07,0.0,-0.24677,0.0001,24.31418]
[1779203854469,40.79,76553.87,0.0,-0.24728,0.0001,24.3373]
[1779203856034,40.79,76566.19,0.0,-0.24605,0.0001,24.27605]
[1779203858034,40.79,76572.09,0.0,-0.24546,0.0001,24.24641]
[1779203858950,40.79,76569.7,0.0,-0.24569,0.0001,24.25804]
[1779203859157,40.79,76569.7,0.0,-0.24569,0.0001,24.25804]
[1779203859974,40.79,76568.77,0.0,-0.24578,0.0001,24.26252]
[1779203864987,40.79,76570.5,0.0,-0.24559,0.0001,24.2532]
[1779203869998,40.78,76575.64,0.0,-0.24506,0.0001,24.2267]
[1779203875028,40.78,76574.0,0.0,-0.24521,0.0001,24.23415]
[1779203880062,40.78,76574.94,0.0,-0.2451,0.0001,24.22842]
[1779203885115,40.77,76575.97,0.0,-0.24498,0.0001,24.22245]
[1779203886101,40.77,76576.12,0.0,-0.24496,0.0001,24.22154]
[1779203886102,40.77,76576.12,0.0,-0.24496,0.0001,24.22154]
[1779203886120,40.77,76576.12,0.0,-0.24496,0.0001,24.22154]
[1779203892286,40.77,76583.1,0.0,-0.24425,0.0001,24.18577]
[1779203894815,40.77,76586.5,0.0,-0.24391,0.0001,24.16848]
[1779203895020,40.77,76586.8,0.0,-0.24388,0.0001,24.16689]
[1779203900043,40.77,76594.54,0.0,-0.2431,0.0001,24.12779]
[1779203902959,40.77,76579.99,0.0,-0.24455,0.0001,24.20078]
[1779203907999,40.77,76577.97,0.0,-0.24474,0.0001,24.21048]
[1779203912999,40.77,76570.51,0.0,-0.24546,0.0001,24.24387]
[1779203918050,40.76,76570.92,0.0,-0.2454,0.0001,24.24106]
[1779203921134,40.76,76572.33,0.0,-0.24525,0.0001,24.23339]
[1779203921179,40.76,76572.33,0.0,-0.24525,0.0001,24.23339]
[1779203921983,40.76,76572.33,0.0,-0.24525,0.0001,24.23339]
[1779203922071,40.76,76565.94,0.0,-0.24589,0.0001,24.26519]
[1779203924825,40.76,76564.96,0.0,-0.24598,0.0001,24.2699]
[1779203924851,40.76,76564.96,0.0,-0.24598,0.0001,24.2699]
[1779203928030,40.76,76576.99,0.0,-0.24477,0.0001,24.20913]
[1779203929757,40.76,76580.62,0.0,-0.2444,0.0001,24.19069]
[1779203929848,40.76,76582.98,0.0,-0.24416,0.0001,24.17874]
[1779203935592,40.75,76586.41,0.0,-0.24381,0.0001,24.16104]
[1779203940628,40.75,76584.81,0.0,-0.24396,0.0001,24.16874]
[1779203945661,40.75,76590.51,0.0,-0.24339,0.0001,24.13985]
[1779203950695,40.75,76589.81,0.0,-0.24346,0.0001,24.14328]
[1779203952499,40.75,76589.78,0.0,-0.24346,0.0001,24.14342]
[1779203952541,40.75,76589.78,0.0,-0.24346,0.0001,24.14342]
[1779203952987,40.75,76591.2,0.0,-0.24332,0.0001,24.13627]
[1779203953628,40.75,76591.2,0.0,-0.24332,0.0001,24.13627]
[1779203954062,40.75,76599.56,0.0,-0.24249,0.0001,24.09415]
[1779203954749,40.75,76599.56,0.0,-0.24249,0.0001,24.09415]
[1779203954867,40.75,76600.5,0.0,-0.24239,0.0001,24.08941]
[1779203960740,40.75,76591.16,0.0,-0.24333,0.0001,24.13667]
[1779203961058,40.75,76591.16,0.0,-0.24333,0.0001,24.13667]
[1779203961247,40.75,76589.92,0.0,-0.24345,0.0001,24.1429]
[1779203961773,40.75,76589.92,0.0,-0.24345,0.0001,24.14289]
[1779203962850,40.75,76589.92,0.0,-0.24345,0.0001,24.14289]
[1779203962864,40.75,76582.98,0.0,-0.24414,0.0001,24.17773]
[1779203964627,40.75,76582.98,0.0,-0.24414,0.0001,24.17766]
[1779203969829,40.75,76577.43,0.0,-0.24469,0.0001,24.20504]
[1779203971320,40.75,76573.15,0.0,-0.24511,0.0001,24.22639]
[1779203971355,40.75,76573.15,0.0,-0.24511,0.0001,24.22639]
[1779203971970,40.75,76573.15,0.0,-0.24511,0.0001,24.22639]
[1779203972043,40.75,76558.55,0.0,-0.24656,0.0001,24.29583]
[1779203973067,40.75,76558.55,0.0,-0.24656,0.0001,24.29583]
[1779203973115,40.75,76548.24,0.0,-0.24759,0.0001,24.34699]
[1779203975947,40.75,76545.36,0.0,-0.24788,0.0001,24.36147]
[1779203975976,40.75,76545.36,0.0,-0.24788,0.0001,24.36147]
[1779203976118,40.75,76545.36,0.0,-0.24788,0.0001,24.36147]
[1779203976060,40.75,76541.8,0.0,-0.24825,0.0001,24.37945]
[1779203976149,40.75,76541.8,0.0,-0.24825,0.0001,24.37945]
[1779203976388,40.75,76541.8,0.0,-0.24825,0.0001,24.37945]
[1779203976397,40.75,76541.8,0.0,-0.24825,0.0001,24.37945]
[1779203976432,40.75,76541.8,0.0,-0.24825,0.0001,24.37945]
[1779203976458,40.75,76541.8,0.0,-0.24825,0.0001,24.37945]
[1779203976581,40.75,76541.8,0.0,-0.24825,0.0001,24.37945]
[1779203976879,40.75,76541.8,0.0,-0.24825,0.0001,24.37945]
[1779203977887,40.75,76531.2,0.0,-0.24932,0.0001,24.43213]
[1779203979103,40.75,76531.2,0.0,-0.24932,0.0001,24.43213]
[1779203979901,40.75,76528.35,0.0,-0.24961,0.0001,24.44637]
[1779203984185,40.75,76524.64,0.0,-0.24999,0.0001,24.46481]
[1779203984936,40.75,76525.32,0.0,-0.24992,0.0001,24.46147]
[1779203985231,40.75,76525.32,0.0,-0.24992,0.0001,24.46147]
[1779203986040,40.75,76526.2,0.0,-0.24983,0.0001,24.45717]
[1779203991081,40.75,76526.63,0.0,-0.24979,0.0001,24.45513]
[1779203996084,40.75,76521.25,0.0,-0.25034,0.0001,24.48177]
[1779203996266,40.75,76521.5,0.0,-0.25031,0.0001,24.48053]
[1779203997024,40.75,76521.5,0.0,-0.25031,0.0001,24.48053]
[1779204000151,40.75,76522.13,0.0,-0.25025,0.0001,24.47734]
[1779204000201,40.75,76517.72,0.0,-0.25069,0.0001,24.4991]
[1779204006091,40.75,76515.86,0.0,-0.25087,0.0001,24.50779]
[1779204008266,40.75,76511.97,0.0,-0.25127,0.0001,24.5269]
[1779204009114,40.75,76504.0,0.0,-0.25208,0.0001,24.56597]
[1779204009556,40.75,76504.0,0.0,-0.25208,0.0001,24.56597]
[1779204010122,40.75,76495.68,0.0,-0.25292,0.0001,24.60667]
[1779204010362,40.75,76495.68,0.0,-0.25292,0.0001,24.60667]
[1779204010697,40.75,76495.68,0.0,-0.25292,0.0001,24.60667]
[1779204010813,40.75,76495.68,0.0,-0.25292,0.0001,24.60667]
[1779204011132,40.75,76492.92,0.0,-0.2532,0.0001,24.62018]
[1779204012139,40.75,76475.02,0.0,-0.25503,0.0001,24.70741]
[1779204013146,40.75,76469.23,0.0,-0.25563,0.0001,24.73591]
[1779204016738,40.75,76468.24,0.0,-0.25574,0.0001,24.74099]
[1779204016758,40.75,76468.24,0.0,-0.25574,0.0001,24.74099]
[1779204016795,40.75,76468.24,0.0,-0.25574,0.0001,24.74099]
[1779204017175,40.75,76462.93,0.0,-0.25628,0.0001,24.76676]
[1779204017688,40.75,76462.93,0.0,-0.25628,0.0001,24.76676]
[1779204018181,40.75,76452.79,0.0,-0.25733,0.0001,24.81595]
[1779204018970,40.75,76452.79,0.0,-0.25733,0.0001,24.81595]
[1779204021752,40.75,76455.23,0.0,-0.25708,0.0001,24.8042]
[1779204022861,40.75,76455.37,0.0,-0.25706,0.0001,24.80351]
[1779204023285,40.75,76455.44,0.0,-0.25705,0.0001,24.80319]
[1779204023338,40.75,76455.44,0.0,-0.25705,0.0001,24.80319]
[1779204026049,40.75,76467.16,0.0,-0.25585,0.0001,24.74641]
[1779204031052,40.75,76473.18,0.0,-0.25524,0.0001,24.71758]
[1779204036107,40.75,76472.67,0.0,-0.25529,0.0001,24.71738]
[1779204037315,40.76,76481.19,0.0,-0.25442,0.0001,24.67601]
[1779204037321,40.76,76481.19,0.0,-0.25442,0.0001,24.67601]
[1779204038221,40.76,76481.83,0.0,-0.25436,0.0001,24.67319]
[1779204043224,40.76,76477.32,0.0,-0.25483,0.0001,24.69582]
[1779204047150,40.76,76490.82,0.0,-0.25346,0.0001,24.63036]
[1779204052160,40.76,76492.5,0.0,-0.25328,0.0001,24.62153]
[1779204053164,40.76,76478.11,0.0,-0.25474,0.0001,24.69162]
[1779204058184,40.76,76471.25,0.0,-0.25544,0.0001,24.72489]
[1779204063196,40.76,76467.78,0.0,-0.25581,0.0001,24.7422]
[1779204068205,40.76,76474.18,0.0,-0.25516,0.0001,24.71156]
[1779204069282,40.76,76484.76,0.0,-0.25409,0.0001,24.6603]
[1779204074305,40.76,76492.69,0.0,-0.25328,0.0001,24.62191]
[1779204075392,40.76,76496.83,0.0,-0.25286,0.0001,24.60166]
[1779204075420,40.76,76496.83,0.0,-0.25286,0.0001,24.60166]
[1779204075694,40.76,76496.83,0.0,-0.25286,0.0001,24.60166]
[1779204075719,40.76,76496.83,0.0,-0.25286,0.0001,24.60166]
[1779204075777,40.76,76502.72,0.0,-0.25226,0.0001,24.57278]
[1779204077909,40.76,76502.72,0.0,-0.25226,0.0001,24.57282]
[1779204077953,40.76,76502.72,0.0,-0.25226,0.0001,24.57282]
[1779204079165,40.76,76500.85,0.0,-0.25245,0.0001,24.58214]
[1779204084652,40.77,76501.8,0.0,-0.25236,0.0001,24.57783]
[1779204089687,40.77,76501.39,0.0,-0.25241,0.0001,24.58011]
[1779204095129,40.77,76506.32,0.0,-0.2519,0.0001,24.55292]
[1779204095226,40.77,76508.82,0.0,-0.25164,0.0001,24.54045]
[1779204100764,40.77,76505.82,0.0,-0.25194,0.0001,24.55483]
[1779204105798,40.77,76501.78,0.0,-0.25235,0.0001,24.57472]
[1779204110834,40.77,76496.17,0.0,-0.25293,0.0001,24.6025]
[1779204112300,40.77,76496.17,0.0,-0.25293,0.0001,24.6025]
[1779204112785,40.77,76495.41,0.0,-0.253,0.0001,24.60626]
[1779204112795,40.77,76495.41,0.0,-0.253,0.0001,24.60626]
[1779204112900,40.77,76495.41,0.0,-0.253,0.0001,24.60626]
[1779204112940,40.77,76495.41,0.0,-0.253,0.0001,24.60626]
[1779204113111,40.77,76495.41,0.0,-0.253,0.0001,24.60626]
[1779204113156,40.77,76490.24,0.0,-0.25353,0.0001,24.6316]
[1779204118893,40.77,76479.76,0.0,-0.25462,0.0001,24.68368]
[1779204123925,40.77,76490.35,0.0,-0.25355,0.0001,24.63227]
[1779204128961,40.77,76496.26,0.0,-0.25293,0.0001,24.60287]
[1779204134131,40.77,76500.08,0.0,-0.25254,0.0001,24.58391]
[1779204135238,40.77,76499.76,0.0,-0.25257,0.0001,24.58543]
[1779204141045,40.77,76513.35,0.0,-0.25119,0.0001,24.51874]
[1779204145075,40.77,76500.34,0.0,-0.25251,0.0001,24.58266]
[1779204148301,40.77,76502.07,0.0,-0.25234,0.0001,24.57412]
[1779204150913,40.77,76491.9,0.0,-0.25337,0.0001,24.62378]
[1779204159172,40.78,76486.91,0.0,-0.25389,0.0001,24.64657]
[1779204162115,40.78,76485.16,0.0,-0.25408,0.0001,24.65541]
[1779204162261,40.78,76485.16,0.0,-0.25408,0.0001,24.65541]
[1779204162309,40.78,76462.71,0.0,-0.25638,0.0001,24.76471]
[1779204162460,40.78,76462.71,0.0,-0.25638,0.0001,24.76471]
[1779204162568,40.78,76462.71,0.0,-0.25638,0.0001,24.76471]
[1779204162648,40.78,76462.71,0.0,-0.25638,0.0001,24.76471]
[1779204162891,40.78,76462.71,0.0,-0.25638,0.0001,24.76471]
[1779204162924,40.78,76462.71,0.0,-0.25638,0.0001,24.76471]
[1779204162974,40.78,76462.71,0.0,-0.25638,0.0001,24.76471]
[1779204163013,40.78,76462.71,0.0,-0.25638,0.0001,24.76471]
[1779204163066,40.78,76462.71,0.0,-0.25638,0.0001,24.76471]
[1779204163162,40.78,76462.71,0.0,-0.25638,0.0001,24.76471]
[1779204163281,40.78,76462.71,0.0,-0.25638,0.0001,24.76471]
[1779204163263,40.78,76453.58,0.0,-0.25732,0.0001,24.80892]
[1779204165019,40.78,76453.58,0.0,-0.25732,0.0001,24.8089]
[1779204165035,40.78,76453.58,0.0,-0.25732,0.0001,24.8089]
[1779204165213,40.78,76454.35,0.0,-0.25724,0.0001,24.80517]
[1779204166189,40.78,76454.35,0.0,-0.25724,0.0001,24.80517]
[1779204166210,40.78,76454.35,0.0,-0.25724,0.0001,24.80517]
[1779204166278,40.78,76453.37,0.0,-0.25734,0.0001,24.8099]
[1779204168036,40.78,76453.37,0.0,-0.25734,0.0001,24.80989]
[1779204168042,40.78,76453.37,0.0,-0.25734,0.0001,24.80989]
[1779204168277,40.78,76453.37,0.0,-0.25734,0.0001,24.80989]
[1779204168316,40.78,76453.37,0.0,-0.25734,0.0001,24.80989]
[1779204168339,40.78,76453.33,0.0,-0.25734,0.0001,24.81007]
[1779204170117,40.78,76453.58,0.0,-0.25732,0.0001,24.80886]
[1779204170249,40.78,76453.58,0.0,-0.25732,0.0001,24.80885]
[1779204171035,40.78,76453.58,0.0,-0.25732,0.0001,24.80885]
[1779204176291,40.78,76461.91,0.0,-0.25646,0.0001,24.76853]
[1779204181346,40.78,76459.85,0.0,-0.25668,0.0001,24.77862]
[1779204184844,40.78,76458.2,0.0,-0.25685,0.0001,24.78665]
[1779204190592,40.78,76453.01,0.0,-0.25738,0.0001,24.81163]
[1779204196077,40.78,76461.27,0.0,-0.25653,0.0001,24.77167]
[1779204201801,40.78,76458.31,0.0,-0.25683,0.0001,24.78611]
[1779204204782,40.78,76457.84,0.0,-0.25688,0.0001,24.78842]
[1779204206147,40.78,76435.6,0.0,-0.25917,0.0001,24.89561]
[1779204211428,40.78,76442.35,0.0,-0.25847,0.0001,24.86273]
[1779204216325,40.78,76444.94,0.0,-0.25818,0.0001,24.84679]
[1779204220467,40.77,76449.39,0.0,-0.25772,0.0001,24.82509]
[1779204220677,40.77,76449.78,0.0,-0.25768,0.0001,24.82317]
[1779204226295,40.77,76441.82,0.0,-0.25849,0.0001,24.86124]
[1779204231755,40.77,76441.84,0.0,-0.25848,0.0001,24.86088]
[1779204233492,40.77,76440.58,0.0,-0.25861,0.0001,24.8669]
[1779204233769,40.77,76441.4,0.0,-0.25853,0.0001,24.8629]
[1779204238804,40.77,76444.57,0.0,-0.2582,0.0001,24.84747]
[1779204240086,40.77,76444.57,0.0,-0.2582,0.0001,24.84747]
[1779204240412,40.77,76444.55,0.0,-0.2582,0.0001,24.84747]
[1779204240700,40.77,76444.55,0.0,-0.2582,0.0001,24.84747]
[1779204240862,40.77,76435.12,0.0,-0.25917,0.0001,24.89285]
[1779204244397,40.77,76429.66,0.0,-0.25973,0.0001,24.91889]
[1779204244846,40.77,76434.23,0.0,-0.25925,0.0001,24.89668]
[1779204246138,40.77,76434.23,0.0,-0.25925,0.0001,24.89668]
[1779204246145,40.77,76434.23,0.0,-0.25925,0.0001,24.89668]
[1779204246227,40.77,76444.96,0.0,-0.25814,0.0001,24.84486]
[1779204247514,40.77,76444.52,0.0,-0.25819,0.0001,24.84698]
[1779204252919,40.77,76449.15,0.0,-0.25771,0.0001,24.82444]
[1779204257998,40.77,76450.83,0.0,-0.25753,0.0001,24.81613]
[1779204258980,40.77,76452.02,0.0,-0.2574,0.0001,24.81031]
[1779204263104,40.77,76456.56,0.0,-0.25694,0.0001,24.78829]
[1779204263439,40.77,76456.56,0.0,-0.25694,0.0001,24.78829]
[1779204268587,40.76,76452.85,0.0,-0.25731,0.0001,24.80607]
[1779204268617,40.76,76452.85,0.0,-0.25731,0.0001,24.80607]
[1779204269167,40.76,76452.85,0.0,-0.25731,0.0001,24.80607]
[1779204269268,40.76,76442.06,0.0,-0.25843,0.0001,24.85809]
[1779204272038,40.76,76430.28,0.0,-0.25962,0.0001,24.91124]
[1779204274234,40.76,76428.11,0.0,-0.25984,0.0001,24.92133]
[1779204274269,40.76,76428.11,0.0,-0.25984,0.0001,24.92133]
[1779204275437,40.76,76423.66,0.0,-0.26029,0.0001,24.94249]
[1779204275464,40.76,76423.66,0.0,-0.26029,0.0001,24.94249]
[1779204277262,40.76,76422.61,0.0,-0.2604,0.0001,24.94734]
[1779204277296,40.76,76422.61,0.0,-0.2604,0.0001,24.94734]
[1779204277686,40.76,76425.53,0.0,-0.26009,0.0001,24.933]
[1779204278081,40.76,76425.53,0.0,-0.26009,0.0001,24.93284]
[1779204283112,40.75,76420.1,0.0,-0.26063,0.0001,24.95795]
[1779204288147,40.75,76416.53,0.0,-0.26098,0.0001,24.97411]
[1779204293381,40.75,76412.61,0.0,-0.26138,0.0001,24.99209]
[1779204293427,40.75,76412.61,0.0,-0.26138,0.0001,24.99209]
[1779204293404,40.75,76405.42,0.0,-0.26212,0.0001,25.02618]
[1779204295300,40.75,76405.42,0.0,-0.26211,0.0001,25.02596]
[1779204295326,40.75,76405.42,0.0,-0.26211,0.0001,25.02596]
[1779204295487,40.75,76405.42,0.0,-0.26211,0.0001,25.02596]
[1779204295405,40.74,76394.5,0.0,-0.26325,0.0001,25.07761]
[1779204296204,40.74,76394.5,0.0,-0.26324,0.0001,25.07733]
[1779204301238,40.74,76390.88,0.0,-0.26359,0.0001,25.09299]
[1779204303444,40.73,76401.63,0.0,-0.26245,0.0001,25.0413]
[1779204304663,40.73,76401.63,0.0,-0.26245,0.0001,25.04103]
[1779204304690,40.73,76401.63,0.0,-0.26245,0.0001,25.04103]
[1779204305267,40.73,76405.77,0.0,-0.26201,0.0001,25.02107]
[1779204310302,40.73,76409.72,0.0,-0.26158,0.0001,25.00116]
[1779204315336,40.72,76412.01,0.0,-0.26132,0.0001,24.98915]
[1779204319278,40.72,76417.01,0.0,-0.26079,0.0001,24.96463]
[1779204319381,40.72,76422.46,0.0,-0.26022,0.0001,24.93834]
[1779204320819,40.72,76422.46,0.0,-0.26022,0.0001,24.93818]
[1779204323066,40.72,76426.88,0.0,-0.25975,0.0001,24.91669]
[1779204323483,40.72,76436.95,0.0,-0.25871,0.0001,24.86816]
[1779204326445,40.72,76440.87,0.0,-0.2583,0.0001,24.84912]
[1779204329718,40.72,76444.09,0.0,-0.25796,0.0001,24.8334]
[1779204330475,40.72,76444.09,0.0,-0.25796,0.0001,24.8334]
[1779204335492,40.72,76443.87,0.0,-0.25796,0.0001,24.831]
[1779204340320,40.71,76444.4,0.0,-0.25791,0.0001,24.82831]
[1779204340657,40.71,76445.78,0.0,-0.25776,0.0001,24.82162]
[1779204343395,40.71,76450.1,0.0,-0.25732,0.0001,24.80072]
[1779204343403,40.71,76450.1,0.0,-0.25732,0.0001,24.80072]
[1779204343535,40.71,76448.66,0.0,-0.25747,0.0001,24.80771]
[1779204346026,40.71,76449.62,0.0,-0.25737,0.0001,24.80308]
[1779204346752,40.71,76448.66,0.0,-0.25747,0.0001,24.80774]
[1779204346802,40.71,76448.66,0.0,-0.25747,0.0001,24.80774]
[1779204346962,40.71,76448.66,0.0,-0.25747,0.0001,24.80774]
[1779204347135,40.71,76448.66,0.0,-0.25747,0.0001,24.80774]
[1779204347332,40.71,76448.66,0.0,-0.25747,0.0001,24.80774]
[1779204347385,40.71,76448.66,0.0,-0.25747,0.0001,24.80774]
[1779204347503,40.71,76430.74,0.0,-0.25932,0.0001,24.89418]
[1779204347585,40.71,76430.74,0.0,-0.25932,0.0001,24.89418]
[1779204348299,40.71,76430.74,0.0,-0.25932,0.0001,24.89418]
[1779204348311,40.71,76430.74,0.0,-0.25932,0.0001,24.89418]
[1779204348377,40.71,76421.66,0.0,-0.26026,0.0001,24.9377]
[1779204349053,40.71,76421.66,0.0,-0.26026,0.0001,24.9377]
[1779204349472,40.71,76421.66,0.0,-0.26026,0.0001,24.9377]
[1779204349530,40.71,76421.66,0.0,-0.26026,0.0001,24.9377]
[1779204350115,40.71,76422.1,0.0,-0.26021,0.0001,24.93546]
[1779204350137,40.71,76422.1,0.0,-0.26021,0.0001,24.93546]
[1779204350350,40.71,76422.1,0.0,-0.26021,0.0001,24.93546]
[1779204350467,40.71,76422.1,0.0,-0.26021,0.0001,24.93546]
[1779204350519,40.71,76422.1,0.0,-0.26021,0.0001,24.93546]
[1779204350529,40.71,76422.1,0.0,-0.26021,0.0001,24.93546]
[1779204350498,40.71,76421.52,0.0,-0.26027,0.0001,24.93812]
[1779204350616,40.71,76421.49,0.0,-0.26027,0.0001,24.93826]
[1779204351792,40.71,76421.49,0.0,-0.26027,0.0001,24.93826]
[1779204351825,40.71,76421.49,0.0,-0.26027,0.0001,24.93826]
[1779204351950,40.71,76421.49,0.0,-0.26027,0.0001,24.93826]
[1779204352221,40.71,76421.49,0.0,-0.26027,0.0001,24.93826]
[1779204352419,40.71,76422.21,0.0,-0.26019,0.0001,24.93468]
[1779204352620,40.71,76422.21,0.0,-0.26019,0.0001,24.93468]
[1779204352878,40.71,76422.21,0.0,-0.26019,0.0001,24.93468]
[1779204352941,40.71,76422.21,0.0,-0.26019,0.0001,24.93468]
[1779204352945,40.71,76422.21,0.0,-0.26019,0.0001,24.93468]
[1779204352956,40.71,76422.21,0.0,-0.26019,0.0001,24.93468]
[1779204352999,40.71,76422.21,0.0,-0.26019,0.0001,24.93468]
[1779204353438,40.71,76422.21,0.0,-0.26019,0.0001,24.93468]
[1779204353469,40.71,76387.45,0.0,-0.26381,0.0001,25.10026]
[1779204353685,40.71,76387.45,0.0,-0.26381,0.0001,25.10026]
[1779204353791,40.71,76387.45,0.0,-0.26381,0.0001,25.10026]
[1779204353841,40.71,76387.45,0.0,-0.26381,0.0001,25.10026]
[1779204353941,40.71,76387.45,0.0,-0.26381,0.0001,25.10026]
[1779204354721,40.71,76382.72,0.0,-0.2643,0.0001,25.12267]
[1779204354905,40.71,76382.72,0.0,-0.2643,0.0001,25.12267]
[1779204354975,40.71,76382.72,0.0,-0.2643,0.0001,25.12267]
[1779204355105,40.71,76382.72,0.0,-0.2643,0.0001,25.12267]
[1779204355164,40.71,76382.72,0.0,-0.2643,0.0001,25.12267]
[1779204355197,40.71,76382.72,0.0,-0.2643,0.0001,25.12267]
[1779204355334,40.71,76382.72,0.0,-0.2643,0.0001,25.12267]
[1779204355372,40.71,76382.72,0.0,-0.2643,0.0001,25.12267]
[1779204355435,40.71,76380.41,0.0,-0.26454,0.0001,25.1334]
[1779204356285,40.71,76380.41,0.0,-0.26454,0.0001,25.1334]
[1779204356298,40.71,76380.41,0.0,-0.26454,0.0001,25.1334]
[1779204356353,40.71,76380.74,0.0,-0.26451,0.0001,25.13187]
[1779204356669,40.71,76380.74,0.0,-0.26451,0.0001,25.13187]
[1779204356720,40.71,76380.74,0.0,-0.26451,0.0001,25.13187]
[1779204356906,40.71,76380.74,0.0,-0.26451,0.0001,25.13187]
[1779204357144,40.71,76380.74,0.0,-0.26451,0.0001,25.13187]
[1779204357202,40.71,76380.74,0.0,-0.26451,0.0001,25.13187]
[1779204357205,40.71,76380.74,0.0,-0.26451,0.0001,25.13187]
[1779204357254,40.71,76380.74,0.0,-0.26451,0.0001,25.13187]
[1779204357260,40.71,76378.27,0.0,-0.26477,0.0001,25.14355]
[1779204359060,40.71,76378.27,0.0,-0.26477,0.0001,25.14358]
[1779204359121,40.71,76366.64,0.0,-0.26599,0.0001,25.19881]
[1779204360970,40.71,76368.85,0.0,-0.26577,0.0001,25.1887]
[1779204361051,40.71,76368.85,0.0,-0.26577,0.0001,25.1887]
[1779204361135,40.71,76376.08,0.0,-0.26501,0.0001,25.15456]
[1779204363252,40.71,76378.27,0.0,-0.26478,0.0001,25.14419]
[1779204365132,40.71,76380.36,0.0,-0.26456,0.0001,25.13433]
[1779204365208,40.71,76372.42,0.0,-0.26539,0.0001,25.17187]
[1779204366233,40.71,76372.42,0.0,-0.26539,0.0001,25.17187]
[1779204371733,40.71,76365.95,0.0,-0.26607,0.0001,25.20214]
[1779204377373,40.71,76377.36,0.0,-0.26487,0.0001,25.14809]
[1779204382265,40.71,76379.86,0.0,-0.2646,0.0001,25.13627]
[1779204384268,40.71,76377.91,0.0,-0.26481,0.0001,25.14551]
[1779204384279,40.71,76379.62,0.0,-0.26463,0.0001,25.13745]
[1779204389860,40.71,76384.26,0.0,-0.26415,0.0001,25.1156]
[1779204395517,40.71,76390.63,0.0,-0.26347,0.0001,25.08245]
[1779204401288,40.72,76380.29,0.0,-0.26456,0.0001,25.13185]
[1779204407587,40.72,76390.63,0.0,-0.26348,0.0001,25.0832]
[1779204410081,40.72,76401.09,0.0,-0.2624,0.0001,25.03358]
[1779204414305,40.72,76391.53,0.0,-0.2634,0.0001,25.07939]
[1779204420077,40.72,76392.6,0.0,-0.26329,0.0001,25.07453]
[1779204423539,40.72,76398.48,0.0,-0.26268,0.0001,25.04668]
[1779204423566,40.72,76401.69,0.0,-0.26235,0.0001,25.03157]
[1779204429141,40.72,76404.05,0.0,-0.26212,0.0001,25.02091]
[1779204434178,40.73,76400.14,0.0,-0.26254,0.0001,25.04013]
[1779204437198,40.73,76383.08,0.0,-0.26432,0.0001,25.12142]
[1779204437998,40.73,76383.08,0.0,-0.26432,0.0001,25.12142]
[1779204441593,40.73,76384.02,0.0,-0.26423,0.0001,25.11708]
[1779204441605,40.73,76378.86,0.0,-0.26477,0.0001,25.1415]
[1779204447269,40.73,76383.88,0.0,-0.26424,0.0001,25.11778]
[1779204450659,40.73,76387.77,0.0,-0.26384,0.0001,25.09941]
[1779204451296,40.73,76391.15,0.0,-0.26347,0.0001,25.08022]
[1779204453250,40.73,76398.15,0.0,-0.26274,0.0001,25.04702]
[1779204458519,40.73,76400.7,0.0,-0.26248,0.0001,25.03527]
[1779204464387,40.74,76399.52,0.0,-0.26262,0.0001,25.04178]
[1779204469421,40.74,76407.43,0.0,-0.26181,0.0001,25.00477]
[1779204474458,40.74,76410.2,0.0,-0.26154,0.0001,24.99246]
[1779204479626,40.75,76410.15,0.0,-0.26156,0.0001,24.99349]
[1779204481067,40.75,76413.6,0.0,-0.26121,0.0001,24.97726]
[1779204481074,40.75,76413.6,0.0,-0.26121,0.0001,24.97726]
[1779204481505,40.75,76416.8,0.0,-0.26088,0.0001,24.96183]
[1779204486541,40.74,76421.84,0.0,-0.26034,0.0001,24.93708]
[1779204491575,40.74,76422.48,0.0,-0.26026,0.0001,24.93344]
[1779204492596,40.74,76411.79,0.0,-0.26137,0.0001,24.98441]
[1779204493091,40.74,76411.79,0.0,-0.26137,0.0001,24.98441]
[1779204493097,40.74,76411.79,0.0,-0.26137,0.0001,24.98441]
[1779204493110,40.74,76411.79,0.0,-0.26137,0.0001,24.98441]
[1779204493592,40.74,76411.12,0.0,-0.26143,0.0001,24.98743]
[1779204495618,40.74,76400.34,0.0,-0.26255,0.0001,25.03842]
[1779204495999,40.74,76400.34,0.0,-0.26255,0.0001,25.03842]
[1779204496029,40.74,76400.34,0.0,-0.26255,0.0001,25.03842]
[1779204496632,40.74,76392.19,0.0,-0.26339,0.0001,25.07692]
[1779204497783,40.74,76391.82,0.0,-0.26343,0.0001,25.0784]
[1779204497794,40.74,76391.82,0.0,-0.26343,0.0001,25.0784]
[1779204497820,40.74,76391.82,0.0,-0.26343,0.0001,25.0784]
[1779204498626,40.73,76391.82,0.0,-0.26342,0.0001,25.07814]
[1779204499139,40.73,76391.82,0.0,-0.26342,0.0001,25.07814]
[1779204499632,40.73,76390.74,0.0,-0.26353,0.0001,25.08299]
[1779204504667,40.73,76392.82,0.0,-0.26332,0.0001,25.07357]
[1779204509701,40.74,76396.9,0.0,-0.2629,0.0001,25.05468]
[1779204514738,40.74,76403.44,0.0,-0.26222,0.0001,25.02081]
[1779204520374,40.74,76410.77,0.0,-0.26147,0.0001,24.98663]
[1779204526153,40.74,76412.62,0.0,-0.26127,0.0001,24.97761]
[1779204527833,40.74,76414.86,0.0,-0.26103,0.0001,24.96655]
[1779204527840,40.74,76414.86,0.0,-0.26103,0.0001,24.96655]
[1779204528117,40.74,76421.11,0.0,-0.26038,0.0001,24.93646]
[1779204533871,40.74,76422.7,0.0,-0.2602,0.0001,24.928]
[1779204538904,40.73,76419.55,0.0,-0.26051,0.0001,24.94242]
[1779204544431,40.73,76417.43,0.0,-0.26072,0.0001,24.95199]
[1779204544759,40.73,76417.43,0.0,-0.26072,0.0001,24.95199]
[1779204549775,40.73,76422.83,0.0,-0.26014,0.0001,24.92512]
[1779204554545,40.72,76425.9,0.0,-0.25981,0.0001,24.90987]
[1779204554555,40.72,76425.9,0.0,-0.25981,0.0001,24.90987]
[1779204554592,40.72,76425.91,0.0,-0.25981,0.0001,24.90982]
[1779204559571,40.72,76434.48,0.0,-0.25891,0.0001,24.86825]
[1779204559580,40.72,76434.48,0.0,-0.25891,0.0001,24.86825]
[1779204559744,40.72,76434.24,0.0,-0.25894,0.0001,24.86929]
[1779204564749,40.72,76435.92,0.0,-0.25876,0.0001,24.86099]
[1779204565809,40.72,76435.54,0.0,-0.2588,0.0001,24.86275]
[1779204566676,40.72,76437.37,0.0,-0.25861,0.0001,24.85389]
[1779204570718,40.72,76449.42,0.0,-0.25736,0.0001,24.79573]
[1779204575718,40.72,76446.74,0.0,-0.25762,0.0001,24.80552]
[1779204580718,40.72,76448.96,0.0,-0.25739,0.0001,24.79483]
[1779204585723,40.72,76452.87,0.0,-0.25699,0.0001,24.77595]
[1779204590732,40.72,76454.74,0.0,-0.2568,0.0001,24.76699]
[1779204590849,40.72,76455.35,0.0,-0.25674,0.0001,24.76406]
[1779204590857,40.72,76455.35,0.0,-0.25674,0.0001,24.76406]
[1779204591294,40.72,76455.35,0.0,-0.25674,0.0001,24.76406]
[1779204596328,40.72,76456.54,0.0,-0.25662,0.0001,24.75842]
[1779204601364,40.72,76456.53,0.0,-0.25662,0.0001,24.75861]
[1779204606398,40.72,76457.95,0.0,-0.25648,0.0001,24.75187]
[1779204611433,40.72,76456.52,0.0,-0.25663,0.0001,24.75892]
[1779204616469,40.72,76457.02,0.0,-0.25658,0.0001,24.75656]
[1779204621752,40.73,76460.28,0.0,-0.25625,0.0001,24.74085]
[1779204621767,40.73,76477.65,0.0,-0.25446,0.0001,24.65634]
[1779204622065,40.73,76477.65,0.0,-0.25446,0.0001,24.65634]
[1779204622464,40.73,76477.65,0.0,-0.25446,0.0001,24.65634]
[1779204622516,40.73,76477.65,0.0,-0.25446,0.0001,24.65634]
[1779204622658,40.73,76477.65,0.0,-0.25446,0.0001,24.65634]
[1779204622759,40.73,76489.76,0.0,-0.25322,0.0001,24.59717]
[1779204622939,40.73,76489.76,0.0,-0.25322,0.0001,24.59717]
[1779204622958,40.73,76489.76,0.0,-0.25322,0.0001,24.59717]
[1779204623010,40.73,76489.76,0.0,-0.25322,0.0001,24.59717]
[1779204623112,40.73,76489.76,0.0,-0.25322,0.0001,24.59717]
[1779204623245,40.73,76489.76,0.0,-0.25322,0.0001,24.59717]
[1779204623517,40.73,76489.76,0.0,-0.25323,0.0001,24.59729]
[1779204625118,40.73,76496.34,0.0,-0.25256,0.0001,24.56523]
[1779204625135,40.73,76496.34,0.0,-0.25256,0.0001,24.56523]
[1779204625532,40.73,76496.13,0.0,-0.25259,0.0001,24.56649]
[1779204626803,40.73,76496.13,0.0,-0.25259,0.0001,24.56649]
[1779204626834,40.73,76496.13,0.0,-0.25259,0.0001,24.56649]
[1779204626811,40.73,76498.82,0.0,-0.25232,0.0001,24.55351]
[1779204626919,40.73,76498.82,0.0,-0.25232,0.0001,24.55351]
[1779204626945,40.73,76498.82,0.0,-0.25232,0.0001,24.55351]
[1779204627562,40.73,76498.82,0.0,-0.25232,0.0001,24.55374]
[1779204628613,40.73,76498.82,0.0,-0.25232,0.0001,24.55374]
[1779204628638,40.73,76498.82,0.0,-0.25232,0.0001,24.55374]
[1779204631526,40.73,76508.21,0.0,-0.25137,0.0001,24.50783]
[1779204631552,40.73,76508.21,0.0,-0.25137,0.0001,24.50783]
[1779204631629,40.73,76508.21,0.0,-0.25137,0.0001,24.50783]
[1779204631668,40.73,76508.21,0.0,-0.25137,0.0001,24.50783]
[1779204631819,40.73,76508.21,0.0,-0.25137,0.0001,24.50783]
[1779204631685,40.73,76508.29,0.0,-0.25134,0.0001,24.50422]
[1779204631892,40.73,76508.29,0.0,-0.25134,0.0001,24.50422]
[1779204631938,40.73,76508.29,0.0,-0.25134,0.0001,24.50422]
[1779204632598,40.73,76508.29,0.0,-0.25134,0.0001,24.50422]
[1779204633192,40.73,76508.29,0.0,-0.25134,0.0001,24.50422]
[1779204633746,40.73,76508.4,0.0,-0.25133,0.0001,24.50351]
[1779204637634,40.73,76507.2,0.0,-0.25145,0.0001,24.50919]
[1779204637738,40.73,76492.79,0.0,-0.25292,0.0001,24.58028]
[1779204643674,40.74,76495.19,0.0,-0.2527,0.0001,24.56986]
[1779204648710,40.74,76490.12,0.0,-0.25324,0.0001,24.59578]
[1779204652737,40.74,76504.76,0.0,-0.25176,0.0001,24.52464]
[1779204655817,40.74,76510.5,0.0,-0.25118,0.0001,24.49651]
[1779204655823,40.74,76510.5,0.0,-0.25118,0.0001,24.49651]
[1779204656765,40.74,76510.66,0.0,-0.25117,0.0001,24.49587]
[1779204659362,40.74,76509.31,0.0,-0.25131,0.0001,24.50266]
[1779204660782,40.74,76514.51,0.0,-0.25078,0.0001,24.477]
[1779204660822,40.74,76529.61,0.0,-0.24925,0.0001,24.40239]
[1779204661618,40.74,76529.61,0.0,-0.24925,0.0001,24.40239]
[1779204661797,40.74,76529.61,0.0,-0.24925,0.0001,24.40239]
[1779204661825,40.74,76540.55,0.0,-0.24814,0.0001,24.34812]
[1779204661957,40.74,76540.55,0.0,-0.24814,0.0001,24.34812]
[1779204662024,40.74,76540.55,0.0,-0.24814,0.0001,24.34812]
[1779204662117,40.74,76540.55,0.0,-0.24814,0.0001,24.34812]
[1779204662189,40.74,76540.55,0.0,-0.24814,0.0001,24.34812]
[1779204662709,40.74,76540.55,0.0,-0.24814,0.0001,24.34812]
[1779204662741,40.74,76540.55,0.0,-0.24814,0.0001,24.34812]
[1779204662814,40.74,76540.55,0.0,-0.24814,0.0001,24.34812]
[1779204662830,40.74,76540.55,0.0,-0.24814,0.0001,24.34812]
[1779204662811,40.74,76540.55,0.0,-0.24814,0.0001,24.34827]
[1779204662920,40.74,76540.55,0.0,-0.24814,0.0001,24.34827]
[1779204662929,40.74,76540.55,0.0,-0.24814,0.0001,24.34827]
[1779204662946,40.74,76540.55,0.0,-0.24814,0.0001,24.34827]
[1779204663820,40.75,76547.45,0.0,-0.24745,0.0001,24.31411]
[1779204664984,40.75,76550.57,0.0,-0.24714,0.0001,24.29874]
[1779204665832,40.75,76547.56,0.0,-0.24744,0.0001,24.31373]
[1779204666990,40.75,76549.04,0.0,-0.2473,0.0001,24.30667]
[1779204667065,40.75,76549.04,0.0,-0.2473,0.0001,24.30667]
[1779204667078,40.75,76549.04,0.0,-0.2473,0.0001,24.30667]
[1779204667851,40.75,76548.98,0.0,-0.24731,0.0001,24.30712]
[1779204669745,40.75,76548.61,0.0,-0.24735,0.0001,24.30912]
[1779204669761,40.75,76548.61,0.0,-0.24735,0.0001,24.30912]
[1779204670102,40.75,76549.39,0.0,-0.24727,0.0001,24.30539]
[1779204670610,40.75,76549.39,0.0,-0.24727,0.0001,24.30539]
[1779204670872,40.75,76553.45,0.0,-0.24686,0.0001,24.28533]
[1779204671878,40.75,76564.59,0.0,-0.24575,0.0001,24.22991]
[1779204673861,40.75,76571.54,0.0,-0.24506,0.0001,24.19538]
[1779204673893,40.75,76571.67,0.0,-0.24505,0.0001,24.19502]
[1779204678326,40.76,76566.74,0.0,-0.24556,0.0001,24.22084]
[1779204678852,40.76,76566.74,0.0,-0.24556,0.0001,24.22084]
[1779204679977,40.76,76552.45,0.0,-0.24701,0.0001,24.29265]
[1779204680404,40.76,76552.45,0.0,-0.24701,0.0001,24.29265]
[1779204681443,40.76,76548.63,0.0,-0.2474,0.0001,24.31185]
[1779204683154,40.76,76562.64,0.0,-0.24599,0.0001,24.24236]
[1779204689003,40.77,76562.56,0.0,-0.24603,0.0001,24.24406]
[1779204693230,40.77,76563.15,0.0,-0.24597,0.0001,24.2389]
[1779204694886,40.77,76567.1,0.0,-0.24558,0.0001,24.21931]
[1779204694926,40.77,76567.1,0.0,-0.24558,0.0001,24.21931]
[1779204694917,40.77,76574.9,0.0,-0.24479,0.0001,24.18016]
[1779204695048,40.77,76574.9,0.0,-0.24479,0.0001,24.18016]
[1779204696056,40.77,76585.18,0.0,-0.24376,0.0001,24.12853]
[1779204698474,40.77,76586.97,0.0,-0.24358,0.0001,24.11952]
[1779204698534,40.77,76586.97,0.0,-0.24358,0.0001,24.11952]
[1779204698621,40.77,76576.26,0.0,-0.24465,0.0001,24.17327]
[1779204699708,40.77,76576.26,0.0,-0.24465,0.0001,24.17327]
[1779204699730,40.77,76576.26,0.0,-0.24465,0.0001,24.17327]
[1779204699741,40.77,76565.78,0.0,-0.2457,0.0001,24.22565]
[1779204701142,40.77,76567.67,0.0,-0.24551,0.0001,24.2162]
[1779204701229,40.77,76568.56,0.0,-0.24542,0.0001,24.21163]
[1779204705644,40.77,76588.09,0.0,-0.24346,0.0001,24.11318]
[1779204706238,40.77,76588.09,0.0,-0.24346,0.0001,24.11318]
[1779204706504,40.77,76588.09,0.0,-0.24346,0.0001,24.11318]
[1779204706672,40.77,76588.09,0.0,-0.24346,0.0001,24.11318]
[1779204706695,40.77,76598.46,0.0,-0.24242,0.0001,24.06096]
[1779204706984,40.77,76598.46,0.0,-0.24242,0.0001,24.06096]
[1779204707556,40.77,76598.46,0.0,-0.24242,0.0001,24.06096]
[1779204707930,40.77,76598.46,0.0,-0.24242,0.0001,24.06096]
[1779204707932,40.77,76616.29,0.0,-0.24065,0.0001,23.97092]
[1779204708083,40.77,76616.29,0.0,-0.24065,0.0001,23.97092]
[1779204708223,40.77,76616.29,0.0,-0.24065,0.0001,23.97092]
[1779204708945,40.77,76616.29,0.0,-0.24065,0.0001,23.97092]
[1779204708966,40.77,76610.09,0.0,-0.24127,0.0001,24.00245]
[1779204709223,40.77,76610.09,0.0,-0.24127,0.0001,24.00245]
[1779204709262,40.77,76610.09,0.0,-0.24127,0.0001,24.00245]
[1779204709640,40.77,76605.88,0.0,-0.24169,0.0001,24.02385]
[1779204715055,40.77,76603.34,0.0,-0.24195,0.0001,24.03697]
[1779204715079,40.77,76603.34,0.0,-0.24195,0.0001,24.03697]
[1779204715192,40.77,76605.33,0.0,-0.24175,0.0001,24.027]
[1779204720727,40.77,76603.16,0.0,-0.24198,0.0001,24.03831]
[1779204720736,40.77,76603.16,0.0,-0.24198,0.0001,24.03831]
[1779204720815,40.77,76600.83,0.0,-0.24221,0.0001,24.05007]
[1779204721196,40.77,76600.83,0.0,-0.24221,0.0001,24.05007]
[1779204722024,40.77,76596.16,0.0,-0.24267,0.0001,24.07372]
[1779204722601,40.77,76596.16,0.0,-0.24267,0.0001,24.07372]
[1779204722900,40.77,76578.88,0.0,-0.2444,0.0001,24.1606]
[1779204724588,40.77,76583.47,0.0,-0.24394,0.0001,24.13748]
[1779204724912,40.77,76583.22,0.0,-0.24396,0.0001,24.13868]
[1779204726319,40.77,76583.73,0.0,-0.24391,0.0001,24.13606]
[1779204726346,40.77,76583.73,0.0,-0.24391,0.0001,24.13606]
[1779204726966,40.77,76566.52,0.0,-0.24563,0.0001,24.22223]
[1779204728458,40.77,76556.46,0.0,-0.24665,0.0001,24.27251]
[1779204729086,40.77,76556.46,0.0,-0.24665,0.0001,24.27251]
[1779204729112,40.77,76556.46,0.0,-0.24665,0.0001,24.27251]
[1779204729307,40.77,76556.46,0.0,-0.24664,0.0001,24.2723]
[1779204730788,40.77,76546.24,0.0,-0.24768,0.0001,24.32339]
[1779204733357,40.77,76537.9,0.0,-0.24852,0.0001,24.36512]
[1779204734606,40.77,76537.9,0.0,-0.24852,0.0001,24.36512]
[1779204735174,40.77,76541.38,0.0,-0.24817,0.0001,24.34796]
[1779204735926,40.77,76541.38,0.0,-0.24817,0.0001,24.34796]
[1779204735931,40.77,76541.38,0.0,-0.24817,0.0001,24.34796]
[1779204735512,40.77,76518.65,0.0,-0.25047,0.0001,24.46041]
[1779204735996,40.77,76518.65,0.0,-0.25047,0.0001,24.46041]
[1779204736009,40.77,76518.65,0.0,-0.25047,0.0001,24.46041]
[1779204736475,40.77,76518.65,0.0,-0.25047,0.0001,24.46041]
[1779204736838,40.77,76518.65,0.0,-0.25047,0.0001,24.46041]
[1779204736870,40.77,76515.58,0.0,-0.2508,0.0001,24.47603]
[1779204737068,40.77,76515.58,0.0,-0.2508,0.0001,24.47603]
[1779204737389,40.77,76515.58,0.0,-0.2508,0.0001,24.47603]
[1779204737447,40.77,76521.59,0.0,-0.25019,0.0001,24.44659]
[1779204737986,40.77,76521.59,0.0,-0.25019,0.0001,24.44659]
[1779204738016,40.77,76521.59,0.0,-0.25019,0.0001,24.44659]
[1779204738019,40.77,76521.59,0.0,-0.25019,0.0001,24.44659]
[1779204738376,40.78,76521.59,0.0,-0.25019,0.0001,24.44681]
[1779204739346,40.78,76521.59,0.0,-0.25019,0.0001,24.44681]
[1779204739626,40.78,76521.59,0.0,-0.25019,0.0001,24.44681]
[1779204739672,40.78,76521.59,0.0,-0.25019,0.0001,24.44681]
[1779204739900,40.78,76521.59,0.0,-0.25019,0.0001,24.44681]
[1779204739982,40.78,76504.58,0.0,-0.25192,0.0001,24.53054]
[1779204740419,40.78,76504.58,0.0,-0.25192,0.0001,24.53054]
[1779204740424,40.78,76504.58,0.0,-0.25192,0.0001,24.53054]
[1779204740687,40.78,76504.58,0.0,-0.25192,0.0001,24.53054]
[1779204740699,40.78,76504.58,0.0,-0.25192,0.0001,24.53054]
[1779204740827,40.78,76504.58,0.0,-0.25192,0.0001,24.53054]
[1779204740960,40.78,76504.58,0.0,-0.25192,0.0001,24.53054]
[1779204740928,40.78,76491.55,0.0,-0.25325,0.0001,24.59453]
[1779204741911,40.78,76491.55,0.0,-0.25325,0.0001,24.59453]
[1779204741937,40.78,76494.8,0.0,-0.25293,0.0001,24.57885]
[1779204742107,40.78,76494.8,0.0,-0.25293,0.0001,24.57885]
[1779204742139,40.78,76494.8,0.0,-0.25293,0.0001,24.57885]
[1779204742149,40.78,76494.8,0.0,-0.25293,0.0001,24.57885]
[1779204742274,40.78,76494.8,0.0,-0.25293,0.0001,24.57885]
[1779204742666,40.78,76494.8,0.0,-0.25293,0.0001,24.57885]
[1779204742754,40.78,76494.8,0.0,-0.25293,0.0001,24.57885]
[1779204742855,40.78,76494.8,0.0,-0.25293,0.0001,24.57885]
[1779204742896,40.78,76494.8,0.0,-0.25293,0.0001,24.57885]
[1779204742957,40.78,76506.22,0.0,-0.25177,0.0001,24.5231]
[1779204744970,40.78,76506.22,0.0,-0.25177,0.0001,24.52342]
[1779204744422,40.78,76517.17,0.0,-0.25066,0.0001,24.46955]
[1779204745069,40.78,76517.17,0.0,-0.25066,0.0001,24.46955]
[1779204745613,40.78,76520.98,0.0,-0.25027,0.0001,24.45075]
[1779204746920,40.78,76520.98,0.0,-0.25027,0.0001,24.45075]
[1779204747699,40.78,76523.78,0.0,-0.24999,0.0001,24.43696]
[1779204749465,40.78,76536.59,0.0,-0.2487,0.0001,24.37373]
[1779204750178,40.78,76536.59,0.0,-0.2487,0.0001,24.37373]
[1779204750468,40.78,76537.72,0.0,-0.24858,0.0001,24.36824]
[1779204751008,40.78,76537.72,0.0,-0.24858,0.0001,24.36824]
[1779204751475,40.78,76538.03,0.0,-0.24854,0.0001,24.36352]
[1779204756510,40.78,76538.45,0.0,-0.24851,0.0001,24.36209]
[1779204761544,40.79,76537.61,0.0,-0.2486,0.0001,24.36679]
[1779204766581,40.79,76544.35,0.0,-0.24793,0.0001,24.33399]
[1779204769996,40.79,76550.9,0.0,-0.24728,0.0001,24.30173]
[1779204771002,40.79,76558.76,0.0,-0.2465,0.0001,24.263]
[1779204772963,40.79,76568.87,0.0,-0.24548,0.0001,24.21263]
[1779204777985,40.79,76570.34,0.0,-0.24532,0.0001,24.20476]
[1779204782992,40.79,76566.83,0.0,-0.24566,0.0001,24.22159]
[1779204788013,40.78,76568.89,0.0,-0.24544,0.0001,24.21056]
[1779204788992,40.78,76554.77,0.0,-0.24686,0.0001,24.28068]
[1779204794007,40.78,76551.2,0.0,-0.24722,0.0001,24.29878]
[1779204799029,40.79,76543.01,0.0,-0.24806,0.0001,24.34032]
[1779204804047,40.79,76539.15,0.0,-0.24846,0.0001,24.36014]
[1779204809063,40.79,76542.34,0.0,-0.24816,0.0001,24.34507]
[1779204813079,40.79,76552.6,0.0,-0.24712,0.0001,24.29148]
[1779204818106,40.8,76551.9,0.0,-0.24721,0.0001,24.29596]
[1779204823106,40.8,76547.78,0.0,-0.24764,0.0001,24.31736]
[1779204828125,40.8,76540.97,0.0,-0.24834,0.0001,24.35189]
[1779204833143,40.81,76542.68,0.0,-0.24818,0.0001,24.34407]
[1779204838147,40.81,76543.47,0.0,-0.24811,0.0001,24.34089]
[1779204843169,40.81,76538.23,0.0,-0.24866,0.0001,24.36752]
[1779204846116,40.81,76549.82,0.0,-0.24749,0.0001,24.31045]
[1779204851141,40.82,76546.2,0.0,-0.24788,0.0001,24.32943]
[1779204856153,40.82,76538.9,0.0,-0.24863,0.0001,24.36633]
[1779204856328,40.82,76538.9,0.0,-0.24863,0.0001,24.36633]
[1779204857014,40.82,76538.45,0.0,-0.24868,0.0001,24.36869]
[1779204858081,40.82,76525.77,0.0,-0.24996,0.0001,24.43146]
[1779204863104,40.82,76525.77,0.0,-0.24996,0.0001,24.43164]
[1779204866023,40.82,76514.38,0.0,-0.25112,0.0001,24.4879]
[1779204866910,40.82,76514.38,0.0,-0.25112,0.0001,24.4879]
[1779204866937,40.82,76514.38,0.0,-0.25112,0.0001,24.4879]
[1779204872898,40.82,76519.94,0.0,-0.25053,0.0001,24.45701]
[1779204877823,40.82,76527.57,0.0,-0.24976,0.0001,24.4194]
[1779204878058,40.82,76516.99,0.0,-0.25083,0.0001,24.47155]
[1779204883409,40.82,76508.59,0.0,-0.25168,0.0001,24.51246]
[1779204888443,40.82,76509.3,0.0,-0.2516,0.0001,24.50856]
[1779204893478,40.82,76503.95,0.0,-0.25214,0.0001,24.5344]
[1779204898512,40.82,76501.9,0.0,-0.25233,0.0001,24.54386]
[1779204899223,40.82,76501.9,0.0,-0.25233,0.0001,24.54386]
[1779204901149,40.81,76488.04,0.0,-0.25374,0.0001,24.61126]
[1779204901183,40.81,76488.04,0.0,-0.25374,0.0001,24.61126]
[1779204901476,40.81,76488.04,0.0,-0.25374,0.0001,24.61126]
[1779204902102,40.81,76472.57,0.0,-0.25532,0.0001,24.68637]
[1779204902973,40.81,76472.57,0.0,-0.25532,0.0001,24.68637]
[1779204904176,40.81,76471.66,0.0,-0.25541,0.0001,24.69073]
[1779204905113,40.81,76471.66,0.0,-0.25541,0.0001,24.69073]
[1779204906118,40.81,76473.99,0.0,-0.25517,0.0001,24.67917]
[1779204909285,40.81,76469.93,0.0,-0.25559,0.0001,24.69922]
[1779204909308,40.81,76469.93,0.0,-0.25559,0.0001,24.69922]
[1779204914972,40.81,76468.56,0.0,-0.25574,0.0001,24.70625]
[1779204915523,40.81,76467.69,0.0,-0.25583,0.0001,24.71053]
[1779204915633,40.82,76467.69,0.0,-0.25583,0.0001,24.71059]
[1779204920786,40.82,76463.83,0.0,-0.25623,0.0001,24.72948]
[1779204922353,40.82,76451.63,0.0,-0.25748,0.0001,24.78849]
[1779204923649,40.82,76451.63,0.0,-0.25748,0.0001,24.78845]
[1779204927688,40.81,76447.41,0.0,-0.25791,0.0001,24.80855]
[1779204932283,40.81,76447.29,0.0,-0.2579,0.0001,24.80556]
[1779204933138,40.81,76447.06,0.0,-0.25792,0.0001,24.8066]
[1779204934254,40.81,76445.24,0.0,-0.25811,0.0001,24.81529]
[1779204935090,40.81,76445.97,0.0,-0.25803,0.0001,24.81168]
[1779204940117,40.81,76448.73,0.0,-0.25774,0.0001,24.79805]
[1779204945142,40.81,76454.62,0.0,-0.25713,0.0001,24.76931]
[1779204950151,40.81,76448.86,0.0,-0.25771,0.0001,24.7968]
[1779204955145,40.81,76459.97,0.0,-0.25656,0.0001,24.74267]
[1779204956129,40.81,76469.55,0.0,-0.25558,0.0001,24.69621]
[1779204961133,40.81,76468.19,0.0,-0.25572,0.0001,24.70287]
[1779204966145,40.81,76459.12,0.0,-0.25665,0.0001,24.74682]
[1779204970247,40.81,76469.38,0.0,-0.2556,0.0001,24.69703]
[1779204975260,40.81,76478.89,0.0,-0.25463,0.0001,24.65109]
[1779204980273,40.81,76487.0,0.0,-0.25381,0.0001,24.61214]
[1779204982027,40.81,76486.49,0.0,-0.25386,0.0001,24.61477]
[1779204982064,40.81,76486.49,0.0,-0.25386,0.0001,24.61477]
[1779204982124,40.81,76486.54,0.0,-0.25386,0.0001,24.61466]
[1779204987134,40.81,76491.06,0.0,-0.2534,0.0001,24.59265]
[1779204992137,40.81,76489.19,0.0,-0.25357,0.0001,24.59825]
[1779204995879,40.81,76475.79,0.0,-0.25494,0.0001,24.66384]
[1779205002239,40.82,76486.72,0.0,-0.25385,0.0001,24.61171]
[1779205007273,40.82,76492.39,0.0,-0.25328,0.0001,24.58441]
[1779205012308,40.82,76484.89,0.0,-0.25404,0.0001,24.62074]
[1779205017344,40.81,76488.95,0.0,-0.25361,0.0001,24.60026]
[1779205022730,40.81,76489.29,0.0,-0.25357,0.0001,24.5983]
[1779205023797,40.81,76487.13,0.0,-0.25379,0.0001,24.6088]
[1779205023996,40.81,76492.64,0.0,-0.25322,0.0001,24.58179]
[1779205025236,40.81,76492.64,0.0,-0.25322,0.0001,24.58179]
[1779205025259,40.81,76495.61,0.0,-0.25292,0.0001,24.56725]
[1779205030435,40.81,76495.85,0.0,-0.25289,0.0001,24.56599]
[1779205035772,40.81,76497.24,0.0,-0.25275,0.0001,24.55914]
[1779205037635,40.81,76510.96,0.0,-0.25135,0.0001,24.49172]
[1779205044140,40.81,76516.83,0.0,-0.25075,0.0001,24.46251]
[1779205048317,40.81,76513.21,0.0,-0.25112,0.0001,24.48027]
[1779205049264,40.81,76519.45,0.0,-0.25048,0.0001,24.44945]
[1779205049360,40.81,76519.45,0.0,-0.25048,0.0001,24.44945]
[1779205051342,40.81,76524.34,0.0,-0.24998,0.0001,24.42533]
[1779205051358,40.81,76524.34,0.0,-0.24998,0.0001,24.42533]
[1779205051790,40.81,76529.17,0.0,-0.24948,0.0001,24.39822]
[1779205052644,40.81,76529.17,0.0,-0.24948,0.0001,24.39822]
[1779205053648,40.81,76523.64,0.0,-0.25004,0.0001,24.42555]
[1779205054212,40.81,76513.78,0.0,-0.25104,0.0001,24.47419]
[1779205055724,40.81,76513.78,0.0,-0.25104,0.0001,24.47419]
[1779205055736,40.81,76513.39,0.0,-0.25108,0.0001,24.47608]
[1779205061655,40.81,76519.74,0.0,-0.25043,0.0001,24.44468]
[1779205066690,40.81,76523.68,0.0,-0.25003,0.0001,24.42527]
[1779205071727,40.81,76532.09,0.0,-0.24918,0.0001,24.38387]
[1779205076768,40.81,76532.15,0.0,-0.24918,0.0001,24.38385]
[1779205082051,40.81,76529.51,0.0,-0.24945,0.0001,24.39711]
[1779205087844,40.81,76530.07,0.0,-0.2494,0.0001,24.39467]
[1779205093253,40.81,76529.0,0.0,-0.24952,0.0001,24.40016]
[1779205100935,40.82,76537.54,0.0,-0.24866,0.0001,24.35845]
[1779205105973,40.82,76538.61,0.0,-0.24856,0.0001,24.3536]
[1779205111005,40.82,76535.85,0.0,-0.24883,0.0001,24.36424]
[1779205116042,40.82,76535.89,0.0,-0.24883,0.0001,24.36438]
[1779205121076,40.82,76535.03,0.0,-0.24892,0.0001,24.36888]
[1779205126111,40.82,76528.3,0.0,-0.24961,0.0001,24.4024]
[1779205127117,40.82,76514.12,0.0,-0.25104,0.0001,24.4722]
[1779205132309,40.82,76521.93,0.0,-0.25025,0.0001,24.43368]
[1779205132533,40.82,76523.22,0.0,-0.25012,0.0001,24.42731]
[1779205137668,40.82,76532.86,0.0,-0.24915,0.0001,24.37985]
[1779205137674,40.82,76532.86,0.0,-0.24915,0.0001,24.37985]
[1779205138196,40.82,76534.49,0.0,-0.24898,0.0001,24.37185]
[1779205143231,40.82,76536.11,0.0,-0.24883,0.0001,24.36419]
[1779205148267,40.82,76538.25,0.0,-0.24862,0.0001,24.35397]
[1779205153302,40.83,76538.39,0.0,-0.24861,0.0001,24.35367]
[1779205158337,40.83,76539.09,0.0,-0.24855,0.0001,24.35061]
[1779205163372,40.83,76545.32,0.0,-0.24793,0.0001,24.32029]
[1779205168407,40.83,76543.08,0.0,-0.24817,0.0001,24.33204]
[1779205173441,40.83,76541.63,0.0,-0.24831,0.0001,24.33655]
[1779205178476,40.84,76532.08,0.0,-0.24928,0.0001,24.3844]
[1779205183517,40.84,76531.44,0.0,-0.24935,0.0001,24.38791]
[1779205188546,40.84,76531.86,0.0,-0.24932,0.0001,24.38615]
[1779205192575,40.84,76545.91,0.0,-0.24791,0.0001,24.31697]
[1779205197610,40.84,76549.09,0.0,-0.2476,0.0001,24.30191]
[1779205202645,40.85,76548.76,0.0,-0.24765,0.0001,24.30427]
[1779205207681,40.85,76545.49,0.0,-0.24799,0.0001,24.32113]
[1779205212716,40.85,76544.99,0.0,-0.24805,0.0001,24.32425]
[1779205217750,40.85,76537.0,0.0,-0.24886,0.0001,24.36423]
[1779205222785,40.85,76532.19,0.0,-0.24936,0.0001,24.3883]
[1779205223540,40.85,76532.19,0.0,-0.24936,0.0001,24.3883]
[1779205225941,40.85,76530.89,0.0,-0.24949,0.0001,24.39482]
[1779205232490,40.86,76537.43,0.0,-0.24883,0.0001,24.36272]
[1779205241919,40.86,76542.7,0.0,-0.2483,0.0001,24.33437]
[1779205246953,40.86,76538.68,0.0,-0.24872,0.0001,24.35469]
[1779205251988,40.86,76537.28,0.0,-0.24886,0.0001,24.36197]
[1779205257026,40.86,76543.98,0.0,-0.2482,0.0001,24.32927]
[1779205262060,40.87,76543.61,0.0,-0.24824,0.0001,24.33165]
[1779205263764,40.87,76543.24,0.0,-0.24828,0.0001,24.3336]
[1779205263767,40.87,76543.24,0.0,-0.24828,0.0001,24.3336]
[1779205267562,40.87,76553.38,0.0,-0.24727,0.0001,24.28396]
[1779205272588,40.87,76546.01,0.0,-0.24803,0.0001,24.32127]
[1779205277609,40.87,76543.0,0.0,-0.24834,0.0001,24.33671]
[1779205282632,40.88,76542.54,0.0,-0.2484,0.0001,24.3395]
[1779205287691,40.88,76532.15,0.0,-0.24946,0.0001,24.3913]
[1779205288836,40.88,76532.15,0.0,-0.24946,0.0001,24.3913]
[1779205289091,40.88,76532.15,0.0,-0.24946,0.0001,24.3913]
[1779205289138,40.88,76532.15,0.0,-0.24946,0.0001,24.3913]
[1779205289259,40.88,76532.15,0.0,-0.24946,0.0001,24.3913]
[1779205289281,40.88,76532.15,0.0,-0.24946,0.0001,24.3913]
[1779205289338,40.88,76497.62,0.0,-0.25296,0.0001,24.56067]
[1779205290518,40.88,76497.62,0.0,-0.25296,0.0001,24.56067]
[1779205290840,40.88,76495.98,0.0,-0.25313,0.0001,24.56891]
[1779205290881,40.88,76495.98,0.0,-0.25313,0.0001,24.56891]
[1779205290987,40.88,76495.98,0.0,-0.25313,0.0001,24.56891]
[1779205290993,40.88,76495.98,0.0,-0.25313,0.0001,24.56891]
[1779205291022,40.88,76495.98,0.0,-0.25313,0.0001,24.56891]
[1779205291092,40.88,76495.98,0.0,-0.25313,0.0001,24.56891]
[1779205291111,40.88,76495.98,0.0,-0.25313,0.0001,24.56891]
[1779205291218,40.88,76495.98,0.0,-0.25313,0.0001,24.56891]
[1779205291228,40.88,76495.98,0.0,-0.25313,0.0001,24.56891]
[1779205291265,40.88,76495.98,0.0,-0.25312,0.0001,24.56586]
[1779205291587,40.88,76495.98,0.0,-0.25312,0.0001,24.56586]
[1779205291611,40.88,76495.98,0.0,-0.25312,0.0001,24.56586]
[1779205292272,40.88,76495.97,0.0,-0.25312,0.0001,24.56614]
[1779205293705,40.88,76496.03,0.0,-0.25312,0.0001,24.56608]
[1779205293713,40.88,76496.03,0.0,-0.25312,0.0001,24.56608]
[1779205294218,40.88,76496.03,0.0,-0.25312,0.0001,24.56608]
[1779205294288,40.88,76496.07,0.0,-0.25312,0.0001,24.56588]
[1779205294655,40.88,76496.07,0.0,-0.25312,0.0001,24.56588]
[1779205294663,40.88,76496.07,0.0,-0.25312,0.0001,24.56588]
[1779205294790,40.88,76496.07,0.0,-0.25312,0.0001,24.56588]
[1779205294916,40.88,76496.07,0.0,-0.25312,0.0001,24.56588]
[1779205294925,40.88,76496.07,0.0,-0.25312,0.0001,24.56588]
[1779205294951,40.88,76496.07,0.0,-0.25312,0.0001,24.56588]
[1779205295510,40.88,76496.07,0.0,-0.25312,0.0001,24.56588]
[1779205295523,40.88,76496.07,0.0,-0.25312,0.0001,24.56588]
[1779205295567,40.88,76496.07,0.0,-0.25312,0.0001,24.56588]
[1779205295534,40.88,76460.9,0.0,-0.25671,0.0001,24.73644]
[1779205295628,40.88,76460.9,0.0,-0.25671,0.0001,24.73644]
[1779205296413,40.88,76460.9,0.0,-0.25671,0.0001,24.73644]
[1779205296476,40.88,76460.9,0.0,-0.25671,0.0001,24.73644]
[1779205296510,40.88,76457.82,0.0,-0.25703,0.0001,24.75139]
[1779205296719,40.88,76457.82,0.0,-0.25703,0.0001,24.75139]
[1779205296809,40.88,76457.82,0.0,-0.25703,0.0001,24.75139]
[1779205298249,40.88,76457.82,0.0,-0.25703,0.0001,24.75141]
[1779205298293,40.88,76457.82,0.0,-0.25703,0.0001,24.75141]
[1779205298341,40.88,76457.82,0.0,-0.25703,0.0001,24.75141]
[1779205298530,40.88,76457.82,0.0,-0.25703,0.0001,24.75141]
[1779205298571,40.88,76445.09,0.0,-0.25834,0.0001,24.8127]
[1779205298667,40.88,76445.09,0.0,-0.25834,0.0001,24.8127]
[1779205298718,40.88,76445.09,0.0,-0.25834,0.0001,24.8127]
[1779205299410,40.88,76445.09,0.0,-0.25834,0.0001,24.8127]
[1779205299485,40.88,76445.09,0.0,-0.25834,0.0001,24.8127]
[1779205299580,40.88,76424.37,0.0,-0.26048,0.0001,24.91185]
[1779205299660,40.88,76424.37,0.0,-0.26048,0.0001,24.91185]
[1779205299662,40.88,76424.37,0.0,-0.26048,0.0001,24.91185]
[1779205300343,40.88,76424.37,0.0,-0.26048,0.0001,24.91169]
[1779205301151,40.88,76424.37,0.0,-0.26048,0.0001,24.91169]
[1779205301382,40.88,76424.37,0.0,-0.26048,0.0001,24.91169]
[1779205301418,40.88,76424.37,0.0,-0.26048,0.0001,24.91169]
[1779205301571,40.88,76424.37,0.0,-0.26048,0.0001,24.91169]
[1779205301484,40.88,76419.65,0.0,-0.26096,0.0001,24.93402]
[1779205301599,40.88,76419.65,0.0,-0.26096,0.0001,24.93402]
[1779205302356,40.88,76419.65,0.0,-0.26096,0.0001,24.93383]
[1779205302777,40.88,76419.65,0.0,-0.26096,0.0001,24.93383]
[1779205302831,40.88,76419.65,0.0,-0.26096,0.0001,24.93383]
[1779205302915,40.88,76419.65,0.0,-0.26096,0.0001,24.93383]
[1779205302922,40.88,76419.65,0.0,-0.26096,0.0001,24.93383]
[1779205303125,40.88,76419.65,0.0,-0.26096,0.0001,24.93383]
[1779205303162,40.88,76419.65,0.0,-0.26096,0.0001,24.93383]
[1779205303291,40.88,76419.65,0.0,-0.26096,0.0001,24.93383]
[1779205303317,40.88,76419.65,0.0,-0.26096,0.0001,24.93383]
[1779205303414,40.88,76416.13,0.0,-0.26132,0.0001,24.95041]
[1779205303631,40.88,76416.13,0.0,-0.26132,0.0001,24.95041]
[1779205303881,40.88,76416.13,0.0,-0.26132,0.0001,24.95041]
[1779205303924,40.88,76416.13,0.0,-0.26132,0.0001,24.95041]
[1779205304371,40.88,76416.13,0.0,-0.26131,0.0001,24.95021]
[1779205305359,40.88,76416.13,0.0,-0.26131,0.0001,24.95021]
[1779205305875,40.88,76414.38,0.0,-0.26149,0.0001,24.95836]
[1779205306758,40.88,76414.38,0.0,-0.26149,0.0001,24.95816]
[1779205306839,40.88,76414.38,0.0,-0.26149,0.0001,24.95816]
[1779205307435,40.87,76399.07,0.0,-0.26307,0.0001,25.03054]
[1779205307675,40.87,76399.07,0.0,-0.26307,0.0001,25.03054]
[1779205307766,40.87,76399.07,0.0,-0.26307,0.0001,25.03054]
[1779205308313,40.87,76399.07,0.0,-0.26307,0.0001,25.03054]
[1779205308501,40.87,76399.07,0.0,-0.26307,0.0001,25.03054]
[1779205308533,40.87,76399.07,0.0,-0.26307,0.0001,25.03054]
[1779205308514,40.87,76395.51,0.0,-0.26344,0.0001,25.0471]
[1779205308774,40.87,76395.51,0.0,-0.26344,0.0001,25.0471]
[1779205308801,40.87,76395.51,0.0,-0.26344,0.0001,25.0471]
[1779205308848,40.87,76395.51,0.0,-0.26344,0.0001,25.0471]
[1779205308859,40.87,76395.51,0.0,-0.26344,0.0001,25.0471]
[1779205308921,40.87,76395.51,0.0,-0.26344,0.0001,25.0471]
[1779205309588,40.87,76395.51,0.0,-0.26344,0.0001,25.0471]
[1779205309450,40.87,76395.51,0.0,-0.26343,0.0001,25.04681]
[1779205309887,40.87,76395.51,0.0,-0.26343,0.0001,25.04681]
[1779205309972,40.87,76395.51,0.0,-0.26343,0.0001,25.04681]
[1779205309996,40.87,76395.51,0.0,-0.26343,0.0001,25.04681]
[1779205310072,40.87,76395.51,0.0,-0.26343,0.0001,25.04681]
[1779205311801,40.87,76390.94,0.0,-0.2639,0.0001,25.06795]
[1779205311822,40.87,76390.94,0.0,-0.2639,0.0001,25.06795]
[1779205312471,40.87,76390.07,0.0,-0.26399,0.0001,25.07191]
[1779205316498,40.87,76400.01,0.0,-0.26294,0.0001,25.02443]
[1779205316716,40.87,76400.01,0.0,-0.26294,0.0001,25.02443]
[1779205316721,40.87,76400.01,0.0,-0.26294,0.0001,25.02443]
[1779205316772,40.87,76400.01,0.0,-0.26294,0.0001,25.02443]
[1779205316794,40.87,76400.01,0.0,-0.26294,0.0001,25.02443]
[1779205317505,40.87,76406.27,0.0,-0.26229,0.0001,24.99468]
[1779205317927,40.87,76406.27,0.0,-0.26229,0.0001,24.99468]
[1779205318391,40.87,76406.27,0.0,-0.26229,0.0001,24.99468]
[1779205318512,40.87,76405.96,0.0,-0.26232,0.0001,24.99609]
[1779205323048,40.86,76410.26,0.0,-0.26186,0.0001,24.97485]
[1779205323220,40.86,76410.26,0.0,-0.26186,0.0001,24.97485]
[1779205325787,40.86,76418.57,0.0,-0.26098,0.0001,24.93478]
[1779205326569,40.86,76420.56,0.0,-0.26077,0.0001,24.92515]
[1779205327267,40.86,76420.56,0.0,-0.26077,0.0001,24.92515]
[1779205327290,40.86,76420.56,0.0,-0.26077,0.0001,24.92515]
[1779205328028,40.86,76423.31,0.0,-0.26049,0.0001,24.91189]
[1779205328582,40.86,76425.47,0.0,-0.26026,0.0001,24.90145]
[1779205330491,40.86,76424.86,0.0,-0.26032,0.0001,24.90424]
[1779205330497,40.86,76424.86,0.0,-0.26032,0.0001,24.90424]
[1779205330597,40.86,76424.89,0.0,-0.26032,0.0001,24.90397]
[1779205334424,40.86,76428.23,0.0,-0.25996,0.0001,24.88766]
[1779205334428,40.86,76428.23,0.0,-0.25996,0.0001,24.88766]
[1779205334643,40.86,76429.85,0.0,-0.25979,0.0001,24.87982]
[1779205335273,40.86,76429.85,0.0,-0.25979,0.0001,24.87982]
[1779205337701,40.86,76437.59,0.0,-0.25899,0.0001,24.84273]
[1779205340602,40.85,76427.7,0.0,-0.26001,0.0001,24.88968]
[1779205347721,40.85,76429.3,0.0,-0.25983,0.0001,24.88122]
[1779205349735,40.85,76439.52,0.0,-0.25877,0.0001,24.83208]
[1779205354771,40.85,76450.03,0.0,-0.25766,0.0001,24.77811]
[1779205359807,40.85,76452.44,0.0,-0.25741,0.0001,24.7665]
[1779205364840,40.85,76457.7,0.0,-0.25687,0.0001,24.7412]
[1779205369878,40.85,76461.5,0.0,-0.25649,0.0001,24.72304]
[1779205374910,40.85,76455.99,0.0,-0.25705,0.0001,24.74974]
[1779205379946,40.85,76456.71,0.0,-0.25698,0.0001,24.74629]
[1779205384981,40.85,76460.34,0.0,-0.25661,0.0001,24.72877]
[1779205390015,40.85,76460.32,0.0,-0.25661,0.0001,24.72888]
[1779205395070,40.85,76455.09,0.0,-0.25715,0.0001,24.75412]
[1779205397230,40.85,76447.8,0.0,-0.2579,0.0001,24.78921]
[1779205402390,40.85,76447.38,0.0,-0.25793,0.0001,24.79083]
[1779205403289,40.85,76447.88,0.0,-0.25788,0.0001,24.78834]
[1779205409168,40.85,76452.07,0.0,-0.25744,0.0001,24.76767]
[1779205414531,40.85,76451.37,0.0,-0.25749,0.0001,24.7675]
[1779205414633,40.85,76440.83,0.0,-0.25857,0.0001,24.81822]
[1779205420032,40.84,76434.04,0.0,-0.25926,0.0001,24.85024]
[1779205425281,40.84,76431.31,0.0,-0.25953,0.0001,24.86258]
[1779205430317,40.84,76430.11,0.0,-0.25964,0.0001,24.86769]
[1779205435355,40.83,76428.57,0.0,-0.25979,0.0001,24.87445]
[1779205440392,40.83,76427.19,0.0,-0.25992,0.0001,24.88046]
[1779205445631,40.83,76427.79,0.0,-0.25985,0.0001,24.87713]
[1779205451468,40.83,76431.87,0.0,-0.25941,0.0001,24.85694]
[1779205456503,40.83,76431.62,0.0,-0.25943,0.0001,24.85771]
[1779205460515,40.82,76430.56,0.0,-0.25953,0.0001,24.86254]
[1779205460804,40.82,76430.56,0.0,-0.25953,0.0001,24.86254]
[1779205460811,40.82,76434.15,0.0,-0.25916,0.0001,24.84524]
[1779205466572,40.82,76444.0,0.0,-0.25814,0.0001,24.79763]
[1779205470243,40.82,76445.39,0.0,-0.25799,0.0001,24.79088]
[1779205470603,40.82,76445.84,0.0,-0.25795,0.0001,24.78869]
[1779205475636,40.82,76447.88,0.0,-0.25772,0.0001,24.77551]
[1779205480658,40.82,76450.15,0.0,-0.25748,0.0001,24.76454]
[1779205480697,40.82,76451.22,0.0,-0.25737,0.0001,24.75937]
[1779205485705,40.82,76451.86,0.0,-0.25731,0.0001,24.75626]
[1779205488567,40.82,76448.19,0.0,-0.25768,0.0001,24.77394]
[1779205488727,40.82,76440.54,0.0,-0.25847,0.0001,24.81075]
[1779205493769,40.82,76442.51,0.0,-0.25826,0.0001,24.80088]
[1779205498805,40.82,76440.3,0.0,-0.25848,0.0001,24.81115]
[1779205502180,40.82,76441.69,0.0,-0.25833,0.0001,24.80423]
[1779205502835,40.82,76443.33,0.0,-0.25816,0.0001,24.79626]
[1779205504848,40.82,76453.58,0.0,-0.2571,0.0001,24.74677]
[1779205509883,40.82,76454.88,0.0,-0.25697,0.0001,24.74048]
[1779205514918,40.82,76455.79,0.0,-0.25688,0.0001,24.73611]
[1779205519953,40.82,76456.18,0.0,-0.25684,0.0001,24.73431]
[1779205525777,40.82,76455.51,0.0,-0.25691,0.0001,24.73765]
[1779205531036,40.82,76459.94,0.0,-0.25644,0.0001,24.71323]
[1779205536141,40.82,76458.47,0.0,-0.2566,0.0001,24.72052]
[1779205542114,40.82,76459.58,0.0,-0.25649,0.0001,24.71542]
[1779205547148,40.82,76460.55,0.0,-0.25639,0.0001,24.7109]
[1779205552152,40.82,76454.31,0.0,-0.25704,0.0001,24.74122]
[1779205558586,40.82,76444.35,0.0,-0.25806,0.0001,24.78907]
[1779205558738,40.82,76444.35,0.0,-0.25806,0.0001,24.78907]
[1779205558964,40.82,76439.71,0.0,-0.25853,0.0001,24.81128]
[1779205559963,40.82,76416.98,0.0,-0.26089,0.0001,24.9201]
[1779205561249,40.82,76414.71,0.0,-0.26112,0.0001,24.93074]
[1779205566284,40.82,76407.7,0.0,-0.26182,0.0001,24.96303]
[1779205571319,40.81,76405.25,0.0,-0.26206,0.0001,24.97354]
[1779205576355,40.81,76402.36,0.0,-0.26233,0.0001,24.98613]
[1779205580868,40.8,76390.97,0.0,-0.2635,0.0001,25.03921]
[1779205583610,40.8,76382.84,0.0,-0.26434,0.0001,25.07712]
[1779205583979,40.8,76382.43,0.0,-0.26437,0.0001,25.07844]
[1779205588989,40.79,76390.04,0.0,-0.26355,0.0001,25.04134]
[1779205594008,40.79,76390.67,0.0,-0.26344,0.0001,25.03403]
[1779205595512,40.79,76388.79,0.0,-0.26363,0.0001,25.04253]
[1779205595533,40.79,76388.79,0.0,-0.26363,0.0001,25.04253]
[1779205596235,40.78,76387.08,0.0,-0.26381,0.0001,25.05041]
[1779205596499,40.78,76387.08,0.0,-0.26381,0.0001,25.05041]
[1779205601533,40.78,76385.07,0.0,-0.26399,0.0001,25.05877]
[1779205606569,40.77,76383.09,0.0,-0.26418,0.0001,25.06695]
[1779205611829,40.77,76385.45,0.0,-0.26391,0.0001,25.05483]
[1779205611873,40.77,76373.18,0.0,-0.26519,0.0001,25.11256]
[1779205613823,40.77,76373.18,0.0,-0.26518,0.0001,25.11227]
[1779205619660,40.76,76377.38,0.0,-0.2647,0.0001,25.0904]
[1779205621965,40.76,76382.86,0.0,-0.26412,0.0001,25.06396]
[1779205627715,40.75,76383.38,0.0,-0.26403,0.0001,25.05979]
[1779205632750,40.74,76385.12,0.0,-0.26381,0.0001,25.05008]
[1779205637787,40.74,76379.49,0.0,-0.26437,0.0001,25.0752]
[1779205642822,40.73,76379.15,0.0,-0.26437,0.0001,25.07524]
[1779205646341,40.72,76378.14,0.0,-0.26445,0.0001,25.07877]
[1779205650401,40.72,76378.45,0.0,-0.26441,0.0001,25.0765]
[1779205655631,40.71,76378.18,0.0,-0.26439,0.0001,25.07307]
[1779205656474,40.71,76378.37,0.0,-0.26436,0.0001,25.07185]
[1779205657461,40.71,76381.44,0.0,-0.26402,0.0001,25.05669]
[1779205663969,40.7,76395.55,0.0,-0.26251,0.0001,24.98797]
[1779205669004,40.7,76393.7,0.0,-0.26268,0.0001,24.99573]
[1779205674042,40.69,76393.46,0.0,-0.26269,0.0001,24.99584]
[1779205675873,40.69,76392.9,0.0,-0.26274,0.0001,24.9983]
[1779205676053,40.69,76392.81,0.0,-0.26275,0.0001,24.99853]
[1779205676757,40.69,76392.81,0.0,-0.26275,0.0001,24.99853]
[1779205677060,40.69,76394.34,0.0,-0.26258,0.0001,24.99104]
[1779205682095,40.69,76392.65,0.0,-0.26274,0.0001,24.99814]
[1779205685753,40.68,76393.78,0.0,-0.26261,0.0001,24.9922]
[1779205685799,40.68,76393.78,0.0,-0.26261,0.0001,24.9922]
[1779205685875,40.68,76393.78,0.0,-0.26261,0.0001,24.9922]
[1779205685885,40.68,76393.78,0.0,-0.26261,0.0001,24.9922]
[1779205685887,40.68,76393.78,0.0,-0.26261,0.0001,24.9922]
[1779205686123,40.68,76394.95,0.0,-0.26249,0.0001,24.98644]
[1779205686230,40.68,76394.95,0.0,-0.26249,0.0001,24.98644]
[1779205686274,40.68,76394.95,0.0,-0.26249,0.0001,24.98644]
[1779205686330,40.68,76397.19,0.0,-0.26225,0.0001,24.97576]
[1779205692165,40.68,76402.45,0.0,-0.26168,0.0001,24.94979]
[1779205695414,40.68,76398.7,0.0,-0.26207,0.0001,24.96744]
[1779205695461,40.68,76398.7,0.0,-0.26207,0.0001,24.96744]
[1779205695575,40.68,76398.91,0.0,-0.26205,0.0001,24.96631]
[1779205697049,40.68,76398.91,0.0,-0.26205,0.0001,24.96631]
[1779205697068,40.68,76399.87,0.0,-0.26194,0.0001,24.96146]
[1779205699055,40.68,76402.33,0.0,-0.26168,0.0001,24.94958]
[1779205701081,40.68,76405.49,0.0,-0.26135,0.0001,24.93436]
[1779205703133,40.67,76407.5,0.0,-0.26113,0.0001,24.92446]
[1779205705156,40.67,76409.34,0.0,-0.26094,0.0001,24.91539]
[1779205705256,40.67,76409.34,0.0,-0.26094,0.0001,24.91539]
[1779205710300,40.67,76409.29,0.0,-0.26093,0.0001,24.91523]
[1779205714368,40.67,76407.9,0.0,-0.26106,0.0001,24.9184]
[1779205714434,40.67,76407.36,0.0,-0.26111,0.0001,24.92092]
[1779205719357,40.67,76417.14,0.0,-0.26009,0.0001,24.87376]
[1779205721178,40.67,76419.7,0.0,-0.25982,0.0001,24.86143]
[1779205723423,40.67,76409.03,0.0,-0.26093,0.0001,24.91257]
[1779205723449,40.67,76409.03,0.0,-0.26093,0.0001,24.91257]
[1779205725454,40.67,76411.63,0.0,-0.26066,0.0001,24.89998]
[1779205730796,40.67,76411.91,0.0,-0.26062,0.0001,24.89841]
[1779205736513,40.67,76412.01,0.0,-0.26061,0.0001,24.89761]
[1779205742436,40.66,76417.25,0.0,-0.26005,0.0001,24.87214]
[1779205747054,40.66,76428.67,0.0,-0.25886,0.0001,24.81697]
[1779205752588,40.66,76424.88,0.0,-0.25926,0.0001,24.83539]
[1779205756204,40.66,76428.65,0.0,-0.25887,0.0001,24.81726]
[1779205756617,40.66,76438.92,0.0,-0.25781,0.0001,24.76768]
[1779205758872,40.67,76449.45,0.0,-0.25672,0.0001,24.71685]
[1779205764471,40.67,76449.52,0.0,-0.25673,0.0001,24.71716]
[1779205769707,40.67,76450.72,0.0,-0.25662,0.0001,24.71212]
[1779205774745,40.67,76452.94,0.0,-0.25638,0.0001,24.69857]
[1779205779350,40.68,76449.99,0.0,-0.25669,0.0001,24.71339]
[1779205784816,40.68,76445.63,0.0,-0.25716,0.0001,24.73509]
[1779205789849,40.68,76446.6,0.0,-0.25706,0.0001,24.73085]
[1779205794884,40.68,76446.87,0.0,-0.25705,0.0001,24.73001]
[1779205799921,40.68,76448.96,0.0,-0.25684,0.0001,24.72035]
[1779205804955,40.69,76455.81,0.0,-0.25614,0.0001,24.68764]
[1779205808655,40.69,76457.11,0.0,-0.25602,0.0001,24.68174]
[1779205808666,40.69,76457.11,0.0,-0.25602,0.0001,24.68174]
[1779205809205,40.69,76456.76,0.0,-0.25606,0.0001,24.68374]
[1779205814206,40.69,76458.81,0.0,-0.25586,0.0001,24.67423]
[1779205819220,40.69,76461.4,0.0,-0.2556,0.0001,24.66213]
[1779205824222,40.7,76463.81,0.0,-0.25537,0.0001,24.65106]
[1779205827297,40.7,76447.75,0.0,-0.25703,0.0001,24.72966]
[1779205830302,40.7,76457.51,0.0,-0.25603,0.0001,24.68258]
[1779205835309,40.7,76459.25,0.0,-0.25585,0.0001,24.67156]
[1779205840309,40.71,76461.34,0.0,-0.25565,0.0001,24.66216]
[1779205845317,40.71,76462.44,0.0,-0.25555,0.0001,24.65765]
[1779205850326,40.71,76462.91,0.0,-0.25552,0.0001,24.6562]
[1779205851612,40.71,76463.78,0.0,-0.25543,0.0001,24.65212]
[1779205856618,40.71,76469.02,0.0,-0.25488,0.0001,24.6261]
[1779205861618,40.71,76472.61,0.0,-0.2545,0.0001,24.6078]
[1779205866648,40.71,76475.16,0.0,-0.25424,0.0001,24.59522]
[1779205871670,40.71,76476.02,0.0,-0.25416,0.0001,24.59152]
[1779205873600,40.71,76477.29,0.0,-0.25402,0.0001,24.58516]
[1779205879479,40.71,76476.88,0.0,-0.25408,0.0001,24.58783]
[1779205884513,40.71,76479.1,0.0,-0.25387,0.0001,24.57779]
[1779205887535,40.72,76466.79,0.0,-0.25514,0.0001,24.6383]
[1779205892650,40.72,76461.8,0.0,-0.25564,0.0001,24.65962]
[1779205898613,40.72,76459.15,0.0,-0.25592,0.0001,24.67294]
[1779205903669,40.72,76456.69,0.0,-0.25618,0.0001,24.68522]
[1779205908705,40.72,76456.21,0.0,-0.25624,0.0001,24.68784]
[1779205913932,40.72,76454.83,0.0,-0.25639,0.0001,24.69486]
[1779205914030,40.72,76466.44,0.0,-0.25519,0.0001,24.63842]
[1779205919781,40.73,76470.52,0.0,-0.25479,0.0001,24.61932]
[1779205924407,40.73,76468.86,0.0,-0.25496,0.0001,24.62745]
[1779205924582,40.73,76468.86,0.0,-0.25496,0.0001,24.62745]
[1779205925696,40.73,76468.86,0.0,-0.25496,0.0001,24.62745]
[1779205925983,40.73,76468.86,0.0,-0.25496,0.0001,24.62745]
[1779205926010,40.73,76468.86,0.0,-0.25496,0.0001,24.62745]
[1779205926346,40.73,76468.86,0.0,-0.25496,0.0001,24.62745]
[1779205926375,40.73,76468.86,0.0,-0.25496,0.0001,24.62745]
[1779205926322,40.73,76478.54,0.0,-0.25396,0.0001,24.58018]
[1779205926442,40.73,76478.54,0.0,-0.25396,0.0001,24.58018]
[1779205926485,40.73,76478.54,0.0,-0.25396,0.0001,24.58018]
[1779205926668,40.73,76478.54,0.0,-0.25396,0.0001,24.58018]
[1779205926702,40.73,76478.54,0.0,-0.25396,0.0001,24.58018]
[1779205926804,40.73,76478.54,0.0,-0.25396,0.0001,24.58018]
[1779205926806,40.73,76478.54,0.0,-0.25396,0.0001,24.58018]
[1779205926829,40.73,76478.54,0.0,-0.25396,0.0001,24.58018]
[1779205926898,40.73,76484.36,0.0,-0.25337,0.0001,24.55169]
[1779205928668,40.73,76484.36,0.0,-0.25337,0.0001,24.55172]
[1779205928674,40.73,76484.36,0.0,-0.25337,0.0001,24.55172]
[1779205928847,40.73,76484.16,0.0,-0.25339,0.0001,24.55257]
[1779205929608,40.73,76484.16,0.0,-0.25339,0.0001,24.55257]
[1779205929646,40.73,76484.16,0.0,-0.25339,0.0001,24.55257]
[1779205929854,40.73,76481.96,0.0,-0.25361,0.0001,24.56322]
[1779205932726,40.72,76482.18,0.0,-0.25358,0.0001,24.56205]
[1779205932747,40.72,76482.18,0.0,-0.25358,0.0001,24.56205]
[1779205932961,40.72,76484.57,0.0,-0.25334,0.0001,24.55021]
[1779205934754,40.72,76484.57,0.0,-0.25333,0.0001,24.55009]
[1779205934890,40.72,76484.92,0.0,-0.2533,0.0001,24.54827]
[1779205939923,40.72,76481.57,0.0,-0.25363,0.0001,24.56419]
[1779205944959,40.72,76479.09,0.0,-0.25388,0.0001,24.57592]
[1779205949995,40.72,76480.32,0.0,-0.25374,0.0001,24.56951]
[1779205955031,40.72,76485.73,0.0,-0.25316,0.0001,24.53942]
[1779205960065,40.72,76489.84,0.0,-0.25274,0.0001,24.51907]
[1779205965100,40.72,76495.11,0.0,-0.2522,0.0001,24.49306]
[1779205966938,40.72,76495.61,0.0,-0.25215,0.0001,24.49061]
[1779205966944,40.72,76495.61,0.0,-0.25215,0.0001,24.49061]
[1779205967115,40.72,76495.91,0.0,-0.25212,0.0001,24.48913]
[1779205972149,40.72,76497.26,0.0,-0.25198,0.0001,24.48244]
[1779205977187,40.72,76499.46,0.0,-0.25175,0.0001,24.47158]
[1779205981011,40.72,76503.67,0.0,-0.25132,0.0001,24.45083]
[1779205983719,40.72,76509.24,0.0,-0.25075,0.0001,24.42342]
[1779205988747,40.72,76515.9,0.0,-0.25008,0.0001,24.39094]
[1779205993749,40.72,76515.58,0.0,-0.25013,0.0001,24.39298]
[1779205998754,40.72,76516.61,0.0,-0.25003,0.0001,24.38835]
[1779206003763,40.72,76516.53,0.0,-0.25005,0.0001,24.38924]
[1779206008778,40.72,76511.64,0.0,-0.25055,0.0001,24.41374]
[1779206013788,40.72,76514.87,0.0,-0.25021,0.0001,24.39469]
[1779206018801,40.73,76516.49,0.0,-0.25005,0.0001,24.38687]
[1779206023408,40.73,76504.72,0.0,-0.25125,0.0001,24.44505]
[1779206028437,40.73,76495.71,0.0,-0.25217,0.0001,24.48977]
[1779206033477,40.73,76503.75,0.0,-0.25136,0.0001,24.45033]
[1779206038483,40.73,76501.31,0.0,-0.2516,0.0001,24.46212]
[1779206043508,40.73,76499.29,0.0,-0.25181,0.0001,24.47244]
[1779206048560,40.73,76493.77,0.0,-0.25239,0.0001,24.49997]
[1779206051185,40.73,76492.74,0.0,-0.25249,0.0001,24.5052]
[1779206051489,40.73,76491.39,0.0,-0.25263,0.0001,24.51183]
[1779206054290,40.73,76484.12,0.0,-0.25338,0.0001,24.54762]
[1779206054311,40.73,76484.12,0.0,-0.25338,0.0001,24.54762]
[1779206054362,40.73,76471.65,0.0,-0.25466,0.0001,24.60877]
[1779206054905,40.73,76471.65,0.0,-0.25466,0.0001,24.60877]
[1779206054947,40.73,76471.65,0.0,-0.25466,0.0001,24.60877]
[1779206056600,40.73,76468.44,0.0,-0.255,0.0001,24.62476]
[1779206057450,40.73,76459.81,0.0,-0.25589,0.0001,24.66695]
[1779206059120,40.73,76459.81,0.0,-0.25589,0.0001,24.66695]
[1779206059121,40.73,76460.01,0.0,-0.25587,0.0001,24.66606]
[1779206064803,40.74,76461.98,0.0,-0.25568,0.0001,24.657]
[1779206069839,40.74,76461.54,0.0,-0.25573,0.0001,24.65958]
[1779206074864,40.74,76466.28,0.0,-0.25523,0.0001,24.6333]
[1779206080916,40.73,76476.23,0.0,-0.25419,0.0001,24.58368]
[1779206085951,40.73,76473.14,0.0,-0.25449,0.0001,24.59809]
[1779206090986,40.73,76464.68,0.0,-0.25534,0.0001,24.63848]
[1779206097029,40.72,76472.38,0.0,-0.25452,0.0001,24.59966]
[1779206102063,40.72,76466.36,0.0,-0.25513,0.0001,24.62827]
[1779206105156,40.72,76453.67,0.0,-0.25644,0.0001,24.69016]
[1779206107330,40.72,76448.52,0.0,-0.25697,0.0001,24.71518]
[1779206107461,40.72,76447.84,0.0,-0.25704,0.0001,24.71846]
[1779206109355,40.72,76447.39,0.0,-0.25709,0.0001,24.72061]
[1779206109364,40.72,76447.39,0.0,-0.25709,0.0001,24.72061]
[1779206109729,40.72,76445.53,0.0,-0.25728,0.0001,24.72959]
[1779206109766,40.72,76445.53,0.0,-0.25728,0.0001,24.72959]
[1779206111388,40.72,76445.53,0.0,-0.25728,0.0001,24.72959]
[1779206111429,40.72,76443.9,0.0,-0.25745,0.0001,24.73742]
[1779206117169,40.72,76450.43,0.0,-0.25677,0.0001,24.70575]
[1779206122203,40.72,76451.22,0.0,-0.25669,0.0001,24.70192]
[1779206127239,40.72,76452.45,0.0,-0.25656,0.0001,24.69596]
[1779206130557,40.72,76439.97,0.0,-0.25785,0.0001,24.75636]
[1779206132122,40.72,76433.78,0.0,-0.25847,0.0001,24.78288]
[1779206132566,40.72,76432.46,0.0,-0.25861,0.0001,24.78915]
[1779206137573,40.72,76427.89,0.0,-0.25907,0.0001,24.81072]
[1779206142599,40.72,76428.5,0.0,-0.259,0.0001,24.80726]
[1779206147603,40.71,76434.83,0.0,-0.25834,0.0001,24.77635]
[1779206152605,40.71,76434.87,0.0,-0.25833,0.0001,24.77598]
[1779206157615,40.71,76431.53,0.0,-0.25867,0.0001,24.79194]
[1779206162639,40.71,76423.03,0.0,-0.25955,0.0001,24.83264]
[1779206167653,40.71,76425.75,0.0,-0.25926,0.0001,24.81925]
[1779206172666,40.71,76424.85,0.0,-0.25935,0.0001,24.82335]
[1779206177649,40.71,76414.35,0.0,-0.26043,0.0001,24.87346]
[1779206182678,40.71,76411.63,0.0,-0.26071,0.0001,24.88593]
[1779206187692,40.7,76410.92,0.0,-0.26077,0.0001,24.88876]
[1779206192671,40.7,76423.2,0.0,-0.25946,0.0001,24.82599]
[1779206197728,40.7,76423.99,0.0,-0.25937,0.0001,24.82192]
[1779206202755,40.7,76428.49,0.0,-0.2589,0.0001,24.80004]
[1779206207757,40.7,76430.17,0.0,-0.25873,0.0001,24.79184]
[1779206207801,40.7,76430.17,0.0,-0.25873,0.0001,24.79184]
[1779206207819,40.7,76430.17,0.0,-0.25873,0.0001,24.79184]
[1779206207846,40.7,76430.17,0.0,-0.25873,0.0001,24.79184]
[1779206208516,40.7,76432.58,0.0,-0.25847,0.0001,24.78021]
[1779206213848,40.7,76433.78,0.0,-0.25835,0.0001,24.77449]
[1779206218883,40.7,76433.71,0.0,-0.25836,0.0001,24.77496]
[1779206223917,40.7,76437.12,0.0,-0.25801,0.0001,24.75866]
[1779206228953,40.7,76436.83,0.0,-0.25805,0.0001,24.76032]
[1779206233989,40.7,76442.49,0.0,-0.25747,0.0001,24.73335]
[1779206239040,40.7,76445.91,0.0,-0.25712,0.0001,24.7172]
[1779206245065,40.71,76448.77,0.0,-0.25684,0.0001,24.70407]
[1779206250361,40.71,76454.49,0.0,-0.25626,0.0001,24.6768]
[1779206251772,40.71,76460.45,0.0,-0.25564,0.0001,24.64497]
[1779206252115,40.71,76460.45,0.0,-0.25564,0.0001,24.64497]
[1779206253460,40.71,76460.45,0.0,-0.25564,0.0001,24.64497]
[1779206253495,40.71,76461.5,0.0,-0.25553,0.0001,24.64003]
[1779206259167,40.71,76461.96,0.0,-0.25548,0.0001,24.63769]
[1779206264202,40.71,76465.72,0.0,-0.25509,0.0001,24.61908]
[1779206269238,40.71,76467.27,0.0,-0.25493,0.0001,24.61128]
[1779206274275,40.71,76467.12,0.0,-0.25494,0.0001,24.61178]
[1779206279309,40.71,76466.54,0.0,-0.25499,0.0001,24.61432]
[1779206284344,40.71,76465.14,0.0,-0.25513,0.0001,24.62088]
[1779206289379,40.7,76465.72,0.0,-0.25506,0.0001,24.61777]
[1779206294418,40.7,76461.74,0.0,-0.25547,0.0001,24.63682]
[1779206299217,40.7,76462.64,0.0,-0.25537,0.0001,24.63211]
[1779206304488,40.7,76464.98,0.0,-0.25512,0.0001,24.62026]
[1779206309522,40.7,76464.24,0.0,-0.25519,0.0001,24.62346]
[1779206314557,40.7,76463.48,0.0,-0.25524,0.0001,24.62348]
[1779206317093,40.7,76461.68,0.0,-0.25542,0.0001,24.63208]
[1779206318629,40.7,76445.58,0.0,-0.25708,0.0001,24.71011]
[1779206324628,40.7,76451.03,0.0,-0.25652,0.0001,24.6841]
[1779206329662,40.7,76449.66,0.0,-0.25667,0.0001,24.69115]
[1779206334697,40.7,76448.45,0.0,-0.25681,0.0001,24.69749]
[1779206339732,40.7,76442.41,0.0,-0.25744,0.0001,24.72705]
[1779206344768,40.7,76450.03,0.0,-0.25665,0.0001,24.69039]
[1779206349803,40.7,76449.71,0.0,-0.2567,0.0001,24.69232]
[1779206351391,40.7,76449.55,0.0,-0.25671,0.0001,24.69317]
[1779206351448,40.7,76449.55,0.0,-0.25671,0.0001,24.69317]
[1779206351454,40.7,76449.55,0.0,-0.25671,0.0001,24.69317]
[1779206351817,40.71,76449.84,0.0,-0.25669,0.0001,24.69184]
[1779206354403,40.71,76448.53,0.0,-0.25682,0.0001,24.69835]
[1779206354411,40.71,76448.53,0.0,-0.25682,0.0001,24.69835]
[1779206354841,40.71,76447.62,0.0,-0.25692,0.0001,24.70283]
[1779206355388,40.71,76447.62,0.0,-0.25692,0.0001,24.70283]
[1779206355733,40.71,76446.16,0.0,-0.25707,0.0001,24.70998]
[1779206357143,40.71,76441.97,0.0,-0.25751,0.0001,24.73034]
[1779206357221,40.71,76441.9,0.0,-0.25751,0.0001,24.73067]
[1779206362896,40.71,76434.91,0.0,-0.25824,0.0001,24.76474]
[1779206367932,40.71,76436.28,0.0,-0.2581,0.0001,24.75824]
[1779206372967,40.71,76436.64,0.0,-0.25805,0.0001,24.75342]
[1779206378002,40.71,76442.9,0.0,-0.25741,0.0001,24.72351]
[1779206383039,40.71,76443.91,0.0,-0.25731,0.0001,24.71903]
[1779206388073,40.71,76443.75,0.0,-0.25734,0.0001,24.72018]
[1779206393756,40.72,76446.66,0.0,-0.25704,0.0001,24.70641]
[1779206393905,40.71,76448.4,0.0,-0.25686,0.0001,24.69782]
[1779206393936,40.71,76448.4,0.0,-0.25686,0.0001,24.69782]
[1779206394116,40.71,76448.4,0.0,-0.25686,0.0001,24.69782]
[1779206399863,40.71,76456.74,0.0,-0.25599,0.0001,24.65709]
[1779206401155,40.71,76458.65,0.0,-0.2558,0.0001,24.6478]
[1779206401168,40.71,76458.65,0.0,-0.2558,0.0001,24.6478]
[1779206403989,40.71,76469.6,0.0,-0.25467,0.0001,24.59451]
[1779206404186,40.71,76468.69,0.0,-0.25477,0.0001,24.59899]
[1779206409221,40.71,76471.83,0.0,-0.25445,0.0001,24.58393]
[1779206414257,40.72,76470.06,0.0,-0.25464,0.0001,24.5929]
[1779206420257,40.72,76467.5,0.0,-0.2549,0.0001,24.60559]
[1779206425335,40.72,76466.99,0.0,-0.25496,0.0001,24.60824]
[1779206430370,40.72,76465.6,0.0,-0.25509,0.0001,24.61439]
[1779206435405,40.71,76464.78,0.0,-0.25514,0.0001,24.61448]
[1779206440440,40.71,76462.59,0.0,-0.25536,0.0001,24.6245]
[1779206445476,40.71,76461.95,0.0,-0.25541,0.0001,24.62694]
[1779206450510,40.7,76460.43,0.0,-0.25555,0.0001,24.63365]
[1779206455545,40.7,76463.21,0.0,-0.25525,0.0001,24.61946]
[1779206460580,40.7,76462.47,0.0,-0.25532,0.0001,24.62245]
[1779206463137,40.7,76467.94,0.0,-0.25475,0.0001,24.59554]
[1779206463179,40.7,76467.94,0.0,-0.25475,0.0001,24.59554]
[1779206463292,40.7,76467.94,0.0,-0.25475,0.0001,24.59554]
[1779206463502,40.7,76467.94,0.0,-0.25475,0.0001,24.59554]
[1779206463528,40.7,76467.94,0.0,-0.25475,0.0001,24.59554]
[1779206463601,40.7,76482.43,0.0,-0.25326,0.0001,24.52467]
[1779206464858,40.7,76482.43,0.0,-0.25326,0.0001,24.52467]
[1779206464890,40.7,76484.33,0.0,-0.25306,0.0001,24.51516]
[1779206466914,40.7,76484.33,0.0,-0.25306,0.0001,24.51516]
[1779206467004,40.7,76487.56,0.0,-0.25273,0.0001,24.49922]
[1779206468891,40.7,76500.69,0.0,-0.25138,0.0001,24.43459]
[1779206469112,40.7,76500.69,0.0,-0.25138,0.0001,24.43459]
[1779206469171,40.7,76500.69,0.0,-0.25138,0.0001,24.43459]
[1779206469729,40.7,76500.69,0.0,-0.25138,0.0001,24.43456]
[1779206471742,40.69,76509.64,0.0,-0.25046,0.0001,24.38967]
[1779206472213,40.69,76509.64,0.0,-0.25046,0.0001,24.38967]
[1779206472227,40.69,76509.64,0.0,-0.25046,0.0001,24.38967]
[1779206472408,40.69,76509.64,0.0,-0.25046,0.0001,24.38967]
[1779206472443,40.69,76509.64,0.0,-0.25046,0.0001,24.38967]
[1779206472538,40.69,76509.64,0.0,-0.25046,0.0001,24.38967]
[1779206472565,40.69,76509.64,0.0,-0.25046,0.0001,24.38967]
[1779206476257,40.69,76499.77,0.0,-0.25145,0.0001,24.43756]
[1779206476778,40.69,76500.43,0.0,-0.25138,0.0001,24.43433]
[1779206479798,40.69,76488.4,0.0,-0.25261,0.0001,24.49353]
[1779206480636,40.69,76488.4,0.0,-0.25261,0.0001,24.49353]
[1779206480806,40.69,76489.53,0.0,-0.25249,0.0001,24.48794]
[1779206485841,40.69,76498.26,0.0,-0.2516,0.0001,24.44497]
[1779206490875,40.69,76499.77,0.0,-0.25145,0.0001,24.43761]
[1779206494583,40.69,76500.14,0.0,-0.25139,0.0001,24.43258]
[1779206497427,40.69,76509.24,0.0,-0.25045,0.0001,24.38711]
[1779206498134,40.69,76513.39,0.0,-0.25003,0.0001,24.36633]
[1779206498175,40.69,76513.39,0.0,-0.25003,0.0001,24.36633]
[1779206498180,40.69,76513.39,0.0,-0.25003,0.0001,24.36633]
[1779206498257,40.69,76513.39,0.0,-0.25003,0.0001,24.36633]
[1779206498289,40.69,76513.39,0.0,-0.25003,0.0001,24.36633]
[1779206498932,40.69,76515.12,0.0,-0.24985,0.0001,24.35753]
[1779206499443,40.69,76515.12,0.0,-0.24985,0.0001,24.35753]
[1779206499938,40.69,76516.96,0.0,-0.24965,0.0001,24.34819]
[1779206502959,40.68,76529.13,0.0,-0.2484,0.0001,24.28699]
[1779206506990,40.68,76517.28,0.0,-0.24959,0.0001,24.34479]
[1779206507709,40.68,76517.28,0.0,-0.24959,0.0001,24.34479]
[1779206507777,40.68,76517.28,0.0,-0.24959,0.0001,24.34479]
[1779206507779,40.68,76517.28,0.0,-0.24959,0.0001,24.34479]
[1779206507995,40.68,76517.28,0.0,-0.24958,0.0001,24.34458]
[1779206509650,40.68,76517.28,0.0,-0.24958,0.0001,24.34458]
[1779206509713,40.68,76511.27,0.0,-0.2502,0.0001,24.37443]
[1779206514038,40.68,76501.46,0.0,-0.25119,0.0001,24.42275]
[1779206516448,40.68,76500.71,0.0,-0.25127,0.0001,24.42644]
[1779206516476,40.68,76500.71,0.0,-0.25127,0.0001,24.42644]
[1779206516569,40.68,76500.71,0.0,-0.25127,0.0001,24.42644]
[1779206522094,40.68,76498.14,0.0,-0.25153,0.0001,24.43907]
[1779206523885,40.68,76498.14,0.0,-0.25153,0.0001,24.43907]
[1779206529617,40.68,76504.3,0.0,-0.2509,0.0001,24.40864]
[1779206530000,40.68,76504.3,0.0,-0.2509,0.0001,24.40864]
[1779206532106,40.67,76506.5,0.0,-0.25066,0.0001,24.39699]
[1779206532146,40.67,76506.5,0.0,-0.25066,0.0001,24.39699]
[1779206532182,40.67,76510.36,0.0,-0.25026,0.0001,24.37765]
[1779206534058,40.67,76514.72,0.0,-0.24981,0.0001,24.35583]
[1779206534180,40.67,76520.69,0.0,-0.2492,0.0001,24.32592]
[1779206536128,40.67,76522.61,0.0,-0.249,0.0001,24.31611]
[1779206536203,40.67,76524.74,0.0,-0.24878,0.0001,24.30526]
[1779206541229,40.66,76527.72,0.0,-0.24845,0.0001,24.28916]
[1779206546263,40.66,76529.89,0.0,-0.24821,0.0001,24.27715]
[1779206550318,40.65,76528.34,0.0,-0.24831,0.0001,24.28212]
[1779206550379,40.65,76528.34,0.0,-0.24831,0.0001,24.28212]
[1779206550412,40.65,76528.34,0.0,-0.24831,0.0001,24.28212]
[1779206552334,40.65,76525.55,0.0,-0.24857,0.0001,24.29224]
[1779206552612,40.65,76526.13,0.0,-0.2485,0.0001,24.28911]
[1779206558348,40.64,76521.39,0.0,-0.24896,0.0001,24.31114]
[1779206562685,40.64,76520.13,0.0,-0.24907,0.0001,24.31659]
[1779206562754,40.64,76514.2,0.0,-0.24967,0.0001,24.34576]
[1779206567931,40.63,76509.03,0.0,-0.25017,0.0001,24.37021]
[1779206569503,40.63,76508.14,0.0,-0.25025,0.0001,24.37397]
[1779206569542,40.63,76508.14,0.0,-0.25025,0.0001,24.37397]
[1779206570560,40.63,76505.54,0.0,-0.25051,0.0001,24.38652]
[1779206572708,40.63,76495.27,0.0,-0.25155,0.0001,24.4367]
[1779206581510,40.62,76505.09,0.0,-0.25051,0.0001,24.38625]
[1779206586544,40.61,76500.38,0.0,-0.25096,0.0001,24.40797]
[1779206591579,40.61,76499.71,0.0,-0.251,0.0001,24.41014]
[1779206596614,40.6,76500.64,0.0,-0.25088,0.0001,24.40409]
[1779206601650,40.6,76510.91,0.0,-0.2498,0.0001,24.3517]
[1779206606685,40.59,76511.37,0.0,-0.24973,0.0001,24.348]
[1779206609981,40.59,76511.88,0.0,-0.24967,0.0001,24.34494]
[1779206610018,40.59,76511.88,0.0,-0.24967,0.0001,24.34494]
[1779206610031,40.59,76511.88,0.0,-0.24967,0.0001,24.34494]
[1779206610166,40.59,76512.9,0.0,-0.24956,0.0001,24.3396]
[1779206610716,40.59,76512.9,0.0,-0.24955,0.0001,24.33934]
[1779206611210,40.59,76512.9,0.0,-0.24955,0.0001,24.33934]
[1779206616760,40.58,76506.83,0.0,-0.25012,0.0001,24.3647]
[1779206617312,40.58,76506.83,0.0,-0.25012,0.0001,24.3647]
[1779206617767,40.58,76506.33,0.0,-0.25017,0.0001,24.36689]
[1779206619048,40.58,76506.33,0.0,-0.25017,0.0001,24.36689]
[1779206619084,40.58,76506.33,0.0,-0.25017,0.0001,24.36689]
[1779206619361,40.58,76505.87,0.0,-0.25021,0.0001,24.36887]
[1779206624815,40.58,76497.31,0.0,-0.25107,0.0001,24.41054]
[1779206629851,40.58,76498.73,0.0,-0.25093,0.0001,24.40379]
[1779206631639,40.58,76498.73,0.0,-0.25093,0.0001,24.40379]
[1779206631953,40.58,76496.54,0.0,-0.25116,0.0001,24.41473]
[1779206637906,40.58,76495.76,0.0,-0.25124,0.0001,24.41875]
[1779206640849,40.58,76496.47,0.0,-0.25117,0.0001,24.41527]
[1779206640893,40.58,76496.47,0.0,-0.25117,0.0001,24.41527]
[1779206641663,40.58,76491.62,0.0,-0.25167,0.0001,24.43927]
[1779206641668,40.58,76491.62,0.0,-0.25167,0.0001,24.43927]
[1779206641909,40.58,76491.62,0.0,-0.25167,0.0001,24.43927]
[1779206641919,40.58,76491.62,0.0,-0.25167,0.0001,24.43927]
[1779206642019,40.58,76486.94,0.0,-0.25215,0.0001,24.46239]
[1779206642138,40.58,76486.94,0.0,-0.25215,0.0001,24.46239]
[1779206643738,40.58,76486.94,0.0,-0.25215,0.0001,24.46238]
[1779206643948,40.58,76486.75,0.0,-0.25217,0.0001,24.46329]
[1779206647788,40.58,76480.6,0.0,-0.2528,0.0001,24.49349]
[1779206647977,40.58,76477.74,0.0,-0.25309,0.0001,24.50753]
[1779206653022,40.58,76477.93,0.0,-0.25307,0.0001,24.50642]
[1779206658056,40.58,76476.42,0.0,-0.25322,0.0001,24.51365]
[1779206663088,40.58,76475.79,0.0,-0.25328,0.0001,24.51658]
[1779206670137,40.57,76475.27,0.0,-0.25333,0.0001,24.51891]
[1779206675172,40.57,76481.09,0.0,-0.25271,0.0001,24.48681]
[1779206675643,40.57,76481.09,0.0,-0.25271,0.0001,24.48681]
[1779206675677,40.57,76481.09,0.0,-0.25271,0.0001,24.48681]
[1779206676191,40.57,76481.52,0.0,-0.25266,0.0001,24.48469]
[1779206676453,40.57,76481.57,0.0,-0.25266,0.0001,24.48441]
[1779206679166,40.57,76481.57,0.0,-0.25266,0.0001,24.48438]
[1779206679198,40.57,76481.69,0.0,-0.25264,0.0001,24.48376]
[1779206679230,40.57,76481.69,0.0,-0.25264,0.0001,24.48376]
[1779206679239,40.57,76481.69,0.0,-0.25264,0.0001,24.48376]
[1779206679341,40.57,76482.84,0.0,-0.25253,0.0001,24.4781]
[1779206685241,40.57,76484.52,0.0,-0.25233,0.0001,24.46884]
[1779206690277,40.57,76486.42,0.0,-0.25214,0.0001,24.4594]
[1779206695311,40.57,76483.51,0.0,-0.25243,0.0001,24.47347]
[1779206696731,40.57,76483.51,0.0,-0.25243,0.0001,24.47347]
[1779206696761,40.57,76483.51,0.0,-0.25243,0.0001,24.47347]
[1779206698495,40.57,76481.57,0.0,-0.25263,0.0001,24.48295]
[1779206704235,40.57,76477.54,0.0,-0.25304,0.0001,24.50255]
[1779206704375,40.57,76477.51,0.0,-0.25304,0.0001,24.50265]
[1779206707700,40.57,76475.14,0.0,-0.25328,0.0001,24.51421]
[1779206707743,40.57,76475.14,0.0,-0.25328,0.0001,24.51421]
[1779206707831,40.57,76475.14,0.0,-0.25328,0.0001,24.51421]
[1779206707861,40.57,76475.14,0.0,-0.25328,0.0001,24.51421]
[1779206707900,40.57,76461.12,0.0,-0.25473,0.0001,24.58296]
[1779206708626,40.57,76461.12,0.0,-0.25473,0.0001,24.58296]
[1779206708716,40.57,76461.57,0.0,-0.25468,0.0001,24.58086]
[1779206715452,40.57,76460.01,0.0,-0.25485,0.0001,24.5887]
[1779206719482,40.57,76471.3,0.0,-0.25368,0.0001,24.53315]
[1779206724516,40.57,76462.43,0.0,-0.25459,0.0001,24.57644]
[1779206728625,40.57,76457.89,0.0,-0.25506,0.0001,24.59878]
[1779206728804,40.57,76457.89,0.0,-0.25506,0.0001,24.59878]
[1779206729058,40.57,76457.89,0.0,-0.25506,0.0001,24.59878]
[1779206729111,40.57,76457.89,0.0,-0.25506,0.0001,24.59878]
[1779206729125,40.57,76457.89,0.0,-0.25506,0.0001,24.59878]
[1779206729212,40.57,76457.89,0.0,-0.25506,0.0001,24.59878]
[1779206729163,40.57,76445.06,0.0,-0.25639,0.0001,24.66144]
[1779206729243,40.57,76445.06,0.0,-0.25639,0.0001,24.66144]
[1779206729453,40.57,76445.06,0.0,-0.25639,0.0001,24.66144]
[1779206729479,40.57,76445.06,0.0,-0.25639,0.0001,24.66144]
[1779206729531,40.57,76445.06,0.0,-0.25639,0.0001,24.66144]
[1779206729563,40.57,76445.06,0.0,-0.25639,0.0001,24.66144]
[1779206729676,40.57,76445.06,0.0,-0.25639,0.0001,24.66144]
[1779206729710,40.57,76445.06,0.0,-0.25639,0.0001,24.66144]
[1779206729750,40.57,76445.06,0.0,-0.25639,0.0001,24.66144]
[1779206729770,40.57,76445.06,0.0,-0.25639,0.0001,24.66144]
[1779206730069,40.57,76445.06,0.0,-0.25639,0.0001,24.66144]
[1779206730137,40.57,76445.06,0.0,-0.25639,0.0001,24.66144]
[1779206730169,40.57,76439.8,0.0,-0.25694,0.0001,24.68723]
[1779206730291,40.57,76439.8,0.0,-0.25694,0.0001,24.68723]
[1779206730312,40.57,76439.8,0.0,-0.25694,0.0001,24.68723]
[1779206730318,40.57,76439.8,0.0,-0.25694,0.0001,24.68723]
[1779206730413,40.57,76439.8,0.0,-0.25694,0.0001,24.68723]
[1779206730428,40.57,76439.8,0.0,-0.25694,0.0001,24.68723]
[1779206730432,40.57,76439.8,0.0,-0.25694,0.0001,24.68723]
[1779206730456,40.57,76439.8,0.0,-0.25694,0.0001,24.68723]
[1779206730537,40.57,76439.8,0.0,-0.25694,0.0001,24.68723]
[1779206730571,40.57,76439.8,0.0,-0.25694,0.0001,24.68723]
[1779206731071,40.57,76439.8,0.0,-0.25694,0.0001,24.68723]
[1779206731162,40.57,76439.69,0.0,-0.25693,0.0001,24.6846]
[1779206735229,40.57,76439.28,0.0,-0.25698,0.0001,24.68684]
[1779206735258,40.57,76438.44,0.0,-0.25707,0.0001,24.691]
[1779206735594,40.57,76437.59,0.0,-0.25716,0.0001,24.69521]
[1779206736586,40.57,76437.59,0.0,-0.25716,0.0001,24.69521]
[1779206736639,40.57,76435.36,0.0,-0.25739,0.0001,24.70612]
[1779206742643,40.57,76430.41,0.0,-0.25791,0.0001,24.73047]
[1779206745104,40.57,76430.07,0.0,-0.25795,0.0001,24.73216]
[1779206745141,40.57,76430.07,0.0,-0.25795,0.0001,24.73216]
[1779206745222,40.57,76430.07,0.0,-0.25795,0.0001,24.73216]
[1779206745229,40.57,76430.07,0.0,-0.25795,0.0001,24.73216]
[1779206745242,40.57,76426.76,0.0,-0.25829,0.0001,24.74825]
[1779206745463,40.57,76426.76,0.0,-0.25829,0.0001,24.74825]
[1779206747282,40.57,76420.4,0.0,-0.25896,0.0001,24.77909]
[1779206747288,40.57,76420.4,0.0,-0.25896,0.0001,24.77909]
[1779206748147,40.57,76411.71,0.0,-0.25986,0.0001,24.82103]
[1779206753374,40.57,76405.12,0.0,-0.26055,0.0001,24.85245]
[1779206754034,40.57,76417.41,0.0,-0.25926,0.0001,24.79313]
[1779206757752,40.57,76422.83,0.0,-0.2587,0.0001,24.76688]
[1779206762788,40.57,76411.08,0.0,-0.25992,0.0001,24.82369]
[1779206767822,40.57,76413.14,0.0,-0.2597,0.0001,24.81354]
[1779206773864,40.57,76417.52,0.0,-0.25924,0.0001,24.79231]
[1779206778899,40.57,76425.64,0.0,-0.2584,0.0001,24.75308]
[1779206783934,40.57,76426.48,0.0,-0.25832,0.0001,24.74926]
[1779206787573,40.57,76425.99,0.0,-0.25837,0.0001,24.75177]
[1779206787589,40.57,76425.99,0.0,-0.25837,0.0001,24.75177]
[1779206787904,40.57,76425.99,0.0,-0.25837,0.0001,24.75177]
[1779206787910,40.57,76425.99,0.0,-0.25837,0.0001,24.75177]
[1779206788005,40.57,76429.02,0.0,-0.25806,0.0001,24.73713]
[1779206794008,40.57,76435.37,0.0,-0.25739,0.0001,24.70346]
[1779206799043,40.57,76426.43,0.0,-0.25832,0.0001,24.74724]
[1779206804077,40.57,76422.05,0.0,-0.25879,0.0001,24.76879]
[1779206809112,40.58,76421.48,0.0,-0.25885,0.0001,24.77193]
[1779206809935,40.58,76421.48,0.0,-0.25885,0.0001,24.77193]
[1779206809969,40.58,76421.48,0.0,-0.25885,0.0001,24.77193]
[1779206810192,40.58,76421.48,0.0,-0.25885,0.0001,24.77193]
[1779206810436,40.58,76414.94,0.0,-0.25954,0.0001,24.80357]
[1779206810459,40.58,76414.94,0.0,-0.25954,0.0001,24.80357]
[1779206810475,40.58,76414.94,0.0,-0.25954,0.0001,24.80357]
[1779206810491,40.58,76414.94,0.0,-0.25954,0.0001,24.80357]
[1779206810694,40.58,76414.94,0.0,-0.25954,0.0001,24.80357]
[1779206810800,40.58,76414.94,0.0,-0.25954,0.0001,24.80357]
[1779206810939,40.58,76414.94,0.0,-0.25954,0.0001,24.80357]
[1779206810972,40.58,76414.94,0.0,-0.25954,0.0001,24.80357]
[1779206811193,40.58,76414.94,0.0,-0.25954,0.0001,24.80357]
[1779206811206,40.58,76414.94,0.0,-0.25954,0.0001,24.80357]
[1779206811240,40.58,76414.94,0.0,-0.25954,0.0001,24.80357]
[1779206811253,40.58,76414.94,0.0,-0.25954,0.0001,24.80357]
[1779206811264,40.58,76414.94,0.0,-0.25954,0.0001,24.80357]
[1779206811294,40.58,76414.94,0.0,-0.25954,0.0001,24.80357]
[1779206811243,40.58,76398.74,0.0,-0.26123,0.0001,24.88158]
[1779206811336,40.58,76398.74,0.0,-0.26123,0.0001,24.88158]
[1779206811344,40.58,76398.74,0.0,-0.26123,0.0001,24.88158]
[1779206811353,40.58,76398.74,0.0,-0.26123,0.0001,24.88158]
[1779206812219,40.58,76398.74,0.0,-0.26123,0.0001,24.88158]
[1779206812225,40.58,76398.74,0.0,-0.26123,0.0001,24.88158]
[1779206812270,40.58,76390.06,0.0,-0.26214,0.0001,24.9232]
[1779206813312,40.58,76391.28,0.0,-0.26201,0.0001,24.91721]
[1779206818340,40.57,76394.2,0.0,-0.26169,0.0001,24.90276]
[1779206820349,40.57,76405.04,0.0,-0.26056,0.0001,24.85057]
[1779206825376,40.57,76409.44,0.0,-0.26009,0.0001,24.82927]
[1779206830383,40.57,76414.76,0.0,-0.25954,0.0001,24.80363]
[1779206834850,40.57,76414.97,0.0,-0.25952,0.0001,24.80267]
[1779206834874,40.57,76414.97,0.0,-0.25952,0.0001,24.80267]
[1779206835293,40.57,76415.93,0.0,-0.25942,0.0001,24.79804]
[1779206840329,40.57,76408.85,0.0,-0.26016,0.0001,24.83226]
[1779206845363,40.57,76407.17,0.0,-0.26033,0.0001,24.84021]
[1779206850399,40.57,76410.7,0.0,-0.25996,0.0001,24.8231]
[1779206855285,40.57,76420.63,0.0,-0.25891,0.0001,24.77185]
[1779206855460,40.57,76420.63,0.0,-0.25891,0.0001,24.77185]
[1779206855497,40.57,76420.63,0.0,-0.25891,0.0001,24.77185]
[1779206855531,40.57,76420.63,0.0,-0.25891,0.0001,24.77185]
[1779206855559,40.57,76420.63,0.0,-0.25891,0.0001,24.77185]
[1779206855920,40.57,76424.62,0.0,-0.25849,0.0001,24.75256]
[1779206859069,40.57,76429.14,0.0,-0.25802,0.0001,24.73077]
[1779206859165,40.57,76432.55,0.0,-0.25767,0.0001,24.71431]
[1779206864368,40.57,76439.93,0.0,-0.25691,0.0001,24.67872]
[1779206864419,40.57,76439.93,0.0,-0.25691,0.0001,24.67868]
[1779206864498,40.57,76440.14,0.0,-0.25688,0.0001,24.67763]
[1779206869326,40.57,76441.2,0.0,-0.25677,0.0001,24.67239]
[1779206869370,40.57,76441.2,0.0,-0.25677,0.0001,24.67239]
[1779206871235,40.57,76440.7,0.0,-0.25682,0.0001,24.67479]
[1779206871301,40.57,76445.94,0.0,-0.25628,0.0001,24.64925]
[1779206874735,40.57,76447.45,0.0,-0.25612,0.0001,24.64192]
[1779206874938,40.57,76447.45,0.0,-0.25612,0.0001,24.64192]
[1779206874993,40.57,76447.45,0.0,-0.25612,0.0001,24.64192]
[1779206875094,40.57,76447.93,0.0,-0.25607,0.0001,24.63958]
[1779206878673,40.57,76459.34,0.0,-0.2549,0.0001,24.58397]
[1779206883050,40.58,76460.99,0.0,-0.25473,0.0001,24.57611]
[1779206883064,40.58,76460.99,0.0,-0.25473,0.0001,24.57611]
[1779206883331,40.58,76460.58,0.0,-0.25478,0.0001,24.57827]
[1779206888667,40.58,76463.95,0.0,-0.25444,0.0001,24.56217]
[1779206893702,40.58,76461.9,0.0,-0.25465,0.0001,24.57259]
[1779206898919,40.58,76460.16,0.0,-0.25484,0.0001,24.58131]
[1779206904778,40.58,76463.84,0.0,-0.25447,0.0001,24.56377]
[1779206909814,40.58,76456.89,0.0,-0.25519,0.0001,24.59814]
[1779206914849,40.58,76458.19,0.0,-0.25504,0.0001,24.58869]
[1779206919884,40.58,76463.09,0.0,-0.25453,0.0001,24.56455]
[1779206924920,40.58,76463.79,0.0,-0.25445,0.0001,24.56058]
[1779206925868,40.58,76463.79,0.0,-0.25445,0.0001,24.56058]
[1779206925904,40.58,76463.79,0.0,-0.25445,0.0001,24.56058]
[1779206925911,40.58,76463.79,0.0,-0.25445,0.0001,24.56058]
[1779206926887,40.58,76461.53,0.0,-0.25468,0.0001,24.57154]
[1779206926912,40.58,76461.53,0.0,-0.25468,0.0001,24.57154]
[1779206928103,40.58,76463.11,0.0,-0.25452,0.0001,24.56369]
[1779206928129,40.58,76465.19,0.0,-0.2543,0.0001,24.55337]
[1779206933988,40.58,76463.27,0.0,-0.25449,0.0001,24.56216]
[1779206937692,40.58,76465.24,0.0,-0.25428,0.0001,24.55222]
[1779206938017,40.58,76465.34,0.0,-0.25426,0.0001,24.55164]
[1779206943054,40.57,76469.68,0.0,-0.25381,0.0001,24.52997]
[1779206948109,40.57,76471.72,0.0,-0.2536,0.0001,24.51973]
[1779206951272,40.57,76484.53,0.0,-0.25227,0.0001,24.45655]
[1779206951307,40.57,76484.53,0.0,-0.25227,0.0001,24.45655]
[1779206951437,40.57,76486.69,0.0,-0.25205,0.0001,24.44592]
[1779206954710,40.57,76492.29,0.0,-0.25148,0.0001,24.41829]
[1779206954734,40.57,76492.29,0.0,-0.25148,0.0001,24.41829]
[1779206955137,40.57,76489.88,0.0,-0.25172,0.0001,24.42984]
[1779206960176,40.57,76487.91,0.0,-0.25191,0.0001,24.43921]
[1779206965210,40.57,76480.71,0.0,-0.25266,0.0001,24.47475]
[1779206970247,40.57,76481.22,0.0,-0.2526,0.0001,24.47202]
[1779206975279,40.57,76481.77,0.0,-0.25252,0.0001,24.46593]
[1779206977007,40.57,76482.35,0.0,-0.25246,0.0001,24.46306]
[1779206977931,40.57,76482.45,0.0,-0.25245,0.0001,24.46255]
[1779206978191,40.57,76482.45,0.0,-0.25245,0.0001,24.46255]
[1779206978466,40.57,76444.59,0.0,-0.25636,0.0001,24.64813]
[1779206978513,40.57,76444.59,0.0,-0.25636,0.0001,24.64813]
[1779206979308,40.57,76444.59,0.0,-0.25636,0.0001,24.64835]
[1779206979871,40.57,76444.59,0.0,-0.25636,0.0001,24.64835]
[1779206980981,40.57,76444.81,0.0,-0.25634,0.0001,24.64745]
[1779206981322,40.57,76445.47,0.0,-0.25628,0.0001,24.64441]
[1779206981739,40.57,76445.47,0.0,-0.25628,0.0001,24.64441]
[1779206981777,40.57,76445.47,0.0,-0.25628,0.0001,24.64441]
[1779206982164,40.57,76445.47,0.0,-0.25628,0.0001,24.64441]
[1779206982355,40.57,76443.92,0.0,-0.25644,0.0001,24.65213]
[1779206983265,40.57,76443.92,0.0,-0.25644,0.0001,24.65213]
[1779206983353,40.57,76417.5,0.0,-0.2592,0.0001,24.78047]
[1779206983906,40.57,76417.5,0.0,-0.2592,0.0001,24.78047]
[1779206984469,40.57,76417.5,0.0,-0.2592,0.0001,24.78047]
[1779206984368,40.57,76390.0,0.0,-0.26207,0.0001,24.91274]
[1779206985368,40.57,76390.0,0.0,-0.26207,0.0001,24.91266]
[1779206986098,40.57,76390.0,0.0,-0.26207,0.0001,24.91266]
[1779206986193,40.57,76390.0,0.0,-0.26207,0.0001,24.91266]
[1779206986294,40.57,76390.0,0.0,-0.26207,0.0001,24.91266]
[1779206986395,40.57,76375.8,0.0,-0.26356,0.00011,24.98036]
[1779206987453,40.57,76375.8,0.0,-0.26356,0.00011,24.98036]
[1779206987460,40.57,76375.8,0.0,-0.26356,0.00011,24.98036]
[1779206987463,40.57,76375.8,0.0,-0.26356,0.00011,24.98036]
[1779206987578,40.57,76375.8,0.0,-0.26356,0.00011,24.98025]
[1779206987617,40.57,76375.8,0.0,-0.26356,0.00011,24.98025]
[1779206988056,40.57,76375.8,0.0,-0.26356,0.00011,24.98025]
[1779206988100,40.57,76375.8,0.0,-0.26356,0.00011,24.98025]
[1779206988244,40.57,76375.8,0.0,-0.26356,0.00011,24.98025]
[1779206988378,40.57,76375.8,0.0,-0.26356,0.00011,24.98025]
[1779206988398,40.57,76366.32,0.0,-0.26455,0.00011,25.02517]
[1779206988671,40.57,76366.32,0.0,-0.26455,0.00011,25.02517]
[1779206990502,40.57,76366.32,0.0,-0.26455,0.00011,25.02497]
[1779206990539,40.57,76371.86,0.0,-0.26396,0.00011,24.9984]
[1779206991412,40.57,76371.97,0.0,-0.26395,0.00011,24.99767]
[1779206992324,40.57,76371.97,0.0,-0.26395,0.00011,24.99767]
[1779206992338,40.57,76371.97,0.0,-0.26395,0.00011,24.99767]
[1779206992419,40.57,76364.9,0.0,-0.26469,0.00011,25.03107]
[1779206992835,40.57,76364.9,0.0,-0.26469,0.00011,25.03107]
[1779206992868,40.57,76364.9,0.0,-0.26469,0.00011,25.03107]
[1779206992881,40.57,76364.9,0.0,-0.26469,0.00011,25.03107]
[1779206993168,40.57,76364.9,0.0,-0.26469,0.00011,25.03107]
[1779206993172,40.57,76364.9,0.0,-0.26469,0.00011,25.03107]
[1779206993199,40.57,76364.9,0.0,-0.26469,0.00011,25.03107]
[1779206993313,40.57,76364.9,0.0,-0.26469,0.00011,25.03107]
[1779206993354,40.57,76364.9,0.0,-0.26469,0.00011,25.03107]
[1779206993415,40.57,76364.9,0.0,-0.26469,0.00011,25.03107]
[1779206993459,40.57,76364.9,0.0,-0.26469,0.00011,25.03107]
[1779206993457,40.57,76360.58,0.0,-0.26514,0.00011,25.05133]
[1779206993571,40.57,76360.58,0.0,-0.26514,0.00011,25.05133]
[1779206993603,40.57,76360.58,0.0,-0.26514,0.00011,25.05133]
[1779206993621,40.57,76360.58,0.0,-0.26514,0.00011,25.05133]
[1779206993659,40.57,76360.58,0.0,-0.26514,0.00011,25.05133]
[1779206993708,40.57,76360.58,0.0,-0.26514,0.00011,25.05133]
[1779206994434,40.56,76360.58,0.0,-0.26513,0.00011,25.05108]
[1779206997096,40.56,76367.94,0.0,-0.26435,0.00011,25.01567]
[1779206997112,40.56,76367.94,0.0,-0.26435,0.00011,25.01567]
[1779206997453,40.56,76367.84,0.0,-0.26435,0.00011,25.01568]
[1779207000892,40.56,76361.03,0.0,-0.26506,0.00011,25.04755]
[1779207000902,40.56,76361.03,0.0,-0.26506,0.00011,25.04755]
[1779207003262,40.56,76357.07,0.0,-0.26546,0.00011,25.06569]
[1779207003497,40.56,76354.78,0.0,-0.2657,0.00011,25.07653]
[1779207008533,40.55,76354.18,0.0,-0.26575,0.00011,25.07859]
[1779207014300,40.55,76360.07,0.0,-0.26511,0.00011,25.04989]
[1779207019555,40.55,76362.12,0.0,-0.26488,0.00011,25.03929]
[1779207025650,40.54,76369.31,0.0,-0.26409,0.00011,25.00372]
[1779207030686,40.53,76370.79,0.0,-0.26391,0.00011,24.99548]
[1779207034951,40.53,76375.43,0.0,-0.26338,0.00011,24.96922]
[1779207034999,40.53,76375.43,0.0,-0.26338,0.00011,24.96922]
[1779207035042,40.53,76375.43,0.0,-0.26338,0.00011,24.96922]
[1779207035077,40.53,76376.68,0.0,-0.26324,0.00011,24.96284]
[1779207038439,40.53,76379.65,0.0,-0.26292,0.00011,24.94827]
[1779207038451,40.53,76379.65,0.0,-0.26292,0.00011,24.94827]
[1779207039763,40.53,76380.37,0.0,-0.26284,0.00011,24.94465]
[1779207039793,40.53,76380.37,0.0,-0.26284,0.00011,24.94465]
[1779207039845,40.53,76380.35,0.0,-0.26284,0.00011,24.94456]
[1779207045619,40.52,76372.03,0.0,-0.2637,0.00011,24.98332]
[1779207049819,40.52,76386.04,0.0,-0.2622,0.00011,24.91535]
[1779207052178,40.52,76392.17,0.0,-0.26155,0.0001,24.88568]
[1779207052225,40.52,76392.17,0.0,-0.26155,0.0001,24.88568]
[1779207052238,40.52,76392.17,0.0,-0.26155,0.0001,24.88568]
[1779207052263,40.52,76405.48,0.0,-0.26015,0.0001,24.82151]
[1779207052973,40.52,76405.48,0.0,-0.26015,0.0001,24.82151]
[1779207053009,40.52,76405.48,0.0,-0.26015,0.0001,24.82151]
[1779207053073,40.51,76411.65,0.0,-0.25951,0.0001,24.79168]
[1779207055809,40.51,76413.01,0.0,-0.25937,0.0001,24.7851]
[1779207055989,40.51,76413.01,0.0,-0.25937,0.0001,24.7851]
[1779207056244,40.51,76415.38,0.0,-0.25912,0.0001,24.77363]
[1779207057986,40.51,76415.38,0.0,-0.25912,0.0001,24.77363]
[1779207058087,40.51,76415.38,0.0,-0.25912,0.0001,24.77365]
[1779207061791,40.52,76417.35,0.0,-0.25891,0.0001,24.76416]
[1779207061816,40.52,76417.35,0.0,-0.25891,0.0001,24.76416]
[1779207062048,40.52,76417.35,0.0,-0.25891,0.0001,24.76416]
[1779207062081,40.52,76417.35,0.0,-0.25891,0.0001,24.76416]
[1779207062295,40.52,76417.35,0.0,-0.25891,0.0001,24.76416]
[1779207062320,40.52,76417.35,0.0,-0.25891,0.0001,24.76416]
[1779207066650,40.52,76418.43,0.0,-0.2588,0.0001,24.75909]
[1779207066670,40.52,76418.43,0.0,-0.2588,0.0001,24.75909]
[1779207067521,40.52,76418.43,0.0,-0.2588,0.0001,24.75909]
[1779207067554,40.52,76418.43,0.0,-0.2588,0.0001,24.75909]
[1779207067597,40.52,76418.43,0.0,-0.2588,0.0001,24.75909]
[1779207067549,40.52,76409.81,0.0,-0.2597,0.0001,24.80077]
[1779207067796,40.52,76409.81,0.0,-0.2597,0.0001,24.80077]
[1779207067821,40.52,76409.81,0.0,-0.2597,0.0001,24.80077]
[1779207068088,40.52,76409.81,0.0,-0.2597,0.0001,24.80077]
[1779207068131,40.52,76400.56,0.0,-0.26067,0.0001,24.84536]
[1779207070173,40.52,76400.56,0.0,-0.26067,0.0001,24.84536]
[1779207070424,40.52,76399.44,0.0,-0.26079,0.0001,24.85067]
[1779207075000,40.51,76410.04,0.0,-0.25967,0.0001,24.79923]
[1779207080049,40.51,76408.14,0.0,-0.25987,0.0001,24.8083]
[1779207085077,40.51,76408.03,0.0,-0.25988,0.0001,24.80869]
[1779207091118,40.51,76405.68,0.0,-0.2601,0.0001,24.81653]
[1779207093133,40.51,76395.51,0.0,-0.26116,0.0001,24.86544]
[1779207098167,40.51,76393.08,0.0,-0.26141,0.0001,24.87666]
[1779207103203,40.51,76394.98,0.0,-0.2612,0.0001,24.867]
[1779207108239,40.51,76397.08,0.0,-0.26097,0.0001,24.85668]
[1779207113682,40.51,76392.02,0.0,-0.2615,0.00011,24.88069]
[1779207115409,40.5,76391.58,0.0,-0.26154,0.00011,24.88263]
[1779207115439,40.5,76391.58,0.0,-0.26154,0.00011,24.88263]
[1779207115493,40.5,76380.26,0.0,-0.26273,0.00011,24.93682]
[1779207117023,40.5,76380.26,0.0,-0.26273,0.00011,24.93674]
[1779207118977,40.5,76371.99,0.0,-0.26359,0.00011,24.97594]
[1779207119316,40.5,76371.99,0.0,-0.26359,0.00011,24.97576]
[1779207123345,40.5,76381.42,0.0,-0.26258,0.00011,24.92996]
[1779207128381,40.49,76379.79,0.0,-0.26274,0.00011,24.93699]
[1779207133415,40.49,76374.7,0.0,-0.26326,0.00011,24.9605]
[1779207138449,40.49,76383.9,0.0,-0.26227,0.00011,24.91553]
[1779207143485,40.48,76389.52,0.0,-0.26166,0.00011,24.88795]
[1779207148521,40.48,76390.51,0.0,-0.26155,0.00011,24.88269]
[1779207153556,40.48,76388.93,0.0,-0.26169,0.00011,24.88657]
[1779207158592,40.48,76390.56,0.0,-0.26151,0.00011,24.87837]
[1779207163627,40.48,76390.15,0.0,-0.26155,0.00011,24.87996]
[1779207168662,40.48,76389.94,0.0,-0.26156,0.00011,24.88062]
[1779207173697,40.47,76387.3,0.0,-0.26183,0.00011,24.89295]
[1779207175711,40.47,76374.78,0.0,-0.26315,0.00011,24.9528]
[1779207180745,40.47,76377.89,0.0,-0.2628,0.00011,24.93721]
[1779207184681,40.47,76383.54,0.0,-0.2622,0.00011,24.90985]
[1779207184725,40.47,76383.54,0.0,-0.2622,0.00011,24.90985]
[1779207184682,40.47,76390.97,0.0,-0.26141,0.00011,24.87381]
[1779207187795,40.47,76401.04,0.0,-0.26035,0.0001,24.82512]
[1779207192830,40.47,76400.49,0.0,-0.26041,0.0001,24.82766]
[1779207197864,40.47,76404.56,0.0,-0.25998,0.0001,24.80788]
[1779207202899,40.47,76402.49,0.0,-0.26019,0.0001,24.81774]
[1779207207934,40.47,76405.55,0.0,-0.25987,0.0001,24.80281]
[1779207212995,40.46,76407.86,0.0,-0.25961,0.0001,24.78827]
[1779207218005,40.46,76408.46,0.0,-0.25954,0.0001,24.78528]
[1779207223043,40.46,76408.04,0.0,-0.25959,0.0001,24.78727]
[1779207228078,40.46,76410.89,0.0,-0.25929,0.0001,24.77343]
[1779207233113,40.46,76407.86,0.0,-0.2596,0.0001,24.78799]
[1779207238148,40.46,76405.49,0.0,-0.25985,0.0001,24.79933]
[1779207240162,40.46,76389.82,0.0,-0.26149,0.00011,24.87483]
[1779207245198,40.46,76397.33,0.0,-0.26069,0.0001,24.83819]
[1779207250234,40.46,76399.58,0.0,-0.26045,0.0001,24.8271]
[1779207255313,40.46,76400.39,0.0,-0.26036,0.0001,24.82304]
[1779207262319,40.46,76404.21,0.0,-0.25996,0.0001,24.80442]
[1779207267353,40.46,76408.66,0.0,-0.25949,0.0001,24.78281]
[1779207272389,40.46,76414.73,0.0,-0.25884,0.0001,24.75006]
[1779207277425,40.46,76416.58,0.0,-0.25864,0.0001,24.7412]
[1779207282460,40.46,76413.5,0.0,-0.25897,0.0001,24.75625]
[1779207287494,40.46,76416.38,0.0,-0.25867,0.0001,24.74237]
[1779207291132,40.46,76416.41,0.0,-0.25867,0.0001,24.74231]
[1779207291143,40.46,76416.41,0.0,-0.25867,0.0001,24.74231]
[1779207291562,40.46,76416.41,0.0,-0.25867,0.0001,24.74231]
[1779207291695,40.46,76416.7,0.0,-0.25864,0.0001,24.74092]
[1779207297564,40.46,76416.84,0.0,-0.25863,0.0001,24.74044]
[1779207302599,40.46,76425.11,0.0,-0.25777,0.0001,24.70052]
[1779207308642,40.46,76424.61,0.0,-0.25783,0.0001,24.70339]
[1779207313161,40.46,76429.25,0.0,-0.25735,0.0001,24.68114]
[1779207313185,40.46,76429.25,0.0,-0.25735,0.0001,24.68114]
[1779207313875,40.46,76429.25,0.0,-0.25735,0.0001,24.68114]
[1779207313906,40.47,76429.06,0.0,-0.25738,0.0001,24.68217]
[1779207314684,40.47,76429.63,0.0,-0.25732,0.0001,24.67949]
[1779207316415,40.47,76431.3,0.0,-0.25715,0.0001,24.67145]
[1779207316422,40.47,76431.3,0.0,-0.25715,0.0001,24.67145]
[1779207316453,40.47,76431.3,0.0,-0.25715,0.0001,24.67145]
[1779207316700,40.47,76436.49,0.0,-0.25661,0.0001,24.64624]
[1779207317955,40.47,76444.4,0.0,-0.25578,0.0001,24.60748]
[1779207318712,40.47,76448.17,0.0,-0.25539,0.0001,24.58896]
[1779207320579,40.47,76449.01,0.0,-0.2553,0.0001,24.58482]
[1779207320611,40.47,76449.01,0.0,-0.2553,0.0001,24.58482]
[1779207321626,40.47,76454.44,0.0,-0.25474,0.0001,24.55815]
[1779207321642,40.47,76454.44,0.0,-0.25474,0.0001,24.55815]
[1779207322013,40.47,76454.56,0.0,-0.25473,0.0001,24.55757]
[1779207322019,40.47,76454.56,0.0,-0.25473,0.0001,24.55757]
[1779207322740,40.47,76456.2,0.0,-0.25456,0.0001,24.54952]
[1779207326100,40.47,76458.09,0.0,-0.25436,0.0001,24.54026]
[1779207326778,40.47,76456.59,0.0,-0.25452,0.0001,24.54765]
[1779207331812,40.47,76456.04,0.0,-0.25456,0.0001,24.54708]
[1779207336848,40.47,76453.42,0.0,-0.25483,0.0001,24.55994]
[1779207341882,40.47,76457.31,0.0,-0.25442,0.0001,24.54077]
[1779207346919,40.47,76460.28,0.0,-0.25412,0.0001,24.52618]
[1779207348353,40.47,76460.28,0.0,-0.25412,0.0001,24.52618]
[1779207348376,40.47,76460.28,0.0,-0.25412,0.0001,24.52618]
[1779207348477,40.47,76461.94,0.0,-0.25394,0.0001,24.5179]
[1779207350494,40.47,76461.94,0.0,-0.25394,0.0001,24.5179]
[1779207350562,40.46,76462.62,0.0,-0.25387,0.0001,24.51442]
[1779207352983,40.46,76462.04,0.0,-0.25392,0.0001,24.51705]
[1779207353013,40.46,76462.04,0.0,-0.25392,0.0001,24.51705]
[1779207354530,40.46,76459.81,0.0,-0.25415,0.0001,24.52791]
[1779207360015,40.46,76460.31,0.0,-0.25409,0.0001,24.52476]
[1779207365047,40.46,76454.22,0.0,-0.25471,0.0001,24.55422]
[1779207370083,40.46,76454.23,0.0,-0.2547,0.0001,24.55396]
[1779207375124,40.46,76456.84,0.0,-0.25442,0.0001,24.54048]
[1779207380156,40.45,76456.93,0.0,-0.2544,0.0001,24.53947]
[1779207384414,40.45,76444.95,0.0,-0.25564,0.0001,24.59794]
[1779207387055,40.45,76440.9,0.0,-0.25606,0.0001,24.61795]
[1779207387892,40.45,76437.81,0.0,-0.25639,0.0001,24.63322]
[1779207389063,40.45,76434.93,0.0,-0.25669,0.0001,24.64747]
[1779207389086,40.45,76434.93,0.0,-0.25669,0.0001,24.64747]
[1779207389221,40.45,76434.93,0.0,-0.25669,0.0001,24.64762]
[1779207391112,40.46,76434.82,0.0,-0.25671,0.0001,24.6483]
[1779207391157,40.46,76434.82,0.0,-0.25671,0.0001,24.6483]
[1779207391163,40.46,76434.82,0.0,-0.25671,0.0001,24.6483]
[1779207396270,40.46,76439.11,0.0,-0.25626,0.0001,24.62489]
[1779207399682,40.46,76438.6,0.0,-0.25632,0.0001,24.62767]
[1779207399694,40.46,76438.6,0.0,-0.25632,0.0001,24.62767]
[1779207399959,40.46,76438.6,0.0,-0.25632,0.0001,24.62767]
[1779207399978,40.46,76442.05,0.0,-0.25596,0.0001,24.61078]
[1779207400021,40.46,76442.05,0.0,-0.25596,0.0001,24.61078]
[1779207400302,40.46,76442.05,0.0,-0.25596,0.0001,24.61078]
[1779207401284,40.46,76442.05,0.0,-0.25596,0.0001,24.61078]
[1779207401315,40.46,76442.05,0.0,-0.25596,0.0001,24.61078]
[1779207401424,40.46,76448.05,0.0,-0.25533,0.0001,24.58121]
[1779207404905,40.46,76447.14,0.0,-0.25542,0.0001,24.58539]
[1779207404921,40.46,76447.14,0.0,-0.25542,0.0001,24.58539]
[1779207405197,40.46,76448.6,0.0,-0.25526,0.0001,24.57808]
[1779207405355,40.46,76448.6,0.0,-0.25526,0.0001,24.57808]
[1779207406654,40.46,76443.05,0.0,-0.25584,0.0001,24.60513]
[1779207406920,40.46,76436.75,0.0,-0.25649,0.0001,24.63581]
[1779207408356,40.46,76433.22,0.0,-0.25686,0.0001,24.65287]
[1779207408388,40.46,76433.22,0.0,-0.25686,0.0001,24.65287]
[1779207409436,40.45,76428.67,0.0,-0.25733,0.0001,24.67486]
[1779207409454,40.45,76428.67,0.0,-0.25733,0.0001,24.67486]
[1779207409550,40.45,76424.67,0.0,-0.25774,0.0001,24.69412]
[1779207411433,40.45,76424.67,0.0,-0.25774,0.0001,24.69424]
[1779207415512,40.46,76412.43,0.0,-0.25903,0.0001,24.75401]
[1779207415906,40.46,76412.79,0.0,-0.25899,0.0001,24.7523]
[1779207417997,40.46,76422.33,0.0,-0.25799,0.0001,24.70604]
[1779207421557,40.46,76422.54,0.0,-0.25798,0.0001,24.70523]
[1779207421608,40.46,76422.54,0.0,-0.25798,0.0001,24.70523]
[1779207421643,40.46,76424.16,0.0,-0.25781,0.0001,24.69744]
[1779207427490,40.46,76427.83,0.0,-0.25744,0.0001,24.68019]
[1779207432524,40.46,76425.65,0.0,-0.25767,0.0001,24.69119]
[1779207438479,40.46,76425.94,0.0,-0.25764,0.0001,24.68947]
[1779207443601,40.46,76428.38,0.0,-0.25738,0.0001,24.67756]
[1779207448637,40.46,76429.02,0.0,-0.25733,0.0001,24.67507]
[1779207453671,40.46,76432.54,0.0,-0.25696,0.0001,24.6553]
[1779207458706,40.47,76430.01,0.0,-0.25723,0.0001,24.66841]
[1779207463479,40.47,76438.27,0.0,-0.25637,0.0001,24.62772]
[1779207463498,40.47,76438.27,0.0,-0.25637,0.0001,24.62772]
[1779207464218,40.47,76442.84,0.0,-0.25589,0.0001,24.60523]
[1779207464954,40.47,76446.57,0.0,-0.2555,0.0001,24.58684]
[1779207465770,40.47,76446.57,0.0,-0.2555,0.0001,24.58684]
[1779207465789,40.47,76446.57,0.0,-0.2555,0.0001,24.58684]
[1779207465830,40.47,76446.91,0.0,-0.25546,0.0001,24.58506]
[1779207469928,40.46,76448.34,0.0,-0.25531,0.0001,24.57783]
[1779207469962,40.46,76448.34,0.0,-0.25531,0.0001,24.57783]
[1779207470358,40.46,76449.56,0.0,-0.25518,0.0001,24.57164]
[1779207475827,40.46,76453.23,0.0,-0.25479,0.0001,24.55308]
[1779207477039,40.46,76453.23,0.0,-0.25479,0.0001,24.55308]
[1779207477104,40.46,76454.79,0.0,-0.25462,0.0001,24.54533]
[1779207477842,40.46,76459.25,0.0,-0.25416,0.0001,24.52329]
[1779207478426,40.46,76459.25,0.0,-0.25416,0.0001,24.52329]
[1779207478848,40.46,76464.68,0.0,-0.25359,0.0001,24.49646]
[1779207483883,40.46,76466.77,0.0,-0.25337,0.0001,24.48592]
[1779207484811,40.46,76466.77,0.0,-0.25337,0.0001,24.48592]
[1779207484838,40.46,76466.77,0.0,-0.25337,0.0001,24.48592]
[1779207486586,40.46,76466.72,0.0,-0.25338,0.0001,24.48609]
[1779207487007,40.46,76468.65,0.0,-0.25318,0.0001,24.47653]
[1779207492946,40.46,76463.72,0.0,-0.25368,0.0001,24.50066]
[1779207497981,40.46,76461.95,0.0,-0.25386,0.0001,24.50915]
[1779207503016,40.46,76454.83,0.0,-0.25459,0.0001,24.5439]
[1779207508051,40.45,76462.14,0.0,-0.25383,0.0001,24.50746]
[1779207513089,40.45,76457.94,0.0,-0.25424,0.0001,24.52446]
[1779207519131,40.45,76458.19,0.0,-0.2542,0.0001,24.52285]
[1779207524167,40.45,76457.22,0.0,-0.25429,0.0001,24.52717]
[1779207529202,40.45,76458.47,0.0,-0.25416,0.0001,24.52063]
[1779207534173,40.45,76458.28,0.0,-0.25417,0.0001,24.52126]
[1779207534272,40.45,76464.87,0.0,-0.25349,0.0001,24.48872]
[1779207539406,40.44,76474.09,0.0,-0.25252,0.0001,24.44241]
[1779207543393,40.44,76478.55,0.0,-0.25204,0.0001,24.4195]
[1779207543416,40.44,76478.55,0.0,-0.25204,0.0001,24.4195]
[1779207543444,40.44,76478.55,0.0,-0.25204,0.0001,24.4195]
[1779207543555,40.44,76486.93,0.0,-0.25117,0.0001,24.37734]
[1779207549342,40.43,76489.55,0.0,-0.25086,0.0001,24.36263]
[1779207553653,40.43,76487.84,0.0,-0.25102,0.0001,24.37014]
[1779207559414,40.42,76484.87,0.0,-0.25128,0.0001,24.38257]
[1779207561166,40.42,76484.87,0.0,-0.25128,0.0001,24.38257]
[1779207561189,40.42,76478.86,0.0,-0.2519,0.0001,24.4122]
[1779207561427,40.42,76476.69,0.0,-0.25212,0.0001,24.42299]
[1779207565825,40.42,76468.12,0.0,-0.25301,0.0001,24.46539]
[1779207568703,40.42,76465.72,0.0,-0.25325,0.0001,24.47716]
[1779207568737,40.42,76465.72,0.0,-0.25325,0.0001,24.47716]
[1779207568791,40.42,76462.72,0.0,-0.25356,0.0001,24.49193]
[1779207572504,40.42,76451.95,0.0,-0.25466,0.0001,24.54141]
[1779207573839,40.42,76451.95,0.0,-0.25466,0.0001,24.54141]
[1779207573868,40.42,76451.95,0.0,-0.25466,0.0001,24.54141]
[1779207573969,40.41,76450.84,0.0,-0.25477,0.0001,24.54676]
[1779207578022,40.41,76449.78,0.0,-0.25487,0.0001,24.55163]
[1779207578037,40.41,76447.84,0.0,-0.25507,0.0001,24.56107]
[1779207580110,40.41,76447.84,0.0,-0.25507,0.0001,24.56098]
[1779207580136,40.41,76446.85,0.0,-0.25517,0.0001,24.56574]
[1779207582120,40.41,76446.85,0.0,-0.25517,0.0001,24.56565]
[1779207582575,40.41,76448.83,0.0,-0.25496,0.0001,24.55569]
[1779207587626,40.41,76449.09,0.0,-0.25492,0.0001,24.55381]
[1779207590247,40.41,76450.18,0.0,-0.2548,0.0001,24.54821]
[1779207590270,40.41,76450.18,0.0,-0.2548,0.0001,24.54821]
[1779207591170,40.41,76450.8,0.0,-0.25473,0.0001,24.54491]
[1779207596187,40.41,76450.68,0.0,-0.25474,0.0001,24.54515]
[1779207596296,40.4,76451.37,0.0,-0.25466,0.0001,24.54165]
[1779207596323,40.4,76451.37,0.0,-0.25466,0.0001,24.54165]
[1779207596674,40.4,76451.37,0.0,-0.25466,0.0001,24.54153]
[1779207598297,40.4,76451.49,0.0,-0.25465,0.0001,24.54082]
[1779207598688,40.4,76454.87,0.0,-0.25429,0.0001,24.52406]
[1779207603723,40.4,76454.41,0.0,-0.25433,0.0001,24.52592]
[1779207604428,40.4,76454.41,0.0,-0.25433,0.0001,24.52592]
[1779207604729,40.4,76452.86,0.0,-0.25449,0.0001,24.53346]
[1779207609765,40.4,76454.32,0.0,-0.25433,0.0001,24.52575]
[1779207614800,40.4,76455.12,0.0,-0.25424,0.0001,24.52131]
[1779207619834,40.4,76455.83,0.0,-0.25415,0.0001,24.51734]
[1779207624870,40.39,76457.62,0.0,-0.25396,0.0001,24.50805]
[1779207626761,40.39,76457.87,0.0,-0.25393,0.0001,24.50673]
[1779207626887,40.39,76456.96,0.0,-0.25402,0.0001,24.51113]
[1779207631037,40.39,76458.12,0.0,-0.2539,0.0001,24.50515]
[1779207631080,40.39,76458.12,0.0,-0.2539,0.0001,24.50515]
[1779207632859,40.39,76445.01,0.0,-0.25524,0.0001,24.56616]
[1779207636941,40.39,76440.27,0.0,-0.25572,0.0001,24.589]
[1779207636954,40.39,76440.27,0.0,-0.25572,0.0001,24.589]
[1779207641998,40.39,76436.61,0.0,-0.25609,0.0001,24.60642]
[1779207642085,40.39,76436.61,0.0,-0.25609,0.0001,24.60642]
[1779207642104,40.39,76436.61,0.0,-0.25609,0.0001,24.60642]
[1779207642129,40.39,76443.55,0.0,-0.25537,0.0001,24.57224]
[1779207644011,40.39,76458.34,0.0,-0.25382,0.0001,24.49916]
[1779207645046,40.39,76458.34,0.0,-0.25382,0.0001,24.49916]
[1779207645220,40.39,76458.34,0.0,-0.25382,0.0001,24.49916]
[1779207645273,40.39,76458.34,0.0,-0.25382,0.0001,24.49916]
[1779207645332,40.38,76458.58,0.0,-0.2538,0.0001,24.49791]
[1779207645410,40.38,76458.58,0.0,-0.2538,0.0001,24.49791]
[1779207645618,40.38,76458.58,0.0,-0.2538,0.0001,24.49791]
[1779207645843,40.38,76458.58,0.0,-0.2538,0.0001,24.49791]
[1779207645891,40.38,76458.58,0.0,-0.2538,0.0001,24.49791]
[1779207646045,40.38,76458.58,0.0,-0.2538,0.0001,24.49791]
[1779207646248,40.38,76477.57,0.0,-0.25183,0.0001,24.40382]
[1779207646377,40.38,76477.57,0.0,-0.25183,0.0001,24.40382]
[1779207646400,40.38,76477.57,0.0,-0.25183,0.0001,24.40382]
[1779207646493,40.38,76477.57,0.0,-0.25183,0.0001,24.40382]
[1779207646516,40.38,76477.57,0.0,-0.25183,0.0001,24.40382]
[1779207647033,40.38,76477.57,0.0,-0.25182,0.0001,24.40347]
[1779207647376,40.38,76477.57,0.0,-0.25182,0.0001,24.40347]
[1779207647409,40.38,76477.57,0.0,-0.25182,0.0001,24.40347]
[1779207647565,40.38,76477.57,0.0,-0.25182,0.0001,24.40347]
[1779207647618,40.38,76477.57,0.0,-0.25182,0.0001,24.40347]
[1779207649063,40.38,76489.53,0.0,-0.25059,0.0001,24.344]
[1779207649105,40.38,76489.53,0.0,-0.25059,0.0001,24.344]
[1779207649175,40.38,76501.48,0.0,-0.24936,0.0001,24.28408]
[1779207651226,40.38,76501.48,0.0,-0.24935,0.0001,24.28382]
[1779207651239,40.38,76501.48,0.0,-0.24935,0.0001,24.28382]
[1779207653159,40.38,76502.77,0.0,-0.24921,0.0001,24.27692]
[1779207653973,40.38,76505.87,0.0,-0.24889,0.0001,24.26119]
[1779207654027,40.38,76505.87,0.0,-0.24889,0.0001,24.26119]
[1779207654061,40.38,76505.87,0.0,-0.24889,0.0001,24.26119]
[1779207654136,40.38,76515.77,0.0,-0.24787,0.0001,24.21134]
[1779207654515,40.38,76515.77,0.0,-0.24787,0.0001,24.21134]
[1779207654526,40.38,76515.77,0.0,-0.24787,0.0001,24.21134]
[1779207655259,40.38,76515.77,0.0,-0.24787,0.0001,24.21134]
[1779207655277,40.38,76519.42,0.0,-0.24749,0.0001,24.19264]
[1779207657555,40.38,76519.88,0.0,-0.24744,0.0001,24.19008]
[1779207657596,40.38,76519.88,0.0,-0.24744,0.0001,24.19008]
[1779207658111,40.38,76519.28,0.0,-0.2475,0.0001,24.1931]
[1779207663148,40.37,76520.94,0.0,-0.24732,0.0001,24.18415]
[1779207668183,40.37,76516.3,0.0,-0.24778,0.0001,24.20695]
[1779207669456,40.37,76519.84,0.0,-0.24742,0.0001,24.18905]
[1779207670197,40.37,76520.79,0.0,-0.24732,0.0001,24.18419]
[1779207675233,40.37,76515.66,0.0,-0.24784,0.0001,24.20966]
[1779207680271,40.37,76514.64,0.0,-0.24793,0.0001,24.21434]
[1779207685307,40.37,76513.59,0.0,-0.24803,0.0001,24.21914]
[1779207688448,40.37,76510.47,0.0,-0.24835,0.0001,24.23472]
[1779207688531,40.37,76510.47,0.0,-0.24835,0.0001,24.23472]
[1779207688945,40.37,76510.47,0.0,-0.24835,0.0001,24.23472]
[1779207690572,40.36,76494.35,0.0,-0.25,0.0001,24.31497]
[1779207691772,40.36,76492.9,0.0,-0.25015,0.0001,24.32221]
[1779207691789,40.36,76492.9,0.0,-0.25013,0.0001,24.31873]
[1779207697392,40.36,76492.46,0.0,-0.25015,0.0001,24.31977]
[1779207702427,40.35,76497.08,0.0,-0.24965,0.0001,24.29578]
[1779207707462,40.35,76499.12,0.0,-0.24943,0.0001,24.28468]
[1779207712502,40.35,76499.97,0.0,-0.24932,0.0001,24.27956]
[1779207717538,40.34,76500.33,0.0,-0.24927,0.0001,24.2769]
[1779207723283,40.34,76496.81,0.0,-0.24962,0.0001,24.29382]
[1779207728618,40.34,76501.44,0.0,-0.24912,0.0001,24.26941]
[1779207733652,40.33,76499.57,0.0,-0.24929,0.0001,24.27789]
[1779207738059,40.33,76497.8,0.0,-0.24946,0.0001,24.28618]
[1779207738092,40.33,76497.8,0.0,-0.24946,0.0001,24.28618]
[1779207738280,40.33,76497.8,0.0,-0.24946,0.0001,24.28618]
[1779207741110,40.33,76481.86,0.0,-0.25109,0.0001,24.36471]
[1779207746745,40.33,76482.3,0.0,-0.25104,0.0001,24.36226]
[1779207751778,40.33,76487.53,0.0,-0.25049,0.0001,24.33347]
[1779207753645,40.33,76488.04,0.0,-0.25044,0.0001,24.33105]
[1779207753668,40.33,76488.04,0.0,-0.25044,0.0001,24.33105]
[1779207753816,40.33,76488.04,0.0,-0.25044,0.0001,24.33105]
[1779207753978,40.33,76488.04,0.0,-0.25044,0.0001,24.33105]
[1779207753997,40.33,76488.04,0.0,-0.25044,0.0001,24.33105]
[1779207754193,40.33,76488.04,0.0,-0.25044,0.0001,24.33105]
[1779207754212,40.33,76482.84,0.0,-0.25098,0.0001,24.3571]
[1779207756937,40.33,76479.78,0.0,-0.2513,0.0001,24.37255]
[1779207757032,40.33,76487.04,0.0,-0.25055,0.0001,24.33644]
[1779207760067,40.33,76491.15,0.0,-0.25013,0.0001,24.31612]
[1779207760097,40.33,76491.15,0.0,-0.25013,0.0001,24.31612]
[1779207760262,40.33,76490.63,0.0,-0.25018,0.0001,24.31841]
[1779207760993,40.33,76490.63,0.0,-0.25018,0.0001,24.31841]
[1779207763034,40.33,76490.86,0.0,-0.25014,0.0001,24.3167]
[1779207763804,40.33,76491.63,0.0,-0.25006,0.0001,24.31257]
[1779207763835,40.33,76491.63,0.0,-0.25006,0.0001,24.31257]
[1779207763905,40.33,76491.63,0.0,-0.25005,0.0001,24.31229]
[1779207769905,40.32,76483.67,0.0,-0.25085,0.0001,24.35054]
[1779207779975,40.31,76485.12,0.0,-0.25067,0.0001,24.34191]
[1779207785013,40.31,76486.92,0.0,-0.25047,0.0001,24.33221]
[1779207790048,40.31,76486.86,0.0,-0.25046,0.0001,24.33179]
[1779207795084,40.31,76493.71,0.0,-0.24974,0.0001,24.29681]
[1779207796780,40.31,76493.61,0.0,-0.24975,0.0001,24.29719]
[1779207796808,40.31,76493.61,0.0,-0.24975,0.0001,24.29719]
[1779207797096,40.31,76494.74,0.0,-0.24963,0.0001,24.29141]
[1779207802129,40.3,76498.27,0.0,-0.24926,0.0001,24.27319]
[1779207802854,40.3,76498.27,0.0,-0.24926,0.0001,24.27319]
[1779207802874,40.3,76498.27,0.0,-0.24926,0.0001,24.27319]
[1779207802955,40.3,76497.96,0.0,-0.24929,0.0001,24.27464]
[1779207809179,40.31,76498.1,0.0,-0.24928,0.0001,24.27446]
[1779207812526,40.31,76498.64,0.0,-0.24921,0.0001,24.2685]
[1779207812550,40.31,76498.64,0.0,-0.24921,0.0001,24.2685]
[1779207812558,40.31,76498.64,0.0,-0.24921,0.0001,24.2685]
[1779207812834,40.31,76498.64,0.0,-0.24921,0.0001,24.2685]
[1779207812847,40.31,76498.64,0.0,-0.24921,0.0001,24.2685]
[1779207813208,40.31,76497.52,0.0,-0.24933,0.0001,24.27426]
[1779207815827,40.31,76498.3,0.0,-0.24925,0.0001,24.27049]
[1779207816236,40.31,76499.07,0.0,-0.24917,0.0001,24.26696]
[1779207816720,40.31,76499.07,0.0,-0.24917,0.0001,24.26696]
[1779207816740,40.31,76499.07,0.0,-0.24917,0.0001,24.26696]
[1779207817235,40.31,76494.63,0.0,-0.24964,0.0001,24.28951]
[1779207821769,40.31,76488.19,0.0,-0.25031,0.0001,24.32202]
[1779207821795,40.31,76488.19,0.0,-0.25031,0.0001,24.32202]
[1779207822272,40.31,76489.02,0.0,-0.25022,0.0001,24.31798]
[1779207826480,40.31,76492.46,0.0,-0.24988,0.0001,24.3013]
[1779207832340,40.31,76488.33,0.0,-0.25029,0.0001,24.32122]
[1779207837376,40.31,76484.35,0.0,-0.25069,0.0001,24.34023]
[1779207837823,40.31,76484.35,0.0,-0.25069,0.0001,24.34023]
[1779207837827,40.31,76484.35,0.0,-0.25069,0.0001,24.34023]
[1779207837871,40.31,76484.35,0.0,-0.25069,0.0001,24.34023]
[1779207838382,40.31,76484.69,0.0,-0.25065,0.0001,24.33868]
[1779207843418,40.3,76484.21,0.0,-0.25068,0.0001,24.33979]
[1779207848454,40.3,76485.68,0.0,-0.25053,0.0001,24.33287]
[1779207852648,40.31,76482.89,0.0,-0.25084,0.0001,24.34775]
[1779207852747,40.31,76482.89,0.0,-0.25084,0.0001,24.34775]
[1779207854829,40.31,76475.45,0.0,-0.25161,0.0001,24.385]
[1779207854838,40.31,76475.45,0.0,-0.25161,0.0001,24.385]
[1779207854930,40.31,76474.67,0.0,-0.25169,0.0001,24.38864]
[1779207860309,40.3,76471.15,0.0,-0.25203,0.0001,24.40495]
[1779207865572,40.3,76470.83,0.0,-0.25204,0.0001,24.40544]
[1779207870607,40.29,76474.82,0.0,-0.25161,0.0001,24.38458]
[1779207875642,40.29,76482.56,0.0,-0.25077,0.0001,24.34167]
[1779207880677,40.29,76479.47,0.0,-0.25107,0.0001,24.35588]
[1779207885713,40.28,76477.87,0.0,-0.25121,0.0001,24.36264]
[1779207890749,40.28,76476.13,0.0,-0.25136,0.0001,24.37016]
[1779207895782,40.27,76484.81,0.0,-0.25045,0.0001,24.32582]
[1779207901013,40.27,76484.8,0.0,-0.25044,0.0001,24.32521]
[1779207904846,40.27,76502.61,0.0,-0.24859,0.0001,24.23519]
[1779207908071,40.27,76504.01,0.0,-0.24844,0.0001,24.22805]
[1779207908108,40.27,76504.01,0.0,-0.24844,0.0001,24.22805]
[1779207908133,40.27,76504.01,0.0,-0.24844,0.0001,24.22805]
[1779207908228,40.27,76506.9,0.0,-0.24814,0.0001,24.21347]
[1779207912904,40.27,76518.26,0.0,-0.24697,0.0001,24.15604]
[1779207914916,40.27,76507.05,0.0,-0.24812,0.0001,24.21259]
[1779207915905,40.27,76507.05,0.0,-0.24812,0.0001,24.21259]
[1779207915915,40.27,76507.05,0.0,-0.24812,0.0001,24.21259]
[1779207916451,40.27,76505.19,0.0,-0.24831,0.0001,24.22192]
[1779207921340,40.26,76504.0,0.0,-0.24843,0.0001,24.22771]
[1779207921346,40.26,76504.0,0.0,-0.24843,0.0001,24.22771]
[1779207921415,40.26,76504.0,0.0,-0.24843,0.0001,24.22771]
[1779207921454,40.26,76504.0,0.0,-0.24843,0.0001,24.22771]
[1779207921485,40.26,76504.81,0.0,-0.24835,0.0001,24.22357]
[1779207924399,40.26,76500.98,0.0,-0.24874,0.0001,24.24268]
[1779207930027,40.26,76499.6,0.0,-0.24887,0.0001,24.24893]
[1779207936069,40.26,76502.11,0.0,-0.24858,0.0001,24.23239]
[1779207936967,40.26,76502.11,0.0,-0.24858,0.0001,24.23239]
[1779207937477,40.26,76502.11,0.0,-0.24858,0.0001,24.23239]
[1779207937540,40.26,76502.11,0.0,-0.24858,0.0001,24.23239]
[1779207937897,40.26,76511.72,0.0,-0.24759,0.0001,24.18392]
[1779207938148,40.26,76511.72,0.0,-0.24759,0.0001,24.18392]
[1779207938434,40.26,76511.72,0.0,-0.24759,0.0001,24.18392]
[1779207938492,40.26,76511.72,0.0,-0.24759,0.0001,24.18392]
[1779207938504,40.26,76543.94,0.0,-0.24429,0.0001,24.02062]
[1779207938728,40.26,76543.94,0.0,-0.24429,0.0001,24.02062]
[1779207938920,40.26,76543.94,0.0,-0.24429,0.0001,24.02062]
[1779207939094,40.26,76545.17,0.0,-0.24417,0.0001,24.01437]
[1779207939781,40.26,76545.17,0.0,-0.24417,0.0001,24.01437]
[1779207939798,40.26,76545.17,0.0,-0.24417,0.0001,24.01437]
[1779207939864,40.26,76545.17,0.0,-0.24417,0.0001,24.01437]
[1779207940573,40.26,76548.22,0.0,-0.24386,0.0001,23.99897]
[1779207943798,40.26,76554.01,0.0,-0.24328,0.0001,23.96991]
[1779207944483,40.26,76553.75,0.0,-0.24331,0.0001,23.97141]
[1779207949492,40.26,76552.2,0.0,-0.24348,0.0001,23.98008]
[1779207953366,40.26,76549.3,0.0,-0.24378,0.0001,23.99512]
[1779207956570,40.26,76541.25,0.0,-0.2446,0.0001,24.03601]
[1779207963259,40.27,76541.01,0.0,-0.24464,0.0001,24.0382]
[1779207965414,40.27,76540.97,0.0,-0.24465,0.0001,24.03867]
[1779207965521,40.27,76536.47,0.0,-0.24511,0.0001,24.06151]
[1779207971317,40.27,76534.56,0.0,-0.24531,0.0001,24.07177]
[1779207976353,40.27,76536.61,0.0,-0.24511,0.0001,24.06177]
[1779207979545,40.27,76524.86,0.0,-0.24632,0.0001,24.12146]
[1779207985415,40.27,76529.47,0.0,-0.24585,0.0001,24.09827]
[1779207990450,40.27,76517.79,0.0,-0.24704,0.0001,24.15729]
[1779207995485,40.27,76518.66,0.0,-0.24693,0.0001,24.14938]
[1779207996626,40.27,76518.66,0.0,-0.24693,0.0001,24.14938]
[1779207997629,40.27,76517.93,0.0,-0.247,0.0001,24.15299]
[1779207999555,40.27,76515.89,0.0,-0.24721,0.0001,24.16325]
[1779207999587,40.27,76515.89,0.0,-0.24721,0.0001,24.16325]
[1779208003523,40.27,76515.5,0.0,-0.24725,0.0001,24.16507]
[1779208007029,40.27,76505.46,0.0,-0.24828,0.0001,24.21548]
[1779208007570,40.27,76505.2,0.0,-0.2483,0.0001,24.2167]
[1779208012605,40.27,76511.21,0.0,-0.24768,0.0001,24.18609]
[1779208017652,40.27,76516.56,0.0,-0.24712,0.0001,24.15872]
[1779208022506,40.27,76521.65,0.0,-0.2466,0.0001,24.13282]
[1779208022678,40.27,76525.45,0.0,-0.24621,0.0001,24.11361]
[1779208027712,40.27,76528.52,0.0,-0.24589,0.0001,24.09807]
[1779208032747,40.27,76525.86,0.0,-0.24617,0.0001,24.11167]
[1779208037768,40.27,76516.57,0.0,-0.24712,0.0001,24.15876]
[1779208038009,40.27,76516.57,0.0,-0.24712,0.0001,24.15876]
[1779208040846,40.27,76506.81,0.0,-0.24812,0.0001,24.20785]
[1779208041603,40.27,76507.77,0.0,-0.24802,0.0001,24.20295]
[1779208046848,40.27,76514.55,0.0,-0.24732,0.0001,24.16836]
[1779208051883,40.26,76517.75,0.0,-0.24696,0.0001,24.14859]
[1779208056918,40.26,76522.5,0.0,-0.24647,0.0001,24.12434]
[1779208060850,40.26,76523.15,0.0,-0.2464,0.0001,24.12089]
[1779208060947,40.26,76530.4,0.0,-0.24566,0.0001,24.08414]
[1779208065981,40.26,76530.21,0.0,-0.24568,0.0001,24.08512]
[1779208071017,40.26,76527.67,0.0,-0.24594,0.0001,24.09805]
[1779208076705,40.26,76530.92,0.0,-0.24561,0.0001,24.08167]
[1779208076717,40.26,76530.92,0.0,-0.24561,0.0001,24.08167]
[1779208077066,40.26,76530.81,0.0,-0.24562,0.0001,24.08234]
[1779208082102,40.27,76533.54,0.0,-0.24535,0.0001,24.06885]
[1779208087136,40.27,76538.86,0.0,-0.24482,0.0001,24.04224]
[1779208092172,40.27,76541.91,0.0,-0.24451,0.0001,24.02724]
[1779208097206,40.27,76544.89,0.0,-0.24422,0.0001,24.01259]
[1779208097952,40.27,76544.89,0.0,-0.24422,0.0001,24.01259]
[1779208098499,40.27,76544.89,0.0,-0.24422,0.0001,24.01259]
[1779208099760,40.27,76557.6,0.0,-0.24293,0.0001,23.94806]
[1779208104765,40.27,76558.87,0.0,-0.24279,0.0001,23.94072]
[1779208109778,40.26,76561.02,0.0,-0.24255,0.0001,23.92862]
[1779208114809,40.26,76559.94,0.0,-0.24262,0.0001,23.92978]
[1779208119823,40.26,76559.1,0.0,-0.24268,0.0001,23.93307]
[1779208124838,40.25,76554.81,0.0,-0.2431,0.0001,23.954]
[1779208129889,40.25,76550.79,0.0,-0.24349,0.0001,23.97343]
[1779208134891,40.25,76545.41,0.0,-0.24405,0.0001,24.00136]
[1779208139895,40.25,76546.24,0.0,-0.24398,0.0001,23.99794]
[1779208144921,40.26,76548.11,0.0,-0.2438,0.0001,23.9892]
[1779208149923,40.26,76547.27,0.0,-0.2439,0.0001,23.9943]
[1779208154927,40.26,76546.58,0.0,-0.24399,0.0001,23.99876]
[1779208159950,40.27,76546.07,0.0,-0.24406,0.0001,24.00213]
[1779208164960,40.27,76545.12,0.0,-0.24417,0.0001,24.00771]
[1779208169961,40.27,76550.58,0.0,-0.24362,0.0001,23.98035]
[1779208174984,40.27,76549.21,0.0,-0.24374,0.0001,23.98395]
[1779208179987,40.27,76548.1,0.0,-0.24386,0.0001,23.99011]
[1779208184998,40.27,76548.73,0.0,-0.2438,0.0001,23.98686]
[1779208190041,40.27,76551.43,0.0,-0.24352,0.0001,23.97286]
[1779208195050,40.27,76549.79,0.0,-0.24368,0.0001,23.98108]
[1779208200073,40.27,76550.73,0.0,-0.24359,0.0001,23.97615]
[1779208205088,40.27,76552.23,0.0,-0.24343,0.0001,23.96837]
[1779208207689,40.27,76550.57,0.0,-0.2436,0.0001,23.97678]
[1779208207695,40.27,76550.57,0.0,-0.2436,0.0001,23.97678]
[1779208207805,40.27,76549.48,0.0,-0.24371,0.0001,23.98231]
[1779208209866,40.27,76561.75,0.0,-0.24246,0.0001,23.91968]
[1779208212957,40.27,76566.54,0.0,-0.24198,0.0001,23.89528]
[1779208212962,40.27,76566.54,0.0,-0.24198,0.0001,23.89528]
[1779208212995,40.27,76566.54,0.0,-0.24198,0.0001,23.89528]
[1779208216256,40.27,76576.69,0.0,-0.24096,0.0001,23.84405]
[1779208217727,40.27,76576.69,0.0,-0.24096,0.0001,23.84405]
[1779208217731,40.27,76576.69,0.0,-0.24096,0.0001,23.84405]
[1779208217820,40.27,76580.41,0.0,-0.24059,0.0001,23.82505]
[1779208222400,40.27,76580.05,0.0,-0.24062,0.0001,23.82678]
[1779208222411,40.27,76580.05,0.0,-0.24062,0.0001,23.82678]
[1779208222876,40.27,76579.97,0.0,-0.24063,0.0001,23.82711]
[1779208227209,40.27,76577.6,0.0,-0.24086,0.0001,23.83898]
[1779208233164,40.27,76581.77,0.0,-0.24042,0.0001,23.81429]
[1779208234717,40.27,76581.77,0.0,-0.24042,0.0001,23.81429]
[1779208240213,40.27,76588.8,0.0,-0.2397,0.0001,23.77745]
[1779208245563,40.27,76587.2,0.0,-0.23986,0.0001,23.78535]
[1779208251297,40.26,76586.4,0.0,-0.23992,0.0001,23.78866]
[1779208256326,40.26,76586.01,0.0,-0.23995,0.0001,23.7901]
[1779208261176,40.26,76589.5,0.0,-0.23959,0.0001,23.77167]
[1779208267403,40.26,76599.68,0.0,-0.23856,0.0001,23.71875]
[1779208270313,40.26,76604.06,0.0,-0.23812,0.0001,23.69608]
[1779208270323,40.26,76604.06,0.0,-0.23812,0.0001,23.69608]
[1779208270423,40.26,76607.37,0.0,-0.23779,0.0001,23.67897]
[1779208276466,40.26,76606.67,0.0,-0.23786,0.0001,23.68284]
[1779208281503,40.26,76605.35,0.0,-0.238,0.0001,23.68991]
[1779208286538,40.26,76600.35,0.0,-0.23851,0.0001,23.71608]
[1779208291576,40.26,76601.76,0.0,-0.23835,0.0001,23.70581]
[1779208296608,40.27,76600.2,0.0,-0.23852,0.0001,23.71436]
[1779208300263,40.27,76599.82,0.0,-0.23856,0.0001,23.71653]
[1779208300324,40.27,76599.82,0.0,-0.23856,0.0001,23.71653]
[1779208300331,40.27,76599.82,0.0,-0.23856,0.0001,23.71653]
[1779208300871,40.27,76610.0,0.0,-0.23754,0.0001,23.66399]
[1779208306679,40.26,76615.82,0.0,-0.23693,0.0001,23.63227]
[1779208308231,40.26,76616.62,0.0,-0.23684,0.0001,23.6278]
[1779208308291,40.26,76616.62,0.0,-0.23684,0.0001,23.6278]
[1779208308693,40.26,76617.13,0.0,-0.23678,0.0001,23.62484]
[1779208309525,40.26,76617.13,0.0,-0.23678,0.0001,23.62484]
[1779208314574,40.25,76610.08,0.0,-0.23747,0.0001,23.66013]
[1779208319772,40.25,76615.36,0.0,-0.23692,0.0001,23.63175]
[1779208324809,40.25,76619.71,0.0,-0.23647,0.0001,23.60834]
[1779208329844,40.24,76619.28,0.0,-0.2365,0.0001,23.60976]
[1779208330647,40.24,76619.28,0.0,-0.2365,0.0001,23.60976]
[1779208330669,40.24,76619.28,0.0,-0.2365,0.0001,23.60976]
[1779208330982,40.24,76628.64,0.0,-0.23556,0.0001,23.56096]
[1779208333887,40.24,76628.47,0.0,-0.23557,0.0001,23.56151]
[1779208335411,40.24,76628.52,0.0,-0.23556,0.0001,23.56115]
[1779208337053,40.24,76639.37,0.0,-0.23449,0.0001,23.50501]
[1779208341056,40.24,76652.42,0.0,-0.23317,0.0001,23.43573]
[1779208345871,40.24,76652.79,0.0,-0.23312,0.0001,23.43321]
[1779208346346,40.24,76659.36,0.0,-0.23247,0.0001,23.39866]
[1779208346459,40.24,76659.36,0.0,-0.23247,0.0001,23.39866]
[1779208346581,40.24,76659.36,0.0,-0.23247,0.0001,23.39866]
[1779208346975,40.24,76664.19,0.0,-0.23199,0.0001,23.37319]
[1779208347054,40.24,76664.19,0.0,-0.23199,0.0001,23.37319]
[1779208347374,40.24,76664.19,0.0,-0.23199,0.0001,23.37319]
[1779208347419,40.24,76664.19,0.0,-0.23199,0.0001,23.37319]
[1779208347446,40.24,76664.19,0.0,-0.23199,0.0001,23.37319]
[1779208347505,40.24,76664.19,0.0,-0.23199,0.0001,23.37319]
[1779208347616,40.24,76664.19,0.0,-0.23199,0.0001,23.37319]
[1779208347657,40.24,76664.19,0.0,-0.23199,0.0001,23.37319]
[1779208347872,40.24,76664.19,0.0,-0.23199,0.0001,23.37319]
[1779208347892,40.24,76664.19,0.0,-0.23199,0.0001,23.37319]
[1779208347914,40.24,76664.19,0.0,-0.23199,0.0001,23.37319]
[1779208347972,40.24,76664.19,0.0,-0.23199,0.0001,23.37308]
[1779208350633,40.24,76667.53,0.0,-0.23165,0.0001,23.35541]
[1779208350993,40.24,76665.18,0.0,-0.23188,0.0001,23.3677]
[1779208352271,40.24,76660.59,0.0,-0.23232,0.0001,23.38836]
[1779208353016,40.24,76653.99,0.0,-0.23297,0.0001,23.42286]
[1779208354296,40.24,76653.99,0.0,-0.23297,0.0001,23.42277]
[1779208355025,40.23,76645.11,0.0,-0.23385,0.0001,23.46909]
[1779208356189,40.23,76645.54,0.0,-0.2338,0.0001,23.46666]
[1779208356241,40.23,76645.54,0.0,-0.2338,0.0001,23.46666]
[1779208360228,40.23,76647.47,0.0,-0.2336,0.0001,23.45606]
[1779208360279,40.23,76647.47,0.0,-0.2336,0.0001,23.45606]
[1779208364921,40.23,76649.45,0.0,-0.23339,0.0001,23.44482]
[1779208364935,40.23,76649.45,0.0,-0.23339,0.0001,23.44482]
[1779208365022,40.23,76649.81,0.0,-0.23335,0.0001,23.44277]
[1779208365940,40.23,76649.81,0.0,-0.23335,0.0001,23.44277]
[1779208365972,40.23,76650.28,0.0,-0.2333,0.0001,23.44015]
[1779208371027,40.23,76649.53,0.0,-0.23336,0.0001,23.44347]
[1779208376031,40.22,76645.67,0.0,-0.23373,0.0001,23.46253]
[1779208381038,40.22,76648.03,0.0,-0.23348,0.0001,23.44937]
[1779208386051,40.22,76649.84,0.0,-0.23328,0.0001,23.43896]
[1779208386775,40.22,76649.83,0.0,-0.23328,0.0001,23.43883]
[1779208386797,40.22,76649.83,0.0,-0.23328,0.0001,23.43883]
[1779208386853,40.21,76645.89,0.0,-0.23367,0.0001,23.45926]
[1779208387476,40.21,76645.89,0.0,-0.23367,0.0001,23.45926]
[1779208387527,40.21,76645.5,0.0,-0.23371,0.0001,23.4613]
[1779208388693,40.21,76645.5,0.0,-0.23371,0.0001,23.4613]
[1779208388823,40.21,76645.5,0.0,-0.23371,0.0001,23.4613]
[1779208390322,40.21,76638.06,0.0,-0.23444,0.0001,23.49955]
[1779208390747,40.21,76636.0,0.0,-0.23465,0.0001,23.51052]
[1779208392609,40.21,76636.0,0.0,-0.23465,0.0001,23.51052]
[1779208394586,40.22,76635.27,0.0,-0.23473,0.0001,23.51493]
[1779208394612,40.22,76635.27,0.0,-0.23473,0.0001,23.51493]
[1779208394843,40.22,76635.27,0.0,-0.23473,0.0001,23.51493]
[1779208394992,40.22,76635.27,0.0,-0.23473,0.0001,23.51512]
[1779208397033,40.22,76629.98,0.0,-0.23526,0.0001,23.54289]
[1779208397096,40.22,76630.99,0.0,-0.23517,0.0001,23.53778]
[1779208402368,40.21,76639.69,0.0,-0.23428,0.0001,23.49127]
[1779208407404,40.21,76638.44,0.0,-0.23438,0.0001,23.4964]
[1779208409582,40.21,76639.46,0.0,-0.23427,0.0001,23.4908]
[1779208409650,40.21,76639.46,0.0,-0.23427,0.0001,23.4908]
[1779208410032,40.21,76640.34,0.0,-0.23417,0.0001,23.48568]
[1779208414093,40.2,76651.46,0.0,-0.23303,0.0001,23.4233]
[1779208419107,40.2,76655.5,0.0,-0.23262,0.0001,23.40151]
[1779208424111,40.2,76656.02,0.0,-0.23256,0.0001,23.39821]
[1779208427742,40.2,76656.75,0.0,-0.23248,0.0001,23.39391]
[1779208427769,40.2,76656.75,0.0,-0.23248,0.0001,23.39391]
[1779208429559,40.2,76645.98,0.0,-0.23354,0.0001,23.45012]
[1779208431496,40.2,76642.85,0.0,-0.23385,0.0001,23.46632]
[1779208431508,40.2,76642.85,0.0,-0.23385,0.0001,23.46632]
[1779208431920,40.19,76639.98,0.0,-0.23413,0.0001,23.48092]
[1779208434622,40.19,76638.73,0.0,-0.23425,0.0001,23.48699]
[1779208434655,40.19,76638.73,0.0,-0.23425,0.0001,23.48699]
[1779208440643,40.19,76641.24,0.0,-0.23397,0.0001,23.47219]
[1779208445673,40.18,76643.28,0.0,-0.23374,0.0001,23.46032]
[1779208447265,40.18,76644.64,0.0,-0.2336,0.0001,23.45297]
[1779208447297,40.18,76644.64,0.0,-0.2336,0.0001,23.45297]
[1779208447670,40.18,76644.64,0.0,-0.2336,0.0001,23.45297]
[1779208447699,40.18,76649.24,0.0,-0.23314,0.0001,23.42865]
[1779208449454,40.18,76649.24,0.0,-0.23314,0.0001,23.42844]
[1779208449917,40.18,76651.33,0.0,-0.23292,0.0001,23.4173]
[1779208450647,40.18,76651.33,0.0,-0.23292,0.0001,23.4173]
[1779208450719,40.18,76651.33,0.0,-0.23292,0.0001,23.4173]
[1779208450753,40.18,76672.57,0.0,-0.23082,0.0001,23.30563]
[1779208451715,40.18,76672.57,0.0,-0.23082,0.0001,23.30587]
[1779208452859,40.18,76672.57,0.0,-0.23082,0.0001,23.30587]
[1779208453037,40.18,76673.32,0.0,-0.23075,0.0001,23.30186]
[1779208457110,40.18,76678.0,0.0,-0.23028,0.0001,23.27708]
[1779208457865,40.18,76677.66,0.0,-0.23032,0.0001,23.27887]
[1779208458974,40.18,76677.66,0.0,-0.23032,0.0001,23.27887]
[1779208459896,40.18,76682.26,0.0,-0.22986,0.0001,23.2546]
[1779208460110,40.18,76686.78,0.0,-0.22942,0.0001,23.23075]
[1779208461446,40.18,76695.5,0.0,-0.22856,0.0001,23.18467]
[1779208461452,40.18,76695.5,0.0,-0.22856,0.0001,23.18467]
[1779208462025,40.18,76703.02,0.0,-0.22783,0.0001,23.14493]
[1779208463976,40.18,76713.28,0.0,-0.22683,0.0001,23.09079]
[1779208464370,40.18,76713.28,0.0,-0.22683,0.0001,23.09079]
[1779208467951,40.18,76714.71,0.0,-0.2267,0.0001,23.0839]
[1779208467965,40.18,76714.71,0.0,-0.2267,0.0001,23.0839]
[1779208468051,40.19,76724.25,0.0,-0.22577,0.0001,23.0334]
[1779208469759,40.19,76726.79,0.0,-0.22553,0.0001,23.02016]
[1779208471187,40.19,76740.32,0.0,-0.2242,0.0001,22.94491]
[1779208474202,40.19,76724.43,0.0,-0.22576,0.0001,23.03026]
[1779208479214,40.19,76723.29,0.0,-0.22589,0.0001,23.03777]
[1779208483175,40.2,76712.03,0.0,-0.22701,0.0001,23.09874]
[1779208484635,40.2,76709.25,0.0,-0.22729,0.0001,23.1137]
[1779208484661,40.2,76709.25,0.0,-0.22729,0.0001,23.1137]
[1779208488416,40.2,76701.49,0.0,-0.22806,0.0001,23.15544]
[1779208489117,40.2,76706.64,0.0,-0.22755,0.0001,23.12824]
[1779208495018,40.2,76711.52,0.0,-0.22709,0.0001,23.10322]
[1779208500052,40.21,76717.62,0.0,-0.22651,0.0001,23.07173]
[1779208505087,40.21,76723.1,0.0,-0.22599,0.0001,23.04359]
[1779208510123,40.21,76727.69,0.0,-0.22557,0.0001,23.02031]
[1779208515161,40.22,76730.76,0.0,-0.22529,0.0001,23.00517]
[1779208516393,40.22,76729.59,0.0,-0.22541,0.0001,23.01167]
[1779208516404,40.22,76729.59,0.0,-0.22541,0.0001,23.01167]
[1779208517172,40.22,76729.06,0.0,-0.22546,0.0001,23.01474]
[1779208522180,40.22,76728.68,0.0,-0.22552,0.0001,23.01774]
[1779208527196,40.23,76719.54,0.0,-0.22643,0.0001,23.06741]
[1779208532217,40.23,76710.26,0.0,-0.22733,0.0001,23.11411]
[1779208536886,40.23,76709.93,0.0,-0.22737,0.0001,23.11652]
[1779208537232,40.23,76708.9,0.0,-0.22747,0.0001,23.12212]
[1779208542249,40.23,76706.47,0.0,-0.22772,0.0001,23.13547]
[1779208547255,40.23,76704.78,0.0,-0.2279,0.0001,23.14497]
[1779208549205,40.24,76703.79,0.0,-0.228,0.0001,23.15044]
[1779208551665,40.24,76688.41,0.0,-0.22951,0.0001,23.23201]
[1779208557453,40.24,76690.76,0.0,-0.22928,0.0001,23.21975]
[1779208562505,40.24,76691.25,0.0,-0.22924,0.0001,23.21733]
[1779208567523,40.24,76694.09,0.0,-0.22896,0.0001,23.20251]
[1779208573015,40.24,76693.74,0.0,-0.229,0.0001,23.20456]
[1779208575579,40.24,76706.16,0.0,-0.22779,0.0001,23.13911]
[1779208580615,40.24,76704.54,0.0,-0.22796,0.0001,23.14836]
[1779208585895,40.24,76703.6,0.0,-0.22806,0.0001,23.15388]
[1779208585931,40.24,76685.36,0.0,-0.22985,0.0001,23.25043]
[1779208587302,40.24,76685.36,0.0,-0.22985,0.0001,23.25043]
[1779208588108,40.24,76685.36,0.0,-0.22985,0.0001,23.25043]
[1779208588189,40.24,76705.77,0.0,-0.22785,0.0001,23.14259]
[1779208588790,40.24,76718.9,0.0,-0.22657,0.0001,23.07312]
[1779208589799,40.24,76718.9,0.0,-0.22657,0.0001,23.07312]
[1779208589861,40.24,76718.9,0.0,-0.22657,0.0001,23.07312]
[1779208589950,40.24,76718.9,0.0,-0.22657,0.0001,23.07312]
[1779208589960,40.24,76718.9,0.0,-0.22657,0.0001,23.07312]
[1779208590059,40.24,76718.9,0.0,-0.22657,0.0001,23.07312]
[1779208590140,40.24,76718.9,0.0,-0.22657,0.0001,23.07312]
[1779208590232,40.24,76718.9,0.0,-0.22657,0.0001,23.07312]
[1779208590223,40.24,76715.2,0.0,-0.22693,0.0001,23.09276]
[1779208591075,40.24,76715.2,0.0,-0.22693,0.0001,23.09276]
[1779208591113,40.24,76715.2,0.0,-0.22693,0.0001,23.09276]
[1779208591159,40.25,76711.63,0.0,-0.22727,0.0001,23.10878]
[1779208592083,40.25,76711.63,0.0,-0.22727,0.0001,23.10878]
[1779208592183,40.25,76706.28,0.0,-0.22779,0.0001,23.13714]
[1779208594767,40.25,76695.37,0.0,-0.22887,0.0001,23.19532]
[1779208597932,40.25,76691.68,0.0,-0.22923,0.0001,23.21499]
[1779208598081,40.25,76691.68,0.0,-0.22923,0.0001,23.21499]
[1779208600201,40.25,76684.9,0.0,-0.2299,0.0001,23.25087]
[1779208600292,40.25,76672.49,0.0,-0.23113,0.0001,23.31618]
[1779208601628,40.25,76672.49,0.0,-0.23113,0.0001,23.31618]
[1779208601816,40.25,76670.03,0.0,-0.23137,0.0001,23.32905]
[1779208607037,40.25,76663.59,0.0,-0.232,0.0001,23.36245]
[1779208607073,40.25,76663.59,0.0,-0.232,0.0001,23.36245]
[1779208613128,40.24,76657.53,0.0,-0.23258,0.0001,23.3934]
[1779208618938,40.25,76648.95,0.0,-0.23345,0.0001,23.43941]
[1779208623971,40.25,76646.23,0.0,-0.23375,0.0001,23.45497]
[1779208625269,40.25,76646.23,0.0,-0.23375,0.0001,23.45497]
[1779208626295,40.25,76643.85,0.0,-0.23399,0.0001,23.46767]
[1779208626299,40.25,76643.85,0.0,-0.23399,0.0001,23.46767]
[1779208626300,40.25,76633.19,0.0,-0.23506,0.0001,23.52371]
[1779208626993,40.25,76633.19,0.0,-0.23506,0.0001,23.52371]
[1779208632029,40.26,76633.91,0.0,-0.23501,0.0001,23.52099]
[1779208637063,40.26,76631.01,0.0,-0.23532,0.0001,23.53717]
[1779208642099,40.27,76627.98,0.0,-0.23564,0.0001,23.55396]
[1779208647134,40.27,76632.79,0.0,-0.23518,0.0001,23.52994]
[1779208652170,40.27,76632.24,0.0,-0.23523,0.0001,23.53059]
[1779208657204,40.28,76631.72,0.0,-0.23531,0.0001,23.53455]
[1779208662238,40.28,76634.52,0.0,-0.23504,0.0001,23.52098]
[1779208667274,40.28,76637.45,0.0,-0.23477,0.0001,23.50673]
[1779208672309,40.29,76638.87,0.0,-0.23465,0.0001,23.5003]
[1779208677343,40.29,76640.4,0.0,-0.23451,0.0001,23.49328]
[1779208682384,40.29,76632.71,0.0,-0.23529,0.0001,23.53423]
[1779208687417,40.3,76637.66,0.0,-0.23481,0.0001,23.5092]
[1779208692452,40.3,76638.92,0.0,-0.2347,0.0001,23.50339]
[1779208697504,40.3,76641.13,0.0,-0.23449,0.0001,23.49248]
[1779208697506,40.3,76641.13,0.0,-0.23449,0.0001,23.49248]
[1779208698197,40.3,76645.61,0.0,-0.23405,0.0001,23.46929]
[1779208700387,40.3,76645.61,0.0,-0.23405,0.0001,23.46945]
[1779208700714,40.3,76648.75,0.0,-0.23374,0.0001,23.45278]
[1779208706308,40.3,76648.6,0.0,-0.23372,0.0001,23.45187]
[1779208711586,40.29,76647.29,0.0,-0.23381,0.0001,23.45429]
[1779208716654,40.29,76645.04,0.0,-0.23402,0.0001,23.4651]
[1779208721688,40.29,76641.52,0.0,-0.23435,0.0001,23.48256]
[1779208725057,40.28,76639.54,0.0,-0.23454,0.0001,23.49252]
[1779208725127,40.28,76639.54,0.0,-0.23454,0.0001,23.49252]
[1779208725413,40.28,76639.54,0.0,-0.23454,0.0001,23.49252]
[1779208725228,40.28,76640.7,0.0,-0.23442,0.0001,23.4863]
[1779208726724,40.28,76628.25,0.0,-0.23566,0.0001,23.55075]
[1779208730952,40.29,76620.81,0.0,-0.23641,0.0001,23.59]
[1779208730995,40.29,76620.81,0.0,-0.23641,0.0001,23.59]
[1779208731007,40.29,76620.44,0.0,-0.23646,0.0001,23.59211]
[1779208732343,40.29,76620.44,0.0,-0.23646,0.0001,23.59211]
[1779208732494,40.29,76620.5,0.0,-0.23646,0.0001,23.59218]
[1779208732525,40.29,76620.5,0.0,-0.23646,0.0001,23.59218]
[1779208733390,40.29,76620.5,0.0,-0.23646,0.0001,23.59218]
[1779208733442,40.29,76620.5,0.0,-0.23646,0.0001,23.59218]
[1779208733497,40.29,76614.24,0.0,-0.23709,0.0001,23.6248]
[1779208734148,40.29,76614.24,0.0,-0.23709,0.0001,23.6248]
[1779208734673,40.29,76608.27,0.0,-0.23768,0.0001,23.65568]
[1779208736093,40.29,76608.27,0.0,-0.23769,0.0001,23.65583]
[1779208736194,40.29,76608.52,0.0,-0.23766,0.0001,23.65465]
[1779208741539,40.29,76609.98,0.0,-0.23753,0.0001,23.64764]
[1779208746979,40.29,76617.06,0.0,-0.23683,0.0001,23.61161]
[1779208752021,40.29,76623.57,0.0,-0.23619,0.0001,23.57847]
[1779208757913,40.3,76623.62,0.0,-0.2362,0.0001,23.57934]
[1779208763988,40.3,76623.61,0.0,-0.23623,0.0001,23.58077]
[1779208769026,40.31,76633.28,0.0,-0.23529,0.0001,23.53169]
[1779208774061,40.3,76633.38,0.0,-0.23524,0.0001,23.52685]
[1779208779096,40.3,76632.54,0.0,-0.23531,0.0001,23.53027]
[1779208784130,40.3,76630.0,0.0,-0.23554,0.0001,23.54257]
[1779208789165,40.29,76627.8,0.0,-0.23575,0.0001,23.5531]
[1779208795208,40.29,76627.52,0.0,-0.23575,0.0001,23.55352]
[1779208800243,40.29,76624.59,0.0,-0.23603,0.0001,23.5679]
[1779208806285,40.28,76625.06,0.0,-0.23597,0.0001,23.56442]
[1779208811321,40.28,76624.56,0.0,-0.236,0.0001,23.5662]
[1779208816363,40.28,76619.58,0.0,-0.23648,0.0001,23.59101]
[1779208821402,40.27,76619.49,0.0,-0.23647,0.0001,23.5905]
[1779208821737,40.27,76619.49,0.0,-0.23647,0.0001,23.5905]
[1779208822406,40.27,76621.86,0.0,-0.23623,0.0001,23.5782]
[1779208827440,40.27,76630.35,0.0,-0.23537,0.0001,23.53318]
[1779208829446,40.27,76633.31,0.0,-0.23507,0.0001,23.51764]
[1779208829527,40.27,76633.31,0.0,-0.23507,0.0001,23.51764]
[1779208829496,40.27,76648.34,0.0,-0.23358,0.0001,23.43926]
[1779208829598,40.27,76648.34,0.0,-0.23358,0.0001,23.43926]
[1779208829929,40.27,76648.34,0.0,-0.23358,0.0001,23.43926]
[1779208829949,40.27,76648.34,0.0,-0.23358,0.0001,23.43926]
[1779208829969,40.27,76648.34,0.0,-0.23358,0.0001,23.43926]
[1779208830002,40.27,76648.34,0.0,-0.23358,0.0001,23.43926]
[1779208830061,40.27,76648.34,0.0,-0.23358,0.0001,23.43926]
[1779208830091,40.27,76648.34,0.0,-0.23358,0.0001,23.43926]
[1779208830465,40.27,76648.34,0.0,-0.23357,0.0001,23.43912]
[1779208832483,40.27,76647.29,0.0,-0.23365,0.0001,23.44108]
[1779208833485,40.27,76650.3,0.0,-0.23335,0.0001,23.42523]
[1779208837644,40.27,76653.25,0.0,-0.23306,0.0001,23.40966]
[1779208838524,40.27,76657.56,0.0,-0.23263,0.0001,23.38709]
[1779208843534,40.27,76661.27,0.0,-0.23226,0.0001,23.36767]
[1779208843558,40.27,76673.4,0.0,-0.23106,0.0001,23.30403]
[1779208848612,40.27,76679.54,0.0,-0.23047,0.0001,23.27221]
[1779208853640,40.27,76677.08,0.0,-0.23072,0.0001,23.28567]
[1779208858663,40.27,76681.54,0.0,-0.23028,0.0001,23.26259]
[1779208863716,40.28,76683.35,0.0,-0.23011,0.0001,23.25352]
[1779208868743,40.28,76687.4,0.0,-0.22972,0.0001,23.23269]
[1779208869249,40.28,76687.4,0.0,-0.22972,0.0001,23.23269]
[1779208869305,40.28,76687.4,0.0,-0.22972,0.0001,23.23269]
[1779208869461,40.28,76687.94,0.0,-0.22967,0.0001,23.22995]
[1779208871162,40.28,76699.0,0.0,-0.22859,0.0001,23.17169]
[1779208877374,40.28,76707.67,0.0,-0.22775,0.0001,23.12674]
[1779208883956,40.29,76697.56,0.0,-0.22877,0.0001,23.18156]
[1779208883966,40.29,76697.56,0.0,-0.22877,0.0001,23.18156]
[1779208884540,40.29,76696.96,0.0,-0.22883,0.0001,23.18503]
[1779208886543,40.29,76710.84,0.0,-0.22748,0.0001,23.11198]
[1779208891566,40.29,76710.56,0.0,-0.22752,0.0001,23.11432]
[1779208896626,40.29,76710.17,0.0,-0.22756,0.0001,23.11409]
[1779208900640,40.3,76701.81,0.0,-0.2284,0.0001,23.15941]
[1779208905995,40.3,76699.66,0.0,-0.22862,0.0001,23.17149]
[1779208911038,40.3,76700.08,0.0,-0.22859,0.0001,23.17001]
[1779208916073,40.3,76700.35,0.0,-0.22858,0.0001,23.16931]
[1779208921108,40.31,76701.94,0.0,-0.22844,0.0001,23.16164]
[1779208926143,40.31,76704.08,0.0,-0.22824,0.0001,23.15117]
[1779208931179,40.31,76703.9,0.0,-0.22827,0.0001,23.15296]
[1779208936213,40.32,76701.47,0.0,-0.22852,0.0001,23.16656]
[1779208941248,40.32,76694.18,0.0,-0.22925,0.0001,23.20558]
[1779208946282,40.32,76700.6,0.0,-0.22863,0.0001,23.17219]
[1779208951317,40.32,76706.11,0.0,-0.22808,0.0001,23.14042]
[1779208956352,40.32,76706.92,0.0,-0.22801,0.0001,23.13696]
[1779208961388,40.33,76705.82,0.0,-0.22814,0.0001,23.14363]
[1779208966422,40.33,76706.37,0.0,-0.2281,0.0001,23.14155]
[1779208971458,40.33,76697.62,0.0,-0.22897,0.0001,23.1885]
[1779208976500,40.33,76697.92,0.0,-0.22895,0.0001,23.18742]
[1779208981535,40.33,76698.25,0.0,-0.22892,0.0001,23.18609]
[1779208984561,40.34,76711.81,0.0,-0.2276,0.0001,23.11497]
[1779208989594,40.34,76715.42,0.0,-0.22727,0.0001,23.09688]
[1779208994629,40.34,76714.69,0.0,-0.22736,0.0001,23.1018]
[1779208999664,40.35,76711.28,0.0,-0.22771,0.0001,23.12091]
[1779209004700,40.35,76710.55,0.0,-0.2278,0.0001,23.12579]
[1779209009735,40.35,76705.01,0.0,-0.22836,0.0001,23.15593]
[1779209014768,40.36,76705.3,0.0,-0.22832,0.0001,23.15174]
[1779209019803,40.36,76705.03,0.0,-0.22836,0.0001,23.15393]
[1779209024840,40.36,76704.57,0.0,-0.22842,0.0001,23.15711]
[1779209031888,40.36,76703.17,0.0,-0.22857,0.0001,23.16549]
[1779209037555,40.37,76700.81,0.0,-0.22881,0.0001,23.17847]
[1779209043974,40.37,76701.25,0.0,-0.22879,0.0001,23.17708]
[1779209049008,40.37,76705.28,0.0,-0.2284,0.0001,23.15649]
[1779209054044,40.37,76705.25,0.0,-0.22842,0.0001,23.15739]
[1779209059079,40.38,76706.38,0.0,-0.22832,0.0001,23.15214]
[1779209064115,40.38,76711.95,0.0,-0.22779,0.0001,23.12352]
[1779209069153,40.38,76716.93,0.0,-0.22732,0.0001,23.09828]
[1779209074549,40.39,76716.33,0.0,-0.22738,0.0001,23.09907]
[1779209080237,40.39,76717.58,0.0,-0.22728,0.0001,23.09404]
[1779209086270,40.4,76719.17,0.0,-0.22716,0.0001,23.08749]
[1779209091306,40.4,76722.54,0.0,-0.22686,0.0001,23.07095]
[1779209093542,40.4,76724.39,0.0,-0.22668,0.0001,23.06143]
[1779209099360,40.41,76734.03,0.0,-0.22578,0.0001,23.01246]
[1779209101416,40.41,76735.81,0.0,-0.22561,0.0001,23.00335]
[1779209101435,40.41,76735.81,0.0,-0.22561,0.0001,23.00335]
[1779209101448,40.41,76735.81,0.0,-0.22561,0.0001,23.00335]
[1779209101575,40.41,76735.81,0.0,-0.22561,0.0001,23.00335]
[1779209101675,40.41,76742.59,0.0,-0.22496,0.0001,22.96772]
[1779209105190,40.41,76749.55,0.0,-0.22429,0.0001,22.93088]
[1779209105228,40.41,76749.55,0.0,-0.22429,0.0001,22.93088]
[1779209105260,40.41,76749.55,0.0,-0.22429,0.0001,22.93088]
[1779209105265,40.41,76749.55,0.0,-0.22429,0.0001,22.93088]
[1779209105816,40.41,76748.81,0.0,-0.22436,0.0001,22.93467]
[1779209108269,40.41,76746.91,0.0,-0.22454,0.0001,22.94462]
[1779209110406,40.41,76742.44,0.0,-0.22497,0.0001,22.96819]
[1779209110485,40.41,76742.27,0.0,-0.22499,0.0001,22.96909]
[1779209116481,40.41,76742.62,0.0,-0.22494,0.0001,22.96665]
[1779209121515,40.41,76739.87,0.0,-0.2252,0.0001,22.9808]
[1779209126551,40.4,76741.95,0.0,-0.22499,0.0001,22.96933]
[1779209131587,40.4,76745.46,0.0,-0.22463,0.0001,22.947]
[1779209136622,40.4,76746.01,0.0,-0.22457,0.0001,22.94375]
[1779209141658,40.4,76741.83,0.0,-0.22497,0.0001,22.96561]
[1779209144356,40.4,76738.53,0.0,-0.22528,0.0001,22.98293]
[1779209144678,40.4,76738.53,0.0,-0.22529,0.0001,22.98332]
[1779209149713,40.41,76736.0,0.0,-0.22557,0.0001,22.99864]
[1779209154554,40.41,76738.58,0.0,-0.22534,0.0001,22.98652]
[1779209155792,40.41,76739.7,0.0,-0.22524,0.0001,22.98097]
[1779209155882,40.42,76741.97,0.0,-0.22503,0.0001,22.96932]
[1779209156591,40.42,76741.97,0.0,-0.22503,0.0001,22.96932]
[1779209156866,40.42,76742.05,0.0,-0.22502,0.0001,22.96879]
[1779209161884,40.41,76745.36,0.0,-0.22469,0.0001,22.95088]
[1779209164728,40.41,76753.16,0.0,-0.22393,0.0001,22.90919]
[1779209164828,40.41,76753.31,0.0,-0.22392,0.0001,22.90833]
[1779209168572,40.41,76753.85,0.0,-0.22387,0.0001,22.90539]
[1779209168849,40.41,76757.87,0.0,-0.22348,0.0001,22.88397]
[1779209172513,40.41,76757.57,0.0,-0.22351,0.0001,22.88557]
[1779209172882,40.41,76758.21,0.0,-0.22344,0.0001,22.88216]
[1779209173073,40.41,76758.21,0.0,-0.22344,0.0001,22.88216]
[1779209173137,40.41,76758.21,0.0,-0.22344,0.0001,22.88216]
[1779209173886,40.41,76761.96,0.0,-0.22308,0.0001,22.86219]
[1779209176152,40.41,76761.91,0.0,-0.22309,0.0001,22.86252]
[1779209176200,40.41,76761.91,0.0,-0.22309,0.0001,22.86252]
[1779209176218,40.41,76761.91,0.0,-0.22309,0.0001,22.86252]
[1779209176924,40.41,76763.09,0.0,-0.22297,0.0001,22.85625]
[1779209178750,40.41,76762.41,0.0,-0.22304,0.0001,22.85989]
[1779209178926,40.41,76758.23,0.0,-0.22344,0.0001,22.88217]
[1779209184933,40.41,76759.32,0.0,-0.22334,0.0001,22.87632]
[1779209189942,40.41,76766.06,0.0,-0.22269,0.0001,22.84043]
[1779209195238,40.41,76760.69,0.0,-0.22319,0.0001,22.86565]
[1779209195291,40.41,76748.91,0.0,-0.22433,0.0001,22.9288]
[1779209197115,40.42,76748.91,0.0,-0.22434,0.0001,22.92923]
[1779209197259,40.42,76744.01,0.0,-0.22482,0.0001,22.95564]
[1779209199121,40.42,76744.01,0.0,-0.22483,0.0001,22.95603]
[1779209199125,40.42,76744.01,0.0,-0.22483,0.0001,22.95603]
[1779209199909,40.42,76742.57,0.0,-0.22498,0.0001,22.96436]
[1779209204934,40.43,76743.5,0.0,-0.22491,0.0001,22.96074]
[1779209209949,40.43,76750.95,0.0,-0.22422,0.0001,22.92292]
[1779209214955,40.44,76749.06,0.0,-0.22443,0.0001,22.93479]
[1779209219960,40.44,76747.61,0.0,-0.2246,0.0001,22.94425]
[1779209220331,40.44,76745.64,0.0,-0.2248,0.0001,22.95505]
[1779209220509,40.44,76745.64,0.0,-0.2248,0.0001,22.95505]
[1779209220925,40.44,76744.71,0.0,-0.2249,0.0001,22.96032]
[1779209225925,40.45,76743.6,0.0,-0.22502,0.0001,22.96736]
[1779209226709,40.45,76746.86,0.0,-0.22471,0.0001,22.95038]
[1779209226716,40.45,76746.86,0.0,-0.22471,0.0001,22.95038]
[1779209226759,40.45,76745.83,0.0,-0.22482,0.0001,22.95617]
[1779209232562,40.46,76743.43,0.0,-0.22507,0.0001,22.9702]
[1779209234913,40.46,76736.2,0.0,-0.22579,0.0001,23.00912]
[1779209234968,40.46,76730.49,0.0,-0.22635,0.0001,23.03984]
[1779209237165,40.46,76728.17,0.0,-0.22658,0.0001,23.05255]
[1779209237932,40.46,76727.55,0.0,-0.22665,0.0001,23.05604]
[1779209242936,40.46,76720.15,0.0,-0.22738,0.0001,23.09582]
[1779209247960,40.47,76716.51,0.0,-0.22775,0.0001,23.11564]
[1779209248084,40.47,76716.95,0.0,-0.2277,0.0001,23.11344]
[1779209248136,40.47,76716.95,0.0,-0.2277,0.0001,23.11344]
[1779209249047,40.47,76716.95,0.0,-0.2277,0.0001,23.11344]
[1779209249418,40.47,76717.21,0.0,-0.22768,0.0001,23.11219]
[1779209254454,40.47,76721.31,0.0,-0.22727,0.0001,23.08782]
[1779209259489,40.47,76729.41,0.0,-0.2265,0.0001,23.04583]
[1779209264524,40.47,76737.53,0.0,-0.22573,0.0001,23.00392]
[1779209269852,40.48,76742.36,0.0,-0.22528,0.0001,22.97939]
[1779209269891,40.48,76742.36,0.0,-0.22528,0.0001,22.97939]
[1779209270034,40.48,76741.71,0.0,-0.22535,0.0001,22.98339]
[1779209271888,40.48,76741.71,0.0,-0.22535,0.0001,22.98339]
[1779209277619,40.47,76738.26,0.0,-0.22566,0.0001,23.00011]
[1779209282651,40.47,76738.73,0.0,-0.22559,0.0001,22.99656]
[1779209287686,40.47,76737.68,0.0,-0.22568,0.0001,23.00109]
[1779209292722,40.46,76735.61,0.0,-0.22586,0.0001,23.01103]
[1779209297984,40.46,76733.17,0.0,-0.22608,0.0001,23.02312]
[1779209302813,40.46,76734.38,0.0,-0.22595,0.0001,23.01563]
[1779209302824,40.46,76732.58,0.0,-0.22612,0.0001,23.02494]
[1779209307890,40.46,76714.1,0.0,-0.22793,0.0001,23.12341]
[1779209311854,40.46,76702.05,0.0,-0.2291,0.0001,23.18382]
[1779209312178,40.46,76702.05,0.0,-0.2291,0.0001,23.18382]
[1779209312220,40.46,76702.05,0.0,-0.2291,0.0001,23.18382]
[1779209316342,40.46,76703.45,0.0,-0.22896,0.0001,23.17668]
[1779209316383,40.46,76703.45,0.0,-0.22896,0.0001,23.17668]
[1779209319912,40.46,76714.18,0.0,-0.22792,0.0001,23.1206]
[1779209324947,40.47,76712.94,0.0,-0.22806,0.0001,23.12785]
[1779209329982,40.47,76714.23,0.0,-0.22794,0.0001,23.12179]
[1779209335017,40.47,76718.39,0.0,-0.22755,0.0001,23.10078]
[1779209340025,40.47,76719.06,0.0,-0.2275,0.0001,23.09778]
[1779209345087,40.48,76721.68,0.0,-0.22726,0.0001,23.08516]
[1779209350122,40.48,76723.95,0.0,-0.22706,0.0001,23.07403]
[1779209355222,40.48,76730.23,0.0,-0.22646,0.0001,23.04168]
[1779209360961,40.48,76739.75,0.0,-0.22552,0.0001,22.99017]
[1779209366236,40.48,76738.46,0.0,-0.22562,0.0001,22.99595]
[1779209369871,40.47,76737.97,0.0,-0.22566,0.0001,22.99813]
[1779209369939,40.47,76737.97,0.0,-0.22566,0.0001,22.99813]
[1779209369993,40.47,76739.42,0.0,-0.22551,0.0001,22.99005]
[1779209373435,40.47,76740.97,0.0,-0.22534,0.0001,22.97827]
[1779209379536,40.47,76739.32,0.0,-0.22548,0.0001,22.98578]
[1779209379797,40.47,76739.32,0.0,-0.22548,0.0001,22.98578]
[1779209381808,40.47,76753.77,0.0,-0.22407,0.0001,22.90873]
[1779209383622,40.47,76753.15,0.0,-0.22413,0.0001,22.91195]
[1779209384717,40.47,76740.89,0.0,-0.22532,0.0001,22.97681]
[1779209385493,40.47,76740.89,0.0,-0.22532,0.0001,22.97681]
[1779209385739,40.47,76735.12,0.0,-0.22587,0.0001,23.00727]
[1779209390888,40.47,76740.47,0.0,-0.22538,0.0001,22.9803]
[1779209396446,40.48,76729.57,0.0,-0.22647,0.0001,23.0401]
[1779209401481,40.48,76730.45,0.0,-0.22641,0.0001,23.03684]
[1779209406516,40.49,76727.02,0.0,-0.22677,0.0001,23.05633]
[1779209411807,40.49,76726.63,0.0,-0.22682,0.0001,23.05919]
[1779209417981,40.49,76733.07,0.0,-0.22618,0.0001,23.02441]
[1779209420647,40.49,76733.3,0.0,-0.22615,0.0001,23.02283]
[1779209420774,40.49,76733.3,0.0,-0.22615,0.0001,23.02283]
[1779209420864,40.49,76733.3,0.0,-0.22615,0.0001,23.02283]
[1779209420980,40.49,76733.3,0.0,-0.22615,0.0001,23.02283]
[1779209421058,40.48,76751.09,0.0,-0.22443,0.0001,22.92854]
[1779209423639,40.48,76758.0,0.0,-0.22376,0.0001,22.89149]
[1779209424546,40.48,76758.0,0.0,-0.22376,0.0001,22.89149]
[1779209424589,40.48,76758.0,0.0,-0.22376,0.0001,22.89149]
[1779209424720,40.48,76755.98,0.0,-0.22395,0.0001,22.90213]
[1779209430401,40.48,76763.17,0.0,-0.22325,0.0001,22.86349]
[1779209435722,40.48,76758.67,0.0,-0.22365,0.0001,22.8836]
[1779209440756,40.48,76759.29,0.0,-0.22359,0.0001,22.87978]
[1779209445791,40.48,76756.01,0.0,-0.22389,0.0001,22.89664]
[1779209451834,40.47,76753.91,0.0,-0.22408,0.0001,22.90696]
[1779209456322,40.47,76754.04,0.0,-0.22406,0.0001,22.9058]
[1779209457883,40.47,76754.04,0.0,-0.22406,0.0001,22.90575]
[1779209457928,40.47,76738.52,0.0,-0.22556,0.0001,22.98798]
[1779209459197,40.47,76738.52,0.0,-0.22556,0.0001,22.98798]
[1779209460227,40.47,76737.53,0.0,-0.22567,0.0001,22.99401]
[1779209462916,40.48,76749.61,0.0,-0.2245,0.0001,22.93005]
[1779209467952,40.47,76755.94,0.0,-0.22387,0.0001,22.89553]
[1779209471125,40.47,76756.52,0.0,-0.22381,0.0001,22.89232]
[1779209471227,40.47,76758.49,0.0,-0.22362,0.0001,22.88161]
[1779209477017,40.47,76763.96,0.0,-0.22309,0.0001,22.85205]
[1779209482052,40.47,76763.38,0.0,-0.22314,0.0001,22.8548]
[1779209487086,40.47,76762.62,0.0,-0.2232,0.0001,22.85857]
[1779209492122,40.47,76766.86,0.0,-0.22277,0.0001,22.83234]
[1779209496268,40.47,76778.11,0.0,-0.22169,0.0001,22.7723]
[1779209496349,40.47,76778.11,0.0,-0.22169,0.0001,22.7723]
[1779209497478,40.47,76778.11,0.0,-0.22169,0.0001,22.77231]
[1779209498164,40.47,76782.03,0.0,-0.22131,0.0001,22.75143]
[1779209499049,40.47,76782.03,0.0,-0.22131,0.0001,22.75143]
[1779209499078,40.47,76782.03,0.0,-0.22131,0.0001,22.75143]
[1779209499179,40.47,76782.83,0.0,-0.22124,0.0001,22.74723]
[1779209504207,40.47,76785.42,0.0,-0.221,0.0001,22.73383]
[1779209506962,40.47,76784.07,0.0,-0.22113,0.0001,22.74124]
[1779209506980,40.47,76784.07,0.0,-0.22113,0.0001,22.74124]
[1779209507042,40.47,76784.07,0.0,-0.22113,0.0001,22.74124]
[1779209507229,40.47,76784.05,0.0,-0.22113,0.0001,22.74144]
[1779209507907,40.47,76784.05,0.0,-0.22113,0.0001,22.74144]
[1779209507963,40.47,76784.05,0.0,-0.22113,0.0001,22.74144]
[1779209508237,40.47,76772.18,0.0,-0.22227,0.0001,22.80488]
[1779209510843,40.47,76768.45,0.0,-0.22263,0.0001,22.82477]
[1779209510849,40.47,76768.45,0.0,-0.22263,0.0001,22.82477]
[1779209511257,40.47,76768.98,0.0,-0.22258,0.0001,22.82195]
[1779209516292,40.47,76769.71,0.0,-0.22251,0.0001,22.81803]
[1779209518358,40.47,76777.34,0.0,-0.22178,0.0001,22.77736]
[1779209519313,40.47,76779.74,0.0,-0.22155,0.0001,22.76459]
[1779209522796,40.47,76784.73,0.0,-0.22107,0.0001,22.73815]
[1779209522834,40.47,76784.73,0.0,-0.22107,0.0001,22.73815]
[1779209523696,40.47,76787.47,0.0,-0.22081,0.0001,22.7236]
[1779209523710,40.47,76787.47,0.0,-0.22081,0.0001,22.7236]
[1779209523800,40.47,76787.47,0.0,-0.22081,0.0001,22.7236]
[1779209523984,40.47,76787.47,0.0,-0.22081,0.0001,22.7236]
[1779209524060,40.47,76787.47,0.0,-0.22081,0.0001,22.7236]
[1779209524220,40.47,76787.47,0.0,-0.22081,0.0001,22.7236]
[1779209524263,40.47,76796.02,0.0,-0.22,0.0001,22.67797]
[1779209524326,40.47,76796.02,0.0,-0.22,0.0001,22.67797]
[1779209524430,40.47,76796.02,0.0,-0.22,0.0001,22.67797]
[1779209524839,40.47,76796.02,0.0,-0.22,0.0001,22.67797]
[1779209524871,40.47,76796.02,0.0,-0.22,0.0001,22.67797]
[1779209525827,40.47,76804.36,0.0,-0.2192,0.0001,22.63345]
[1779209525892,40.47,76804.36,0.0,-0.2192,0.0001,22.63345]
[1779209526201,40.47,76810.71,0.0,-0.2186,0.0001,22.5996]
[1779209531559,40.48,76809.25,0.0,-0.21876,0.0001,22.6085]
[1779209532050,40.48,76809.16,0.0,-0.21878,0.0001,22.60949]
[1779209537439,40.48,76810.92,0.0,-0.21863,0.0001,22.60133]
[1779209541125,40.48,76810.07,0.0,-0.21872,0.0001,22.60641]
[1779209543909,40.48,76803.37,0.0,-0.21937,0.0001,22.64306]
[1779209548352,40.49,76804.93,0.0,-0.21924,0.0001,22.63566]
[1779209548523,40.49,76805.9,0.0,-0.21915,0.0001,22.63067]
[1779209553560,40.49,76808.08,0.0,-0.21894,0.0001,22.61669]
[1779209558594,40.5,76810.12,0.0,-0.21877,0.0001,22.60697]
[1779209563629,40.5,76810.57,0.0,-0.21875,0.0001,22.606]
[1779209569103,40.5,76810.15,0.0,-0.2188,0.0001,22.60895]
[1779209571036,40.5,76812.49,0.0,-0.21859,0.0001,22.59712]
[1779209571128,40.5,76812.49,0.0,-0.21859,0.0001,22.59712]
[1779209571139,40.5,76812.49,0.0,-0.21859,0.0001,22.59712]
[1779209571163,40.5,76812.49,0.0,-0.21859,0.0001,22.59712]
[1779209571305,40.5,76812.49,0.0,-0.21859,0.0001,22.59712]
[1779209571371,40.51,76819.5,0.0,-0.21793,9e-05,22.55974]
[1779209571451,40.51,76819.5,0.0,-0.21793,9e-05,22.55974]
[1779209571614,40.51,76819.5,0.0,-0.21793,9e-05,22.55974]
[1779209571662,40.51,76819.5,0.0,-0.21793,9e-05,22.55974]
[1779209571940,40.51,76819.5,0.0,-0.21793,9e-05,22.55974]
[1779209572041,40.51,76824.89,0.0,-0.21742,9e-05,22.53107]
[1779209574250,40.51,76824.89,0.0,-0.21742,9e-05,22.53107]
[1779209574324,40.51,76824.89,0.0,-0.21742,9e-05,22.53107]
[1779209574296,40.51,76825.66,0.0,-0.21736,9e-05,22.52761]
[1779209576290,40.51,76825.66,0.0,-0.21737,9e-05,22.52796]
[1779209576842,40.51,76824.64,0.0,-0.21747,9e-05,22.53414]
[1779209577679,40.51,76824.64,0.0,-0.21747,9e-05,22.53414]
[1779209582762,40.52,76821.77,0.0,-0.21778,9e-05,22.55167]
[1779209587750,40.52,76820.36,0.0,-0.21794,9e-05,22.56066]
[1779209589739,40.53,76824.71,0.0,-0.21754,9e-05,22.53803]
[1779209590461,40.53,76828.32,0.0,-0.2172,9e-05,22.51904]
[1779209590711,40.53,76828.32,0.0,-0.2172,9e-05,22.51904]
[1779209590926,40.53,76832.69,0.0,-0.2168,9e-05,22.49595]
[1779209592475,40.53,76832.69,0.0,-0.2168,9e-05,22.49637]
[1779209593375,40.53,76837.48,0.0,-0.21636,9e-05,22.47103]
[1779209598396,40.54,76838.85,0.0,-0.21626,9e-05,22.46555]
[1779209599105,40.54,76840.95,0.0,-0.21607,9e-05,22.45468]
[1779209600058,40.54,76841.46,0.0,-0.21603,9e-05,22.45238]
[1779209600088,40.54,76841.46,0.0,-0.21603,9e-05,22.45238]
[1779209600246,40.54,76840.47,0.0,-0.21613,9e-05,22.45816]
[1779209604871,40.54,76832.24,0.0,-0.21693,9e-05,22.50356]
[1779209604891,40.54,76832.24,0.0,-0.21693,9e-05,22.50356]
[1779209606568,40.55,76832.92,0.0,-0.21687,9e-05,22.5004]
[1779209607155,40.55,76823.65,0.0,-0.21775,9e-05,22.55045]
[1779209608269,40.55,76813.04,0.0,-0.21876,0.0001,22.60755]
[1779209613980,40.55,76810.17,0.0,-0.21903,0.0001,22.62022]
[1779209614860,40.55,76810.17,0.0,-0.21903,0.0001,22.62022]
[1779209615275,40.55,76807.02,0.0,-0.21933,0.0001,22.63718]
[1779209621033,40.55,76807.93,0.0,-0.21925,0.0001,22.6329]
[1779209626067,40.55,76815.26,0.0,-0.21856,9e-05,22.59429]
[1779209631103,40.56,76819.17,0.0,-0.21821,9e-05,22.57407]
[1779209636138,40.56,76810.15,0.0,-0.21907,0.0001,22.62316]
[1779209641173,40.56,76808.08,0.0,-0.21928,0.0001,22.6348]
[1779209646208,40.56,76806.91,0.0,-0.2194,0.0001,22.6415]
[1779209650242,40.56,76818.92,0.0,-0.21827,9e-05,22.57774]
[1779209655277,40.57,76826.23,0.0,-0.21759,9e-05,22.53958]
[1779209660313,40.57,76824.39,0.0,-0.21779,9e-05,22.55056]
[1779209665349,40.57,76821.8,0.0,-0.21805,9e-05,22.56557]
[1779209668373,40.57,76811.54,0.0,-0.21903,0.0001,22.62116]
[1779209673405,40.58,76810.02,0.0,-0.21917,0.0001,22.62664]
[1779209678440,40.58,76809.33,0.0,-0.21925,0.0001,22.63101]
[1779209683475,40.58,76811.39,0.0,-0.21906,0.0001,22.62071]
[1779209688510,40.58,76808.59,0.0,-0.21934,0.0001,22.63641]
[1779209693546,40.59,76807.35,0.0,-0.21947,0.0001,22.64365]
[1779209698581,40.59,76807.49,0.0,-0.21947,0.0001,22.64348]
[1779209703621,40.59,76810.92,0.0,-0.21915,0.0001,22.62575]
[1779209708654,40.59,76810.88,0.0,-0.21917,0.0001,22.62665]
[1779209713692,40.59,76812.61,0.0,-0.21901,9e-05,22.6181]
[1779209718745,40.6,76815.85,0.0,-0.21872,9e-05,22.60152]
[1779209723121,40.6,76828.02,0.0,-0.21758,9e-05,22.53699]
[1779209723560,40.6,76815.57,0.0,-0.21876,9e-05,22.6041]
[1779209728833,40.6,76813.55,0.0,-0.21897,9e-05,22.6157]
[1779209735853,40.61,76812.77,0.0,-0.21904,9e-05,22.6177]
[1779209740887,40.61,76814.26,0.0,-0.21891,9e-05,22.61047]
[1779209745922,40.61,76818.69,0.0,-0.21851,9e-05,22.58772]
[1779209750958,40.61,76815.6,0.0,-0.21882,9e-05,22.60519]
[1779209755994,40.62,76808.7,0.0,-0.21949,0.0001,22.64288]
[1779209759032,40.62,76808.16,0.0,-0.21954,0.0001,22.646]
[1779209759040,40.62,76815.01,0.0,-0.21889,9e-05,22.60954]
[1779209764049,40.62,76818.51,0.0,-0.21858,9e-05,22.59177]
[1779209765134,40.62,76818.51,0.0,-0.21858,9e-05,22.59177]
[1779209773833,40.63,76815.25,0.0,-0.21891,9e-05,22.61084]
[1779209780160,40.63,76808.84,0.0,-0.21954,0.0001,22.64625]
[1779209785197,40.63,76809.09,0.0,-0.21953,0.0001,22.64561]
[1779209786873,40.63,76804.03,0.0,-0.22002,0.0001,22.67274]
[1779209787182,40.63,76804.03,0.0,-0.22002,0.0001,22.67274]
[1779209789420,40.63,76797.85,0.0,-0.22061,0.0001,22.70582]
[1779209789512,40.63,76797.75,0.0,-0.22062,0.0001,22.70642]
[1779209794523,40.63,76798.18,0.0,-0.22056,0.0001,22.70097]
[1779209799546,40.64,76804.22,0.0,-0.21999,0.0001,22.66911]
[1779209804556,40.64,76806.53,0.0,-0.21978,0.0001,22.65711]
[1779209809564,40.64,76808.36,0.0,-0.21961,0.0001,22.6478]
[1779209810617,40.64,76820.1,0.0,-0.2185,9e-05,22.58533]
[1779209815659,40.64,76822.26,0.0,-0.21831,9e-05,22.57469]
[1779209820151,40.64,76821.8,0.0,-0.21837,9e-05,22.57794]
[1779209820442,40.64,76821.8,0.0,-0.21837,9e-05,22.57814]
[1779209823244,40.65,76830.31,0.0,-0.21757,9e-05,22.53303]
[1779209823463,40.65,76830.31,0.0,-0.21758,9e-05,22.53329]
[1779209828502,40.65,76829.4,0.0,-0.21768,9e-05,22.53947]
[1779209833533,40.66,76831.61,0.0,-0.21754,9e-05,22.5314]
[1779209838569,40.7,76827.92,0.0,-0.21806,9e-05,22.56174]
[1779209842562,40.72,76831.62,0.0,-0.21783,9e-05,22.54866]
[1779209845347,40.74,76835.97,0.0,-0.21753,9e-05,22.53241]
[1779209850654,40.77,76843.41,0.0,-0.21701,9e-05,22.50302]
[1779209855689,40.8,76847.91,0.0,-0.21673,9e-05,22.48572]
[1779209860724,40.81,76844.86,0.0,-0.21704,9e-05,22.50305]
[1779209865764,40.81,76847.99,0.0,-0.21676,9e-05,22.48724]
[1779209870800,40.81,76851.16,0.0,-0.21647,9e-05,22.47128]
[1779209875842,40.81,76854.97,0.0,-0.21613,9e-05,22.45188]
[1779209881624,40.82,76857.15,0.0,-0.21595,9e-05,22.44145]
[1779209886917,40.82,76857.8,0.0,-0.21591,9e-05,22.43898]
[1779209891953,40.82,76861.31,0.0,-0.21559,9e-05,22.42124]
[1779209896989,40.83,76867.96,0.0,-0.21499,9e-05,22.3869]
[1779209902025,40.83,76865.3,0.0,-0.21525,9e-05,22.40188]
[1779209907060,40.83,76861.89,0.0,-0.21558,9e-05,22.4208]
[1779209912094,40.83,76860.37,0.0,-0.21571,9e-05,22.42604]
[1779209917130,40.84,76859.18,0.0,-0.21583,9e-05,22.43286]
[1779209922164,40.84,76848.11,0.0,-0.21687,9e-05,22.49216]
[1779209927203,40.84,76843.98,0.0,-0.21726,9e-05,22.51429]
[1779209932235,40.84,76837.21,0.0,-0.2179,9e-05,22.55055]
[1779209937552,40.84,76836.87,0.0,-0.21794,9e-05,22.55268]
[1779209942306,40.84,76851.06,0.0,-0.21661,9e-05,22.47752]
[1779209947340,40.84,76854.16,0.0,-0.21633,9e-05,22.46136]
[1779209952375,40.84,76843.53,0.0,-0.21734,9e-05,22.51866]
[1779209957409,40.84,76839.05,0.0,-0.21777,9e-05,22.54309]
[1779209962444,40.85,76837.25,0.0,-0.21795,9e-05,22.55317]
[1779209967479,40.85,76839.82,0.0,-0.21771,9e-05,22.53995]
[1779209972515,40.85,76844.46,0.0,-0.21726,9e-05,22.51233]
[1779209977553,40.85,76845.35,0.0,-0.21719,9e-05,22.50805]
[1779209978296,40.85,76845.35,0.0,-0.21719,9e-05,22.50805]
[1779209978561,40.85,76846.15,0.0,-0.21711,9e-05,22.50388]
[1779209983596,40.85,76847.27,0.0,-0.21702,9e-05,22.49839]
[1779209988631,40.85,76845.17,0.0,-0.21722,9e-05,22.51018]
[1779209993667,40.86,76837.69,0.0,-0.21794,9e-05,22.55054]
[1779209998700,40.86,76835.21,0.0,-0.21818,9e-05,22.56412]
[1779210002020,40.86,76835.41,0.0,-0.21816,9e-05,22.56329]
[1779210002648,40.86,76835.41,0.0,-0.21816,9e-05,22.56329]
[1779210002730,40.86,76845.07,0.0,-0.21725,9e-05,22.51182]
[1779210007767,40.86,76841.22,0.0,-0.21762,9e-05,22.53269]
[1779210008734,40.86,76841.22,0.0,-0.21762,9e-05,22.53269]
[1779210008776,40.86,76839.61,0.0,-0.21777,9e-05,22.54137]
[1779210013784,40.86,76836.48,0.0,-0.21807,9e-05,22.55841]
[1779210018792,40.86,76828.48,0.0,-0.21884,9e-05,22.60134]
[1779210023793,40.86,76828.56,0.0,-0.21883,9e-05,22.6012]
[1779210028802,40.86,76827.77,0.0,-0.21891,9e-05,22.60565]
[1779210033802,40.86,76823.58,0.0,-0.21929,9e-05,22.62465]
[1779210038830,40.86,76823.89,0.0,-0.21926,9e-05,22.6231]
[1779210040284,40.86,76824.5,0.0,-0.2192,9e-05,22.61989]
[1779210040326,40.86,76824.5,0.0,-0.2192,9e-05,22.61989]
[1779210040839,40.86,76817.61,0.0,-0.21986,9e-05,22.65646]
[1779210042959,40.86,76819.08,0.0,-0.21972,9e-05,22.64861]
[1779210043275,40.86,76819.08,0.0,-0.21972,9e-05,22.64861]
[1779210043368,40.86,76818.67,0.0,-0.21975,9e-05,22.65076]
[1779210047295,40.86,76830.5,0.0,-0.21863,9e-05,22.58774]
[1779210052825,40.86,76818.94,0.0,-0.21972,9e-05,22.64885]
[1779210058150,40.86,76821.16,0.0,-0.2195,9e-05,22.63674]
[1779210062896,40.86,76810.41,0.0,-0.22052,9e-05,22.69365]
[1779210067930,40.86,76809.09,0.0,-0.22064,9e-05,22.70048]
[1779210073255,40.86,76808.85,0.0,-0.22066,9e-05,22.70147]
[1779210078289,40.86,76809.64,0.0,-0.22058,9e-05,22.69712]
[1779210083115,40.86,76809.24,0.0,-0.22062,9e-05,22.69909]
[1779210083172,40.86,76809.24,0.0,-0.22062,9e-05,22.69909]
[1779210087247,40.86,76802.16,0.0,-0.22129,0.0001,22.73627]
[1779210092351,40.86,76809.05,0.0,-0.22061,9e-05,22.69614]
[1779210092362,40.86,76809.05,0.0,-0.22061,9e-05,22.69614]
[1779210098429,40.86,76821.01,0.0,-0.21948,9e-05,22.63278]
[1779210103466,40.86,76820.46,0.0,-0.21953,9e-05,22.63598]
[1779210108499,40.86,76816.84,0.0,-0.21988,9e-05,22.65541]
[1779210113535,40.86,76820.07,0.0,-0.21958,9e-05,22.63859]
[1779210119576,40.86,76818.53,0.0,-0.21973,9e-05,22.64719]
[1779210124612,40.86,76816.14,0.0,-0.21996,9e-05,22.66024]
[1779210129647,40.86,76816.35,0.0,-0.21995,9e-05,22.65947]
[1779210134766,40.86,76817.16,0.0,-0.21988,9e-05,22.65551]
[1779210134874,40.86,76817.16,0.0,-0.21988,9e-05,22.65551]
[1779210136101,40.87,76825.54,0.0,-0.21909,9e-05,22.61128]
[1779210140594,40.87,76831.19,0.0,-0.21857,9e-05,22.58197]
[1779210145362,40.87,76834.33,0.0,-0.21829,9e-05,22.56615]
[1779210150794,40.87,76838.31,0.0,-0.21793,9e-05,22.546]
[1779210155829,40.88,76834.83,0.0,-0.21825,9e-05,22.56176]
[1779210160863,40.88,76843.42,0.0,-0.21745,9e-05,22.51678]
[1779210165898,40.88,76849.29,0.0,-0.21691,9e-05,22.48636]
[1779210169927,40.88,76836.41,0.0,-0.21814,9e-05,22.55559]
[1779210174963,40.88,76832.79,0.0,-0.21848,9e-05,22.57523]
[1779210180028,40.88,76833.31,0.0,-0.21844,9e-05,22.57279]
[1779210185034,40.89,76832.04,0.0,-0.21857,9e-05,22.58]
[1779210190065,40.89,76829.79,0.0,-0.21879,9e-05,22.59229]
[1779210195103,40.89,76829.38,0.0,-0.21883,9e-05,22.59495]
[1779210200138,40.89,76831.5,0.0,-0.21864,9e-05,22.5839]
[1779210205887,40.89,76840.8,0.0,-0.21777,9e-05,22.53481]
[1779210207514,40.89,76843.32,0.0,-0.21753,9e-05,22.52164]
[1779210208063,40.89,76844.8,0.0,-0.2174,9e-05,22.51403]
[1779210213966,40.9,76844.82,0.0,-0.21739,9e-05,22.5114]
[1779210219273,40.9,76845.87,0.0,-0.21731,9e-05,22.50668]
[1779210224309,40.9,76843.27,0.0,-0.21757,9e-05,22.52143]
[1779210229827,40.9,76837.53,0.0,-0.21812,9e-05,22.55263]
[1779210235326,40.91,76839.05,0.0,-0.21799,9e-05,22.54567]
[1779210236126,40.91,76843.99,0.0,-0.21753,9e-05,22.51957]
[1779210236161,40.91,76843.99,0.0,-0.21753,9e-05,22.51957]
[1779210236291,40.91,76843.99,0.0,-0.21753,9e-05,22.51957]
[1779210236704,40.91,76861.27,0.0,-0.21592,9e-05,22.42768]
[1779210238472,40.91,76861.27,0.0,-0.21592,9e-05,22.42799]
[1779210238483,40.91,76861.27,0.0,-0.21592,9e-05,22.42799]
[1779210238502,40.91,76861.27,0.0,-0.21592,9e-05,22.42799]
[1779210238661,40.91,76867.36,0.0,-0.21535,9e-05,22.3957]
[1779210244460,40.91,76880.63,0.0,-0.21414,9e-05,22.32624]
[1779210250045,40.92,76884.47,0.0,-0.21381,9e-05,22.3069]
[1779210255260,40.92,76886.76,0.0,-0.21362,9e-05,22.29647]
[1779210260572,40.93,76885.4,0.0,-0.21378,9e-05,22.30561]
[1779210265657,40.93,76877.54,0.0,-0.21453,9e-05,22.34876]
[1779210268232,40.93,76877.13,0.0,-0.21458,9e-05,22.35165]
[1779210268239,40.93,76877.13,0.0,-0.21458,9e-05,22.35165]
[1779210268629,40.94,76885.14,0.0,-0.21384,9e-05,22.30908]
[1779210273707,40.94,76886.84,0.0,-0.21368,9e-05,22.29773]
[1779210279706,40.95,76891.67,0.0,-0.21327,9e-05,22.27395]
[1779210284740,40.95,76888.5,0.0,-0.21359,9e-05,22.29259]
[1779210289777,40.96,76891.58,0.0,-0.21333,9e-05,22.27777]
[1779210294812,40.96,76897.26,0.0,-0.21283,9e-05,22.24911]
[1779210299848,40.97,76907.58,0.0,-0.2119,9e-05,22.19527]
[1779210304882,40.96,76903.34,0.0,-0.21229,9e-05,22.21767]
[1779210309917,40.96,76902.22,0.0,-0.21238,9e-05,22.22324]
[1779210314952,40.97,76895.17,0.0,-0.21306,9e-05,22.26227]
[1779210319989,40.97,76884.77,0.0,-0.21404,9e-05,22.31911]
[1779210325025,40.97,76893.61,0.0,-0.21324,9e-05,22.27285]
[1779210330061,40.98,76892.54,0.0,-0.21336,9e-05,22.27975]
[1779210335093,40.98,76892.21,0.0,-0.21338,9e-05,22.27923]
[1779210340131,40.98,76891.99,0.0,-0.21342,9e-05,22.28153]
[1779210345167,40.99,76893.14,0.0,-0.21333,9e-05,22.27648]
[1779210350203,40.99,76891.43,0.0,-0.21351,9e-05,22.28672]
[1779210355237,40.99,76890.94,0.0,-0.21357,9e-05,22.29039]
[1779210360993,41.0,76894.12,0.0,-0.2133,9e-05,22.27463]
[1779210366324,41.0,76897.57,0.0,-0.213,9e-05,22.25707]
[1779210371359,41.0,76897.4,0.0,-0.21303,9e-05,22.25905]
[1779210376394,41.01,76887.72,0.0,-0.21394,9e-05,22.31179]
[1779210381649,41.01,76881.12,0.0,-0.21457,9e-05,22.34785]
[1779210387471,41.01,76873.82,0.0,-0.21526,9e-05,22.38747]
[1779210392506,41.01,76879.21,0.0,-0.21474,9e-05,22.35577]
[1779210397541,41.02,76880.26,0.0,-0.21466,9e-05,22.35075]
[1779210400084,41.02,76882.2,0.0,-0.21448,9e-05,22.34049]
[1779210400195,41.02,76882.2,0.0,-0.21448,9e-05,22.34049]
[1779210400221,41.02,76882.2,0.0,-0.21448,9e-05,22.34049]
[1779210400215,41.02,76884.19,0.0,-0.21429,9e-05,22.32997]
[1779210401278,41.02,76884.06,0.0,-0.21431,9e-05,22.33077]
[1779210402345,41.02,76884.06,0.0,-0.21431,9e-05,22.33077]
[1779210402359,41.02,76884.06,0.0,-0.21431,9e-05,22.33077]
[1779210402463,41.02,76884.06,0.0,-0.21431,9e-05,22.33077]
[1779210402492,41.02,76884.06,0.0,-0.21431,9e-05,22.33077]
[1779210402669,41.02,76884.06,0.0,-0.21431,9e-05,22.33077]
[1779210402684,41.02,76882.04,0.0,-0.2145,9e-05,22.34175]
[1779210404028,41.02,76882.04,0.0,-0.2145,9e-05,22.34175]
[1779210404077,41.02,76881.61,0.0,-0.21454,9e-05,22.34413]
[1779210406155,41.02,76880.78,0.0,-0.21462,9e-05,22.34864]
[1779210406184,41.02,76880.78,0.0,-0.21462,9e-05,22.34864]
[1779210406344,41.02,76873.03,0.0,-0.21534,9e-05,22.39003]
[1779210406604,41.02,76873.03,0.0,-0.21534,9e-05,22.39005]
[1779210411639,41.02,76867.82,0.0,-0.21583,9e-05,22.4179]
[1779210416796,41.02,76860.78,0.0,-0.21649,9e-05,22.45549]
[1779210417272,41.02,76860.78,0.0,-0.21649,9e-05,22.45549]
[1779210418455,41.02,76861.09,0.0,-0.21646,9e-05,22.45391]
[1779210419148,41.02,76858.34,0.0,-0.21672,9e-05,22.46853]
[1779210424730,41.02,76859.51,0.0,-0.21661,9e-05,22.46231]
[1779210426130,41.02,76859.51,0.0,-0.21661,9e-05,22.46231]
[1779210429498,41.02,76870.16,0.0,-0.21562,9e-05,22.40586]
[1779210434405,41.02,76874.71,0.0,-0.2152,9e-05,22.38215]
[1779210435265,41.02,76873.89,0.0,-0.21528,9e-05,22.38664]
[1779210439103,41.02,76871.03,0.0,-0.21555,9e-05,22.40222]
[1779210439151,41.02,76871.03,0.0,-0.21555,9e-05,22.40222]
[1779210439250,41.02,76880.69,0.0,-0.21466,9e-05,22.35085]
[1779210439744,41.02,76880.69,0.0,-0.21466,9e-05,22.35085]
[1779210439821,41.02,76880.69,0.0,-0.21466,9e-05,22.35085]
[1779210439860,41.02,76880.69,0.0,-0.21466,9e-05,22.35085]
[1779210439873,41.02,76880.69,0.0,-0.21466,9e-05,22.35085]
[1779210440012,41.02,76880.69,0.0,-0.21466,9e-05,22.35085]
[1779210440050,41.02,76880.69,0.0,-0.21466,9e-05,22.35085]
[1779210440214,41.02,76880.69,0.0,-0.21466,9e-05,22.35085]
[1779210440248,41.02,76880.69,0.0,-0.21466,9e-05,22.35085]
[1779210440257,41.02,76888.35,0.0,-0.21395,9e-05,22.31014]
[1779210440424,41.02,76888.35,0.0,-0.21395,9e-05,22.31014]
[1779210440492,41.02,76888.35,0.0,-0.21395,9e-05,22.31014]
[1779210440545,41.02,76888.35,0.0,-0.21395,9e-05,22.31014]
[1779210440565,41.02,76888.35,0.0,-0.21395,9e-05,22.31014]
[1779210440572,41.02,76888.35,0.0,-0.21395,9e-05,22.31014]
[1779210440604,41.02,76888.35,0.0,-0.21395,9e-05,22.31014]
[1779210440712,41.02,76888.35,0.0,-0.21395,9e-05,22.31014]
[1779210440738,41.02,76888.35,0.0,-0.21395,9e-05,22.31014]
[1779210440796,41.02,76888.35,0.0,-0.21395,9e-05,22.31014]
[1779210440815,41.02,76888.35,0.0,-0.21395,9e-05,22.31014]
[1779210440916,41.02,76892.6,0.0,-0.21356,9e-05,22.28765]
[1779210443537,41.03,76892.16,0.0,-0.21361,9e-05,22.29049]
[1779210443864,41.03,76892.03,0.0,-0.21362,9e-05,22.29143]
[1779210444877,41.03,76892.03,0.0,-0.21362,9e-05,22.29143]
[1779210445359,41.03,76890.8,0.0,-0.21374,9e-05,22.29824]
[1779210450439,41.03,76880.65,0.0,-0.2147,9e-05,22.35346]
[1779210451229,41.03,76880.65,0.0,-0.2147,9e-05,22.35346]
[1779210451289,41.03,76880.65,0.0,-0.2147,9e-05,22.35346]
[1779210456955,41.03,76876.05,0.0,-0.21512,9e-05,22.37542]
[1779210462996,41.03,76879.48,0.0,-0.21481,9e-05,22.35755]
[1779210468059,41.03,76872.16,0.0,-0.21549,9e-05,22.3969]
[1779210473143,41.04,76870.14,0.0,-0.21568,9e-05,22.40778]
[1779210479109,41.04,76869.98,0.0,-0.2157,9e-05,22.4088]
[1779210484145,41.04,76869.15,0.0,-0.21578,9e-05,22.41332]
[1779210485431,41.04,76862.47,0.0,-0.2164,9e-05,22.44882]
[1779210491193,41.04,76857.5,0.0,-0.21687,9e-05,22.47545]
[1779210491502,41.04,76857.5,0.0,-0.21687,9e-05,22.47545]
[1779210492200,41.04,76857.51,0.0,-0.21687,9e-05,22.47542]
[1779210497236,41.04,76862.67,0.0,-0.21639,9e-05,22.44822]
[1779210502270,41.04,76859.43,0.0,-0.2167,9e-05,22.46574]
[1779210507307,41.04,76859.68,0.0,-0.21668,9e-05,22.46459]
[1779210512342,41.04,76867.3,0.0,-0.21595,9e-05,22.42092]
[1779210514589,41.04,76869.04,0.0,-0.21579,9e-05,22.41183]
[1779210520396,41.04,76868.69,0.0,-0.21583,9e-05,22.41424]
[1779210527446,41.04,76870.15,0.0,-0.21571,9e-05,22.40716]
[1779210532482,41.05,76867.29,0.0,-0.21598,9e-05,22.42284]
[1779210537518,41.05,76868.06,0.0,-0.21592,9e-05,22.41913]
[1779210542556,41.05,76867.96,0.0,-0.21593,9e-05,22.42003]
[1779210547589,41.05,76867.31,0.0,-0.216,9e-05,22.42387]
[1779210552626,41.05,76869.12,0.0,-0.21584,9e-05,22.41458]
[1779210557663,41.05,76866.89,0.0,-0.21605,9e-05,22.4269]
[1779210562696,41.05,76866.8,0.0,-0.21607,9e-05,22.4277]
[1779210566571,41.05,76863.09,0.0,-0.21642,9e-05,22.44755]
[1779210567334,41.05,76863.09,0.0,-0.21642,9e-05,22.44755]
[1779210574781,41.06,76868.11,0.0,-0.21594,9e-05,22.4181]
[1779210579815,41.06,76865.78,0.0,-0.21616,9e-05,22.43074]
[1779210583395,41.06,76864.04,0.0,-0.21632,9e-05,22.44006]
[1779210587348,41.06,76859.92,0.0,-0.21671,9e-05,22.46202]
[1779210589206,41.06,76843.95,0.0,-0.2182,9e-05,22.54655]
[1779210594922,41.05,76847.36,0.0,-0.21787,9e-05,22.5279]
[1779210598343,41.05,76847.68,0.0,-0.21784,9e-05,22.52603]
[1779210598373,41.05,76849.45,0.0,-0.21767,9e-05,22.51656]
[1779210603986,41.05,76855.36,0.0,-0.21711,9e-05,22.48483]
[1779210609229,41.05,76856.1,0.0,-0.21704,9e-05,22.48076]
[1779210615063,41.05,76863.94,0.0,-0.21631,9e-05,22.43913]
[1779210618373,41.05,76865.2,0.0,-0.21619,9e-05,22.43248]
[1779210618388,41.05,76871.95,0.0,-0.21556,9e-05,22.39661]
[1779210624126,41.05,76875.18,0.0,-0.21527,9e-05,22.38]
[1779210629538,41.06,76874.06,0.0,-0.21538,9e-05,22.3864]
[1779210639234,41.06,76871.91,0.0,-0.21558,9e-05,22.39572]
[1779210644269,41.06,76868.54,0.0,-0.2159,9e-05,22.41409]
[1779210649303,41.06,76867.69,0.0,-0.21599,9e-05,22.41904]
[1779210656917,41.06,76863.31,0.0,-0.21641,9e-05,22.44282]
[1779210659381,41.06,76866.62,0.0,-0.2161,9e-05,22.42542]
[1779210664411,41.07,76864.36,0.0,-0.21632,9e-05,22.43777]
[1779210669446,41.07,76868.6,0.0,-0.21593,9e-05,22.41556]
[1779210674520,41.07,76866.36,0.0,-0.21614,9e-05,22.42778]
[1779210680523,41.07,76872.58,0.0,-0.21557,9e-05,22.39537]
[1779210683453,41.07,76871.82,0.0,-0.21565,9e-05,22.39965]
[1779210685558,41.07,76850.77,0.0,-0.21762,9e-05,22.51157]
[1779210690594,41.07,76852.88,0.0,-0.21742,9e-05,22.50026]
[1779210695622,41.07,76847.38,0.0,-0.21791,9e-05,22.52578]
[1779210701671,41.07,76849.96,0.0,-0.21766,9e-05,22.51155]
[1779210707591,41.07,76851.56,0.0,-0.2175,9e-05,22.50291]
[1779210716780,41.06,76855.21,0.0,-0.21715,9e-05,22.48257]
[1779210721816,41.06,76857.75,0.0,-0.2169,9e-05,22.4687]
[1779210726990,41.06,76857.94,0.0,-0.21688,9e-05,22.46747]
[1779210729924,41.06,76852.82,0.0,-0.21735,9e-05,22.49431]
[1779210729977,41.06,76856.08,0.0,-0.21705,9e-05,22.4768]
[1779210733486,41.06,76863.18,0.0,-0.21638,9e-05,22.43895]
[1779210733546,41.06,76863.18,0.0,-0.21638,9e-05,22.43895]
[1779210733567,41.06,76863.18,0.0,-0.21638,9e-05,22.43895]
[1779210733652,41.06,76861.97,0.0,-0.21649,9e-05,22.44533]
[1779210736582,41.06,76869.15,0.0,-0.21582,9e-05,22.40713]
[1779210736613,41.06,76869.15,0.0,-0.21582,9e-05,22.40713]
[1779210740948,41.06,76882.82,0.0,-0.21455,9e-05,22.33453]
[1779210742201,41.06,76882.82,0.0,-0.21455,9e-05,22.33453]
[1779210742249,41.06,76882.82,0.0,-0.21455,9e-05,22.33453]
[1779210742258,41.06,76882.82,0.0,-0.21455,9e-05,22.33453]
[1779210742358,41.06,76882.79,0.0,-0.21456,9e-05,22.33479]
[1779210745171,41.06,76882.67,0.0,-0.21457,9e-05,22.33562]
[1779210745182,41.06,76882.67,0.0,-0.21457,9e-05,22.33562]
[1779210745231,41.06,76882.67,0.0,-0.21457,9e-05,22.33562]
[1779210745276,41.06,76882.67,0.0,-0.21457,9e-05,22.33562]
[1779210745380,41.06,76882.67,0.0,-0.21457,9e-05,22.33562]
[1779210745413,41.06,76882.67,0.0,-0.21457,9e-05,22.33562]
[1779210745509,41.06,76884.06,0.0,-0.21444,9e-05,22.32832]
[1779210747414,41.06,76884.06,0.0,-0.21445,9e-05,22.32843]
[1779210747456,41.06,76884.61,0.0,-0.2144,9e-05,22.32561]
[1779210749289,41.06,76884.61,0.0,-0.2144,9e-05,22.32573]
[1779210749294,41.06,76884.61,0.0,-0.2144,9e-05,22.32573]
[1779210749366,41.06,76884.61,0.0,-0.2144,9e-05,22.32573]
[1779210749379,41.06,76885.34,0.0,-0.21433,9e-05,22.32195]
[1779210751364,41.06,76885.34,0.0,-0.21433,9e-05,22.32207]
[1779210751456,41.06,76885.34,0.0,-0.21433,9e-05,22.32207]
[1779210751493,41.06,76885.34,0.0,-0.21433,9e-05,22.32207]
[1779210751553,41.06,76887.45,0.0,-0.21412,9e-05,22.30753]
[1779210754642,41.06,76887.38,0.0,-0.21413,9e-05,22.30818]
[1779210754662,41.06,76887.38,0.0,-0.21413,9e-05,22.30818]
[1779210754672,41.06,76887.38,0.0,-0.21413,9e-05,22.30818]
[1779210756481,41.07,76884.32,0.0,-0.21442,9e-05,22.32476]
[1779210756497,41.07,76883.69,0.0,-0.21448,9e-05,22.32823]
[1779210757565,41.07,76883.69,0.0,-0.21448,9e-05,22.32823]
[1779210757614,41.07,76883.69,0.0,-0.21448,9e-05,22.32823]
[1779210759145,41.07,76884.3,0.0,-0.21443,9e-05,22.32522]
[1779210759268,41.07,76889.15,0.0,-0.21398,9e-05,22.29951]
[1779210763681,41.07,76892.72,0.0,-0.21366,9e-05,22.281]
[1779210763717,41.07,76899.01,0.0,-0.21308,9e-05,22.24763]
[1779210764111,41.07,76899.01,0.0,-0.21308,9e-05,22.24787]
[1779210765787,41.07,76898.06,0.0,-0.21317,9e-05,22.25318]
[1779210769763,41.07,76898.31,0.0,-0.21317,9e-05,22.2528]
[1779210775188,41.07,76897.96,0.0,-0.2132,9e-05,22.25485]
[1779210776815,41.07,76896.97,0.0,-0.21329,9e-05,22.25995]
[1779210776861,41.07,76896.97,0.0,-0.21329,9e-05,22.25995]
[1779210777225,41.07,76895.16,0.0,-0.21346,9e-05,22.26961]
[1779210778225,41.07,76881.24,0.0,-0.21475,9e-05,22.344]
[1779210783578,41.07,76874.4,0.0,-0.21539,9e-05,22.38042]
[1779210785994,41.07,76876.77,0.0,-0.21517,9e-05,22.36777]
[1779210791320,41.07,76878.21,0.0,-0.21503,9e-05,22.36004]
[1779210796355,41.07,76879.52,0.0,-0.21491,9e-05,22.35302]
[1779210801390,41.07,76886.88,0.0,-0.21423,9e-05,22.31391]
[1779210802295,41.07,76886.88,0.0,-0.21423,9e-05,22.31391]
[1779210808438,41.07,76889.13,0.0,-0.21403,9e-05,22.30228]
[1779210813474,41.08,76887.35,0.0,-0.21417,9e-05,22.30865]
[1779210816756,41.08,76882.06,0.0,-0.21467,9e-05,22.33694]
[1779210823712,41.08,76870.39,0.0,-0.21575,9e-05,22.39913]
[1779210829587,41.08,76875.95,0.0,-0.21524,9e-05,22.36992]
[1779210834621,41.08,76878.43,0.0,-0.21502,9e-05,22.35706]
[1779210836835,41.08,76884.53,0.0,-0.21445,9e-05,22.32473]
[1779210841359,41.08,76884.92,0.0,-0.21442,9e-05,22.32313]
[1779210841390,41.08,76884.92,0.0,-0.21442,9e-05,22.32313]
[1779210841449,41.08,76884.92,0.0,-0.21442,9e-05,22.32313]
[1779210841549,41.08,76884.92,0.0,-0.21442,9e-05,22.32313]
[1779210841670,41.08,76884.92,0.0,-0.21443,9e-05,22.32325]
[1779210842880,41.08,76890.23,0.0,-0.21394,9e-05,22.29507]
[1779210843686,41.08,76892.02,0.0,-0.21377,9e-05,22.28568]
[1779210848025,41.08,76889.45,0.0,-0.21402,9e-05,22.30007]
[1779210849000,41.08,76883.47,0.0,-0.21458,9e-05,22.33209]
[1779210849538,41.08,76883.47,0.0,-0.21458,9e-05,22.33209]
[1779210849574,41.08,76883.47,0.0,-0.21458,9e-05,22.33209]
[1779210849728,41.08,76879.81,0.0,-0.21492,9e-05,22.3517]
[1779210854762,41.09,76878.32,0.0,-0.21507,9e-05,22.36006]
[1779210859797,41.09,76879.43,0.0,-0.21497,9e-05,22.35454]
[1779210864832,41.09,76882.73,0.0,-0.21467,9e-05,22.33738]
[1779210870254,41.09,76885.28,0.0,-0.21444,9e-05,22.32422]
[1779210871212,41.09,76885.87,0.0,-0.21439,9e-05,22.32131]
[1779210871842,41.09,76887.6,0.0,-0.21421,9e-05,22.30867]
[1779210871863,41.09,76887.6,0.0,-0.21421,9e-05,22.30867]
[1779210871896,41.09,76891.94,0.0,-0.21381,9e-05,22.28566]
[1779210875438,41.09,76893.69,0.0,-0.21365,9e-05,22.27683]
[1779210875663,41.09,76893.69,0.0,-0.21365,9e-05,22.27683]
[1779210875689,41.09,76893.69,0.0,-0.21365,9e-05,22.27683]
[1779210875760,41.09,76893.61,0.0,-0.21367,9e-05,22.27745]
[1779210877511,41.09,76893.61,0.0,-0.21367,9e-05,22.27745]
[1779210877673,41.09,76894.91,0.0,-0.21355,9e-05,22.27091]
[1779210882959,41.1,76892.91,0.0,-0.21375,9e-05,22.28261]
[1779210884124,41.1,76892.91,0.0,-0.21375,9e-05,22.28261]
[1779210884707,41.1,76892.27,0.0,-0.21382,9e-05,22.28643]
[1779210890011,41.1,76891.88,0.0,-0.21387,9e-05,22.28953]
[1779210895044,41.11,76894.67,0.0,-0.21363,9e-05,22.27574]
[1779210897875,41.11,76897.12,0.0,-0.21341,9e-05,22.26313]
[1779210898065,41.11,76901.09,0.0,-0.21305,9e-05,22.24209]
[1779210901216,41.11,76900.17,0.0,-0.21314,9e-05,22.24733]
[1779210901726,41.11,76897.51,0.0,-0.21339,9e-05,22.26185]
[1779210907155,41.11,76898.29,0.0,-0.21333,9e-05,22.25833]
[1779210907175,41.11,76898.29,0.0,-0.21333,9e-05,22.25833]
[1779210907223,41.11,76898.29,0.0,-0.21333,9e-05,22.25833]
[1779210913171,41.11,76904.94,0.0,-0.21271,9e-05,22.22273]
[1779210918206,41.11,76892.05,0.0,-0.21388,9e-05,22.29021]
[1779210923242,41.11,76892.34,0.0,-0.21387,9e-05,22.28943]
[1779210928276,41.11,76896.54,0.0,-0.21349,9e-05,22.26793]
[1779210933312,41.11,76897.95,0.0,-0.21336,9e-05,22.25795]
[1779210938346,41.12,76896.31,0.0,-0.21353,9e-05,22.26769]
[1779210943383,41.12,76894.23,0.0,-0.21374,9e-05,22.27975]
[1779210948417,41.12,76892.87,0.0,-0.21388,9e-05,22.28788]
[1779210953452,41.13,76893.11,0.0,-0.21387,9e-05,22.28751]
[1779210958488,41.13,76892.16,0.0,-0.21397,9e-05,22.29345]
[1779210964537,41.13,76891.06,0.0,-0.21409,9e-05,22.30031]
[1779210969573,41.13,76890.68,0.0,-0.21414,9e-05,22.30315]
[1779210974607,41.14,76890.99,0.0,-0.21412,9e-05,22.30229]
[1779210979642,41.14,76891.63,0.0,-0.21408,9e-05,22.29967]
[1779210984678,41.14,76897.04,0.0,-0.21358,9e-05,22.27142]
[1779210989211,41.14,76899.63,0.0,-0.21333,9e-05,22.2567]
[1779210989510,41.14,76899.63,0.0,-0.21333,9e-05,22.2567]
[1779210990111,41.14,76904.77,0.0,-0.21285,9e-05,22.22899]
[1779210990143,41.14,76904.77,0.0,-0.21285,9e-05,22.22899]
[1779210990722,41.14,76911.39,0.0,-0.21224,9e-05,22.19338]
[1779210993457,41.13,76911.03,0.0,-0.21223,9e-05,22.19089]
[1779210993750,41.13,76910.79,0.0,-0.21225,9e-05,22.19183]
[1779210995294,41.13,76910.11,0.0,-0.21231,9e-05,22.19512]
[1779210995326,41.13,76910.11,0.0,-0.21231,9e-05,22.19512]
[1779210995342,41.13,76910.11,0.0,-0.21231,9e-05,22.19512]
[1779210995511,41.13,76910.11,0.0,-0.21231,9e-05,22.19512]
[1779210995758,41.13,76906.37,0.0,-0.21264,9e-05,22.21474]
[1779211001799,41.13,76899.03,0.0,-0.21331,9e-05,22.25305]
[1779211007840,41.13,76888.33,0.0,-0.21432,9e-05,22.31119]
[1779211012877,41.13,76894.36,0.0,-0.21377,9e-05,22.27969]
[1779211017913,41.14,76894.02,0.0,-0.21381,9e-05,22.28199]
[1779211020482,41.14,76889.46,0.0,-0.21423,9e-05,22.30644]
[1779211020536,41.14,76889.46,0.0,-0.21423,9e-05,22.30644]
[1779211021939,41.14,76875.23,0.0,-0.21556,9e-05,22.38238]
[1779211027263,41.14,76874.33,0.0,-0.21565,9e-05,22.38737]
[1779211030046,41.14,76877.68,0.0,-0.21534,9e-05,22.36973]
[1779211030098,41.14,76884.63,0.0,-0.21469,9e-05,22.33285]
[1779211034822,41.14,76883.77,0.0,-0.21478,9e-05,22.33771]
[1779211034919,41.14,76884.11,0.0,-0.21475,9e-05,22.33608]
[1779211035164,41.14,76884.11,0.0,-0.21475,9e-05,22.33608]
[1779211035203,41.14,76884.11,0.0,-0.21475,9e-05,22.33608]
[1779211038057,41.14,76898.48,0.0,-0.21342,9e-05,22.25969]
[1779211044093,41.14,76898.75,0.0,-0.2134,9e-05,22.2586]
[1779211049494,41.14,76897.28,0.0,-0.21352,9e-05,22.26572]
[1779211055549,41.14,76896.02,0.0,-0.2136,9e-05,22.26796]
[1779211060068,41.13,76884.9,0.0,-0.21462,9e-05,22.3265]
[1779211060276,41.13,76884.9,0.0,-0.21462,9e-05,22.3265]
[1779211060285,41.13,76891.62,0.0,-0.214,9e-05,22.29079]
[1779211062591,41.13,76891.62,0.0,-0.21399,9e-05,22.29042]
[1779211062675,41.13,76895.89,0.0,-0.21359,9e-05,22.26734]
[1779211067947,41.13,76894.04,0.0,-0.21374,9e-05,22.27598]
[1779211073296,41.12,76890.58,0.0,-0.21403,9e-05,22.29222]
[1779211078330,41.12,76890.32,0.0,-0.21403,9e-05,22.29194]
[1779211083366,41.11,76897.2,0.0,-0.21336,9e-05,22.25365]
[1779211088513,41.11,76906.47,0.0,-0.21249,9e-05,22.20312]
[1779211088553,41.11,76906.47,0.0,-0.21249,9e-05,22.20312]
[1779211088649,41.11,76910.76,0.0,-0.21209,9e-05,22.17994]
[1779211094443,41.1,76916.05,0.0,-0.21157,9e-05,22.14982]
[1779211095858,41.1,76916.05,0.0,-0.21157,9e-05,22.14982]
[1779211095895,41.1,76916.05,0.0,-0.21157,9e-05,22.14982]
[1779211097327,41.1,76907.42,0.0,-0.21236,9e-05,22.19542]
[1779211097338,41.1,76907.42,0.0,-0.21236,9e-05,22.19542]
[1779211097418,41.1,76907.42,0.0,-0.21236,9e-05,22.19542]
[1779211097429,41.1,76907.42,0.0,-0.21236,9e-05,22.19542]
[1779211098410,41.1,76906.34,0.0,-0.21245,9e-05,22.2006]
[1779211099098,41.1,76905.94,0.0,-0.21248,9e-05,22.20274]
[1779211099540,41.1,76905.94,0.0,-0.21248,9e-05,22.20274]
[1779211103242,41.09,76903.95,0.0,-0.21265,9e-05,22.21219]
[1779211104537,41.09,76902.76,0.0,-0.21275,9e-05,22.21825]
[1779211104598,41.09,76901.92,0.0,-0.21283,9e-05,22.22243]
[1779211110555,41.09,76897.84,0.0,-0.21318,9e-05,22.24297]
[1779211115591,41.09,76904.18,0.0,-0.21256,9e-05,22.20482]
[1779211120626,41.08,76905.54,0.0,-0.21242,9e-05,22.19678]
[1779211121495,41.08,76905.54,0.0,-0.21242,9e-05,22.19678]
[1779211121634,41.08,76905.69,0.0,-0.21241,9e-05,22.19583]
[1779211126668,41.08,76907.57,0.0,-0.21222,9e-05,22.185]
[1779211129592,41.08,76909.47,0.0,-0.21204,9e-05,22.17453]
[1779211129690,41.08,76911.18,0.0,-0.21188,9e-05,22.165]
[1779211131643,41.08,76913.08,0.0,-0.2117,9e-05,22.15446]
[1779211131704,41.08,76913.68,0.0,-0.21164,9e-05,22.15089]
[1779211136738,41.07,76916.27,0.0,-0.21137,9e-05,22.13524]
[1779211137718,41.07,76916.27,0.0,-0.21137,9e-05,22.13524]
[1779211137771,41.07,76915.2,0.0,-0.21146,9e-05,22.14062]
[1779211142781,41.06,76916.75,0.0,-0.21129,9e-05,22.13051]
[1779211147815,41.06,76918.78,0.0,-0.21107,9e-05,22.11782]
[1779211152856,41.05,76923.31,0.0,-0.21063,9e-05,22.09175]
[1779211158084,41.05,76925.07,0.0,-0.21044,9e-05,22.08063]
[1779211159992,41.05,76925.93,0.0,-0.21035,9e-05,22.07535]
[1779211160031,41.05,76925.93,0.0,-0.21035,9e-05,22.07535]
[1779211160057,41.05,76927.51,0.0,-0.2102,9e-05,22.06654]
[1779211163666,41.04,76935.07,0.0,-0.20949,9e-05,22.02498]
[1779211163938,41.04,76936.06,0.0,-0.2094,9e-05,22.01939]
[1779211168974,41.04,76946.65,0.0,-0.20839,9e-05,21.96018]
[1779211170062,41.04,76946.65,0.0,-0.20839,9e-05,21.96018]
[1779211170073,41.04,76946.65,0.0,-0.20839,9e-05,21.96018]
[1779211170249,41.03,76945.8,0.0,-0.20846,9e-05,21.96436]
[1779211170990,41.03,76945.8,0.0,-0.20846,9e-05,21.96396]
[1779211176025,41.03,76946.95,0.0,-0.2083,9e-05,21.95233]
[1779211178975,41.02,76947.85,0.0,-0.2082,9e-05,21.94669]
[1779211179001,41.02,76947.85,0.0,-0.2082,9e-05,21.94669]
[1779211184080,41.02,76954.67,0.0,-0.20755,9e-05,21.90799]
[1779211189117,41.02,76948.31,0.0,-0.20811,9e-05,21.94104]
[1779211194150,41.01,76951.16,0.0,-0.20783,9e-05,21.92426]
[1779211199982,41.01,76956.32,0.0,-0.20733,9e-05,21.89499]
[1779211205962,41.0,76955.37,0.0,-0.20738,9e-05,21.89755]
[1779211207043,41.0,76955.37,0.0,-0.20738,9e-05,21.89755]
[1779211207065,41.0,76955.37,0.0,-0.20738,9e-05,21.89755]
[1779211207561,41.0,76955.68,0.0,-0.20735,9e-05,21.89555]
[1779211207588,41.0,76955.68,0.0,-0.20735,9e-05,21.89555]
[1779211207898,41.0,76955.68,0.0,-0.20735,9e-05,21.89555]
[1779211207976,41.0,76958.05,0.0,-0.20713,9e-05,21.88242]
[1779211208860,41.0,76958.05,0.0,-0.20713,9e-05,21.88242]
[1779211208943,41.0,76959.19,0.0,-0.20702,9e-05,21.87596]
[1779211209689,41.0,76959.19,0.0,-0.20702,9e-05,21.87596]
[1779211209716,41.0,76959.19,0.0,-0.20702,9e-05,21.87596]
[1779211210926,41.0,76958.32,0.0,-0.2071,9e-05,21.88067]
[1779211211022,40.99,76957.44,0.0,-0.20717,9e-05,21.88485]
[1779211216039,40.99,76958.35,0.0,-0.20706,9e-05,21.87839]
[1779211223355,40.98,76954.93,0.0,-0.20734,9e-05,21.89485]
[1779211228391,40.98,76957.59,0.0,-0.20707,9e-05,21.87907]
[1779211233425,40.98,76955.12,0.0,-0.20726,9e-05,21.88759]
[1779211238460,40.97,76951.84,0.0,-0.20753,9e-05,21.90386]
[1779211243498,40.97,76952.7,0.0,-0.20743,9e-05,21.89768]
[1779211248533,40.96,76950.62,0.0,-0.20759,9e-05,21.9074]
[1779211253570,40.96,76947.69,0.0,-0.20784,9e-05,21.92163]
[1779211257235,40.95,76949.57,0.0,-0.20765,9e-05,21.91047]
[1779211257258,40.95,76949.57,0.0,-0.20765,9e-05,21.91047]
[1779211257672,40.95,76949.57,0.0,-0.20765,9e-05,21.91047]
[1779211258385,40.95,76944.11,0.0,-0.20814,9e-05,21.93967]
[1779211258417,40.95,76944.11,0.0,-0.20814,9e-05,21.93967]
[1779211258605,40.95,76944.11,0.0,-0.20814,9e-05,21.93942]
[1779211259852,40.95,76944.11,0.0,-0.20814,9e-05,21.93942]
[1779211259879,40.95,76944.11,0.0,-0.20814,9e-05,21.93942]
[1779211260011,40.95,76944.11,0.0,-0.20814,9e-05,21.93942]
[1779211260034,40.95,76944.11,0.0,-0.20814,9e-05,21.93942]
[1779211263779,40.95,76946.92,0.0,-0.20786,9e-05,21.9231]
[1779211263844,40.95,76948.3,0.0,-0.20773,9e-05,21.91529]
[1779211270148,40.94,76950.51,0.0,-0.2075,9e-05,21.9016]
[1779211279750,40.93,76952.27,0.0,-0.20729,9e-05,21.88892]
[1779211284061,40.93,76951.12,0.0,-0.20738,9e-05,21.89426]
[1779211284145,40.93,76948.56,0.0,-0.2076,9e-05,21.90752]
[1779211290193,40.93,76948.64,0.0,-0.20758,9e-05,21.90583]
[1779211290830,40.92,76949.07,0.0,-0.20753,9e-05,21.90287]
[1779211295866,40.92,76951.83,0.0,-0.20723,9e-05,21.88295]
[1779211300902,40.92,76950.67,0.0,-0.20731,9e-05,21.88777]
[1779211306948,40.91,76951.15,0.0,-0.20724,9e-05,21.88339]
[1779211311981,40.91,76951.51,0.0,-0.20718,9e-05,21.87998]
[1779211317061,40.9,76948.46,0.0,-0.20744,9e-05,21.89535]
[1779211323060,40.9,76950.44,0.0,-0.20722,9e-05,21.88221]
[1779211326203,40.89,76950.89,0.0,-0.20717,9e-05,21.87919]
[1779211326230,40.89,76950.89,0.0,-0.20717,9e-05,21.87919]
[1779211326378,40.89,76948.09,0.0,-0.20743,9e-05,21.89408]
[1779211327090,40.89,76948.09,0.0,-0.20743,9e-05,21.89408]
[1779211332123,40.89,76943.6,0.0,-0.20781,9e-05,21.91691]
[1779211337158,40.88,76942.74,0.0,-0.20787,9e-05,21.92041]
[1779211342196,40.88,76945.7,0.0,-0.20758,9e-05,21.90326]
[1779211347230,40.88,76943.1,0.0,-0.2078,9e-05,21.91627]
[1779211352264,40.87,76945.35,0.0,-0.20756,9e-05,21.89943]
[1779211357299,40.87,76945.07,0.0,-0.20756,9e-05,21.89963]
[1779211362333,40.87,76945.79,0.0,-0.20747,9e-05,21.89438]
[1779211365466,40.87,76948.77,0.0,-0.20719,9e-05,21.87771]
[1779211365529,40.86,76949.36,0.0,-0.20714,9e-05,21.87427]
[1779211371993,40.86,76952.89,0.0,-0.20679,9e-05,21.85358]
[1779211372020,40.86,76952.89,0.0,-0.20679,9e-05,21.85358]
[1779211372044,40.86,76952.92,0.0,-0.20678,9e-05,21.8531]
[1779211373470,40.86,76952.92,0.0,-0.20678,9e-05,21.85279]
[1779211373556,40.86,76952.43,0.0,-0.20682,9e-05,21.85514]
[1779211379452,40.85,76952.69,0.0,-0.20676,9e-05,21.85186]
[1779211384487,40.85,76952.71,0.0,-0.20674,9e-05,21.85025]
[1779211389522,40.84,76952.79,0.0,-0.20671,9e-05,21.84832]
[1779211394559,40.84,76954.14,0.0,-0.20656,9e-05,21.83953]
[1779211401610,40.83,76954.79,0.0,-0.20647,9e-05,21.83407]
[1779211406644,40.83,76951.6,0.0,-0.20674,9e-05,21.85002]
[1779211408717,40.83,76951.85,0.0,-0.20671,9e-05,21.84838]
[1779211408759,40.83,76951.85,0.0,-0.20671,9e-05,21.84838]
[1779211409313,40.83,76951.85,0.0,-0.20671,9e-05,21.84838]
[1779211409337,40.83,76946.11,0.0,-0.20723,9e-05,21.879]
[1779211409952,40.83,76946.11,0.0,-0.20723,9e-05,21.879]
[1779211410094,40.83,76936.69,0.0,-0.20809,9e-05,21.93013]
[1779211414029,40.82,76929.8,0.0,-0.20869,9e-05,21.9633]
[1779211419734,40.82,76924.27,0.0,-0.20918,9e-05,21.99183]
[1779211422219,40.82,76923.68,0.0,-0.20923,9e-05,21.99481]
[1779211422282,40.82,76922.48,0.0,-0.20933,9e-05,22.00088]
[1779211428022,40.82,76924.89,0.0,-0.20909,9e-05,21.98698]
[1779211433833,40.81,76924.98,0.0,-0.20906,9e-05,21.98502]
[1779211438868,40.81,76924.58,0.0,-0.20908,9e-05,21.9861]
[1779211444909,40.8,76924.63,0.0,-0.20906,9e-05,21.98449]
[1779211450071,40.8,76927.77,0.0,-0.20875,9e-05,21.96662]
[1779211455987,40.8,76928.64,0.0,-0.20865,9e-05,21.96049]
[1779211461024,40.79,76928.25,0.0,-0.20867,9e-05,21.96164]
[1779211466060,40.79,76929.34,0.0,-0.20855,9e-05,21.95463]
[1779211471095,40.79,76930.51,0.0,-0.2084,9e-05,21.94341]
[1779211475830,40.78,76923.57,0.0,-0.20902,9e-05,21.97988]
[1779211475942,40.78,76923.57,0.0,-0.20902,9e-05,21.97988]
[1779211476916,40.78,76921.87,0.0,-0.20918,9e-05,21.98909]
[1779211476922,40.78,76921.87,0.0,-0.20918,9e-05,21.98909]
[1779211477137,40.78,76921.87,0.0,-0.20917,9e-05,21.98887]
[1779211480167,40.78,76911.25,0.0,-0.21014,9e-05,22.04557]
[1779211483306,40.78,76910.54,0.0,-0.2102,9e-05,22.04884]
[1779211483345,40.78,76910.54,0.0,-0.2102,9e-05,22.04884]
[1779211484400,40.78,76906.85,0.0,-0.21053,9e-05,22.06823]
[1779211484405,40.78,76906.85,0.0,-0.21053,9e-05,22.06823]
[1779211484559,40.78,76906.85,0.0,-0.21053,9e-05,22.06823]
[1779211484598,40.78,76906.85,0.0,-0.21053,9e-05,22.06823]
[1779211484603,40.78,76906.85,0.0,-0.21053,9e-05,22.06823]
[1779211485195,40.78,76897.31,0.0,-0.21142,9e-05,22.12007]
[1779211487121,40.78,76893.11,0.0,-0.21181,9e-05,22.14306]
[1779211487210,40.78,76890.55,0.0,-0.21206,9e-05,22.15716]
[1779211492243,40.78,76890.49,0.0,-0.21209,9e-05,22.15911]
[1779211493120,40.78,76890.49,0.0,-0.21209,9e-05,22.15911]
[1779211493192,40.78,76890.49,0.0,-0.21209,9e-05,22.15911]
[1779211493257,40.78,76890.49,0.0,-0.21209,9e-05,22.15911]
[1779211493327,40.78,76903.36,0.0,-0.21089,9e-05,22.08964]
[1779211493491,40.78,76903.36,0.0,-0.21089,9e-05,22.08964]
[1779211495214,40.78,76903.36,0.0,-0.21089,9e-05,22.08951]
[1779211499307,40.78,76907.7,0.0,-0.21047,9e-05,22.06494]
[1779211503348,40.78,76902.12,0.0,-0.21097,9e-05,22.09401]
[1779211509363,40.77,76893.26,0.0,-0.21176,9e-05,22.13986]
[1779211510814,40.77,76898.42,0.0,-0.21128,9e-05,22.11169]
[1779211511375,40.77,76896.84,0.0,-0.21142,9e-05,22.11994]
[1779211516411,40.76,76887.76,0.0,-0.21224,9e-05,22.16733]
[1779211520047,40.77,76886.67,0.0,-0.21234,9e-05,22.17339]
[1779211520070,40.77,76886.67,0.0,-0.21234,9e-05,22.17339]
[1779211525476,40.77,76892.08,0.0,-0.21185,9e-05,22.14491]
[1779211528158,40.77,76890.22,0.0,-0.21202,9e-05,22.15488]
[1779211528427,40.77,76890.22,0.0,-0.21202,9e-05,22.15488]
[1779211528457,40.77,76890.22,0.0,-0.21202,9e-05,22.15488]
[1779211528471,40.77,76890.19,0.0,-0.21202,9e-05,22.15497]
[1779211529706,40.77,76897.75,0.0,-0.21132,9e-05,22.11401]
[1779211530523,40.77,76899.58,0.0,-0.21115,9e-05,22.10412]
[1779211532081,40.77,76891.11,0.0,-0.21191,9e-05,22.14641]
[1779211532110,40.77,76891.11,0.0,-0.21191,9e-05,22.14641]
[1779211532328,40.77,76891.11,0.0,-0.21191,9e-05,22.14641]
[1779211534539,40.77,76873.08,0.0,-0.21359,9e-05,22.2436]
[1779211535811,40.77,76873.08,0.0,-0.21359,9e-05,22.2436]
[1779211541395,40.77,76869.17,0.0,-0.21397,9e-05,22.26559]
[1779211541675,40.77,76869.14,0.0,-0.21398,9e-05,22.26614]
[1779211541695,40.77,76869.14,0.0,-0.21398,9e-05,22.26614]
[1779211541817,40.77,76866.66,0.0,-0.21422,9e-05,22.27946]
[1779211547591,40.77,76863.67,0.0,-0.21451,9e-05,22.29623]
[1779211553671,40.78,76868.03,0.0,-0.21411,9e-05,22.27372]
[1779211554994,40.78,76868.03,0.0,-0.21411,9e-05,22.27372]
[1779211555054,40.78,76868.03,0.0,-0.21411,9e-05,22.27372]
[1779211555303,40.78,76873.96,0.0,-0.21356,9e-05,22.24198]
[1779211558455,40.78,76884.52,0.0,-0.21259,9e-05,22.18594]
[1779211563741,40.78,76887.76,0.0,-0.21231,9e-05,22.16977]
[1779211568776,40.78,76887.68,0.0,-0.21232,9e-05,22.17042]
[1779211573812,40.78,76887.83,0.0,-0.21231,9e-05,22.16956]
[1779211578847,40.78,76892.19,0.0,-0.2119,9e-05,22.14575]
[1779211583882,40.78,76891.89,0.0,-0.21192,9e-05,22.14696]
[1779211589611,40.78,76891.7,0.0,-0.21193,9e-05,22.14759]
[1779211590589,40.78,76891.7,0.0,-0.21193,9e-05,22.14759]
[1779211597286,40.78,76891.28,0.0,-0.21194,9e-05,22.14586]
[1779211604023,40.78,76877.07,0.0,-0.21325,9e-05,22.22184]
[1779211608528,40.78,76877.19,0.0,-0.21325,9e-05,22.22171]
[1779211608583,40.78,76873.01,0.0,-0.21364,9e-05,22.24453]
[1779211608807,40.78,76873.01,0.0,-0.21364,9e-05,22.24453]
[1779211609058,40.78,76873.01,0.0,-0.21364,9e-05,22.24453]
[1779211610838,40.78,76868.08,0.0,-0.21411,9e-05,22.27123]
[1779211616107,40.78,76878.23,0.0,-0.21316,9e-05,22.21681]
[1779211621143,40.78,76871.51,0.0,-0.21379,9e-05,22.25278]
[1779211626009,40.78,76868.92,0.0,-0.21402,9e-05,22.26615]
[1779211626044,40.78,76868.92,0.0,-0.21402,9e-05,22.26615]
[1779211626177,40.78,76866.75,0.0,-0.21423,9e-05,22.27797]
[1779211631261,40.78,76862.23,0.0,-0.21466,9e-05,22.30272]
[1779211635225,40.78,76854.42,0.0,-0.2154,9e-05,22.34498]
[1779211638647,40.78,76845.63,0.0,-0.21623,9e-05,22.39236]
[1779211638687,40.78,76845.39,0.0,-0.21625,9e-05,22.39374]
[1779211639245,40.78,76845.39,0.0,-0.21625,9e-05,22.39374]
[1779211639459,40.78,76845.39,0.0,-0.21625,9e-05,22.39374]
[1779211639498,40.78,76836.6,0.0,-0.21708,9e-05,22.44093]
[1779211643245,40.78,76836.5,0.0,-0.21709,9e-05,22.44157]
[1779211643388,40.78,76838.63,0.0,-0.21689,9e-05,22.43025]
[1779211649338,40.78,76835.96,0.0,-0.21715,9e-05,22.44503]
[1779211654374,40.79,76836.2,0.0,-0.21712,9e-05,22.44085]
[1779211659409,40.79,76835.83,0.0,-0.21716,9e-05,22.44334]
[1779211661515,40.79,76836.69,0.0,-0.21709,9e-05,22.43897]
[1779211661534,40.79,76836.69,0.0,-0.21709,9e-05,22.43897]
[1779211661618,40.79,76840.55,0.0,-0.21672,9e-05,22.41846]
[1779211667465,40.79,76849.84,0.0,-0.21587,9e-05,22.36977]
[1779211671584,40.79,76851.96,0.0,-0.21568,9e-05,22.35901]
[1779211671611,40.79,76851.96,0.0,-0.21568,9e-05,22.35901]
[1779211671736,40.79,76852.05,0.0,-0.21567,9e-05,22.35873]
[1779211671794,40.79,76852.77,0.0,-0.2156,9e-05,22.35487]
[1779211676971,40.8,76855.76,0.0,-0.21534,9e-05,22.33988]
[1779211678262,40.8,76850.16,0.0,-0.21587,9e-05,22.37007]
[1779211678283,40.8,76850.16,0.0,-0.21587,9e-05,22.37007]
[1779211678536,40.8,76850.16,0.0,-0.21587,9e-05,22.37007]
[1779211678633,40.8,76834.86,0.0,-0.21731,9e-05,22.45186]
[1779211679868,40.8,76834.86,0.0,-0.21732,9e-05,22.45215]
[1779211680556,40.8,76828.23,0.0,-0.21794,9e-05,22.48758]
[1779211685591,40.8,76824.38,0.0,-0.21831,9e-05,22.50819]
[1779211690627,40.8,76826.95,0.0,-0.21807,9e-05,22.49465]
[1779211695666,40.8,76825.31,0.0,-0.21823,9e-05,22.50361]
[1779211700702,40.8,76818.57,0.0,-0.21887,9e-05,22.5397]
[1779211705742,40.8,76821.33,0.0,-0.21861,9e-05,22.52515]
[1779211711778,40.8,76821.17,0.0,-0.21861,9e-05,22.52288]
[1779211716814,40.8,76819.99,0.0,-0.21873,9e-05,22.52948]
[1779211721850,40.81,76824.05,0.0,-0.21835,9e-05,22.5082]
[1779211726885,40.81,76825.97,0.0,-0.21817,9e-05,22.49854]
[1779211731920,40.81,76820.86,0.0,-0.21867,9e-05,22.52631]
[1779211734944,40.81,76808.07,0.0,-0.21988,0.0001,22.59445]
[1779211737078,40.81,76802.13,0.0,-0.22045,0.0001,22.62596]
[1779211737117,40.81,76802.13,0.0,-0.22045,0.0001,22.62596]
[1779211737274,40.81,76802.95,0.0,-0.22037,0.0001,22.62157]
[1779211742100,40.81,76802.04,0.0,-0.22045,0.0001,22.62621]
[1779211742122,40.81,76802.04,0.0,-0.22045,0.0001,22.62621]
[1779211742172,40.81,76810.54,0.0,-0.21964,9e-05,22.58104]
[1779211748788,40.81,76816.45,0.0,-0.21909,9e-05,22.54977]
[1779211754084,40.81,76815.51,0.0,-0.21918,9e-05,22.55494]
[1779211759119,40.81,76813.38,0.0,-0.21938,9e-05,22.56652]
[1779211764154,40.81,76813.38,0.0,-0.21939,9e-05,22.56675]
[1779211769191,40.81,76808.32,0.0,-0.21987,0.0001,22.59379]
[1779211774224,40.81,76808.16,0.0,-0.21987,0.0001,22.59131]
[1779211779260,40.81,76807.98,0.0,-0.21988,0.0001,22.59233]
[1779211784295,40.81,76808.15,0.0,-0.21987,0.0001,22.59147]
[1779211789331,40.81,76808.49,0.0,-0.21984,0.0001,22.58972]
[1779211794365,40.81,76807.98,0.0,-0.21989,0.0001,22.59247]
[1779211799400,40.81,76807.78,0.0,-0.21991,0.0001,22.59358]
[1779211804435,40.81,76806.85,0.0,-0.21999,0.0001,22.59843]
[1779211809470,40.81,76810.21,0.0,-0.21967,9e-05,22.58049]
[1779211813232,40.81,76811.62,0.0,-0.21954,9e-05,22.57301]
[1779211813270,40.81,76811.62,0.0,-0.21954,9e-05,22.57301]
[1779211813498,40.81,76811.71,0.0,-0.21953,9e-05,22.57254]
[1779211818532,40.81,76802.81,0.0,-0.22037,0.0001,22.61964]
[1779211823567,40.81,76803.14,0.0,-0.22034,0.0001,22.61764]
[1779211828602,40.81,76802.62,0.0,-0.22038,0.0001,22.62014]
[1779211834646,40.81,76806.85,0.0,-0.21996,0.0001,22.59399]
[1779211839680,40.81,76810.39,0.0,-0.21962,9e-05,22.57507]
[1779211842701,40.81,76799.98,0.0,-0.22061,0.0001,22.63027]
[1779211847738,40.81,76798.57,0.0,-0.22073,0.0001,22.63731]
[1779211852772,40.81,76799.89,0.0,-0.2206,0.0001,22.62987]
[1779211857631,40.8,76798.18,0.0,-0.22076,0.0001,22.63859]
[1779211857656,40.8,76798.18,0.0,-0.22076,0.0001,22.63859]
[1779211857852,40.8,76776.13,0.0,-0.22286,0.0001,22.75523]
[1779211858417,40.8,76776.13,0.0,-0.22286,0.0001,22.75523]
[1779211858719,40.8,76776.13,0.0,-0.22286,0.0001,22.75523]
[1779211858754,40.8,76776.13,0.0,-0.22286,0.0001,22.75523]
[1779211858818,40.8,76778.98,0.0,-0.22259,0.0001,22.74009]
[1779211858957,40.8,76778.98,0.0,-0.22259,0.0001,22.74009]
[1779211859133,40.8,76778.98,0.0,-0.22259,0.0001,22.74009]
[1779211859162,40.8,76778.98,0.0,-0.22259,0.0001,22.74009]
[1779211859336,40.8,76778.98,0.0,-0.22259,0.0001,22.74009]
[1779211859372,40.8,76778.98,0.0,-0.22259,0.0001,22.74009]
[1779211859559,40.8,76778.98,0.0,-0.22259,0.0001,22.74009]
[1779211859585,40.8,76778.98,0.0,-0.22259,0.0001,22.74009]
[1779211859907,40.8,76777.83,0.0,-0.2227,0.0001,22.74604]
[1779211865864,40.8,76778.19,0.0,-0.22265,0.0001,22.74336]
[1779211867346,40.8,76776.98,0.0,-0.22276,0.0001,22.74961]
[1779211867364,40.8,76776.98,0.0,-0.22276,0.0001,22.74961]
[1779211868651,40.8,76776.37,0.0,-0.22282,0.0001,22.75269]
[1779211868885,40.8,76776.48,0.0,-0.22281,0.0001,22.75196]
[1779211871879,40.8,76768.11,0.0,-0.2236,0.0001,22.7958]
[1779211871914,40.8,76768.11,0.0,-0.2236,0.0001,22.7958]
[1779211871912,40.8,76769.05,0.0,-0.22351,0.0001,22.79065]
[1779211876955,40.79,76777.62,0.0,-0.22267,0.0001,22.74453]
[1779211881913,40.79,76776.81,0.0,-0.22274,0.0001,22.74839]
[1779211881936,40.79,76776.81,0.0,-0.22274,0.0001,22.74839]
[1779211882147,40.79,76777.98,0.0,-0.22263,0.0001,22.74193]
[1779211887621,40.79,76785.58,0.0,-0.22189,0.0001,22.70127]
[1779211888124,40.79,76790.74,0.0,-0.22139,0.0001,22.6738]
[1779211888164,40.79,76790.74,0.0,-0.22139,0.0001,22.6738]
[1779211888190,40.79,76792.96,0.0,-0.22118,0.0001,22.66204]
[1779211890215,40.79,76801.22,0.0,-0.22039,0.0001,22.61813]
[1779211890240,40.79,76801.22,0.0,-0.22039,0.0001,22.61813]
[1779211893029,40.79,76801.01,0.0,-0.22039,0.0001,22.61583]
[1779211893243,40.79,76800.95,0.0,-0.2204,0.0001,22.61615]
[1779211896935,40.79,76801.24,0.0,-0.22037,0.0001,22.6146]
[1779211896945,40.79,76801.24,0.0,-0.22037,0.0001,22.6146]
[1779211897355,40.79,76801.73,0.0,-0.22032,0.0001,22.612]
[1779211897389,40.79,76801.73,0.0,-0.22032,0.0001,22.612]
[1779211897490,40.79,76807.99,0.0,-0.21973,0.0001,22.57876]
[1779211901158,40.79,76809.82,0.0,-0.21955,0.0001,22.56901]
[1779211901536,40.79,76810.48,0.0,-0.21949,9e-05,22.56556]
[1779211907159,40.79,76811.41,0.0,-0.21941,9e-05,22.5608]
[1779211913202,40.79,76809.36,0.0,-0.2196,0.0001,22.57137]
[1779211919992,40.79,76808.91,0.0,-0.21963,0.0001,22.57337]
[1779211923280,40.79,76794.67,0.0,-0.22099,0.0001,22.64879]
[1779211928306,40.79,76795.84,0.0,-0.22087,0.0001,22.64227]
[1779211931139,40.79,76796.07,0.0,-0.22085,0.0001,22.64096]
[1779211931171,40.79,76796.07,0.0,-0.22085,0.0001,22.64096]
[1779211931328,40.79,76797.17,0.0,-0.22074,0.0001,22.63498]
[1779211935356,40.78,76786.93,0.0,-0.22171,0.0001,22.68867]
[1779211939910,40.78,76784.8,0.0,-0.2219,0.0001,22.69957]
[1779211939953,40.78,76784.8,0.0,-0.2219,0.0001,22.69957]
[1779211939984,40.78,76783.01,0.0,-0.22207,0.0001,22.70876]
[1779211940133,40.78,76783.01,0.0,-0.22207,0.0001,22.70876]
[1779211940524,40.78,76768.61,0.0,-0.22345,0.0001,22.78483]
[1779211943803,40.78,76762.84,0.0,-0.22399,0.0001,22.81462]
[1779211943897,40.78,76762.45,0.0,-0.22403,0.0001,22.81653]
[1779211946600,40.78,76761.3,0.0,-0.22414,0.0001,22.82243]
[1779211946619,40.78,76761.3,0.0,-0.22414,0.0001,22.82243]
[1779211947260,40.78,76763.82,0.0,-0.22389,0.0001,22.80886]
[1779211947295,40.78,76763.82,0.0,-0.22389,0.0001,22.80886]
[1779211947864,40.78,76763.82,0.0,-0.22389,0.0001,22.80886]
[1779211947898,40.78,76775.46,0.0,-0.22277,0.0001,22.7472]
[1779211952933,40.78,76778.22,0.0,-0.22247,0.0001,22.72875]
[1779211953311,40.78,76775.37,0.0,-0.22274,0.0001,22.74352]
[1779211953511,40.78,76775.37,0.0,-0.22274,0.0001,22.74352]
[1779211953514,40.78,76775.37,0.0,-0.22274,0.0001,22.74352]
[1779211953582,40.78,76775.37,0.0,-0.22274,0.0001,22.74352]
[1779211953867,40.78,76775.37,0.0,-0.22274,0.0001,22.74352]
[1779211953903,40.78,76775.37,0.0,-0.22274,0.0001,22.74352]
[1779211953997,40.78,76775.37,0.0,-0.22274,0.0001,22.74352]
[1779211954025,40.78,76775.37,0.0,-0.22274,0.0001,22.74352]
[1779211953982,40.78,76752.88,0.0,-0.2249,0.0001,22.86207]
[1779211954209,40.78,76752.88,0.0,-0.2249,0.0001,22.86207]
[1779211954222,40.78,76752.88,0.0,-0.2249,0.0001,22.86207]
[1779211954412,40.78,76752.88,0.0,-0.2249,0.0001,22.86207]
[1779211954426,40.78,76752.88,0.0,-0.2249,0.0001,22.86207]
[1779211954612,40.78,76752.88,0.0,-0.2249,0.0001,22.86207]
[1779211954628,40.78,76752.88,0.0,-0.2249,0.0001,22.86207]
[1779211954642,40.78,76752.88,0.0,-0.2249,0.0001,22.86207]
[1779211954941,40.77,76747.19,0.0,-0.22545,0.0001,22.89164]
[1779211957591,40.77,76745.87,0.0,-0.22557,0.0001,22.89835]
[1779211957654,40.77,76745.87,0.0,-0.22557,0.0001,22.89835]
[1779211957711,40.77,76743.02,0.0,-0.22584,0.0001,22.91309]
[1779211963465,40.77,76735.85,0.0,-0.22652,0.0001,22.94944]
[1779211963498,40.77,76735.85,0.0,-0.22652,0.0001,22.94944]
[1779211963631,40.77,76735.85,0.0,-0.22652,0.0001,22.94944]
[1779211963635,40.77,76735.85,0.0,-0.22652,0.0001,22.94944]
[1779211963649,40.77,76735.85,0.0,-0.22652,0.0001,22.94944]
[1779211963778,40.77,76735.85,0.0,-0.22652,0.0001,22.94944]
[1779211963796,40.77,76735.85,0.0,-0.22652,0.0001,22.94944]
[1779211964070,40.77,76735.85,0.0,-0.22652,0.0001,22.94944]
[1779211963837,40.77,76734.71,0.0,-0.22662,0.0001,22.95488]
[1779211964878,40.77,76734.75,0.0,-0.22661,0.0001,22.9544]
[1779211970288,40.76,76742.42,0.0,-0.22585,0.0001,22.91319]
[1779211975645,40.76,76740.43,0.0,-0.22602,0.0001,22.92236]
[1779211980679,40.75,76740.1,0.0,-0.22603,0.0001,22.92302]
[1779211985717,40.75,76738.55,0.0,-0.22616,0.0001,22.93013]
[1779211990749,40.75,76735.71,0.0,-0.22642,0.0001,22.94396]
[1779211995791,40.74,76734.5,0.0,-0.22651,0.0001,22.94897]
[1779212000835,40.74,76727.25,0.0,-0.2272,0.0001,22.98571]
[1779212005870,40.73,76728.41,0.0,-0.22706,0.0001,22.97828]
[1779212010907,40.73,76726.71,0.0,-0.2272,0.0001,22.98591]
[1779212015943,40.73,76727.88,0.0,-0.22704,0.0001,22.97508]
[1779212023999,40.72,76728.04,0.0,-0.22699,0.0001,22.97216]
[1779212029034,40.71,76727.3,0.0,-0.22704,0.0001,22.97476]
[1779212035085,40.71,76728.52,0.0,-0.2269,0.0001,22.96682]
[1779212040111,40.71,76728.37,0.0,-0.22689,0.0001,22.96637]
[1779212045145,40.7,76726.15,0.0,-0.22708,0.0001,22.97669]
[1779212050931,40.7,76730.99,0.0,-0.22659,0.0001,22.94983]
[1779212057229,40.69,76724.15,0.0,-0.22722,0.0001,22.98424]
[1779212058698,40.69,76724.15,0.0,-0.22722,0.0001,22.98424]
[1779212058728,40.69,76724.15,0.0,-0.22722,0.0001,22.98424]
[1779212058914,40.69,76724.77,0.0,-0.22715,0.0001,22.98044]
[1779212064872,40.69,76718.89,0.0,-0.22771,0.0001,23.01011]
[1779212071072,40.68,76715.68,0.0,-0.22795,0.0001,23.02072]
[1779212076363,40.67,76722.99,0.0,-0.22721,0.0001,22.98071]
[1779212081398,40.66,76717.8,0.0,-0.22769,0.0001,23.00636]
[1779212086435,40.66,76719.48,0.0,-0.22749,0.0001,22.9958]
[1779212091469,40.65,76713.47,0.0,-0.22804,0.0001,23.02549]
[1779212096503,40.65,76716.71,0.0,-0.22769,0.0001,23.00655]
[1779212101538,40.64,76716.22,0.0,-0.22771,0.0001,23.00718]
[1779212106574,40.63,76717.94,0.0,-0.22751,0.0001,22.9962]
[1779212111609,40.63,76717.48,0.0,-0.22752,0.0001,22.99668]
[1779212116644,40.62,76718.44,0.0,-0.22739,0.0001,22.9897]
[1779212121679,40.61,76724.58,0.0,-0.22676,0.0001,22.95555]
[1779212126715,40.61,76723.01,0.0,-0.22688,0.0001,22.96188]
[1779212132021,40.6,76725.76,0.0,-0.22659,0.0001,22.94602]
[1779212137791,40.6,76722.75,0.0,-0.22682,0.0001,22.95616]
[1779212144841,40.59,76714.64,0.0,-0.22756,0.0001,22.99616]
[1779212149876,40.58,76710.62,0.0,-0.22792,0.0001,23.01536]
[1779212154911,40.57,76709.88,0.0,-0.22796,0.0001,23.01734]
[1779212159951,40.57,76709.53,0.0,-0.22796,0.0001,23.017]
[1779212164980,40.56,76704.58,0.0,-0.22841,0.0001,23.0411]
[1779212170015,40.55,76705.4,0.0,-0.22829,0.0001,23.03498]
[1779212175050,40.55,76705.55,0.0,-0.22825,0.0001,23.03232]
[1779212180133,40.54,76705.76,0.0,-0.22819,0.0001,23.02941]
[1779212186129,40.54,76707.81,0.0,-0.22796,0.0001,23.01667]
[1779212191143,40.53,76707.24,0.0,-0.22799,0.0001,23.01832]
[1779212196197,40.52,76704.06,0.0,-0.22825,0.0001,23.02959]
[1779212198564,40.52,76707.57,0.0,-0.22789,0.0001,23.01043]
[1779212198587,40.52,76707.57,0.0,-0.22789,0.0001,23.01043]
[1779212199237,40.52,76707.57,0.0,-0.22788,0.0001,23.01008]
[1779212199905,40.52,76707.57,0.0,-0.22788,0.0001,23.01008]
[1779212199940,40.52,76707.57,0.0,-0.22788,0.0001,23.01008]
[1779212200247,40.52,76723.3,0.0,-0.22634,0.0001,22.92687]
[1779212200617,40.52,76723.3,0.0,-0.22634,0.0001,22.92687]
[1779212200653,40.52,76723.3,0.0,-0.22634,0.0001,22.92687]
[1779212200807,40.52,76723.3,0.0,-0.22634,0.0001,22.92687]
[1779212200820,40.52,76723.3,0.0,-0.22634,0.0001,22.92687]
[1779212201010,40.52,76723.3,0.0,-0.22634,0.0001,22.92687]
[1779212201025,40.52,76723.3,0.0,-0.22634,0.0001,22.92687]
[1779212201236,40.52,76737.23,0.0,-0.22498,0.0001,22.85301]
[1779212201647,40.52,76737.23,0.0,-0.22498,0.0001,22.85301]
[1779212201672,40.52,76737.23,0.0,-0.22498,0.0001,22.85301]
[1779212201681,40.52,76737.23,0.0,-0.22498,0.0001,22.85301]
[1779212203665,40.52,76727.37,0.0,-0.22593,0.0001,22.90481]
[1779212204258,40.52,76727.64,0.0,-0.2259,0.0001,22.90318]
[1779212209291,40.51,76731.8,0.0,-0.22548,0.0001,22.88028]
[1779212214327,40.51,76728.12,0.0,-0.22583,0.0001,22.89888]
[1779212219429,40.51,76728.49,0.0,-0.22578,0.0001,22.89618]
[1779212220200,40.51,76728.49,0.0,-0.22578,0.0001,22.89618]
[1779212220233,40.51,76728.49,0.0,-0.22578,0.0001,22.89618]
[1779212220332,40.51,76736.25,0.0,-0.22502,0.0001,22.85476]
[1779212221331,40.51,76746.46,0.0,-0.22403,0.0001,22.80064]
[1779212223391,40.51,76752.46,0.0,-0.22344,0.0001,22.76857]
[1779212225711,40.51,76753.22,0.0,-0.22337,0.0001,22.76451]
[1779212225745,40.51,76753.22,0.0,-0.22337,0.0001,22.76451]
[1779212225975,40.51,76753.22,0.0,-0.22337,0.0001,22.76451]
[1779212226009,40.51,76753.22,0.0,-0.22337,0.0001,22.76451]
[1779212226114,40.51,76758.17,0.0,-0.22289,0.0001,22.73817]
[1779212226476,40.51,76775.84,0.0,-0.22119,0.0001,22.64402]
[1779212229722,40.51,76780.41,0.0,-0.22075,0.0001,22.61974]
[1779212229728,40.51,76780.41,0.0,-0.22075,0.0001,22.61974]
[1779212230256,40.51,76780.64,0.0,-0.22073,0.0001,22.619]
[1779212235276,40.51,76774.77,0.0,-0.2213,0.0001,22.65054]
[1779212238173,40.51,76775.27,0.0,-0.22126,0.0001,22.64794]
[1779212238184,40.51,76775.27,0.0,-0.22126,0.0001,22.64794]
[1779212238210,40.51,76775.27,0.0,-0.22126,0.0001,22.64794]
[1779212238254,40.51,76775.25,0.0,-0.22126,0.0001,22.6481]
[1779212240307,40.51,76777.43,0.0,-0.22105,0.0001,22.63646]
[1779212240330,40.51,76777.43,0.0,-0.22105,0.0001,22.63646]
[1779212242256,40.51,76783.06,0.0,-0.22051,0.0001,22.60643]
[1779212242299,40.51,76791.96,0.0,-0.21966,0.0001,22.5591]
[1779212243821,40.51,76791.96,0.0,-0.21966,0.0001,22.5591]
[1779212243870,40.51,76791.96,0.0,-0.21966,0.0001,22.5591]
[1779212243970,40.51,76793.48,0.0,-0.21951,0.0001,22.55096]
[1779212245544,40.51,76803.84,0.0,-0.21853,0.0001,22.49574]
[1779212250829,40.51,76802.22,0.0,-0.21869,0.0001,22.50481]
[1779212256078,40.51,76808.64,0.0,-0.21807,0.0001,22.46749]
[1779212256115,40.51,76808.64,0.0,-0.21807,0.0001,22.46749]
[1779212256310,40.51,76808.64,0.0,-0.21807,0.0001,22.46749]
[1779212256622,40.51,76809.53,0.0,-0.21799,0.0001,22.46298]
[1779212261656,40.52,76816.21,0.0,-0.21736,0.0001,22.42793]
[1779212266691,40.52,76813.84,0.0,-0.2176,0.0001,22.44154]
[1779212271727,40.52,76813.49,0.0,-0.21765,0.0001,22.44427]
[1779212276764,40.53,76816.64,0.0,-0.21737,0.0001,22.4284]
[1779212280025,40.53,76817.17,0.0,-0.21732,0.0001,22.42574]
[1779212280054,40.53,76817.17,0.0,-0.21732,0.0001,22.42574]
[1779212280068,40.53,76816.88,0.0,-0.21736,0.0001,22.4277]
[1779212285827,40.53,76819.44,0.0,-0.21713,0.0001,22.41515]
[1779212290863,40.53,76817.57,0.0,-0.21732,0.0001,22.426]
[1779212295897,40.54,76809.69,0.0,-0.21809,0.0001,22.4693]
[1779212300932,40.54,76824.1,0.0,-0.21673,9e-05,22.39255]
[1779212305966,40.54,76830.85,0.0,-0.21612,9e-05,22.35769]
[1779212307533,40.54,76835.24,0.0,-0.21571,9e-05,22.3343]
[1779212307753,40.54,76835.24,0.0,-0.21571,9e-05,22.3343]
[1779212307780,40.54,76835.24,0.0,-0.21571,9e-05,22.3343]
[1779212307861,40.54,76835.24,0.0,-0.21571,9e-05,22.3343]
[1779212308255,40.54,76852.36,0.0,-0.21409,9e-05,22.24188]
[1779212309251,40.54,76852.36,0.0,-0.21409,9e-05,22.24188]
[1779212309395,40.55,76856.32,0.0,-0.21373,9e-05,22.22103]
[1779212312441,40.55,76857.45,0.0,-0.21361,9e-05,22.2124]
[1779212312470,40.55,76857.61,0.0,-0.2136,9e-05,22.21153]
[1779212313019,40.55,76857.93,0.0,-0.21357,9e-05,22.2098]
[1779212314024,40.55,76872.38,0.0,-0.21221,9e-05,22.13169]
[1779212316963,40.55,76876.82,0.0,-0.2118,9e-05,22.10749]
[1779212317398,40.55,76876.82,0.0,-0.2118,9e-05,22.10749]
[1779212317736,40.55,76877.53,0.0,-0.21173,9e-05,22.10345]
[1779212317775,40.55,76877.53,0.0,-0.21173,9e-05,22.10345]
[1779212317841,40.55,76877.53,0.0,-0.21173,9e-05,22.10345]
[1779212317858,40.55,76877.53,0.0,-0.21173,9e-05,22.10345]
[1779212318056,40.55,76893.06,0.0,-0.21027,9e-05,22.01892]
[1779212319401,40.55,76893.06,0.0,-0.21027,9e-05,22.01892]
[1779212319433,40.55,76903.13,0.0,-0.20934,9e-05,21.96392]
[1779212320379,40.55,76903.13,0.0,-0.20934,9e-05,21.96392]
[1779212320389,40.55,76903.13,0.0,-0.20934,9e-05,21.96392]
[1779212321409,40.55,76903.33,0.0,-0.20932,9e-05,21.96276]
[1779212322085,40.55,76902.79,0.0,-0.20936,9e-05,21.96552]
[1779212327120,40.55,76897.12,0.0,-0.20988,9e-05,21.99578]
[1779212332156,40.54,76895.39,0.0,-0.21003,9e-05,22.0047]
[1779212337196,40.54,76896.53,0.0,-0.20992,9e-05,21.99819]
[1779212342226,40.54,76895.22,0.0,-0.21004,9e-05,22.00498]
[1779212346398,40.54,76895.13,0.0,-0.21004,9e-05,22.0052]
[1779212346407,40.54,76895.13,0.0,-0.21004,9e-05,22.0052]
[1779212346489,40.54,76906.89,0.0,-0.20894,9e-05,21.94074]
[1779212349977,40.54,76914.51,0.0,-0.20823,9e-05,21.8989]
[1779212349996,40.54,76914.51,0.0,-0.20823,9e-05,21.8989]
[1779212350282,40.54,76906.17,0.0,-0.209,9e-05,21.94418]
[1779212355319,40.54,76904.74,0.0,-0.20913,9e-05,21.95153]
[1779212360354,40.54,76898.35,0.0,-0.20971,9e-05,21.98557]
[1779212362494,40.53,76896.34,0.0,-0.20989,9e-05,21.99635]
[1779212362526,40.53,76892.16,0.0,-0.21028,9e-05,22.01912]
[1779212362635,40.53,76892.16,0.0,-0.21028,9e-05,22.01912]
[1779212363375,40.53,76888.65,0.0,-0.21061,9e-05,22.03797]
[1779212364839,40.53,76884.88,0.0,-0.21095,9e-05,22.05831]
[1779212364863,40.53,76884.88,0.0,-0.21095,9e-05,22.05831]
[1779212364868,40.53,76884.88,0.0,-0.21095,9e-05,22.05831]
[1779212365571,40.53,76881.63,0.0,-0.21126,9e-05,22.07579]
[1779212365595,40.53,76881.63,0.0,-0.21126,9e-05,22.07579]
[1779212365984,40.53,76881.63,0.0,-0.21126,9e-05,22.07579]
[1779212366395,40.53,76882.27,0.0,-0.2112,9e-05,22.07231]
[1779212371430,40.53,76885.42,0.0,-0.21086,9e-05,22.05072]
[1779212376476,40.53,76882.14,0.0,-0.21116,9e-05,22.06768]
[1779212381510,40.52,76892.62,0.0,-0.21017,9e-05,22.0099]
[1779212381852,40.52,76892.62,0.0,-0.21017,9e-05,22.0099]
[1779212381871,40.52,76892.62,0.0,-0.21017,9e-05,22.0099]
[1779212382449,40.52,76892.43,0.0,-0.21018,9e-05,22.01094]
[1779212383298,40.52,76892.43,0.0,-0.21018,9e-05,22.01094]
[1779212383342,40.52,76892.43,0.0,-0.21018,9e-05,22.01094]
[1779212383527,40.52,76904.29,0.0,-0.20907,9e-05,21.9457]
[1779212383634,40.52,76904.29,0.0,-0.20907,9e-05,21.9457]
[1779212383671,40.52,76904.29,0.0,-0.20907,9e-05,21.9457]
[1779212384533,40.52,76922.52,0.0,-0.20738,9e-05,21.84606]
[1779212386365,40.52,76922.52,0.0,-0.20738,9e-05,21.84606]
[1779212386380,40.52,76915.9,0.0,-0.20799,9e-05,21.8819]
[1779212390613,40.52,76917.1,0.0,-0.20787,9e-05,21.87479]
[1779212390641,40.52,76917.1,0.0,-0.20787,9e-05,21.87479]
[1779212390660,40.52,76915.57,0.0,-0.208,9e-05,21.8828]
[1779212396618,40.52,76917.51,0.0,-0.20781,9e-05,21.87133]
[1779212400600,40.52,76919.49,0.0,-0.20762,9e-05,21.85992]
[1779212400655,40.52,76919.49,0.0,-0.20762,9e-05,21.85992]
[1779212400772,40.51,76921.77,0.0,-0.2074,9e-05,21.84707]
[1779212402280,40.51,76933.38,0.0,-0.20633,9e-05,21.78346]
[1779212403540,40.51,76933.38,0.0,-0.20633,9e-05,21.78346]
[1779212403570,40.51,76937.21,0.0,-0.20597,9e-05,21.76188]
[1779212404148,40.51,76937.21,0.0,-0.20597,9e-05,21.76188]
[1779212404156,40.51,76937.21,0.0,-0.20597,9e-05,21.76188]
[1779212404191,40.51,76937.21,0.0,-0.20597,9e-05,21.76188]
[1779212404208,40.51,76939.89,0.0,-0.20572,9e-05,21.74717]
[1779212410026,40.51,76943.7,0.0,-0.20536,9e-05,21.72558]
[1779212413646,40.51,76954.54,0.0,-0.20435,9e-05,21.66511]
[1779212418676,40.51,76952.23,0.0,-0.20455,9e-05,21.67695]
[1779212419518,40.51,76952.23,0.0,-0.20455,9e-05,21.67695]
[1779212419552,40.51,76930.0,0.0,-0.20659,9e-05,21.79885]
[1779212419591,40.51,76930.0,0.0,-0.20659,9e-05,21.79885]
[1779212420441,40.51,76901.08,0.0,-0.20927,9e-05,21.9571]
[1779212420700,40.51,76901.08,0.0,-0.20927,9e-05,21.9571]
[1779212420729,40.51,76901.08,0.0,-0.20927,9e-05,21.9571]
[1779212420914,40.51,76901.08,0.0,-0.20927,9e-05,21.9571]
[1779212420984,40.51,76901.08,0.0,-0.20927,9e-05,21.9571]
[1779212421304,40.51,76896.6,0.0,-0.20969,9e-05,21.98154]
[1779212421813,40.51,76896.6,0.0,-0.20969,9e-05,21.98195]
[1779212422876,40.51,76896.6,0.0,-0.20969,9e-05,21.98195]
[1779212422898,40.51,76898.04,0.0,-0.20956,9e-05,21.97389]
[1779212428082,40.5,76897.48,0.0,-0.2096,9e-05,21.97662]
[1779212428105,40.5,76897.48,0.0,-0.2096,9e-05,21.97662]
[1779212428297,40.5,76897.48,0.0,-0.2096,9e-05,21.97662]
[1779212428398,40.5,76900.71,0.0,-0.2093,9e-05,21.95885]
[1779212433381,40.5,76904.82,0.0,-0.20889,9e-05,21.9328]
[1779212433419,40.5,76904.82,0.0,-0.20889,9e-05,21.9328]
[1779212433457,40.5,76906.66,0.0,-0.20872,9e-05,21.92247]
[1779212434883,40.5,76906.66,0.0,-0.20872,9e-05,21.92247]
[1779212434900,40.5,76906.66,0.0,-0.20872,9e-05,21.92247]
[1779212434908,40.5,76906.66,0.0,-0.20872,9e-05,21.92247]
[1779212434924,40.5,76919.43,0.0,-0.20753,9e-05,21.85249]
[1779212437925,40.5,76930.16,0.0,-0.20653,9e-05,21.79331]
[1779212442959,40.5,76936.14,0.0,-0.20597,9e-05,21.75961]
[1779212447994,40.5,76942.74,0.0,-0.20535,9e-05,21.72284]
[1779212453029,40.5,76941.23,0.0,-0.20548,9e-05,21.73032]
[1779212457573,40.49,76933.76,0.0,-0.20616,9e-05,21.77096]
[1779212457609,40.49,76933.76,0.0,-0.20616,9e-05,21.77096]
[1779212457058,40.49,76915.81,0.0,-0.20782,9e-05,21.86912]
[1779212458065,40.49,76914.27,0.0,-0.20796,9e-05,21.87742]
[1779212463105,40.49,76910.4,0.0,-0.20831,9e-05,21.89803]
[1779212468261,40.49,76910.9,0.0,-0.20825,9e-05,21.89465]
[1779212474185,40.49,76899.65,0.0,-0.20928,9e-05,21.95523]
[1779212479219,40.48,76900.88,0.0,-0.20916,9e-05,21.94791]
[1779212484255,40.48,76903.39,0.0,-0.20891,9e-05,21.93345]
[1779212489289,40.48,76906.71,0.0,-0.20859,9e-05,21.91435]
[1779212494324,40.48,76898.86,0.0,-0.20928,9e-05,21.95278]
[1779212499375,40.47,76899.19,0.0,-0.20923,9e-05,21.94988]
[1779212501180,40.47,76899.19,0.0,-0.20923,9e-05,21.94975]
[1779212501214,40.47,76899.19,0.0,-0.20923,9e-05,21.94975]
[1779212501373,40.47,76898.84,0.0,-0.20926,9e-05,21.95153]
[1779212501960,40.47,76898.84,0.0,-0.20926,9e-05,21.95153]
[1779212502380,40.47,76897.84,0.0,-0.20935,9e-05,21.95686]
[1779212506058,40.47,76899.14,0.0,-0.20922,9e-05,21.94931]
[1779212506095,40.47,76899.14,0.0,-0.20922,9e-05,21.94931]
[1779212506409,40.47,76899.16,0.0,-0.20922,9e-05,21.94907]
[1779212509709,40.47,76904.67,0.0,-0.20869,9e-05,21.91828]
[1779212509717,40.47,76904.67,0.0,-0.20869,9e-05,21.91828]
[1779212509727,40.47,76904.67,0.0,-0.20869,9e-05,21.91828]
[1779212509757,40.47,76904.67,0.0,-0.20869,9e-05,21.91828]
[1779212514786,40.47,76897.44,0.0,-0.20935,9e-05,21.95669]
[1779212514842,40.47,76897.44,0.0,-0.20935,9e-05,21.95669]
[1779212515471,40.46,76896.85,0.0,-0.2094,9e-05,21.95968]
[1779212516479,40.46,76885.43,0.0,-0.21046,9e-05,22.02189]
[1779212521518,40.46,76884.41,0.0,-0.21054,9e-05,22.02642]
[1779212526551,40.46,76881.97,0.0,-0.21075,9e-05,22.03872]
[1779212531586,40.46,76883.24,0.0,-0.21062,9e-05,22.03075]
[1779212536621,40.45,76878.77,0.0,-0.21102,9e-05,22.05391]
[1779212541656,40.45,76881.26,0.0,-0.21076,9e-05,22.03913]
[1779212546261,40.44,76877.09,0.0,-0.21114,9e-05,22.06088]
[1779212546291,40.44,76877.09,0.0,-0.21114,9e-05,22.06088]
[1779212546555,40.44,76877.09,0.0,-0.21114,9e-05,22.06088]
[1779212546691,40.44,76871.19,0.0,-0.21169,9e-05,22.09276]
[1779212549160,40.44,76863.07,0.0,-0.21244,9e-05,22.13633]
[1779212549241,40.44,76863.07,0.0,-0.21244,9e-05,22.13633]
[1779212549335,40.44,76859.66,0.0,-0.21276,9e-05,22.15464]
[1779212554504,40.44,76859.67,0.0,-0.21271,9e-05,22.14968]
[1779212559302,40.43,76859.86,0.0,-0.21268,9e-05,22.14763]
[1779212559313,40.43,76859.86,0.0,-0.21268,9e-05,22.14763]
[1779212559383,40.43,76862.64,0.0,-0.2124,9e-05,22.13187]
[1779212564274,40.43,76865.25,0.0,-0.21214,9e-05,22.11677]
[1779212564311,40.43,76865.25,0.0,-0.21214,9e-05,22.11677]
[1779212564748,40.43,76867.53,0.0,-0.21192,9e-05,22.1038]
[1779212564786,40.43,76867.53,0.0,-0.21192,9e-05,22.1038]
[1779212564797,40.43,76867.53,0.0,-0.21192,9e-05,22.1038]
[1779212564853,40.43,76870.91,0.0,-0.2116,9e-05,22.08539]
[1779212570360,40.42,76880.82,0.0,-0.21066,9e-05,22.03036]
[1779212575898,40.42,76886.49,0.0,-0.21009,9e-05,21.99745]
[1779212581641,40.42,76889.12,0.0,-0.20983,9e-05,21.9821]
[1779212581677,40.42,76889.12,0.0,-0.20983,9e-05,21.9821]
[1779212583191,40.41,76889.75,0.0,-0.20977,9e-05,21.9782]
[1779212583292,40.41,76887.56,0.0,-0.20996,9e-05,21.98973]
[1779212588515,40.41,76881.49,0.0,-0.21052,9e-05,22.02218]
[1779212592012,40.41,76866.54,0.0,-0.2119,9e-05,22.10237]
[1779212593775,40.41,76863.24,0.0,-0.2122,9e-05,22.11983]
[1779212593801,40.41,76863.24,0.0,-0.2122,9e-05,22.11983]
[1779212594028,40.41,76863.24,0.0,-0.2122,9e-05,22.11983]
[1779212595420,40.41,76863.24,0.0,-0.2122,9e-05,22.11983]
[1779212595445,40.4,76855.75,0.0,-0.2129,9e-05,22.16004]
[1779212601075,40.4,76854.17,0.0,-0.21302,9e-05,22.16714]
[1779212607123,40.39,76852.6,0.0,-0.21314,9e-05,22.17389]
[1779212612158,40.39,76844.01,0.0,-0.21391,9e-05,22.21566]
[1779212618258,40.39,76837.7,0.0,-0.21449,9e-05,22.2489]
[1779212624242,40.38,76838.24,0.0,-0.2144,9e-05,22.2438]
[1779212629904,40.38,76838.99,0.0,-0.21431,9e-05,22.23837]
[1779212635318,40.37,76841.79,0.0,-0.21402,9e-05,22.22153]
[1779212640354,40.37,76843.49,0.0,-0.21383,9e-05,22.21102]
[1779212645388,40.36,76842.19,0.0,-0.21393,9e-05,22.21658]
[1779212650426,40.36,76843.66,0.0,-0.21378,9e-05,22.20761]
[1779212655461,40.36,76853.32,0.0,-0.21285,9e-05,22.15393]
[1779212660495,40.35,76855.11,0.0,-0.21266,9e-05,22.14323]
[1779212665530,40.35,76852.81,0.0,-0.21286,9e-05,22.15496]
[1779212670567,40.35,76851.18,0.0,-0.21301,9e-05,22.16304]
[1779212675604,40.35,76847.65,0.0,-0.2133,9e-05,22.17798]
[1779212680648,40.34,76840.97,0.0,-0.21392,9e-05,22.21353]
[1779212686682,40.34,76850.07,0.0,-0.21304,9e-05,22.16251]
[1779212691716,40.34,76853.01,0.0,-0.21274,9e-05,22.14552]
[1779212696752,40.33,76848.91,0.0,-0.21311,9e-05,22.16668]
[1779212701791,40.33,76848.48,0.0,-0.21314,9e-05,22.16825]
[1779212706826,40.33,76839.87,0.0,-0.21394,9e-05,22.21428]
[1779212711860,40.32,76834.78,0.0,-0.2144,9e-05,22.24081]
[1779212716896,40.32,76836.16,0.0,-0.21425,9e-05,22.23206]
[1779212718258,40.32,76836.16,0.0,-0.21425,9e-05,22.23206]
[1779212718296,40.32,76836.16,0.0,-0.21425,9e-05,22.23206]
[1779212718359,40.32,76837.03,0.0,-0.21417,9e-05,22.22708]
[1779212719194,40.32,76837.03,0.0,-0.21417,9e-05,22.22708]
[1779212719652,40.32,76837.03,0.0,-0.21417,9e-05,22.22708]
[1779212719684,40.32,76837.03,0.0,-0.21417,9e-05,22.22708]
[1779212719728,40.32,76836.27,0.0,-0.21423,9e-05,22.23084]
[1779212721258,40.32,76836.27,0.0,-0.21423,9e-05,22.23084]
[1779212721262,40.32,76839.41,0.0,-0.21393,9e-05,22.21362]
[1779212726351,40.32,76834.93,0.0,-0.21435,9e-05,22.23732]
[1779212727566,40.32,76817.34,0.0,-0.21602,0.0001,22.33291]
[1779212729446,40.32,76817.34,0.0,-0.21602,0.0001,22.33291]
[1779212729511,40.32,76812.05,0.0,-0.21653,0.0001,22.36187]
[1779212730587,40.32,76812.05,0.0,-0.21653,0.0001,22.36187]
[1779212730605,40.32,76812.05,0.0,-0.21653,0.0001,22.36187]
[1779212730678,40.32,76811.87,0.0,-0.21655,0.0001,22.36298]
[1779212735788,40.32,76809.1,0.0,-0.2168,0.0001,22.37517]
[1779212741065,40.32,76800.81,0.0,-0.21761,0.0001,22.42084]
[1779212746098,40.32,76799.54,0.0,-0.21775,0.0001,22.42856]
[1779212752140,40.33,76798.67,0.0,-0.21785,0.0001,22.43424]
[1779212757820,40.33,76797.31,0.0,-0.21799,0.0001,22.44223]
[1779212763223,40.33,76797.83,0.0,-0.21796,0.0001,22.44067]
[1779212768688,40.34,76801.57,0.0,-0.21761,0.0001,22.42112]
[1779212774299,40.34,76800.43,0.0,-0.21774,0.0001,22.42855]
[1779212779336,40.34,76800.84,0.0,-0.21772,0.0001,22.42725]
[1779212784370,40.35,76801.68,0.0,-0.21765,0.0001,22.42367]
[1779212789405,40.35,76794.87,0.0,-0.21832,0.0001,22.46117]
[1779212793272,40.35,76795.36,0.0,-0.21826,0.0001,22.45568]
[1779212793464,40.35,76789.35,0.0,-0.21884,0.0001,22.48806]
[1779212794316,40.35,76789.35,0.0,-0.21884,0.0001,22.48806]
[1779212794383,40.35,76789.35,0.0,-0.21884,0.0001,22.48806]
[1779212794442,40.35,76789.35,0.0,-0.21884,0.0001,22.48806]
[1779212794454,40.35,76785.63,0.0,-0.2192,0.0001,22.50824]
[1779212796607,40.35,76785.63,0.0,-0.2192,0.0001,22.50836]
[1779212802499,40.35,76780.8,0.0,-0.21968,0.0001,22.535]
[1779212807955,40.35,76778.38,0.0,-0.21991,0.0001,22.54834]
[1779212810327,40.35,76774.88,0.0,-0.22026,0.0001,22.56744]
[1779212810448,40.35,76774.88,0.0,-0.22026,0.0001,22.56744]
[1779212810831,40.35,76774.88,0.0,-0.22026,0.0001,22.56744]
[1779212810873,40.35,76753.39,0.0,-0.22233,0.0001,22.68258]
[1779212810982,40.35,76753.39,0.0,-0.22233,0.0001,22.68258]
[1779212811051,40.35,76753.39,0.0,-0.22233,0.0001,22.68258]
[1779212811181,40.35,76753.39,0.0,-0.22233,0.0001,22.68258]
[1779212811192,40.35,76753.39,0.0,-0.22233,0.0001,22.68258]
[1779212811226,40.35,76753.39,0.0,-0.22233,0.0001,22.68258]
[1779212811275,40.35,76753.39,0.0,-0.22233,0.0001,22.68258]
[1779212811299,40.35,76753.39,0.0,-0.22233,0.0001,22.68258]
[1779212811360,40.35,76753.39,0.0,-0.22233,0.0001,22.68258]
[1779212811381,40.35,76753.39,0.0,-0.22233,0.0001,22.68258]
[1779212811561,40.35,76753.39,0.0,-0.22233,0.0001,22.68258]
[1779212815990,40.35,76751.29,0.0,-0.22254,0.0001,22.6938]
[1779212816596,40.35,76751.62,0.0,-0.22251,0.0001,22.69203]
[1779212817695,40.35,76751.62,0.0,-0.22251,0.0001,22.69203]
[1779212817715,40.35,76751.62,0.0,-0.22251,0.0001,22.69203]
[1779212817749,40.35,76751.62,0.0,-0.22251,0.0001,22.69203]
[1779212817893,40.35,76741.19,0.0,-0.22352,0.0001,22.7477]
[1779212818027,40.35,76741.19,0.0,-0.22352,0.0001,22.7477]
[1779212818310,40.35,76741.19,0.0,-0.22352,0.0001,22.7477]
[1779212818362,40.35,76741.19,0.0,-0.22352,0.0001,22.7477]
[1779212818449,40.35,76741.19,0.0,-0.22352,0.0001,22.7477]
[1779212818561,40.35,76741.19,0.0,-0.22352,0.0001,22.7477]
[1779212818634,40.35,76741.19,0.0,-0.22352,0.0001,22.7477]
[1779212818636,40.35,76722.89,0.0,-0.2253,0.0001,22.84512]
[1779212820101,40.35,76722.89,0.0,-0.2253,0.0001,22.84504]
[1779212820626,40.35,76722.43,0.0,-0.22534,0.0001,22.8474]
[1779212825663,40.35,76716.59,0.0,-0.2259,0.0001,22.87762]
[1779212828666,40.35,76721.46,0.0,-0.22542,0.0001,22.85165]
[1779212828675,40.35,76721.46,0.0,-0.22542,0.0001,22.85165]
[1779212828705,40.35,76721.46,0.0,-0.22542,0.0001,22.85165]
[1779212828799,40.35,76716.1,0.0,-0.22594,0.0001,22.87988]
[1779212830155,40.35,76716.1,0.0,-0.22594,0.0001,22.87976]
[1779212830176,40.35,76716.1,0.0,-0.22594,0.0001,22.87976]
[1779212830695,40.35,76715.32,0.0,-0.22602,0.0001,22.8839]
[1779212832212,40.35,76714.88,0.0,-0.22606,0.0001,22.88595]
[1779212832709,40.35,76713.23,0.0,-0.22622,0.0001,22.89455]
[1779212837745,40.35,76705.47,0.0,-0.22696,0.0001,22.93486]
[1779212842781,40.34,76704.75,0.0,-0.22702,0.0001,22.93789]
[1779212847815,40.34,76703.09,0.0,-0.22716,0.0001,22.9455]
[1779212852850,40.34,76712.02,0.0,-0.22625,0.0001,22.89383]
[1779212857884,40.33,76719.89,0.0,-0.22547,0.0001,22.85145]
[1779212862920,40.33,76727.48,0.0,-0.22472,0.0001,22.81065]
[1779212865084,40.33,76727.98,0.0,-0.22467,0.0001,22.80785]
[1779212865427,40.33,76727.98,0.0,-0.22467,0.0001,22.80785]
[1779212865973,40.33,76742.5,0.0,-0.22325,0.0001,22.73037]
[1779212866528,40.33,76742.5,0.0,-0.22325,0.0001,22.73037]
[1779212866566,40.33,76742.5,0.0,-0.22325,0.0001,22.73037]
[1779212866963,40.33,76742.5,0.0,-0.22325,0.0001,22.73037]
[1779212866990,40.33,76742.5,0.0,-0.22325,0.0001,22.73037]
[1779212867535,40.33,76746.75,0.0,-0.22284,0.0001,22.7076]
[1779212867574,40.33,76746.75,0.0,-0.22284,0.0001,22.7076]
[1779212870858,40.33,76746.75,0.0,-0.22284,0.0001,22.70763]
[1779212870983,40.33,76747.59,0.0,-0.22276,0.0001,22.70329]
[1779212873153,40.33,76750.84,0.0,-0.22244,0.0001,22.68603]
[1779212875354,40.33,76754.85,0.0,-0.22206,0.0001,22.66469]
[1779212876025,40.33,76757.81,0.0,-0.22177,0.0001,22.64882]
[1779212882069,40.33,76760.77,0.0,-0.22148,0.0001,22.63303]
[1779212887103,40.33,76764.66,0.0,-0.22111,0.0001,22.61232]
[1779212892137,40.33,76760.64,0.0,-0.2215,0.0001,22.634]
[1779212897172,40.33,76765.59,0.0,-0.22102,0.0001,22.60754]
[1779212902209,40.34,76772.62,0.0,-0.22035,0.0001,22.57005]
[1779212904348,40.34,76774.15,0.0,-0.2202,0.0001,22.56193]
[1779212904364,40.34,76774.15,0.0,-0.2202,0.0001,22.56193]
[1779212905384,40.34,76776.79,0.0,-0.21995,0.0001,22.54785]
[1779212905401,40.34,76776.01,0.0,-0.22003,0.0001,22.55216]
[1779212908186,40.34,76778.16,0.0,-0.21982,0.0001,22.54065]
[1779212908350,40.34,76778.16,0.0,-0.21982,0.0001,22.54065]
[1779212908354,40.34,76780.57,0.0,-0.21959,0.0001,22.52772]
[1779212914293,40.34,76784.58,0.0,-0.21919,0.0001,22.50315]
[1779212920343,40.34,76783.11,0.0,-0.21934,0.0001,22.51164]
[1779212925377,40.34,76780.6,0.0,-0.21959,0.0001,22.52565]
[1779212930415,40.34,76786.65,0.0,-0.21902,0.0001,22.49362]
[1779212935452,40.35,76790.13,0.0,-0.2187,0.0001,22.47559]
[1779212940091,40.35,76790.23,0.0,-0.21869,0.0001,22.47547]
[1779212940139,40.35,76791.15,0.0,-0.21861,0.0001,22.47065]
[1779212941932,40.35,76791.16,0.0,-0.21861,0.0001,22.47073]
[1779212942019,40.35,76790.86,0.0,-0.21864,0.0001,22.47262]
[1779212944510,40.35,76778.11,0.0,-0.21987,0.0001,22.54148]
[1779212949546,40.35,76771.16,0.0,-0.22055,0.0001,22.57891]
[1779212954581,40.35,76771.35,0.0,-0.22053,0.0001,22.57832]
[1779212957879,40.35,76771.21,0.0,-0.22055,0.0001,22.57929]
[1779212958108,40.35,76767.97,0.0,-0.22087,0.0001,22.59687]
[1779212958143,40.35,76767.97,0.0,-0.22087,0.0001,22.59687]
[1779212958611,40.35,76767.97,0.0,-0.22087,0.0001,22.59687]
[1779212963646,40.35,76765.03,0.0,-0.22116,0.0001,22.61293]
[1779212968851,40.35,76765.26,0.0,-0.22114,0.0001,22.61192]
[1779212970610,40.35,76771.26,0.0,-0.22056,0.0001,22.57989]
[1779212970702,40.35,76776.66,0.0,-0.22004,0.0001,22.551]
[1779212974027,40.36,76777.72,0.0,-0.21992,0.0001,22.54216]
[1779212974054,40.36,76774.3,0.0,-0.22026,0.0001,22.56083]
[1779212975734,40.36,76761.69,0.0,-0.22148,0.0001,22.62858]
[1779212980768,40.36,76757.5,0.0,-0.22189,0.0001,22.65115]
[1779212983104,40.36,76757.44,0.0,-0.22189,0.0001,22.65149]
[1779212988122,40.36,76757.75,0.0,-0.22186,0.0001,22.64991]
[1779212993136,40.36,76761.2,0.0,-0.22153,0.0001,22.63148]
[1779212998161,40.36,76761.28,0.0,-0.22153,0.0001,22.6312]
[1779213003169,40.36,76758.65,0.0,-0.22178,0.0001,22.6454]
[1779213004841,40.36,76757.73,0.0,-0.22187,0.0001,22.65036]
[1779213004944,40.36,76757.83,0.0,-0.22186,0.0001,22.64982]
[1779213009975,40.36,76759.5,0.0,-0.2217,0.0001,22.64084]
[1779213011574,40.36,76768.21,0.0,-0.22086,0.0001,22.59418]
[1779213011593,40.36,76768.21,0.0,-0.22086,0.0001,22.59418]
[1779213012798,40.36,76769.79,0.0,-0.22071,0.0001,22.58577]
[1779213012950,40.36,76769.79,0.0,-0.22071,0.0001,22.58577]
[1779213013001,40.36,76770.2,0.0,-0.22067,0.0001,22.58365]
[1779213016213,40.36,76773.11,0.0,-0.22039,0.0001,22.56794]
[1779213016235,40.36,76773.11,0.0,-0.22039,0.0001,22.56794]
[1779213017026,40.36,76776.41,0.0,-0.22007,0.0001,22.55022]
[1779213022061,40.36,76779.22,0.0,-0.2198,0.0001,22.53533]
[1779213027098,40.36,76780.92,0.0,-0.21964,0.0001,22.52647]
[1779213032135,40.36,76786.98,0.0,-0.21904,0.0001,22.49088]
[1779213037171,40.36,76783.05,0.0,-0.21943,0.0001,22.51255]
[1779213042205,40.36,76780.71,0.0,-0.21966,0.0001,22.52562]
[1779213048011,40.37,76777.64,0.0,-0.21997,0.0001,22.54267]
[1779213049671,40.37,76777.64,0.0,-0.21997,0.0001,22.54267]
[1779213049687,40.37,76777.64,0.0,-0.21997,0.0001,22.54267]
[1779213051458,40.37,76777.5,0.0,-0.21998,0.0001,22.5435]
[1779213051491,40.37,76777.5,0.0,-0.21998,0.0001,22.5435]
[1779213051515,40.37,76776.81,0.0,-0.22005,0.0001,22.54737]
[1779213058081,40.37,76775.62,0.0,-0.22018,0.0001,22.55437]
[1779213063354,40.37,76775.49,0.0,-0.2202,0.0001,22.55549]
[1779213068391,40.37,76769.07,0.0,-0.22082,0.0001,22.59032]
[1779213073426,40.37,76767.91,0.0,-0.22094,0.0001,22.59674]
[1779213078461,40.37,76767.85,0.0,-0.22095,0.0001,22.59731]
[1779213083498,40.37,76768.52,0.0,-0.22089,0.0001,22.59392]
[1779213088531,40.37,76771.15,0.0,-0.22064,0.0001,22.58005]
[1779213094004,40.37,76766.19,0.0,-0.2211,0.0001,22.60336]
[1779213099609,40.37,76762.55,0.0,-0.22145,0.0001,22.62289]
[1779213104644,40.37,76769.07,0.0,-0.22082,0.0001,22.58795]
[1779213109679,40.38,76770.23,0.0,-0.22071,0.0001,22.5819]
[1779213114694,40.38,76769.51,0.0,-0.22078,0.0001,22.5859]
[1779213120755,40.38,76770.26,0.0,-0.22072,0.0001,22.58232]
[1779213125791,40.38,76768.82,0.0,-0.22086,0.0001,22.59025]
[1779213130826,40.38,76767.52,0.0,-0.22099,0.0001,22.59735]
[1779213135950,40.38,76767.74,0.0,-0.22097,0.0001,22.59623]
[1779213136822,40.38,76763.55,0.0,-0.22138,0.0001,22.61874]
[1779213136888,40.38,76763.55,0.0,-0.22138,0.0001,22.61874]
[1779213136930,40.38,76757.31,0.0,-0.22198,0.0001,22.65213]
[1779213142910,40.38,76748.96,0.0,-0.22279,0.0001,22.69667]
[1779213146923,40.38,76746.85,0.0,-0.22299,0.0001,22.7079]
[1779213147023,40.38,76752.89,0.0,-0.22241,0.0001,22.6756]
[1779213151973,40.38,76763.32,0.0,-0.22138,0.0001,22.61659]
[1779213157009,40.38,76771.97,0.0,-0.22055,0.0001,22.57081]
[1779213159666,40.38,76774.84,0.0,-0.22028,0.0001,22.55569]
[1779213159686,40.38,76774.84,0.0,-0.22028,0.0001,22.55569]
[1779213160006,40.38,76774.84,0.0,-0.22028,0.0001,22.55569]
[1779213160040,40.38,76774.84,0.0,-0.22028,0.0001,22.55569]
[1779213161620,40.38,76777.27,0.0,-0.22005,0.0001,22.54302]
[1779213161650,40.38,76777.27,0.0,-0.22005,0.0001,22.54302]
[1779213163222,40.38,76776.47,0.0,-0.22013,0.0001,22.54738]
[1779213163279,40.38,76774.21,0.0,-0.22035,0.0001,22.55957]
[1779213169093,40.38,76766.47,0.0,-0.2211,0.0001,22.60136]
[1779213174127,40.38,76764.63,0.0,-0.22128,0.0001,22.61128]
[1779213179166,40.38,76763.24,0.0,-0.22141,0.0001,22.61871]
[1779213184198,40.38,76766.05,0.0,-0.22114,0.0001,22.60361]
[1779213189233,40.38,76757.6,0.0,-0.22196,0.0001,22.64892]
[1779213194267,40.38,76757.15,0.0,-0.22201,0.0001,22.65152]
[1779213197731,40.39,76759.54,0.0,-0.22178,0.0001,22.63885]
[1779213198297,40.39,76759.92,0.0,-0.22174,0.0001,22.63687]
[1779213203332,40.39,76759.37,0.0,-0.2218,0.0001,22.64007]
[1779213209136,40.39,76758.35,0.0,-0.2219,0.0001,22.64581]
[1779213214408,40.39,76760.54,0.0,-0.22167,0.0001,22.63089]
[1779213219447,40.39,76758.47,0.0,-0.22188,0.0001,22.64228]
[1779213224479,40.39,76758.66,0.0,-0.22186,0.0001,22.64146]
[1779213229516,40.39,76757.57,0.0,-0.22197,0.0001,22.64752]
[1779213234550,40.39,76757.51,0.0,-0.22198,0.0001,22.64801]
[1779213239586,40.39,76758.99,0.0,-0.22184,0.0001,22.64029]
[1779213244622,40.39,76759.08,0.0,-0.22184,0.0001,22.63998]
[1779213246304,40.39,76759.08,0.0,-0.22184,0.0001,22.63998]
[1779213246410,40.39,76759.08,0.0,-0.22184,0.0001,22.63998]
[1779213246439,40.39,76757.41,0.0,-0.222,0.0001,22.64899]
[1779213251672,40.39,76749.26,0.0,-0.22279,0.0001,22.69244]
[1779213256706,40.39,76744.91,0.0,-0.22321,0.0001,22.71537]
[1779213258591,40.39,76747.39,0.0,-0.22296,0.0001,22.70199]
[1779213258720,40.39,76747.39,0.0,-0.22296,0.0001,22.70199]
[1779213260314,40.39,76747.39,0.0,-0.22296,0.0001,22.70199]
[1779213260415,40.39,76745.08,0.0,-0.22319,0.0001,22.71416]
[1779213262754,40.39,76734.55,0.0,-0.22421,0.0001,22.77003]
[1779213267793,40.39,76733.38,0.0,-0.22431,0.0001,22.77572]
[1779213269879,40.39,76735.49,0.0,-0.2241,0.0001,22.76438]
[1779213270677,40.39,76736.48,0.0,-0.22401,0.0001,22.75905]
[1779213274851,40.39,76737.6,0.0,-0.22387,0.0001,22.74953]
[1779213280358,40.39,76740.68,0.0,-0.22357,0.0001,22.733]
[1779213280909,40.39,76741.4,0.0,-0.2235,0.0001,22.72913]
[1779213280954,40.39,76741.4,0.0,-0.2235,0.0001,22.72913]
[1779213281010,40.39,76748.7,0.0,-0.22279,0.0001,22.69019]
[1779213284251,40.39,76752.86,0.0,-0.22238,0.0001,22.66779]
[1779213289948,40.38,76755.15,0.0,-0.22216,0.0001,22.65517]
[1779213294983,40.38,76758.81,0.0,-0.2218,0.0001,22.63541]
[1779213299507,40.38,76760.46,0.0,-0.22164,0.0001,22.62646]
[1779213299519,40.38,76760.46,0.0,-0.22164,0.0001,22.62646]
[1779213301204,40.38,76760.46,0.0,-0.22164,0.0001,22.62646]
[1779213301211,40.38,76768.57,0.0,-0.22085,0.0001,22.58304]
[1779213303745,40.38,76769.15,0.0,-0.2208,0.0001,22.57996]
[1779213304475,40.38,76769.15,0.0,-0.2208,0.0001,22.57996]
[1779213305055,40.38,76776.43,0.0,-0.2201,0.0001,22.54102]
[1779213308078,40.38,76788.65,0.0,-0.21893,0.0001,22.47575]
[1779213310090,40.39,76777.47,0.0,-0.22001,0.0001,22.53618]
[1779213315125,40.39,76779.44,0.0,-0.21982,0.0001,22.5258]
[1779213320162,40.39,76778.88,0.0,-0.21988,0.0001,22.52891]
[1779213325195,40.39,76775.51,0.0,-0.2202,0.0001,22.54711]
[1779213330231,40.39,76777.8,0.0,-0.21999,0.0001,22.535]
[1779213336274,40.39,76776.75,0.0,-0.22007,0.0001,22.53749]
[1779213340643,40.39,76774.71,0.0,-0.22027,0.0001,22.54862]
[1779213340686,40.39,76774.71,0.0,-0.22027,0.0001,22.54862]
[1779213341079,40.39,76774.71,0.0,-0.22027,0.0001,22.54862]
[1779213341310,40.39,76774.78,0.0,-0.22027,0.0001,22.54829]
[1779213346345,40.39,76776.7,0.0,-0.22009,0.0001,22.5383]
[1779213351540,40.39,76777.85,0.0,-0.21998,0.0001,22.53242]
[1779213357569,40.39,76775.43,0.0,-0.22022,0.0001,22.54597]
[1779213366485,40.4,76773.93,0.0,-0.22038,0.0001,22.55476]
[1779213371521,40.4,76773.78,0.0,-0.2204,0.0001,22.55594]
[1779213376554,40.4,76771.46,0.0,-0.22063,0.0001,22.56877]
[1779213380705,40.4,76770.46,0.0,-0.22073,0.0001,22.5744]
[1779213386625,40.4,76770.04,0.0,-0.22078,0.0001,22.57702]
[1779213391660,40.4,76768.98,0.0,-0.22087,0.0001,22.57959]
[1779213393294,40.4,76768.98,0.0,-0.22087,0.0001,22.57959]
[1779213393339,40.4,76768.98,0.0,-0.22087,0.0001,22.57959]
[1779213393345,40.4,76768.98,0.0,-0.22087,0.0001,22.57959]
[1779213393349,40.4,76768.98,0.0,-0.22087,0.0001,22.57959]
[1779213393378,40.4,76768.98,0.0,-0.22087,0.0001,22.57959]
[1779213393479,40.4,76756.6,0.0,-0.22207,0.0001,22.64598]
[1779213394679,40.4,76756.6,0.0,-0.22207,0.0001,22.64598]
[1779213394765,40.4,76747.83,0.0,-0.22292,0.0001,22.69281]
[1779213400471,40.4,76748.29,0.0,-0.22287,0.0001,22.69028]
[1779213406125,40.4,76749.3,0.0,-0.22277,0.0001,22.68495]
[1779213409338,40.4,76741.43,0.0,-0.22354,0.0001,22.72689]
[1779213414820,40.4,76747.75,0.0,-0.22292,0.0001,22.69292]
[1779213420611,40.4,76752.72,0.0,-0.22243,0.0001,22.66631]
[1779213425903,40.4,76757.15,0.0,-0.22201,0.0001,22.64264]
[1779213430939,40.4,76761.32,0.0,-0.2216,0.0001,22.62044]
[1779213434238,40.4,76762.83,0.0,-0.22146,0.0001,22.61244]
[1779213440001,40.4,76756.67,0.0,-0.22206,0.0001,22.64572]
[1779213445038,40.4,76758.25,0.0,-0.22191,0.0001,22.63725]
[1779213450072,40.4,76759.86,0.0,-0.22175,0.0001,22.62866]
[1779213455108,40.4,76761.25,0.0,-0.2216,0.0001,22.61784]
[1779213460141,40.4,76761.5,0.0,-0.22157,0.0001,22.61651]
[1779213465177,40.4,76762.46,0.0,-0.22148,0.0001,22.61136]
[1779213470213,40.4,76762.1,0.0,-0.22151,0.0001,22.6133]
[1779213475246,40.4,76761.45,0.0,-0.22158,0.0001,22.61674]
[1779213480281,40.4,76762.88,0.0,-0.22144,0.0001,22.60907]
[1779213485316,40.4,76763.04,0.0,-0.22142,0.0001,22.6082]
[1779213490351,40.4,76763.74,0.0,-0.22135,0.0001,22.60443]
[1779213495387,40.4,76768.75,0.0,-0.22087,0.0001,22.57763]
[1779213500422,40.4,76767.77,0.0,-0.22097,0.0001,22.58305]
[1779213505458,40.4,76770.3,0.0,-0.22073,0.0001,22.56968]
[1779213510494,40.4,76770.18,0.0,-0.22073,0.0001,22.57008]
[1779213517542,40.4,76771.11,0.0,-0.22062,0.0001,22.56143]
[1779213522578,40.4,76769.64,0.0,-0.22076,0.0001,22.56917]
[1779213526725,40.4,76767.74,0.0,-0.22094,0.0001,22.57923]
[1779213526755,40.4,76767.74,0.0,-0.22094,0.0001,22.57923]
[1779213526849,40.4,76767.74,0.0,-0.22094,0.0001,22.57923]
[1779213526858,40.4,76767.74,0.0,-0.22094,0.0001,22.57923]
[1779213526864,40.4,76767.74,0.0,-0.22094,0.0001,22.57923]
[1779213527613,40.4,76768.11,0.0,-0.2209,0.0001,22.57722]
[1779213532624,40.4,76769.61,0.0,-0.22076,0.0001,22.56914]
[1779213538691,40.4,76769.19,0.0,-0.2208,0.0001,22.57134]
[1779213543726,40.4,76776.72,0.0,-0.22007,0.0001,22.53103]
[1779213547510,40.4,76776.08,0.0,-0.22014,0.0001,22.53456]
[1779213547594,40.4,76776.08,0.0,-0.22014,0.0001,22.53456]
[1779213547740,40.4,76776.08,0.0,-0.22014,0.0001,22.53456]
[1779213548794,40.4,76779.71,0.0,-0.21979,0.0001,22.51518]
[1779213548838,40.4,76780.58,0.0,-0.21971,0.0001,22.51056]
[1779213552239,40.4,76789.52,0.0,-0.21885,0.0001,22.4628]
[1779213552267,40.4,76789.52,0.0,-0.21885,0.0001,22.4628]
[1779213552409,40.4,76789.52,0.0,-0.21885,0.0001,22.4628]
[1779213554986,40.4,76794.92,0.0,-0.21834,0.0001,22.43406]
[1779213555087,40.4,76801.61,0.0,-0.2177,0.0001,22.3982]
[1779213558682,40.4,76807.24,0.0,-0.21717,0.0001,22.36826]
[1779213558750,40.41,76808.03,0.0,-0.2171,0.0001,22.3645]
[1779213563869,40.41,76807.41,0.0,-0.21718,0.0001,22.36923]
[1779213568906,40.42,76807.16,0.0,-0.21723,0.0001,22.37197]
[1779213573939,40.42,76799.14,0.0,-0.218,0.0001,22.41312]
[1779213578975,40.42,76799.12,0.0,-0.21802,0.0001,22.41425]
[1779213584012,40.43,76801.85,0.0,-0.21777,0.0001,22.4005]
[1779213589377,40.43,76804.1,0.0,-0.21757,0.0001,22.38911]
[1779213589508,40.43,76804.1,0.0,-0.21757,0.0001,22.38911]
[1779213589770,40.43,76804.08,0.0,-0.21758,0.0001,22.3894]
[1779213593537,40.43,76796.59,0.0,-0.2183,0.0001,22.43032]
[1779213593567,40.43,76796.59,0.0,-0.2183,0.0001,22.43032]
[1779213593607,40.43,76796.87,0.0,-0.21828,0.0001,22.42893]
[1779213595454,40.43,76796.87,0.0,-0.21828,0.0001,22.42893]
[1779213595579,40.43,76796.87,0.0,-0.21828,0.0001,22.42893]
[1779213595587,40.43,76796.87,0.0,-0.21828,0.0001,22.42893]
[1779213597664,40.43,76797.49,0.0,-0.21822,0.0001,22.42582]
[1779213598954,40.43,76796.99,0.0,-0.21827,0.0001,22.42873]
[1779213604151,40.43,76798.24,0.0,-0.21817,0.0001,22.42267]
[1779213605454,40.43,76798.24,0.0,-0.21817,0.0001,22.42267]
[1779213605794,40.43,76787.2,0.0,-0.21923,0.0001,22.4822]
[1779213611199,40.44,76777.5,0.0,-0.22016,0.0001,22.53442]
[1779213614253,40.44,76772.05,0.0,-0.22069,0.0001,22.56359]
[1779213614297,40.44,76780.44,0.0,-0.21988,0.0001,22.5186]
[1779213619256,40.44,76792.61,0.0,-0.21871,0.0001,22.45344]
[1779213624291,40.44,76788.31,0.0,-0.21913,0.0001,22.47692]
[1779213629328,40.44,76795.01,0.0,-0.2185,0.0001,22.44127]
[1779213634364,40.44,76797.83,0.0,-0.21821,0.0001,22.42319]
[1779213635063,40.44,76797.83,0.0,-0.21821,0.0001,22.42319]
[1779213635105,40.44,76797.83,0.0,-0.21821,0.0001,22.42319]
[1779213635629,40.44,76797.83,0.0,-0.21821,0.0001,22.42319]
[1779213635663,40.44,76797.83,0.0,-0.21821,0.0001,22.42319]
[1779213639705,40.44,76807.73,0.0,-0.21728,0.0001,22.3704]
[1779213639738,40.44,76807.73,0.0,-0.21728,0.0001,22.3704]
[1779213640191,40.44,76808.15,0.0,-0.21724,0.0001,22.36847]
[1779213640404,40.44,76808.15,0.0,-0.21724,0.0001,22.36847]
[1779213642219,40.44,76808.92,0.0,-0.21717,0.0001,22.36448]
[1779213642360,40.44,76808.92,0.0,-0.21717,0.0001,22.36448]
[1779213642436,40.44,76808.9,0.0,-0.21718,0.0001,22.36477]
[1779213645863,40.44,76808.14,0.0,-0.21726,0.0001,22.36941]
[1779213645920,40.44,76808.14,0.0,-0.21726,0.0001,22.36941]
[1779213646261,40.44,76808.14,0.0,-0.21726,0.0001,22.36941]
[1779213646278,40.44,76808.14,0.0,-0.21726,0.0001,22.36941]
[1779213646454,40.44,76808.14,0.0,-0.21726,0.0001,22.36941]
[1779213646484,40.44,76808.14,0.0,-0.21726,0.0001,22.36941]
[1779213646669,40.44,76808.14,0.0,-0.21726,0.0001,22.36941]
[1779213646688,40.44,76808.14,0.0,-0.21726,0.0001,22.36941]
[1779213646760,40.45,76799.95,0.0,-0.21804,0.0001,22.41372]
[1779213646886,40.45,76799.95,0.0,-0.21804,0.0001,22.41372]
[1779213646921,40.45,76799.95,0.0,-0.21804,0.0001,22.41372]
[1779213646952,40.45,76799.95,0.0,-0.21804,0.0001,22.41372]
[1779213646979,40.45,76799.95,0.0,-0.21804,0.0001,22.41372]
[1779213647158,40.45,76799.95,0.0,-0.21804,0.0001,22.41372]
[1779213647190,40.45,76799.95,0.0,-0.21804,0.0001,22.41372]
[1779213647298,40.45,76799.95,0.0,-0.21804,0.0001,22.41372]
[1779213647314,40.45,76799.95,0.0,-0.21804,0.0001,22.41372]
[1779213647328,40.45,76799.95,0.0,-0.21804,0.0001,22.41372]
[1779213647346,40.45,76799.95,0.0,-0.21804,0.0001,22.41372]
[1779213647559,40.45,76799.95,0.0,-0.21804,0.0001,22.41372]
[1779213647591,40.45,76799.95,0.0,-0.21804,0.0001,22.41372]
[1779213647660,40.45,76797.6,0.0,-0.21827,0.0001,22.42648]
[1779213648349,40.45,76797.6,0.0,-0.21827,0.0001,22.42648]
[1779213648554,40.45,76797.84,0.0,-0.21825,0.0001,22.42529]
[1779213650184,40.45,76797.84,0.0,-0.21825,0.0001,22.42529]
[1779213650233,40.45,76797.84,0.0,-0.21825,0.0001,22.42529]
[1779213650397,40.45,76797.84,0.0,-0.21825,0.0001,22.42529]
[1779213650736,40.45,76797.84,0.0,-0.21825,0.0001,22.42529]
[1779213650743,40.45,76797.84,0.0,-0.21825,0.0001,22.42529]
[1779213650783,40.45,76793.6,0.0,-0.21866,0.0001,22.44828]
[1779213652411,40.45,76792.8,0.0,-0.21874,0.0001,22.45258]
[1779213652503,40.45,76789.13,0.0,-0.21909,0.0001,22.47235]
[1779213656695,40.45,76782.91,0.0,-0.21969,0.0001,22.50585]
[1779213662558,40.45,76780.93,0.0,-0.21988,0.0001,22.51655]
[1779213666537,40.45,76779.36,0.0,-0.22003,0.0001,22.52502]
[1779213666582,40.45,76779.36,0.0,-0.22003,0.0001,22.52502]
[1779213666683,40.45,76782.45,0.0,-0.21974,0.0001,22.50847]
[1779213672631,40.45,76793.87,0.0,-0.21864,0.0001,22.44746]
[1779213677662,40.45,76797.56,0.0,-0.2183,0.0001,22.42813]
[1779213682698,40.45,76798.11,0.0,-0.21825,0.0001,22.42566]
[1779213687732,40.45,76800.17,0.0,-0.21806,0.0001,22.41503]
[1779213692768,40.46,76801.14,0.0,-0.21796,0.0001,22.40692]
[1779213696892,40.46,76791.53,0.0,-0.21888,0.0001,22.45882]
[1779213697806,40.46,76784.14,0.0,-0.2196,0.0001,22.49855]
[1779213702840,40.46,76783.64,0.0,-0.21964,0.0001,22.5013]
[1779213707876,40.46,76781.11,0.0,-0.21989,0.0001,22.51493]
[1779213712910,40.46,76778.88,0.0,-0.2201,0.0001,22.52693]
[1779213717946,40.46,76782.68,0.0,-0.21974,0.0001,22.50676]
[1779213722980,40.46,76780.48,0.0,-0.21996,0.0001,22.51881]
[1779213728017,40.46,76778.0,0.0,-0.2202,0.0001,22.53232]
[1779213733052,40.46,76782.51,0.0,-0.21977,0.0001,22.50845]
[1779213738071,40.46,76783.72,0.0,-0.21966,0.0001,22.50222]
[1779213741757,40.46,76782.78,0.0,-0.21975,0.0001,22.50743]
[1779213741867,40.46,76783.21,0.0,-0.21971,0.0001,22.50525]
[1779213742336,40.46,76783.21,0.0,-0.21971,0.0001,22.50525]
[1779213742364,40.46,76783.21,0.0,-0.21971,0.0001,22.50525]
[1779213742571,40.46,76783.21,0.0,-0.21971,0.0001,22.50525]
[1779213745666,40.46,76789.39,0.0,-0.21912,0.0001,22.47227]
[1779213745931,40.46,76789.11,0.0,-0.21915,0.0001,22.47399]
[1779213750952,40.46,76787.75,0.0,-0.21929,0.0001,22.4817]
[1779213755976,40.47,76786.75,0.0,-0.21938,0.0001,22.48421]
[1779213758035,40.47,76785.62,0.0,-0.21949,0.0001,22.49061]
[1779213758084,40.47,76785.62,0.0,-0.21949,0.0001,22.49061]
[1779213758226,40.47,76785.62,0.0,-0.21949,0.0001,22.49061]
[1779213763863,40.47,76777.62,0.0,-0.22026,0.0001,22.53375]
[1779213764451,40.47,76774.44,0.0,-0.22057,0.0001,22.55088]
[1779213764506,40.47,76774.44,0.0,-0.22057,0.0001,22.55088]
[1779213764616,40.47,76774.44,0.0,-0.22057,0.0001,22.55088]
[1779213764665,40.47,76774.44,0.0,-0.22057,0.0001,22.55088]
[1779213764856,40.47,76774.44,0.0,-0.22057,0.0001,22.55088]
[1779213764895,40.47,76774.44,0.0,-0.22057,0.0001,22.55088]
[1779213764951,40.47,76756.69,0.0,-0.22229,0.0001,22.64572]
[1779213765059,40.47,76756.69,0.0,-0.22229,0.0001,22.64572]
[1779213765108,40.47,76756.69,0.0,-0.22229,0.0001,22.64572]
[1779213765267,40.47,76756.69,0.0,-0.22229,0.0001,22.64572]
[1779213765309,40.47,76756.69,0.0,-0.22229,0.0001,22.64572]
[1779213765498,40.47,76756.69,0.0,-0.22229,0.0001,22.64572]
[1779213765516,40.47,76756.69,0.0,-0.22229,0.0001,22.64572]
[1779213765544,40.47,76756.69,0.0,-0.22229,0.0001,22.64572]
[1779213765894,40.47,76756.69,0.0,-0.22229,0.0001,22.64572]
[1779213765925,40.47,76756.69,0.0,-0.22229,0.0001,22.64572]
[1779213765833,40.47,76753.02,0.0,-0.22264,0.0001,22.66531]
[1779213766062,40.47,76753.02,0.0,-0.22264,0.0001,22.66531]
[1779213766082,40.47,76753.02,0.0,-0.22264,0.0001,22.66531]
[1779213766310,40.47,76753.02,0.0,-0.22264,0.0001,22.66531]
[1779213766346,40.47,76753.02,0.0,-0.22264,0.0001,22.66531]
[1779213766419,40.47,76754.56,0.0,-0.22249,0.0001,22.6571]
[1779213767965,40.47,76754.56,0.0,-0.22249,0.0001,22.6571]
[1779213768297,40.47,76755.59,0.0,-0.22239,0.0001,22.65161]
[1779213773333,40.47,76761.29,0.0,-0.22184,0.0001,22.62121]
[1779213778370,40.47,76763.11,0.0,-0.22167,0.0001,22.61142]
[1779213783404,40.47,76764.64,0.0,-0.22151,0.0001,22.60293]
[1779213791461,40.47,76763.05,0.0,-0.22166,0.0001,22.61088]
[1779213797503,40.46,76762.51,0.0,-0.2217,0.0001,22.61334]
[1779213802538,40.46,76764.25,0.0,-0.22153,0.0001,22.60377]
[1779213807573,40.46,76762.97,0.0,-0.22165,0.0001,22.61031]
[1779213812693,40.46,76763.86,0.0,-0.22154,0.0001,22.60192]
[1779213818651,40.46,76759.38,0.0,-0.22197,0.0001,22.62569]
[1779213819414,40.46,76759.38,0.0,-0.22197,0.0001,22.62569]
[1779213819663,40.46,76759.54,0.0,-0.22195,0.0001,22.62483]
[1779213820687,40.46,76759.54,0.0,-0.22195,0.0001,22.62483]
[1779213820934,40.46,76759.97,0.0,-0.22191,0.0001,22.62253]
[1779213825699,40.46,76749.59,0.0,-0.22291,0.0001,22.67771]
[1779213826729,40.46,76749.59,0.0,-0.22291,0.0001,22.67771]
[1779213826797,40.46,76747.86,0.0,-0.22308,0.0001,22.68675]
[1779213832749,40.46,76752.99,0.0,-0.22257,0.0001,22.6589]
[1779213837785,40.46,76755.14,0.0,-0.22236,0.0001,22.64708]
[1779213842821,40.46,76767.44,0.0,-0.22116,0.0001,22.58112]
[1779213847854,40.46,76768.69,0.0,-0.22104,0.0001,22.57454]
[1779213852889,40.46,76768.23,0.0,-0.22109,0.0001,22.577]
[1779213857925,40.46,76770.24,0.0,-0.2209,0.0001,22.56637]
[1779213862959,40.46,76772.04,0.0,-0.22073,0.0001,22.55696]
[1779213863945,40.46,76772.04,0.0,-0.22073,0.0001,22.55696]
[1779213864014,40.46,76771.62,0.0,-0.22077,0.0001,22.55925]
[1779213864211,40.46,76771.62,0.0,-0.22077,0.0001,22.55925]
[1779213864217,40.46,76771.62,0.0,-0.22077,0.0001,22.55925]
[1779213864250,40.46,76771.62,0.0,-0.22077,0.0001,22.55925]
[1779213864974,40.46,76771.62,0.0,-0.22077,0.0001,22.5593]
[1779213865385,40.46,76771.62,0.0,-0.22077,0.0001,22.5593]
[1779213865981,40.46,76779.81,0.0,-0.21998,0.0001,22.5155]
[1779213869815,40.46,76777.47,0.0,-0.22021,0.0001,22.52834]
[1779213872982,40.46,76775.83,0.0,-0.22035,0.0001,22.53394]
[1779213875965,40.46,76774.19,0.0,-0.22051,0.0001,22.54293]
[1779213881090,40.46,76772.22,0.0,-0.22071,0.0001,22.55382]
[1779213886122,40.46,76772.37,0.0,-0.2207,0.0001,22.55329]
[1779213891155,40.46,76769.33,0.0,-0.221,0.0001,22.56979]
[1779213893362,40.46,76768.9,0.0,-0.22104,0.0001,22.57213]
[1779213893372,40.46,76768.9,0.0,-0.22104,0.0001,22.57213]
[1779213893980,40.46,76768.9,0.0,-0.22104,0.0001,22.57213]
[1779213894133,40.46,76768.97,0.0,-0.22103,0.0001,22.57181]
[1779213894393,40.46,76768.97,0.0,-0.22103,0.0001,22.57181]
[1779213895112,40.46,76757.6,0.0,-0.22213,0.0001,22.63256]
[1779213895823,40.46,76757.6,0.0,-0.22213,0.0001,22.63256]
[1779213895829,40.46,76757.6,0.0,-0.22213,0.0001,22.63256]
[1779213895837,40.46,76757.6,0.0,-0.22213,0.0001,22.63256]
[1779213895842,40.46,76757.6,0.0,-0.22213,0.0001,22.63256]
[1779213895850,40.46,76757.6,0.0,-0.22213,0.0001,22.63256]
[1779213895873,40.46,76767.69,0.0,-0.22115,0.0001,22.57853]
[1779213896365,40.46,76767.69,0.0,-0.22115,0.0001,22.57853]
[1779213896414,40.46,76767.69,0.0,-0.22115,0.0001,22.57853]
[1779213896419,40.46,76767.69,0.0,-0.22115,0.0001,22.57853]
[1779213896911,40.46,76771.07,0.0,-0.22083,0.0001,22.56037]
[1779213897837,40.46,76771.07,0.0,-0.22083,0.0001,22.56037]
[1779213898095,40.46,76770.66,0.0,-0.22086,0.0001,22.5625]
[1779213900309,40.46,76769.68,0.0,-0.22096,0.0001,22.56783]
[1779213901096,40.46,76772.67,0.0,-0.22067,0.0001,22.55188]
[1779213902635,40.46,76774.8,0.0,-0.22047,0.0001,22.54054]
[1779213902788,40.46,76774.8,0.0,-0.22047,0.0001,22.54054]
[1779213903762,40.46,76782.47,0.0,-0.21973,0.0001,22.49954]
[1779213903769,40.46,76782.47,0.0,-0.21973,0.0001,22.49954]
[1779213903914,40.46,76782.47,0.0,-0.21973,0.0001,22.49954]
[1779213903935,40.46,76782.47,0.0,-0.21973,0.0001,22.49954]
[1779213903986,40.46,76789.18,0.0,-0.21909,0.0001,22.46368]
[1779213904543,40.46,76789.18,0.0,-0.21909,0.0001,22.46368]
[1779213905127,40.46,76789.18,0.0,-0.21909,0.0001,22.46368]
[1779213905529,40.46,76790.43,0.0,-0.21897,0.0001,22.45697]
[1779213905563,40.46,76791.4,0.0,-0.21888,0.0001,22.45193]
[1779213907940,40.46,76793.8,0.0,-0.21865,0.0001,22.43922]
[1779213907973,40.46,76793.8,0.0,-0.21865,0.0001,22.43922]
[1779213907999,40.46,76793.8,0.0,-0.21865,0.0001,22.43922]
[1779213908074,40.47,76796.46,0.0,-0.2184,0.0001,22.42532]
[1779213910107,40.47,76807.49,0.0,-0.21735,0.0001,22.36621]
[1779213915631,40.47,76811.03,0.0,-0.21703,0.0001,22.34798]
[1779213918348,40.47,76825.3,0.0,-0.21568,0.0001,22.27194]
[1779213923723,40.48,76824.26,0.0,-0.2158,0.0001,22.27878]
[1779213924164,40.48,76822.33,0.0,-0.216,0.0001,22.28979]
[1779213930009,40.48,76820.88,0.0,-0.21615,0.0001,22.29825]
[1779213931283,40.48,76816.45,0.0,-0.21655,0.0001,22.31913]
[1779213931440,40.48,76816.45,0.0,-0.21655,0.0001,22.31913]
[1779213936057,40.48,76814.33,0.0,-0.21676,0.0001,22.3309]
[1779213936151,40.48,76819.09,0.0,-0.21631,0.0001,22.30546]
[1779213941937,40.48,76828.54,0.0,-0.21542,9e-05,22.25498]
[1779213941966,40.48,76828.54,0.0,-0.21542,9e-05,22.25498]
[1779213942493,40.49,76831.54,0.0,-0.21514,9e-05,22.23912]
[1779213942546,40.49,76832.69,0.0,-0.21503,9e-05,22.2329]
[1779213945305,40.49,76832.83,0.0,-0.21503,9e-05,22.23257]
[1779213945415,40.49,76832.83,0.0,-0.21503,9e-05,22.23257]
[1779213946293,40.49,76832.74,0.0,-0.21504,9e-05,22.23328]
[1779213952712,40.49,76842.48,0.0,-0.21412,9e-05,22.18084]
[1779213952732,40.49,76842.26,0.0,-0.21414,9e-05,22.182]
[1779213958628,40.49,76850.0,0.0,-0.2134,9e-05,22.13962]
[1779213963662,40.49,76851.26,0.0,-0.21328,9e-05,22.13232]
[1779213968700,40.48,76849.51,0.0,-0.21343,9e-05,22.14136]
[1779213973734,40.48,76849.3,0.0,-0.21345,9e-05,22.14203]
[1779213978999,40.48,76840.62,0.0,-0.21426,9e-05,22.18851]
[1779213980198,40.48,76844.41,0.0,-0.2139,9e-05,22.16783]
[1779213980785,40.48,76840.91,0.0,-0.21423,9e-05,22.18667]
[1779213985045,40.48,76830.46,0.0,-0.21521,9e-05,22.24277]
[1779213990060,40.48,76830.45,0.0,-0.21521,9e-05,22.24252]
[1779213995889,40.48,76829.58,0.0,-0.21525,9e-05,22.24294]
[1779214002054,40.47,76829.59,0.0,-0.21524,9e-05,22.24247]
[1779214005359,40.47,76834.17,0.0,-0.2148,9e-05,22.2172]
[1779214005967,40.47,76834.4,0.0,-0.21478,9e-05,22.21589]
[1779214011002,40.47,76835.94,0.0,-0.21463,9e-05,22.20727]
[1779214016039,40.47,76836.62,0.0,-0.21456,9e-05,22.20329]
[1779214020596,40.47,76835.48,0.0,-0.21466,9e-05,22.20923]
[1779214020621,40.47,76835.48,0.0,-0.21466,9e-05,22.20923]
[1779214021073,40.47,76835.48,0.0,-0.21466,9e-05,22.20917]
[1779214023868,40.47,76831.05,0.0,-0.21508,9e-05,22.23297]
[1779214024312,40.47,76830.77,0.0,-0.2151,9e-05,22.23439]
[1779214025021,40.47,76830.77,0.0,-0.2151,9e-05,22.23439]
[1779214025060,40.47,76830.77,0.0,-0.2151,9e-05,22.23439]
[1779214025101,40.47,76835.26,0.0,-0.21468,9e-05,22.21]
[1779214025717,40.47,76835.26,0.0,-0.21468,9e-05,22.21]
[1779214025733,40.47,76835.26,0.0,-0.21468,9e-05,22.21]
[1779214026186,40.47,76842.67,0.0,-0.21397,9e-05,22.16981]
[1779214031204,40.47,76846.92,0.0,-0.21357,9e-05,22.14671]
[1779214036233,40.47,76847.76,0.0,-0.21348,9e-05,22.14169]
[1779214039902,40.47,76843.96,0.0,-0.21384,9e-05,22.16196]
[1779214040004,40.47,76843.71,0.0,-0.21386,9e-05,22.16321]
[1779214045010,40.46,76842.89,0.0,-0.21393,9e-05,22.16711]
[1779214046454,40.46,76842.89,0.0,-0.21393,9e-05,22.167]
[1779214046493,40.46,76842.89,0.0,-0.21393,9e-05,22.167]
[1779214048024,40.46,76842.93,0.0,-0.21392,9e-05,22.16667]
[1779214048290,40.46,76843.05,0.0,-0.21391,9e-05,22.16591]
[1779214053297,40.46,76842.07,0.0,-0.21397,9e-05,22.16735]
[1779214058311,40.46,76845.49,0.0,-0.21364,9e-05,22.14826]
[1779214063314,40.46,76843.48,0.0,-0.21382,9e-05,22.15874]
[1779214068345,40.46,76844.99,0.0,-0.21367,9e-05,22.15016]
[1779214073369,40.46,76845.05,0.0,-0.21366,9e-05,22.14948]
[1779214076618,40.46,76846.85,0.0,-0.21349,9e-05,22.13955]
[1779214077352,40.46,76845.99,0.0,-0.21357,9e-05,22.14417]
[1779214078272,40.45,76849.49,0.0,-0.21323,9e-05,22.12488]
[1779214083273,40.45,76854.2,0.0,-0.21277,9e-05,22.09828]
[1779214088273,40.45,76854.97,0.0,-0.21268,9e-05,22.09294]
[1779214093287,40.44,76853.09,0.0,-0.21284,9e-05,22.10202]
[1779214098310,40.44,76857.11,0.0,-0.21244,9e-05,22.07909]
[1779214103329,40.44,76856.23,0.0,-0.21251,9e-05,22.08292]
[1779214103459,40.44,76857.13,0.0,-0.21242,9e-05,22.07783]
[1779214108688,40.43,76860.71,0.0,-0.21206,9e-05,22.05701]
[1779214114732,40.43,76858.52,0.0,-0.21222,9e-05,22.06392]
[1779214119765,40.43,76857.94,0.0,-0.21225,9e-05,22.06579]
[1779214124800,40.42,76856.66,0.0,-0.21235,9e-05,22.07149]
[1779214129835,40.42,76854.53,0.0,-0.21253,9e-05,22.08182]
[1779214132433,40.42,76855.46,0.0,-0.21243,9e-05,22.07599]
[1779214132481,40.42,76855.46,0.0,-0.21243,9e-05,22.07599]
[1779214132556,40.42,76855.46,0.0,-0.21243,9e-05,22.07599]
[1779214133215,40.42,76855.46,0.0,-0.21243,9e-05,22.07599]
[1779214133251,40.41,76862.44,0.0,-0.21177,9e-05,22.03774]
[1779214138899,40.41,76868.8,0.0,-0.21115,9e-05,22.00177]
[1779214143934,40.41,76871.45,0.0,-0.21088,9e-05,21.98582]
[1779214148969,40.4,76872.27,0.0,-0.21078,9e-05,21.97986]
[1779214154004,40.4,76873.9,0.0,-0.2106,9e-05,21.9695]
[1779214159041,40.39,76866.49,0.0,-0.21126,9e-05,22.00803]
[1779214161304,40.39,76854.7,0.0,-0.21237,9e-05,22.072]
[1779214167274,40.39,76852.6,0.0,-0.21255,9e-05,22.08254]
[1779214174145,40.38,76852.73,0.0,-0.2125,9e-05,22.07702]
[1779214179180,40.38,76852.55,0.0,-0.2125,9e-05,22.07717]
[1779214184214,40.38,76852.87,0.0,-0.21246,9e-05,22.07463]
[1779214189250,40.38,76854.63,0.0,-0.21228,9e-05,22.06429]
[1779214194284,40.37,76851.53,0.0,-0.21256,9e-05,22.08044]
[1779214195877,40.37,76851.33,0.0,-0.21258,9e-05,22.08137]
[1779214196120,40.37,76851.33,0.0,-0.21258,9e-05,22.08137]
[1779214196135,40.37,76851.33,0.0,-0.21258,9e-05,22.08137]
[1779214196185,40.37,76851.33,0.0,-0.21258,9e-05,22.08137]
[1779214198169,40.37,76848.87,0.0,-0.2128,9e-05,22.09446]
[1779214198365,40.37,76843.59,0.0,-0.2133,9e-05,22.12302]
[1779214200279,40.37,76843.59,0.0,-0.2133,9e-05,22.12281]
[1779214205363,40.37,76841.86,0.0,-0.21344,9e-05,22.13088]
[1779214210397,40.36,76842.23,0.0,-0.21339,9e-05,22.12775]
[1779214215432,40.36,76848.89,0.0,-0.21274,9e-05,22.0905]
[1779214220467,40.36,76850.04,0.0,-0.21262,9e-05,22.08337]
[1779214225474,40.36,76849.62,0.0,-0.21265,9e-05,22.08534]
[1779214232702,40.35,76843.0,0.0,-0.21323,9e-05,22.11646]
[1779214237988,40.35,76841.02,0.0,-0.2134,9e-05,22.12625]
[1779214238276,40.35,76841.02,0.0,-0.2134,9e-05,22.12625]
[1779214238294,40.35,76842.5,0.0,-0.21326,9e-05,22.11779]
[1779214246432,40.34,76839.31,0.0,-0.21353,9e-05,22.13333]
[1779214251686,40.34,76841.64,0.0,-0.21329,9e-05,22.11947]
[1779214256720,40.34,76843.04,0.0,-0.21314,9e-05,22.11072]
[1779214262015,40.33,76842.8,0.0,-0.21314,9e-05,22.11115]
[1779214266132,40.33,76847.12,0.0,-0.21272,9e-05,22.08674]
[1779214266396,40.33,76847.53,0.0,-0.21268,9e-05,22.08411]
[1779214271831,40.33,76849.76,0.0,-0.21244,9e-05,22.07075]
[1779214276866,40.32,76844.19,0.0,-0.21295,9e-05,22.09984]
[1779214281869,40.32,76845.09,0.0,-0.21284,9e-05,22.0935]
[1779214287120,40.31,76844.56,0.0,-0.21287,9e-05,22.09526]
[1779214292978,40.31,76847.79,0.0,-0.21251,9e-05,22.07226]
[1779214298013,40.31,76852.21,0.0,-0.21208,9e-05,22.04695]
[1779214303048,40.3,76849.78,0.0,-0.21229,9e-05,22.05911]
[1779214308084,40.3,76846.57,0.0,-0.21257,9e-05,22.0755]
[1779214314125,40.29,76845.37,0.0,-0.21266,9e-05,22.08056]
[1779214320168,40.29,76844.98,0.0,-0.21267,9e-05,22.0812]
[1779214325202,40.29,76849.93,0.0,-0.21219,9e-05,22.05293]
[1779214330238,40.28,76849.06,0.0,-0.21225,9e-05,22.05664]
[1779214335271,40.28,76848.79,0.0,-0.21226,9e-05,22.05687]
[1779214340307,40.28,76855.93,0.0,-0.21157,9e-05,22.01705]
[1779214343541,40.28,76855.93,0.0,-0.21157,9e-05,22.01705]
[1779214343555,40.28,76855.93,0.0,-0.21157,9e-05,22.01705]
[1779214344324,40.27,76855.96,0.0,-0.21155,9e-05,22.01625]
[1779214344335,40.27,76855.96,0.0,-0.21155,9e-05,22.01625]
[1779214344369,40.27,76855.43,0.0,-0.2116,9e-05,22.019]
[1779214350121,40.27,76854.52,0.0,-0.21168,9e-05,22.02337]
[1779214356419,40.27,76853.36,0.0,-0.21175,9e-05,22.0251]
[1779214358658,40.27,76853.42,0.0,-0.21174,9e-05,22.02448]
[1779214358674,40.27,76853.42,0.0,-0.21174,9e-05,22.02448]
[1779214359162,40.27,76853.42,0.0,-0.21174,9e-05,22.02448]
[1779214359443,40.27,76856.7,0.0,-0.21142,9e-05,22.00639]
[1779214362628,40.27,76862.82,0.0,-0.21084,9e-05,21.97237]
[1779214362666,40.27,76862.82,0.0,-0.21084,9e-05,21.97237]
[1779214364656,40.26,76867.17,0.0,-0.21042,9e-05,21.94818]
[1779214365504,40.26,76868.59,0.0,-0.21029,9e-05,21.94024]
[1779214370520,40.26,76871.55,0.0,-0.21,9e-05,21.92337]
[1779214375545,40.26,76876.37,0.0,-0.20953,9e-05,21.89611]
[1779214380571,40.26,76879.73,0.0,-0.2092,9e-05,21.87685]
[1779214385590,40.26,76882.6,0.0,-0.20892,9e-05,21.8603]
[1779214390604,40.25,76885.74,0.0,-0.20861,9e-05,21.84223]
[1779214395620,40.25,76883.5,0.0,-0.20881,9e-05,21.85379]
[1779214400631,40.25,76878.47,0.0,-0.20927,9e-05,21.88073]
[1779214405653,40.25,76873.23,0.0,-0.20975,9e-05,21.90875]
[1779214410660,40.25,76873.18,0.0,-0.20975,9e-05,21.90857]
[1779214412829,40.24,76872.99,0.0,-0.20974,9e-05,21.90594]
[1779214412842,40.24,76872.99,0.0,-0.20974,9e-05,21.90594]
[1779214413427,40.24,76872.99,0.0,-0.20974,9e-05,21.90594]
[1779214413437,40.24,76871.11,0.0,-0.20992,9e-05,21.91618]
[1779214414561,40.24,76871.11,0.0,-0.20992,9e-05,21.91618]
[1779214414641,40.24,76867.93,0.0,-0.21021,9e-05,21.93355]
[1779214420560,40.24,76864.74,0.0,-0.21051,9e-05,21.95047]
[1779214426918,40.24,76872.88,0.0,-0.20972,9e-05,21.90482]
[1779214431954,40.24,76865.88,0.0,-0.21037,9e-05,21.94276]
[1779214436990,40.24,76863.69,0.0,-0.21057,9e-05,21.9541]
[1779214442029,40.23,76862.51,0.0,-0.21066,9e-05,21.95934]
[1779214447064,40.23,76864.54,0.0,-0.21045,9e-05,21.94705]
[1779214452103,40.23,76866.69,0.0,-0.21023,9e-05,21.93411]
[1779214457135,40.22,76868.38,0.0,-0.21005,9e-05,21.92371]
[1779214462170,40.22,76864.96,0.0,-0.21036,9e-05,21.94138]
[1779214467210,40.22,76863.32,0.0,-0.21049,9e-05,21.94928]
[1779214472245,40.21,76852.68,0.0,-0.21146,9e-05,22.0032]
[1779214473021,40.21,76852.68,0.0,-0.21146,9e-05,22.0032]
[1779214479144,40.21,76844.46,0.0,-0.21222,9e-05,22.04716]
[1779214484330,40.21,76847.46,0.0,-0.21193,9e-05,22.03004]
[1779214489365,40.2,76848.89,0.0,-0.21178,9e-05,22.02131]
[1779214490010,40.2,76848.89,0.0,-0.21178,9e-05,22.02131]
[1779214490477,40.2,76848.89,0.0,-0.21178,9e-05,22.02131]
[1779214490484,40.2,76848.89,0.0,-0.21178,9e-05,22.02131]
[1779214495489,40.2,76846.72,0.0,-0.21196,9e-05,22.03209]
[1779214496582,40.2,76846.72,0.0,-0.21196,9e-05,22.0319]
[1779214496732,40.2,76846.22,0.0,-0.212,9e-05,22.03445]
[1779214502470,40.2,76843.06,0.0,-0.21229,9e-05,22.05079]
[1779214508499,40.19,76844.44,0.0,-0.21213,9e-05,22.04175]
[1779214513537,40.19,76846.34,0.0,-0.21194,9e-05,22.03039]
[1779214518570,40.19,76845.63,0.0,-0.21199,9e-05,22.03336]
[1779214523605,40.18,76844.61,0.0,-0.21207,9e-05,22.03801]
[1779214528641,40.18,76844.42,0.0,-0.21207,9e-05,22.0381]
[1779214531865,40.18,76841.68,0.0,-0.2123,9e-05,22.04908]
[1779214532678,40.18,76841.68,0.0,-0.2123,9e-05,22.04908]
[1779214537011,40.18,76833.85,0.0,-0.21304,0.0001,22.09126]
[1779214542747,40.17,76832.82,0.0,-0.21312,0.0001,22.09587]
[1779214547782,40.17,76836.45,0.0,-0.21276,0.0001,22.07515]
[1779214552818,40.17,76836.64,0.0,-0.21272,0.0001,22.07325]
[1779214558613,40.17,76837.07,0.0,-0.21267,0.0001,22.06984]
[1779214564902,40.16,76838.41,0.0,-0.21252,0.0001,22.06146]
[1779214569937,40.16,76833.29,0.0,-0.213,0.0001,22.08877]
[1779214575678,40.16,76833.31,0.0,-0.21299,0.0001,22.08828]
[1779214575928,40.16,76833.08,0.0,-0.21301,0.0001,22.08936]
[1779214576174,40.16,76824.09,0.0,-0.21386,0.0001,22.13852]
[1779214577780,40.16,76824.09,0.0,-0.21386,0.0001,22.13852]
[1779214577851,40.16,76820.6,0.0,-0.21419,0.0001,22.15735]
[1779214580036,40.16,76820.46,0.0,-0.2142,0.0001,22.15795]
[1779214580070,40.16,76820.46,0.0,-0.2142,0.0001,22.15795]
[1779214580138,40.16,76820.18,0.0,-0.21423,0.0001,22.15931]
[1779214581608,40.16,76820.18,0.0,-0.21423,0.0001,22.15931]
[1779214581805,40.16,76820.18,0.0,-0.21423,0.0001,22.15931]
[1779214582028,40.16,76820.0,0.0,-0.21424,0.0001,22.15995]
[1779214587063,40.15,76828.44,0.0,-0.21342,0.0001,22.11313]
[1779214592089,40.15,76828.01,0.0,-0.21344,0.0001,22.11161]
[1779214592245,40.15,76828.01,0.0,-0.21344,0.0001,22.11161]
[1779214592272,40.15,76828.01,0.0,-0.21344,0.0001,22.11161]
[1779214592290,40.15,76828.01,0.0,-0.21344,0.0001,22.11161]
[1779214593975,40.15,76832.47,0.0,-0.21301,0.0001,22.08702]
[1779214594178,40.15,76839.14,0.0,-0.21237,0.0001,22.05042]
[1779214600155,40.15,76839.44,0.0,-0.21234,0.0001,22.04862]
[1779214605189,40.15,76845.84,0.0,-0.21173,9e-05,22.01348]
[1779214610227,40.15,76847.16,0.0,-0.21161,9e-05,22.00641]
[1779214615260,40.15,76846.01,0.0,-0.21172,9e-05,22.0129]
[1779214620298,40.15,76843.74,0.0,-0.21194,9e-05,22.02552]
[1779214625332,40.15,76834.95,0.0,-0.21277,0.0001,22.0736]
[1779214630367,40.15,76833.17,0.0,-0.21294,0.0001,22.08313]
[1779214635403,40.15,76834.16,0.0,-0.21284,0.0001,22.07751]
[1779214637979,40.15,76833.95,0.0,-0.21286,0.0001,22.07859]
[1779214638593,40.15,76834.25,0.0,-0.21283,0.0001,22.07688]
[1779214644467,40.15,76846.43,0.0,-0.21167,9e-05,22.01008]
[1779214646263,40.15,76845.92,0.0,-0.21172,9e-05,22.01294]
[1779214646417,40.15,76845.92,0.0,-0.21172,9e-05,22.01294]
[1779214647956,40.15,76846.7,0.0,-0.21165,9e-05,22.00879]
[1779214647986,40.15,76846.7,0.0,-0.21165,9e-05,22.00879]
[1779214648729,40.15,76846.7,0.0,-0.21165,9e-05,22.00879]
[1779214648766,40.15,76846.7,0.0,-0.21165,9e-05,22.00879]
[1779214648827,40.15,76848.03,0.0,-0.21152,9e-05,22.0014]
[1779214654538,40.15,76848.08,0.0,-0.21149,9e-05,21.99751]
[1779214659571,40.15,76846.75,0.0,-0.21162,9e-05,22.00462]
[1779214664606,40.15,76846.38,0.0,-0.21165,9e-05,22.00646]
[1779214667191,40.15,76850.86,0.0,-0.21122,9e-05,21.98179]
[1779214667629,40.15,76851.81,0.0,-0.21113,9e-05,21.97657]
[1779214672663,40.15,76860.99,0.0,-0.21026,9e-05,21.9261]
[1779214678704,40.15,76862.04,0.0,-0.21017,9e-05,21.92039]
[1779214683551,40.15,76860.12,0.0,-0.21035,9e-05,21.93103]
[1779214683877,40.15,76860.12,0.0,-0.21035,9e-05,21.93103]
[1779214689782,40.15,76861.5,0.0,-0.21022,9e-05,21.92343]
[1779214692274,40.15,76861.17,0.0,-0.21025,9e-05,21.9251]
[1779214692477,40.15,76861.17,0.0,-0.21025,9e-05,21.9251]
[1779214692507,40.15,76861.17,0.0,-0.21025,9e-05,21.9251]
[1779214692802,40.15,76860.54,0.0,-0.21031,9e-05,21.92849]
[1779214693368,40.15,76860.54,0.0,-0.21031,9e-05,21.92849]
[1779214693814,40.15,76861.46,0.0,-0.21022,9e-05,21.92336]
[1779214698844,40.15,76863.91,0.0,-0.20998,9e-05,21.90958]
[1779214703879,40.15,76866.61,0.0,-0.20972,9e-05,21.89446]
[1779214706552,40.15,76862.52,0.0,-0.21011,9e-05,21.91695]
[1779214706902,40.15,76863.18,0.0,-0.21005,9e-05,21.91335]
[1779214708937,40.15,76847.98,0.0,-0.21149,9e-05,21.99702]
[1779214709661,40.15,76847.98,0.0,-0.21149,9e-05,21.99702]
[1779214709875,40.15,76847.98,0.0,-0.21149,9e-05,21.99702]
[1779214709943,40.15,76849.02,0.0,-0.21139,9e-05,21.99136]
[1779214714960,40.15,76852.39,0.0,-0.21105,9e-05,21.96949]
[1779214719994,40.15,76850.29,0.0,-0.21125,9e-05,21.98115]
[1779214725029,40.15,76849.62,0.0,-0.21132,9e-05,21.98492]
[1779214730108,40.15,76850.2,0.0,-0.21126,9e-05,21.98183]
[1779214736106,40.15,76849.53,0.0,-0.21133,9e-05,21.98562]
[1779214741141,40.15,76849.18,0.0,-0.21136,9e-05,21.98762]
[1779214746176,40.15,76850.94,0.0,-0.2112,9e-05,21.97803]
[1779214751210,40.15,76853.8,0.0,-0.21093,9e-05,21.96253]
[1779214756476,40.15,76857.33,0.0,-0.21059,9e-05,21.94295]
[1779214762289,40.15,76867.35,0.0,-0.20964,9e-05,21.88739]
[1779214767324,40.15,76864.61,0.0,-0.20989,9e-05,21.90214]
[1779214772360,40.15,76862.1,0.0,-0.2101,9e-05,21.91216]
[1779214778401,40.15,76861.09,0.0,-0.21019,9e-05,21.91729]
[1779214780114,40.15,76859.94,0.0,-0.2103,9e-05,21.92354]
[1779214780241,40.15,76859.94,0.0,-0.2103,9e-05,21.92354]
[1779214780512,40.15,76859.94,0.0,-0.2103,9e-05,21.92354]
[1779214780536,40.15,76859.94,0.0,-0.2103,9e-05,21.92354]
[1779214780682,40.15,76859.94,0.0,-0.2103,9e-05,21.92354]
[1779214781047,40.14,76860.96,0.0,-0.2102,9e-05,21.91779]
[1779214783549,40.14,76865.95,0.0,-0.20973,9e-05,21.89027]
[1779214783571,40.14,76865.95,0.0,-0.20973,9e-05,21.89027]
[1779214784744,40.14,76865.88,0.0,-0.20973,9e-05,21.89061]
[1779214785051,40.14,76866.12,0.0,-0.20971,9e-05,21.88924]
[1779214790054,40.14,76865.74,0.0,-0.20974,9e-05,21.89124]
[1779214795079,40.14,76866.38,0.0,-0.20968,9e-05,21.88758]
[1779214800100,40.14,76868.21,0.0,-0.20951,9e-05,21.8774]
[1779214805149,40.14,76870.42,0.0,-0.2093,9e-05,21.86515]
[1779214809142,40.14,76868.49,0.0,-0.20948,9e-05,21.87577]
[1779214809152,40.14,76868.49,0.0,-0.20948,9e-05,21.87577]
[1779214814168,40.14,76870.08,0.0,-0.20933,9e-05,21.86692]
[1779214819178,40.14,76866.08,0.0,-0.2097,9e-05,21.88878]
[1779214824204,40.14,76866.31,0.0,-0.20968,9e-05,21.88728]
[1779214829204,40.14,76867.22,0.0,-0.20959,9e-05,21.88202]
[1779214831221,40.14,76862.84,0.0,-0.20998,9e-05,21.90259]
[1779214831773,40.14,76862.84,0.0,-0.20998,9e-05,21.90259]
[1779214833898,40.14,76851.2,0.0,-0.21107,9e-05,21.96639]
[1779214839828,40.14,76854.73,0.0,-0.21075,9e-05,21.94739]
[1779214842751,40.14,76858.19,0.0,-0.21042,9e-05,21.92853]
[1779214843131,40.14,76859.15,0.0,-0.21033,9e-05,21.92335]
[1779214844295,40.14,76861.85,0.0,-0.21008,9e-05,21.90858]
[1779214845056,40.14,76862.59,0.0,-0.21001,9e-05,21.90461]
[1779214850091,40.14,76869.76,0.0,-0.20933,9e-05,21.86493]
[1779214855104,40.14,76867.52,0.0,-0.20954,9e-05,21.87689]
[1779214860106,40.14,76870.16,0.0,-0.20928,9e-05,21.8619]
[1779214865107,40.14,76870.5,0.0,-0.20924,9e-05,21.85961]
[1779214870115,40.14,76871.35,0.0,-0.20915,9e-05,21.85444]
[1779214875142,40.14,76870.53,0.0,-0.20922,9e-05,21.85848]
[1779214878122,40.13,76870.74,0.0,-0.2092,9e-05,21.857]
[1779214878128,40.13,76870.74,0.0,-0.2092,9e-05,21.857]
[1779214878125,40.13,76867.18,0.0,-0.20953,9e-05,21.87652]
[1779214879105,40.13,76867.18,0.0,-0.20953,9e-05,21.87641]
[1779214880964,40.13,76863.83,0.0,-0.20984,9e-05,21.89473]
[1779214886155,40.13,76858.39,0.0,-0.21036,9e-05,21.92451]
[1779214891191,40.13,76860.92,0.0,-0.2101,9e-05,21.90731]
[1779214894912,40.13,76860.21,0.0,-0.21017,9e-05,21.91126]
[1779214901026,40.13,76854.1,0.0,-0.21075,9e-05,21.945]
[1779214906952,40.13,76854.98,0.0,-0.21066,9e-05,21.94019]
[1779214912349,40.13,76865.47,0.0,-0.20967,9e-05,21.88235]
[1779214917385,40.13,76869.97,0.0,-0.20924,9e-05,21.85718]
[1779214922420,40.13,76869.93,0.0,-0.20923,9e-05,21.85678]
[1779214927454,40.13,76863.37,0.0,-0.20984,9e-05,21.89216]
[1779214932490,40.13,76861.96,0.0,-0.20996,9e-05,21.89935]
[1779214937525,40.13,76860.55,0.0,-0.21009,9e-05,21.907]
[1779214941552,40.13,76849.8,0.0,-0.21111,9e-05,21.96588]
[1779214946587,40.12,76849.53,0.0,-0.21113,9e-05,21.9669]
[1779214951622,40.12,76847.97,0.0,-0.21124,9e-05,21.97155]
[1779214956657,40.12,76845.9,0.0,-0.21143,9e-05,21.98241]
[1779214959599,40.12,76846.96,0.0,-0.21133,9e-05,21.97625]
[1779214959767,40.12,76846.96,0.0,-0.21133,9e-05,21.97625]
[1779214959825,40.12,76805.38,0.0,-0.21529,0.0001,22.20393]
[1779214960581,40.12,76805.38,0.0,-0.21529,0.0001,22.20393]
[1779214960670,40.12,76805.38,0.0,-0.21529,0.0001,22.20393]
[1779214960918,40.12,76777.05,0.0,-0.21802,0.0001,22.35785]
[1779214961632,40.12,76777.05,0.0,-0.21802,0.0001,22.35785]
[1779214961736,40.12,76777.05,0.0,-0.21802,0.0001,22.35785]
[1779214961806,40.12,76777.05,0.0,-0.21802,0.0001,22.35785]
[1779214962171,40.12,76777.05,0.0,-0.21802,0.0001,22.35785]
[1779214962176,40.12,76758.73,0.0,-0.21979,0.0001,22.45678]
[1779214962512,40.12,76758.73,0.0,-0.21979,0.0001,22.45678]
[1779214962864,40.12,76757.02,0.0,-0.21996,0.0001,22.46622]
[1779214963451,40.12,76757.02,0.0,-0.21996,0.0001,22.46622]
[1779214963896,40.12,76757.02,0.0,-0.21996,0.0001,22.46622]
[1779214964055,40.12,76757.04,0.0,-0.21996,0.0001,22.4664]
[1779214964335,40.12,76757.04,0.0,-0.21996,0.0001,22.4664]
[1779214964651,40.12,76757.04,0.0,-0.21996,0.0001,22.4664]
[1779214964686,40.12,76757.04,0.0,-0.21996,0.0001,22.4664]
[1779214965326,40.12,76757.23,0.0,-0.21995,0.0001,22.46566]
[1779214969238,40.12,76756.55,0.0,-0.22003,0.0001,22.47011]
[1779214969271,40.12,76756.55,0.0,-0.22003,0.0001,22.47011]
[1779214969820,40.12,76761.23,0.0,-0.21958,0.0001,22.44522]
[1779214969912,40.12,76762.99,0.0,-0.21941,0.0001,22.4357]
[1779214971760,40.12,76762.99,0.0,-0.21941,0.0001,22.4357]
[1779214971823,40.13,76762.92,0.0,-0.21943,0.0001,22.43651]
[1779214973059,40.13,76762.92,0.0,-0.21943,0.0001,22.43651]
[1779214973103,40.13,76762.92,0.0,-0.21943,0.0001,22.43651]
[1779214975355,40.13,76777.07,0.0,-0.21807,0.0001,22.36063]
[1779214975805,40.13,76777.07,0.0,-0.21807,0.0001,22.36063]
[1779214975961,40.13,76784.47,0.0,-0.21736,0.0001,22.32079]
[1779214980620,40.13,76781.22,0.0,-0.2177,0.0001,22.33991]
[1779214981280,40.14,76769.45,0.0,-0.21885,0.0001,22.40433]
[1779214982528,40.14,76765.65,0.0,-0.21922,0.0001,22.42515]
[1779214987458,40.14,76759.33,0.0,-0.21985,0.0001,22.46033]
[1779214987479,40.14,76759.33,0.0,-0.21985,0.0001,22.46033]
[1779214987903,40.14,76759.33,0.0,-0.21985,0.0001,22.46033]
[1779214989936,40.14,76766.3,0.0,-0.21917,0.0001,22.42263]
[1779214989942,40.14,76766.3,0.0,-0.21917,0.0001,22.42263]
[1779214997974,40.15,76753.3,0.0,-0.22047,0.0001,22.49471]
[1779215003009,40.15,76756.27,0.0,-0.22019,0.0001,22.47968]
[1779215007726,40.15,76757.07,0.0,-0.22013,0.0001,22.47607]
[1779215008048,40.15,76754.65,0.0,-0.22037,0.0001,22.48926]
[1779215010777,40.15,76752.65,0.0,-0.22057,0.0001,22.50035]
[1779215016313,40.16,76746.57,0.0,-0.22115,0.0001,22.53055]
[1779215020451,40.16,76741.5,0.0,-0.22166,0.0001,22.55866]
[1779215021327,40.16,76743.5,0.0,-0.22147,0.0001,22.54797]
[1779215026329,40.16,76743.6,0.0,-0.22146,0.0001,22.54777]
[1779215030543,40.16,76752.48,0.0,-0.22061,0.0001,22.50044]
[1779215030552,40.16,76752.48,0.0,-0.22061,0.0001,22.50044]
[1779215031366,40.16,76752.48,0.0,-0.22061,0.0001,22.50057]
[1779215032215,40.16,76752.26,0.0,-0.22063,0.0001,22.50188]
[1779215037250,40.16,76758.17,0.0,-0.22007,0.0001,22.47074]
[1779215042286,40.17,76764.29,0.0,-0.21949,0.0001,22.43861]
[1779215046355,40.17,76764.12,0.0,-0.21952,0.0001,22.44012]
[1779215046383,40.17,76767.38,0.0,-0.21921,0.0001,22.4227]
[1779215046749,40.17,76767.38,0.0,-0.21921,0.0001,22.4227]
[1779215046766,40.17,76767.38,0.0,-0.21921,0.0001,22.4227]
[1779215047322,40.17,76767.38,0.0,-0.21921,0.0001,22.42292]
[1779215048539,40.17,76767.62,0.0,-0.21919,0.0001,22.42184]
[1779215049334,40.17,76767.62,0.0,-0.21919,0.0001,22.42206]
[1779215051313,40.17,76768.39,0.0,-0.21912,0.0001,22.41813]
[1779215051324,40.17,76768.39,0.0,-0.21912,0.0001,22.41813]
[1779215051348,40.17,76768.45,0.0,-0.21912,0.0001,22.41803]
[1779215056385,40.18,76764.13,0.0,-0.21956,0.0001,22.44248]
[1779215062209,40.18,76763.39,0.0,-0.21965,0.0001,22.44738]
[1779215067460,40.18,76769.05,0.0,-0.21912,0.0001,22.41806]
[1779215072498,40.19,76768.86,0.0,-0.21914,0.0001,22.41682]
[1779215077532,40.19,76760.85,0.0,-0.21993,0.0001,22.46114]
[1779215082566,40.19,76754.01,0.0,-0.2206,0.0001,22.49864]
[1779215088156,40.19,76755.47,0.0,-0.22047,0.0001,22.49135]
[1779215094442,40.2,76755.97,0.0,-0.22044,0.0001,22.48931]
[1779215096663,40.2,76768.33,0.0,-0.21925,0.0001,22.42315]
[1779215098581,40.2,76767.78,0.0,-0.2193,0.0001,22.4263]
[1779215098616,40.2,76767.78,0.0,-0.2193,0.0001,22.4263]
[1779215098785,40.2,76769.36,0.0,-0.21915,0.0001,22.41793]
[1779215102783,40.2,76774.79,0.0,-0.21864,0.0001,22.38919]
[1779215102812,40.2,76774.79,0.0,-0.21864,0.0001,22.38919]
[1779215103714,40.2,76776.28,0.0,-0.2185,0.0001,22.38136]
[1779215104365,40.2,76773.64,0.0,-0.21876,0.0001,22.39588]
[1779215105772,40.2,76771.91,0.0,-0.21893,0.0001,22.40567]
[1779215106022,40.2,76771.02,0.0,-0.21902,0.0001,22.41048]
[1779215107764,40.2,76771.02,0.0,-0.21902,0.0001,22.41069]
[1779215107792,40.2,76766.08,0.0,-0.2195,0.0001,22.43757]
[1779215113611,40.21,76763.32,0.0,-0.21978,0.0001,22.45332]
[1779215119827,40.21,76759.07,0.0,-0.22021,0.0001,22.47717]
[1779215124862,40.21,76761.77,0.0,-0.21996,0.0001,22.46327]
[1779215129895,40.21,76764.03,0.0,-0.21975,0.0001,22.45181]
[1779215135937,40.22,76766.08,0.0,-0.21955,0.0001,22.43825]
[1779215140972,40.22,76769.18,0.0,-0.21927,0.0001,22.42239]
[1779215143834,40.22,76767.98,0.0,-0.21939,0.0001,22.42922]
[1779215144009,40.22,76766.77,0.0,-0.21951,0.0001,22.43592]
[1779215146544,40.22,76776.31,0.0,-0.21859,0.0001,22.38483]
[1779215146580,40.22,76776.31,0.0,-0.21859,0.0001,22.38483]
[1779215147910,40.22,76776.59,0.0,-0.21857,0.0001,22.38356]
[1779215148409,40.23,76776.9,0.0,-0.21854,0.0001,22.38212]
[1779215153433,40.23,76781.55,0.0,-0.21811,0.0001,22.35803]
[1779215158450,40.23,76782.01,0.0,-0.21809,0.0001,22.35682]
[1779215159973,40.23,76781.31,0.0,-0.21816,0.0001,22.36101]
[1779215164976,40.24,76781.1,0.0,-0.2182,0.0001,22.3631]
[1779215169981,40.24,76777.33,0.0,-0.21859,0.0001,22.38473]
[1779215174998,40.24,76778.0,0.0,-0.21854,0.0001,22.38213]
[1779215180010,40.25,76775.69,0.0,-0.21877,0.0001,22.39543]
[1779215185037,40.25,76775.73,0.0,-0.21879,0.0001,22.3962]
[1779215189731,40.25,76778.88,0.0,-0.2185,0.0001,22.38019]
[1779215189946,40.25,76778.88,0.0,-0.2185,0.0001,22.38019]
[1779215189972,40.25,76778.88,0.0,-0.2185,0.0001,22.38019]
[1779215192473,40.25,76783.09,0.0,-0.21808,0.0001,22.35444]
[1779215192992,40.25,76783.81,0.0,-0.21802,0.0001,22.3508]
[1779215193338,40.26,76783.81,0.0,-0.21802,0.0001,22.35105]
[1779215198374,40.26,76788.27,0.0,-0.21761,0.0001,22.32833]
[1779215203408,40.26,76791.17,0.0,-0.21736,0.0001,22.31415]
[1779215208444,40.27,76790.54,0.0,-0.21745,0.0001,22.3191]
[1779215213480,40.27,76790.34,0.0,-0.21749,0.0001,22.32173]
[1779215218514,40.28,76787.48,0.0,-0.2178,0.0001,22.33888]
[1779215223549,40.28,76777.11,0.0,-0.21882,0.0001,22.39612]
[1779215228584,40.29,76777.07,0.0,-0.21884,0.0001,22.39732]
[1779215231087,40.29,76775.99,0.0,-0.21894,0.0001,22.40335]
[1779215231428,40.29,76775.99,0.0,-0.21894,0.0001,22.40335]
[1779215232461,40.29,76754.48,0.0,-0.22103,0.0001,22.51949]
[1779215233530,40.29,76754.48,0.0,-0.22103,0.0001,22.51949]
[1779215233534,40.29,76756.05,0.0,-0.22088,0.0001,22.51111]
[1779215239104,40.29,76756.14,0.0,-0.22088,0.0001,22.51092]
[1779215244695,40.29,76756.49,0.0,-0.22085,0.0001,22.50936]
[1779215249731,40.29,76759.04,0.0,-0.22061,0.0001,22.49588]
[1779215252230,40.29,76758.95,0.0,-0.22062,0.0001,22.49641]
[1779215252798,40.29,76756.34,0.0,-0.22085,0.0001,22.50704]
[1779215253253,40.29,76755.86,0.0,-0.2209,0.0001,22.50964]
[1779215254038,40.29,76755.86,0.0,-0.2209,0.0001,22.50964]
[1779215256606,40.29,76745.45,0.0,-0.22191,0.0001,22.56568]
[1779215261610,40.29,76746.49,0.0,-0.22181,0.0001,22.56031]
[1779215266618,40.29,76748.28,0.0,-0.22164,0.0001,22.55085]
[1779215269570,40.29,76749.13,0.0,-0.22156,0.0001,22.5463]
[1779215269593,40.29,76749.13,0.0,-0.22156,0.0001,22.5463]
[1779215269873,40.29,76750.27,0.0,-0.22145,0.0001,22.54024]
[1779215274906,40.29,76752.53,0.0,-0.22123,0.0001,22.52823]
[1779215280548,40.29,76754.23,0.0,-0.22107,0.0001,22.51922]
[1779215280838,40.29,76753.77,0.0,-0.22111,0.0001,22.52173]
[1779215281631,40.29,76753.77,0.0,-0.22111,0.0001,22.52173]
[1779215281959,40.29,76749.93,0.0,-0.22149,0.0001,22.54236]
[1779215285989,40.29,76739.01,0.0,-0.22255,0.0001,22.60066]
[1779215287519,40.29,76739.01,0.0,-0.22255,0.0001,22.60066]
[1779215293039,40.29,76739.35,0.0,-0.22251,0.0001,22.59839]
[1779215294993,40.29,76739.05,0.0,-0.22253,0.0001,22.59992]
[1779215295072,40.29,76739.05,0.0,-0.22253,0.0001,22.59992]
[1779215296049,40.29,76738.21,0.0,-0.22262,0.0001,22.60434]
[1779215296064,40.29,76738.21,0.0,-0.22262,0.0001,22.60434]
[1779215296395,40.29,76738.21,0.0,-0.22262,0.0001,22.60434]
[1779215296497,40.29,76737.71,0.0,-0.22266,0.0001,22.60695]
[1779215298733,40.29,76734.03,0.0,-0.22302,0.0001,22.62649]
[1779215305123,40.29,76733.21,0.0,-0.22309,0.0001,22.63041]
[1779215310158,40.29,76725.69,0.0,-0.22382,0.0001,22.67015]
[1779215315193,40.29,76724.29,0.0,-0.22393,0.0001,22.67371]
[1779215320228,40.29,76734.29,0.0,-0.22294,0.0001,22.61994]
[1779215322010,40.29,76735.37,0.0,-0.22284,0.0001,22.61414]
[1779215322225,40.29,76735.37,0.0,-0.22284,0.0001,22.61414]
[1779215322265,40.29,76735.37,0.0,-0.22284,0.0001,22.61414]
[1779215322848,40.29,76740.57,0.0,-0.22233,0.0001,22.58628]
[1779215323249,40.29,76740.57,0.0,-0.22233,0.0001,22.58629]
[1779215325342,40.29,76745.87,0.0,-0.22181,0.0001,22.55792]
[1779215325445,40.29,76745.87,0.0,-0.22181,0.0001,22.55792]
[1779215333320,40.29,76745.59,0.0,-0.22185,0.0001,22.55974]
[1779215338354,40.29,76746.4,0.0,-0.22177,0.0001,22.55541]
[1779215343391,40.29,76753.32,0.0,-0.2211,0.0001,22.51831]
[1779215348426,40.29,76762.84,0.0,-0.22018,0.0001,22.4674]
[1779215353462,40.29,76761.63,0.0,-0.2203,0.0001,22.47437]
[1779215358496,40.29,76762.42,0.0,-0.22023,0.0001,22.47055]
[1779215363534,40.29,76758.76,0.0,-0.22059,0.0001,22.49063]
[1779215368576,40.29,76761.23,0.0,-0.22036,0.0001,22.47767]
[1779215374617,40.29,76761.85,0.0,-0.22029,0.0001,22.4713]
[1779215379655,40.29,76757.71,0.0,-0.22069,0.0001,22.49384]
[1779215384687,40.3,76758.24,0.0,-0.22064,0.0001,22.49114]
[1779215389253,40.3,76759.1,0.0,-0.22056,0.0001,22.48664]
[1779215390731,40.3,76745.87,0.0,-0.22185,0.0001,22.55771]
[1779215391074,40.3,76745.87,0.0,-0.22185,0.0001,22.55771]
[1779215391095,40.3,76745.87,0.0,-0.22185,0.0001,22.55771]
[1779215391103,40.3,76745.87,0.0,-0.22185,0.0001,22.55771]
[1779215391738,40.3,76736.83,0.0,-0.22273,0.0001,22.60608]
[1779215394551,40.29,76726.64,0.0,-0.22372,0.0001,22.66012]
[1779215397728,40.29,76728.34,0.0,-0.22355,0.0001,22.65073]
[1779215397758,40.29,76727.58,0.0,-0.22362,0.0001,22.65452]
[1779215397840,40.29,76730.28,0.0,-0.22335,0.0001,22.64009]
[1779215403245,40.29,76733.84,0.0,-0.223,0.0001,22.62067]
[1779215404382,40.29,76726.28,0.0,-0.22373,0.0001,22.661]
[1779215404419,40.29,76726.28,0.0,-0.22373,0.0001,22.661]
[1779215404471,40.29,76716.53,0.0,-0.22469,0.0001,22.713]
[1779215406487,40.29,76716.53,0.0,-0.22469,0.0001,22.71292]
[1779215411032,40.29,76708.71,0.0,-0.22545,0.0001,22.75402]
[1779215411061,40.29,76708.71,0.0,-0.22545,0.0001,22.75402]
[1779215411424,40.29,76708.71,0.0,-0.22545,0.0001,22.75402]
[1779215411532,40.29,76710.05,0.0,-0.22531,0.0001,22.74675]
[1779215415171,40.29,76719.52,0.0,-0.22438,0.0001,22.696]
[1779215415272,40.29,76718.44,0.0,-0.22448,0.0001,22.7017]
[1779215420940,40.29,76711.29,0.0,-0.22518,0.0001,22.73927]
[1779215425975,40.28,76713.66,0.0,-0.22493,0.0001,22.72612]
[1779215431011,40.28,76714.4,0.0,-0.22483,0.0001,22.71835]
[1779215436011,40.28,76714.1,0.0,-0.22486,0.0001,22.71964]
[1779215441253,40.28,76706.93,0.0,-0.22555,0.0001,22.75724]
[1779215447122,40.28,76713.66,0.0,-0.22488,0.0001,22.72075]
[1779215452159,40.28,76709.99,0.0,-0.22523,0.0001,22.73979]
[1779215457339,40.27,76710.83,0.0,-0.22514,0.0001,22.73499]
[1779215458152,40.27,76708.71,0.0,-0.22535,0.0001,22.74606]
[1779215458185,40.27,76708.71,0.0,-0.22535,0.0001,22.74606]
[1779215463237,40.27,76700.83,0.0,-0.22611,0.0001,22.78709]
[1779215468271,40.27,76699.7,0.0,-0.2262,0.0001,22.79222]
[1779215473309,40.26,76701.58,0.0,-0.226,0.0001,22.78141]
[1779215476331,40.26,76713.09,0.0,-0.22487,0.0001,22.71983]
[1779215481366,40.26,76709.71,0.0,-0.22519,0.0001,22.73752]
[1779215486401,40.26,76706.08,0.0,-0.22554,0.0001,22.75652]
[1779215491438,40.26,76704.18,0.0,-0.2257,0.0001,22.76277]
[1779215496472,40.26,76711.8,0.0,-0.22495,0.0001,22.72206]
[1779215498522,40.26,76712.29,0.0,-0.2249,0.0001,22.71943]
[1779215499115,40.26,76718.25,0.0,-0.22432,0.0001,22.68762]
[1779215500882,40.26,76729.7,0.0,-0.22319,0.0001,22.6265]
[1779215501384,40.26,76729.7,0.0,-0.22319,0.0001,22.6265]
[1779215501418,40.26,76729.7,0.0,-0.22319,0.0001,22.6265]
[1779215501447,40.26,76729.7,0.0,-0.22319,0.0001,22.6265]
[1779215501535,40.26,76729.7,0.0,-0.22319,0.0001,22.6265]
[1779215501648,40.26,76729.7,0.0,-0.22319,0.0001,22.6265]
[1779215501801,40.26,76732.35,0.0,-0.22294,0.0001,22.61241]
[1779215506803,40.26,76732.7,0.0,-0.22291,0.0001,22.61066]
[1779215512584,40.26,76741.81,0.0,-0.22202,0.0001,22.56204]
[1779215517619,40.26,76743.93,0.0,-0.22182,0.0001,22.551]
[1779215522654,40.26,76746.27,0.0,-0.2216,0.0001,22.53886]
[1779215523536,40.26,76746.27,0.0,-0.2216,0.0001,22.53886]
[1779215523661,40.26,76745.47,0.0,-0.22168,0.0001,22.54325]
[1779215527748,40.27,76756.47,0.0,-0.22061,0.0001,22.4846]
[1779215532309,40.27,76756.55,0.0,-0.22062,0.0001,22.48486]
[1779215532329,40.27,76756.55,0.0,-0.22062,0.0001,22.48486]
[1779215533510,40.27,76756.74,0.0,-0.2206,0.0001,22.48401]
[1779215534031,40.27,76758.65,0.0,-0.22042,0.0001,22.47381]
[1779215534745,40.27,76759.96,0.0,-0.22029,0.0001,22.46685]
[1779215535864,40.27,76759.96,0.0,-0.22029,0.0001,22.46685]
[1779215545818,40.27,76762.79,0.0,-0.22004,0.0001,22.45259]
[1779215546308,40.27,76762.79,0.0,-0.22004,0.0001,22.45259]
[1779215548891,40.27,76753.94,0.0,-0.2209,0.0001,22.50033]
[1779215550975,40.27,76763.05,0.0,-0.22001,0.0001,22.45143]
[1779215556896,40.27,76761.71,0.0,-0.22013,0.0001,22.45566]
[1779215557898,40.27,76761.71,0.0,-0.22013,0.0001,22.45566]
[1779215557912,40.27,76761.71,0.0,-0.22013,0.0001,22.45566]
[1779215559920,40.28,76775.11,0.0,-0.21884,0.0001,22.38385]
[1779215564945,40.28,76770.05,0.0,-0.21934,0.0001,22.41177]
[1779215569223,40.28,76772.0,0.0,-0.21916,0.0001,22.40176]
[1779215569313,40.28,76771.99,0.0,-0.21916,0.0001,22.40196]
[1779215570855,40.28,76771.99,0.0,-0.21916,0.0001,22.40196]
[1779215571160,40.28,76777.94,0.0,-0.21859,0.0001,22.37]
[1779215571205,40.28,76777.94,0.0,-0.21859,0.0001,22.37]
[1779215572627,40.28,76787.82,0.0,-0.21764,0.0001,22.31679]
[1779215572640,40.28,76785.08,0.0,-0.21791,0.0001,22.33186]
[1779215578532,40.28,76782.06,0.0,-0.21822,0.0001,22.34931]
[1779215578545,40.28,76782.06,0.0,-0.21822,0.0001,22.34931]
[1779215580899,40.29,76766.64,0.0,-0.21972,0.0001,22.43309]
[1779215583078,40.29,76756.02,0.0,-0.22076,0.0001,22.4905]
[1779215584354,40.29,76756.02,0.0,-0.22076,0.0001,22.4905]
[1779215584906,40.29,76752.47,0.0,-0.2211,0.0001,22.50962]
[1779215586853,40.29,76752.18,0.0,-0.22113,0.0001,22.51119]
[1779215586862,40.29,76752.18,0.0,-0.22113,0.0001,22.51119]
[1779215591867,40.29,76754.96,0.0,-0.22086,0.0001,22.49633]
[1779215594945,40.29,76756.31,0.0,-0.22073,0.0001,22.48913]
[1779215594955,40.29,76756.66,0.0,-0.2207,0.0001,22.48729]
[1779215595002,40.29,76756.66,0.0,-0.2207,0.0001,22.48729]
[1779215600199,40.29,76760.44,0.0,-0.22033,0.0001,22.46708]
[1779215605235,40.29,76764.2,0.0,-0.21997,0.0001,22.44712]
[1779215610268,40.29,76764.04,0.0,-0.21999,0.0001,22.44829]
[1779215615304,40.29,76765.56,0.0,-0.21983,0.0001,22.43695]
[1779215621348,40.29,76770.32,0.0,-0.21938,0.0001,22.4117]
[1779215625675,40.29,76774.05,0.0,-0.21902,0.0001,22.39187]
[1779215625705,40.29,76774.05,0.0,-0.21902,0.0001,22.39187]
[1779215626375,40.29,76777.7,0.0,-0.21867,0.0001,22.37229]
[1779215626415,40.29,76777.7,0.0,-0.21867,0.0001,22.37229]
[1779215626444,40.29,76779.4,0.0,-0.21851,0.0001,22.36325]
[1779215627463,40.29,76779.4,0.0,-0.21851,0.0001,22.36325]
[1779215627488,40.29,76779.4,0.0,-0.21851,0.0001,22.36325]
[1779215633940,40.3,76788.1,0.0,-0.21768,0.0001,22.31724]
[1779215633952,40.3,76788.1,0.0,-0.21768,0.0001,22.31724]
[1779215635539,40.3,76786.32,0.0,-0.21787,0.0001,22.32755]
[1779215635906,40.3,76785.73,0.0,-0.21793,0.0001,22.33096]
[1779215640926,40.3,76787.78,0.0,-0.21775,0.0001,22.32085]
[1779215645928,40.31,76778.66,0.0,-0.21865,0.0001,22.37141]
[1779215646964,40.31,76778.01,0.0,-0.21871,0.0001,22.37492]
[1779215646987,40.31,76778.01,0.0,-0.21871,0.0001,22.37492]
[1779215648561,40.31,76774.1,0.0,-0.2191,0.0001,22.39637]
[1779215651759,40.31,76759.37,0.0,-0.22053,0.0001,22.47601]
[1779215651762,40.31,76759.37,0.0,-0.22053,0.0001,22.47601]
[1779215651947,40.31,76755.0,0.0,-0.22095,0.0001,22.49955]
[1779215656947,40.31,76757.05,0.0,-0.22076,0.0001,22.48867]
[1779215657822,40.31,76757.09,0.0,-0.22075,0.0001,22.48849]
[1779215657848,40.31,76757.09,0.0,-0.22075,0.0001,22.48849]
[1779215657931,40.31,76753.78,0.0,-0.22108,0.0001,22.5063]
[1779215663642,40.31,76755.41,0.0,-0.22092,0.0001,22.49762]
[1779215668677,40.31,76754.91,0.0,-0.22097,0.0001,22.50032]
[1779215673712,40.31,76757.42,0.0,-0.2207,0.0001,22.48342]
[1779215678747,40.31,76762.66,0.0,-0.2202,0.0001,22.45533]
[1779215683784,40.31,76763.44,0.0,-0.22012,0.0001,22.45129]
[1779215688817,40.31,76765.55,0.0,-0.21992,0.0001,22.44012]
[1779215692980,40.31,76767.74,0.0,-0.21971,0.0001,22.42847]
[1779215693009,40.31,76767.74,0.0,-0.21971,0.0001,22.42847]
[1779215694361,40.31,76767.95,0.0,-0.21969,0.0001,22.42745]
[1779215694393,40.31,76767.95,0.0,-0.21969,0.0001,22.42745]
[1779215694859,40.31,76769.42,0.0,-0.21955,0.0001,22.41959]
[1779215699894,40.31,76776.72,0.0,-0.21885,0.0001,22.38058]
[1779215704930,40.32,76778.34,0.0,-0.2187,0.0001,22.37241]
[1779215709965,40.32,76777.81,0.0,-0.21877,0.0001,22.37594]
[1779215715000,40.32,76776.74,0.0,-0.21888,0.0001,22.38236]
[1779215721041,40.32,76775.08,0.0,-0.21905,0.0001,22.39209]
[1779215727097,40.33,76773.61,0.0,-0.21921,0.0001,22.40088]
[1779215733594,40.33,76773.53,0.0,-0.21921,0.0001,22.39838]
[1779215739181,40.33,76772.05,0.0,-0.21937,0.0001,22.40734]
[1779215744217,40.33,76775.52,0.0,-0.21904,0.0001,22.38935]
[1779215749252,40.33,76774.97,0.0,-0.21911,0.0001,22.39305]
[1779215752446,40.34,76774.86,0.0,-0.21913,0.0001,22.39397]
[1779215752964,40.34,76774.86,0.0,-0.21913,0.0001,22.39397]
[1779215753024,40.34,76774.86,0.0,-0.21913,0.0001,22.39397]
[1779215753929,40.34,76774.45,0.0,-0.21917,0.0001,22.39634]
[1779215755184,40.34,76779.49,0.0,-0.21869,0.0001,22.36954]
[1779215755294,40.34,76782.25,0.0,-0.21842,0.0001,22.35488]
[1779215760942,40.34,76772.23,0.0,-0.2194,0.0001,22.40954]
[1779215766087,40.34,76775.47,0.0,-0.2191,0.0001,22.39294]
[1779215767516,40.34,76773.72,0.0,-0.21928,0.0001,22.40272]
[1779215772529,40.35,76765.19,0.0,-0.22012,0.0001,22.44926]
[1779215777553,40.35,76767.18,0.0,-0.21994,0.0001,22.43925]
[1779215782574,40.35,76768.33,0.0,-0.21983,0.0001,22.43358]
[1779215787599,40.35,76770.97,0.0,-0.21959,0.0001,22.42006]
[1779215791352,40.35,76773.26,0.0,-0.21936,0.0001,22.40498]
[1779215797382,40.36,76783.07,0.0,-0.21843,0.0001,22.3534]
[1779215802623,40.36,76784.91,0.0,-0.21828,0.0001,22.34514]
[1779215807659,40.37,76786.45,0.0,-0.21816,0.0001,22.3383]
[1779215812692,40.37,76785.92,0.0,-0.21824,0.0001,22.34265]
[1779215815895,40.37,76787.31,0.0,-0.21811,0.0001,22.33578]
[1779215816041,40.37,76787.31,0.0,-0.21811,0.0001,22.33578]
[1779215816072,40.37,76787.31,0.0,-0.21811,0.0001,22.33578]
[1779215816143,40.38,76786.61,0.0,-0.21819,0.0001,22.33986]
[1779215821729,40.38,76787.5,0.0,-0.21812,0.0001,22.33634]
[1779215821949,40.38,76787.5,0.0,-0.21812,0.0001,22.33634]
[1779215821972,40.38,76787.5,0.0,-0.21812,0.0001,22.33634]
[1779215822078,40.38,76779.18,0.0,-0.21893,0.0001,22.38129]
[1779215822246,40.38,76779.18,0.0,-0.21893,0.0001,22.38129]
[1779215824577,40.38,76774.32,0.0,-0.2194,0.0001,22.40763]
[1779215824777,40.38,76773.46,0.0,-0.21948,0.0001,22.41233]
[1779215829306,40.38,76772.39,0.0,-0.21959,0.0001,22.41835]
[1779215829340,40.38,76772.39,0.0,-0.21959,0.0001,22.41835]
[1779215834848,40.38,76764.65,0.0,-0.22035,0.0001,22.46062]
[1779215839882,40.39,76763.92,0.0,-0.22043,0.0001,22.46515]
[1779215844922,40.39,76765.07,0.0,-0.22033,0.0001,22.4595]
[1779215849954,40.39,76763.56,0.0,-0.22048,0.0001,22.46812]
[1779215854989,40.39,76767.06,0.0,-0.22013,0.0001,22.44638]
[1779215860026,40.39,76766.61,0.0,-0.22019,0.0001,22.44935]
[1779215865060,40.39,76768.11,0.0,-0.22005,0.0001,22.44181]
[1779215870096,40.4,76768.64,0.0,-0.22001,0.0001,22.4395]
[1779215875132,40.4,76768.65,0.0,-0.22002,0.0001,22.43998]
[1779215882180,40.4,76768.82,0.0,-0.22001,0.0001,22.43983]
[1779215887218,40.4,76776.04,0.0,-0.21933,0.0001,22.40186]
[1779215892251,40.41,76774.47,0.0,-0.21949,0.0001,22.41109]
[1779215897286,40.41,76764.08,0.0,-0.22051,0.0001,22.46748]
[1779215898894,40.41,76764.08,0.0,-0.22051,0.0001,22.46748]
[1779215899305,40.41,76762.32,0.0,-0.22068,0.0001,22.477]
[1779215899348,40.41,76752.46,0.0,-0.22164,0.0001,22.52986]
[1779215901341,40.41,76752.95,0.0,-0.22159,0.0001,22.52725]
[1779215901442,40.41,76749.94,0.0,-0.22188,0.0001,22.54335]
[1779215907356,40.41,76751.26,0.0,-0.22175,0.0001,22.53618]
[1779215912391,40.41,76753.04,0.0,-0.22156,0.0001,22.52313]
[1779215917425,40.41,76756.05,0.0,-0.22126,0.0001,22.50697]
[1779215922763,40.41,76765.91,0.0,-0.22031,0.0001,22.45426]
[1779215922807,40.41,76765.91,0.0,-0.22031,0.0001,22.45426]
[1779215925155,40.41,76778.51,0.0,-0.2191,0.0001,22.38674]
[1779215925181,40.41,76778.51,0.0,-0.2191,0.0001,22.38674]
[1779215925659,40.41,76780.14,0.0,-0.21894,0.0001,22.37811]
[1779215926306,40.41,76779.71,0.0,-0.21899,0.0001,22.38073]
[1779215931315,40.41,76774.28,0.0,-0.21952,0.0001,22.41043]
[1779215936332,40.41,76767.99,0.0,-0.22014,0.0001,22.44475]
[1779215941346,40.41,76768.01,0.0,-0.22014,0.0001,22.44505]
[1779215946376,40.41,76765.42,0.0,-0.2204,0.0001,22.4593]
[1779215951383,40.42,76766.55,0.0,-0.2203,0.0001,22.45365]
[1779215956376,40.42,76777.42,0.0,-0.21925,0.0001,22.39565]
[1779215961390,40.42,76777.59,0.0,-0.21925,0.0001,22.39563]
[1779215965619,40.42,76782.1,0.0,-0.21883,0.0001,22.37195]
[1779215967717,40.42,76784.31,0.0,-0.21862,0.0001,22.36046]
[1779215969260,40.42,76784.8,0.0,-0.21858,0.0001,22.35803]
[1779215974827,40.42,76788.22,0.0,-0.21822,0.0001,22.33571]
[1779215979862,40.42,76792.3,0.0,-0.21782,0.0001,22.31327]
[1779215984897,40.42,76793.22,0.0,-0.2177,0.0001,22.30653]
[1779215989938,40.41,76788.25,0.0,-0.21815,0.0001,22.33147]
[1779215994972,40.4,76788.7,0.0,-0.21807,0.0001,22.32713]
[1779216000023,40.4,76788.18,0.0,-0.21809,0.0001,22.32801]
[1779216005045,40.4,76780.11,0.0,-0.21887,0.0001,22.37156]
[1779216006683,40.4,76779.87,0.0,-0.21889,0.0001,22.37295]
[1779216010352,40.4,76757.67,0.0,-0.22105,0.0001,22.4925]
[1779216012172,40.4,76757.67,0.0,-0.22105,0.0001,22.49257]
[1779216012327,40.4,76759.74,0.0,-0.22085,0.0001,22.48153]
[1779216012909,40.4,76759.74,0.0,-0.22085,0.0001,22.48153]
[1779216012919,40.4,76759.74,0.0,-0.22085,0.0001,22.48153]
[1779216013102,40.4,76759.74,0.0,-0.22085,0.0001,22.48159]
[1779216018142,40.4,76757.24,0.0,-0.22109,0.0001,22.49526]
[1779216023172,40.4,76759.51,0.0,-0.22088,0.0001,22.48331]
[1779216024769,40.4,76759.11,0.0,-0.22092,0.0001,22.48549]
[1779216030223,40.4,76761.21,0.0,-0.22072,0.0001,22.47439]
[1779216036270,40.4,76762.21,0.0,-0.2206,0.0001,22.46587]
[1779216041302,40.4,76763.31,0.0,-0.2205,0.0001,22.4602]
[1779216046338,40.4,76765.88,0.0,-0.22026,0.0001,22.44671]
[1779216051373,40.41,76767.38,0.0,-0.22012,0.0001,22.43897]
[1779216056408,40.41,76765.29,0.0,-0.22032,0.0001,22.45052]
[1779216061442,40.41,76768.18,0.0,-0.22005,0.0001,22.4354]
[1779216066477,40.41,76766.26,0.0,-0.22024,0.0001,22.44601]
[1779216071512,40.41,76766.02,0.0,-0.22027,0.0001,22.44756]
[1779216076547,40.41,76756.56,0.0,-0.22119,0.0001,22.49825]
[1779216081637,40.41,76758.05,0.0,-0.22104,0.0001,22.4902]
[1779216087625,40.41,76760.33,0.0,-0.22082,0.0001,22.47788]
[1779216089741,40.41,76760.23,0.0,-0.22083,0.0001,22.4784]
[1779216089783,40.41,76760.23,0.0,-0.22083,0.0001,22.4784]
[1779216089821,40.41,76760.23,0.0,-0.22083,0.0001,22.4784]
[1779216089855,40.41,76760.23,0.0,-0.22083,0.0001,22.4784]
[1779216089948,40.41,76766.29,0.0,-0.22024,0.0001,22.4459]
[1779216092480,40.41,76769.23,0.0,-0.21996,0.0001,22.43015]
[1779216092661,40.41,76771.89,0.0,-0.21968,0.0001,22.41253]
[1779216097697,40.41,76772.3,0.0,-0.21965,0.0001,22.41066]
[1779216102732,40.41,76774.35,0.0,-0.21946,0.0001,22.40008]
[1779216107767,40.41,76771.82,0.0,-0.21971,0.0001,22.41407]
[1779216112801,40.41,76771.54,0.0,-0.21974,0.0001,22.41596]
[1779216117839,40.42,76771.55,0.0,-0.21975,0.0001,22.4163]
[1779216122873,40.42,76770.54,0.0,-0.21985,0.0001,22.42212]
[1779216128914,40.42,76770.09,0.0,-0.2199,0.0001,22.42498]
[1779216133950,40.42,76768.69,0.0,-0.22004,0.0001,22.4328]
[1779216138984,40.42,76764.41,0.0,-0.22046,0.0001,22.45605]
[1779216144021,40.42,76764.61,0.0,-0.22045,0.0001,22.45526]
[1779216149057,40.42,76763.64,0.0,-0.22054,0.0001,22.4606]
[1779216154091,40.42,76757.69,0.0,-0.2211,0.0001,22.489]
[1779216159126,40.42,76761.15,0.0,-0.22076,0.0001,22.47047]
[1779216164160,40.42,76762.26,0.0,-0.22066,0.0001,22.46452]
[1779216169557,40.42,76762.28,0.0,-0.22065,0.0001,22.4644]
[1779216174776,40.42,76764.32,0.0,-0.22045,0.0001,22.45336]
[1779216184195,40.42,76763.16,0.0,-0.22057,0.0001,22.45964]
[1779216189338,40.42,76763.61,0.0,-0.22052,0.0001,22.45717]
[1779216193365,40.42,76774.36,0.0,-0.21948,0.0001,22.39953]
[1779216198400,40.42,76773.39,0.0,-0.21958,0.0001,22.40505]
[1779216206245,40.42,76778.13,0.0,-0.21913,0.0001,22.37991]
[1779216206367,40.42,76778.13,0.0,-0.21913,0.0001,22.37991]
[1779216206402,40.42,76778.13,0.0,-0.21913,0.0001,22.37991]
[1779216207749,40.42,76782.44,0.0,-0.21872,0.0001,22.35726]
[1779216207757,40.42,76782.44,0.0,-0.21872,0.0001,22.35726]
[1779216208472,40.43,76782.35,0.0,-0.21873,0.0001,22.35789]
[1779216213506,40.43,76785.89,0.0,-0.21839,0.0001,22.33625]
[1779216219552,40.43,76785.1,0.0,-0.21848,0.0001,22.34168]
[1779216225590,40.44,76783.49,0.0,-0.21866,0.0001,22.35174]
[1779216230625,40.44,76779.53,0.0,-0.21906,0.0001,22.37395]
[1779216235660,40.44,76776.71,0.0,-0.21935,0.0001,22.38999]
[1779216241415,40.44,76776.34,0.0,-0.21939,0.0001,22.39262]
[1779216241516,40.44,76780.16,0.0,-0.21903,0.0001,22.37226]
[1779216244661,40.45,76783.28,0.0,-0.21874,0.0001,22.35609]
[1779216246421,40.45,76783.63,0.0,-0.21871,0.0001,22.35443]
[1779216246560,40.45,76783.63,0.0,-0.21871,0.0001,22.35443]
[1779216246859,40.45,76783.07,0.0,-0.21877,0.0001,22.35787]
[1779216254373,40.45,76782.58,0.0,-0.21883,0.0001,22.36165]
[1779216259828,40.46,76780.51,0.0,-0.21906,0.0001,22.37453]
[1779216262057,40.46,76779.95,0.0,-0.21912,0.0001,22.37776]
[1779216267885,40.46,76778.6,0.0,-0.21928,0.0001,22.38649]
[1779216272919,40.47,76781.96,0.0,-0.21895,0.0001,22.36611]
[1779216277954,40.47,76790.0,0.0,-0.2182,0.0001,22.32418]
[1779216280119,40.47,76788.94,0.0,-0.2183,0.0001,22.33013]
[1779216280172,40.47,76788.94,0.0,-0.2183,0.0001,22.33013]
[1779216280737,40.47,76786.87,0.0,-0.21851,0.0001,22.34151]
[1779216281579,40.47,76782.76,0.0,-0.21891,0.0001,22.36382]
[1779216287018,40.48,76779.09,0.0,-0.21928,0.0001,22.38469]
[1779216292053,40.48,76776.96,0.0,-0.2195,0.0001,22.39702]
[1779216295041,40.48,76775.71,0.0,-0.21963,0.0001,22.40408]
[1779216295115,40.48,76774.28,0.0,-0.21977,0.0001,22.41192]
[1779216300592,40.48,76774.54,0.0,-0.21976,0.0001,22.41117]
[1779216304374,40.48,76779.12,0.0,-0.21932,0.0001,22.38725]
[1779216304402,40.48,76779.12,0.0,-0.21932,0.0001,22.38725]
[1779216304659,40.48,76779.12,0.0,-0.21932,0.0001,22.38725]
[1779216305213,40.49,76782.5,0.0,-0.219,0.0001,22.36928]
[1779216305285,40.49,76784.31,0.0,-0.21883,0.0001,22.35957]
[1779216310292,40.49,76782.95,0.0,-0.21897,0.0001,22.36729]
[1779216313738,40.49,76771.27,0.0,-0.2201,0.0001,22.4302]
[1779216314701,40.49,76758.98,0.0,-0.22129,0.0001,22.49611]
[1779216315365,40.49,76758.98,0.0,-0.22129,0.0001,22.49611]
[1779216315410,40.49,76754.75,0.0,-0.2217,0.0001,22.5187]
[1779216321531,40.49,76756.67,0.0,-0.22152,0.0001,22.50858]
[1779216327297,40.49,76760.43,0.0,-0.22116,0.0001,22.48871]
[1779216332335,40.49,76763.73,0.0,-0.22082,0.0001,22.46786]
[1779216338376,40.49,76764.61,0.0,-0.22074,0.0001,22.46344]
[1779216343409,40.49,76765.36,0.0,-0.22067,0.0001,22.45967]
[1779216348448,40.49,76766.38,0.0,-0.22057,0.0001,22.45446]
[1779216353598,40.49,76771.27,0.0,-0.22011,0.0001,22.42855]
[1779216358821,40.49,76777.64,0.0,-0.2195,0.0001,22.39493]
[1779216361940,40.5,76784.92,0.0,-0.21881,0.0001,22.35628]
[1779216367587,40.5,76786.05,0.0,-0.2187,0.0001,22.35064]
[1779216372622,40.49,76789.84,0.0,-0.21831,0.0001,22.32875]
[1779216377658,40.49,76791.21,0.0,-0.21815,0.0001,22.31943]
[1779216380017,40.48,76793.65,0.0,-0.2179,0.0001,22.30554]
[1779216380050,40.48,76793.65,0.0,-0.2179,0.0001,22.30554]
[1779216380249,40.48,76793.65,0.0,-0.2179,0.0001,22.30554]
[1779216380678,40.48,76795.64,0.0,-0.2177,0.0001,22.29447]
[1779216385713,40.48,76794.28,0.0,-0.2178,0.0001,22.30001]
[1779216389741,40.47,76783.85,0.0,-0.21878,0.0001,22.35448]
[1779216391591,40.47,76781.33,0.0,-0.21902,0.0001,22.36805]
[1779216392450,40.47,76781.48,0.0,-0.21899,0.0001,22.36381]
[1779216392476,40.47,76781.48,0.0,-0.21899,0.0001,22.36381]
[1779216392766,40.47,76778.5,0.0,-0.21928,0.0001,22.37987]
[1779216394461,40.47,76777.72,0.0,-0.21935,0.0001,22.38405]
[1779216394474,40.47,76777.72,0.0,-0.21935,0.0001,22.38405]
[1779216400721,40.47,76773.05,0.0,-0.2198,0.0001,22.40914]
[1779216402549,40.47,76773.26,0.0,-0.21978,0.0001,22.40801]
[1779216402577,40.47,76773.26,0.0,-0.21978,0.0001,22.40801]
[1779216402631,40.47,76789.9,0.0,-0.21818,0.0001,22.31873]
[1779216404596,40.47,76789.9,0.0,-0.21818,0.0001,22.31882]
[1779216404769,40.47,76789.9,0.0,-0.21818,0.0001,22.31882]
[1779216404634,40.47,76790.86,0.0,-0.21809,0.0001,22.31375]
[1779216410435,40.47,76783.6,0.0,-0.2188,0.0001,22.35311]
[1779216410492,40.47,76783.6,0.0,-0.2188,0.0001,22.35311]
[1779216412015,40.47,76782.1,0.0,-0.21894,0.0001,22.36125]
[1779216412018,40.47,76782.1,0.0,-0.21894,0.0001,22.36125]
[1779216412025,40.47,76782.1,0.0,-0.21894,0.0001,22.36125]
[1779216414043,40.48,76780.9,0.0,-0.21906,0.0001,22.36774]
[1779216414077,40.48,76781.42,0.0,-0.21901,0.0001,22.36498]
[1779216419965,40.48,76781.85,0.0,-0.21897,0.0001,22.36286]
[1779216425011,40.48,76780.13,0.0,-0.21914,0.0001,22.37227]
[1779216430040,40.48,76782.85,0.0,-0.21888,0.0001,22.35786]
[1779216435077,40.48,76782.66,0.0,-0.2189,0.0001,22.35918]
[1779216440110,40.48,76773.83,0.0,-0.21976,0.0001,22.40665]
[1779216445145,40.48,76772.09,0.0,-0.21993,0.0001,22.41598]
[1779216450180,40.48,76771.65,0.0,-0.21997,0.0001,22.41847]
[1779216455215,40.48,76775.04,0.0,-0.21963,0.0001,22.3974]
[1779216460250,40.48,76775.85,0.0,-0.21956,0.0001,22.39363]
[1779216465285,40.48,76786.72,0.0,-0.21852,0.0001,22.3355]
[1779216470321,40.48,76787.34,0.0,-0.21847,0.0001,22.3326]
[1779216475356,40.49,76784.35,0.0,-0.21876,0.0001,22.34908]
[1779216479577,40.49,76783.55,0.0,-0.21884,0.0001,22.35356]
[1779216479609,40.49,76783.55,0.0,-0.21884,0.0001,22.35356]
[1779216481025,40.49,76785.94,0.0,-0.21861,0.0001,22.34086]
[1779216481398,40.49,76786.57,0.0,-0.21855,0.0001,22.33756]
[1779216485034,40.49,76786.96,0.0,-0.21852,0.0001,22.33571]
[1779216490128,40.49,76784.96,0.0,-0.21872,0.0001,22.34677]
[1779216495496,40.49,76784.33,0.0,-0.21878,0.0001,22.35048]
[1779216500530,40.49,76785.56,0.0,-0.21867,0.0001,22.34417]
[1779216505566,40.49,76786.11,0.0,-0.21862,0.0001,22.3415]
[1779216510808,40.49,76786.19,0.0,-0.21862,0.0001,22.34129]
[1779216516644,40.49,76799.76,0.0,-0.21728,0.0001,22.2641]
[1779216521680,40.49,76800.0,0.0,-0.21724,0.0001,22.26161]
[1779216525948,40.48,76808.31,0.0,-0.21643,0.0001,22.21598]
[1779216528129,40.48,76811.51,0.0,-0.21611,0.0001,22.19818]
[1779216528146,40.48,76811.51,0.0,-0.21611,0.0001,22.19818]
[1779216529721,40.48,76811.51,0.0,-0.21611,0.0001,22.19818]
[1779216529812,40.48,76811.68,0.0,-0.21609,0.0001,22.19709]
[1779216532728,40.48,76811.78,0.0,-0.21608,0.0001,22.19623]
[1779216532824,40.48,76815.54,0.0,-0.21572,0.0001,22.17576]
[1779216535925,40.48,76821.87,0.0,-0.21511,0.0001,22.14127]
[1779216541430,40.47,76825.36,0.0,-0.21475,0.0001,22.12061]
[1779216546855,40.47,76829.7,0.0,-0.2143,0.0001,22.09526]
[1779216548869,40.47,76805.8,0.0,-0.21658,0.0001,22.22402]
[1779216550778,40.47,76801.26,0.0,-0.21701,0.0001,22.2483]
[1779216551005,40.46,76798.76,0.0,-0.21724,0.0001,22.26155]
[1779216551038,40.46,76798.76,0.0,-0.21724,0.0001,22.26155]
[1779216551047,40.46,76798.76,0.0,-0.21724,0.0001,22.26155]
[1779216551320,40.46,76798.76,0.0,-0.21724,0.0001,22.26155]
[1779216551390,40.46,76798.76,0.0,-0.21724,0.0001,22.26155]
[1779216551633,40.46,76798.76,0.0,-0.21724,0.0001,22.26155]
[1779216551687,40.46,76798.76,0.0,-0.21724,0.0001,22.26155]
[1779216551891,40.46,76795.85,0.0,-0.21752,0.0001,22.27698]
[1779216552188,40.46,76795.85,0.0,-0.21752,0.0001,22.27698]
[1779216552213,40.46,76795.85,0.0,-0.21752,0.0001,22.27698]
[1779216552228,40.46,76795.85,0.0,-0.21752,0.0001,22.27698]
[1779216552242,40.46,76795.85,0.0,-0.21752,0.0001,22.27698]
[1779216552471,40.46,76795.85,0.0,-0.21752,0.0001,22.27698]
[1779216552481,40.46,76795.85,0.0,-0.21752,0.0001,22.27698]
[1779216552930,40.46,76780.67,0.0,-0.21898,0.0001,22.35875]
[1779216554676,40.46,76788.97,0.0,-0.21818,0.0001,22.31423]
[1779216559946,40.46,76788.98,0.0,-0.21817,0.0001,22.31324]
[1779216564981,40.46,76788.75,0.0,-0.2182,0.0001,22.31494]
[1779216570017,40.46,76788.36,0.0,-0.21824,0.0001,22.31747]
[1779216575051,40.47,76791.88,0.0,-0.21789,0.0001,22.29567]
[1779216580087,40.47,76792.44,0.0,-0.21785,0.0001,22.29317]
[1779216585122,40.47,76789.92,0.0,-0.2181,0.0001,22.30728]
[1779216590157,40.47,76792.37,0.0,-0.21787,0.0001,22.29466]
[1779216592722,40.47,76791.84,0.0,-0.21792,0.0001,22.29763]
[1779216596037,40.47,76802.54,0.0,-0.21688,0.0001,22.23922]
[1779216596978,40.47,76802.54,0.0,-0.21688,0.0001,22.23922]
[1779216596998,40.47,76803.11,0.0,-0.21682,0.0001,22.2356]
[1779216597210,40.47,76803.11,0.0,-0.21682,0.0001,22.2356]
[1779216598709,40.47,76803.11,0.0,-0.21682,0.0001,22.2356]
[1779216601237,40.46,76806.82,0.0,-0.21645,0.0001,22.21454]
[1779216605264,40.46,76805.9,0.0,-0.21652,0.0001,22.21852]
[1779216606824,40.46,76805.9,0.0,-0.21652,0.0001,22.21852]
[1779216612900,40.46,76805.04,0.0,-0.21658,0.0001,22.22163]
[1779216618990,40.45,76806.44,0.0,-0.21642,0.0001,22.21284]
[1779216621017,40.45,76806.57,0.0,-0.2164,0.0001,22.2114]
[1779216626412,40.45,76807.19,0.0,-0.21631,0.0001,22.20635]
[1779216631786,40.44,76807.21,0.0,-0.21629,0.0001,22.20528]
[1779216632873,40.44,76807.41,0.0,-0.21625,0.0001,22.20052]
[1779216632946,40.44,76797.67,0.0,-0.21717,0.0001,22.25285]
[1779216638495,40.43,76794.83,0.0,-0.21742,0.0001,22.26632]
[1779216643531,40.43,76793.99,0.0,-0.21747,0.0001,22.26931]
[1779216648565,40.43,76783.93,0.0,-0.21844,0.0001,22.32365]
[1779216653601,40.43,76785.14,0.0,-0.21833,0.0001,22.3176]
[1779216658636,40.43,76784.6,0.0,-0.21839,0.0001,22.32095]
[1779216663673,40.43,76787.32,0.0,-0.21814,0.0001,22.30679]
[1779216668706,40.44,76787.17,0.0,-0.21816,0.0001,22.30814]
[1779216673742,40.44,76787.67,0.0,-0.21812,0.0001,22.30599]
[1779216679062,40.44,76790.76,0.0,-0.21783,0.0001,22.28977]
[1779216681798,40.44,76801.49,0.0,-0.21679,0.0001,22.23133]
[1779216686834,40.43,76801.37,0.0,-0.21679,0.0001,22.23098]
[1779216692875,40.43,76802.65,0.0,-0.21662,0.0001,22.21946]
[1779216697082,40.43,76803.97,0.0,-0.21649,0.0001,22.21177]
[1779216697368,40.43,76808.32,0.0,-0.21607,0.0001,22.18809]
[1779216697406,40.43,76808.32,0.0,-0.21607,0.0001,22.18809]
[1779216698082,40.43,76808.32,0.0,-0.21607,0.0001,22.18809]
[1779216698120,40.43,76813.35,0.0,-0.21558,0.0001,22.16045]
[1779216701938,40.43,76824.45,0.0,-0.21451,0.0001,22.09964]
[1779216706972,40.42,76828.54,0.0,-0.21411,0.0001,22.07665]
[1779216709993,40.42,76816.78,0.0,-0.21522,0.0001,22.13994]
[1779216715029,40.42,76816.21,0.0,-0.21525,0.0001,22.1419]
[1779216720064,40.41,76819.7,0.0,-0.2149,0.0001,22.12196]
[1779216725098,40.41,76824.39,0.0,-0.21444,0.0001,22.09553]
[1779216729129,40.41,76834.99,0.0,-0.21341,0.0001,22.03693]
[1779216733650,40.4,76835.79,0.0,-0.21332,0.0001,22.03135]
[1779216733760,40.4,76835.79,0.0,-0.21332,0.0001,22.03135]
[1779216734162,40.4,76835.05,0.0,-0.21338,0.0001,22.03507]
[1779216738220,40.4,76826.61,0.0,-0.21417,0.0001,22.07998]
[1779216742569,40.4,76825.16,0.0,-0.21429,0.0001,22.08668]
[1779216742736,40.4,76822.53,0.0,-0.21453,0.0001,22.10065]
[1779216745953,40.39,76819.98,0.0,-0.21477,0.0001,22.11384]
[1779216746005,40.39,76828.44,0.0,-0.21396,0.0001,22.06763]
[1779216746948,40.39,76828.44,0.0,-0.21396,0.0001,22.06763]
[1779216752293,40.39,76827.4,0.0,-0.21399,0.0001,22.06749]
[1779216757324,40.38,76822.46,0.0,-0.21443,0.0001,22.09242]
[1779216762359,40.37,76824.46,0.0,-0.21421,0.0001,22.07966]
[1779216767395,40.37,76824.33,0.0,-0.21419,0.0001,22.07851]
[1779216769070,40.37,76824.33,0.0,-0.21419,0.0001,22.07851]
[1779216769153,40.37,76824.33,0.0,-0.21418,0.0001,22.07776]
[1779216772416,40.36,76827.8,0.0,-0.21384,0.0001,22.05818]
[1779216772503,40.36,76832.54,0.0,-0.21338,0.0001,22.03208]
[1779216779479,40.36,76832.63,0.0,-0.21334,0.0001,22.02945]
[1779216785526,40.35,76836.17,0.0,-0.21297,0.0001,22.00847]
[1779216790563,40.35,76835.36,0.0,-0.21303,0.0001,22.01152]
[1779216791494,40.35,76835.36,0.0,-0.21303,0.0001,22.01152]
[1779216791572,40.35,76826.51,0.0,-0.21386,0.0001,22.0594]
[1779216796384,40.34,76823.04,0.0,-0.21418,0.0001,22.07722]
[1779216796409,40.34,76823.04,0.0,-0.21418,0.0001,22.07722]
[1779216798626,40.34,76812.01,0.0,-0.21522,0.0001,22.13654]
[1779216798714,40.34,76811.07,0.0,-0.21531,0.0001,22.14131]
[1779216804661,40.33,76812.5,0.0,-0.21514,0.0001,22.1316]
[1779216810097,40.33,76813.49,0.0,-0.21502,0.0001,22.1249]
[1779216815738,40.32,76801.69,0.0,-0.21609,0.0001,22.18306]
[1779216820773,40.32,76811.26,0.0,-0.21514,0.0001,22.12929]
[1779216822611,40.32,76808.06,0.0,-0.21544,0.0001,22.14629]
[1779216822649,40.32,76808.06,0.0,-0.21544,0.0001,22.14629]
[1779216827823,40.31,76807.68,0.0,-0.21544,0.0001,22.14613]
[1779216832857,40.3,76807.84,0.0,-0.21539,0.0001,22.14338]
[1779216837892,40.3,76809.78,0.0,-0.21518,0.0001,22.13109]
[1779216842930,40.29,76809.77,0.0,-0.21515,0.0001,22.12941]
[1779216847974,40.29,76809.84,0.0,-0.21511,0.0001,22.12731]
[1779216853011,40.28,76804.25,0.0,-0.21562,0.0001,22.15593]
[1779216858044,40.28,76806.9,0.0,-0.21534,0.0001,22.13974]
[1779216863080,40.27,76806.52,0.0,-0.21534,0.0001,22.14002]
[1779216868115,40.27,76806.39,0.0,-0.21533,0.0001,22.13893]
[1779216873150,40.26,76799.43,0.0,-0.21594,0.0001,22.17144]
[1779216874489,40.26,76799.18,0.0,-0.21596,0.0001,22.1724]
[1779216875163,40.26,76794.48,0.0,-0.2164,0.0001,22.19752]
[1779216880199,40.25,76796.66,0.0,-0.21616,0.0001,22.1836]
[1779216880584,40.25,76796.66,0.0,-0.21616,0.0001,22.1836]
[1779216882614,40.25,76804.21,0.0,-0.21542,0.0001,22.14176]
[1779216888069,40.24,76803.87,0.0,-0.21542,0.0001,22.14172]
[1779216893289,40.24,76802.38,0.0,-0.21552,0.0001,22.14751]
[1779216898325,40.23,76803.09,0.0,-0.21542,0.0001,22.14139]
[1779216900829,40.23,76803.09,0.0,-0.21542,0.0001,22.14139]
[1779216901100,40.23,76803.09,0.0,-0.21542,0.0001,22.14139]
[1779216901970,40.23,76801.34,0.0,-0.21557,0.0001,22.15017]
[1779216902323,40.23,76801.34,0.0,-0.21557,0.0001,22.15017]
[1779216903101,40.23,76781.33,0.0,-0.21751,0.0001,22.25922]
[1779216903681,40.23,76781.33,0.0,-0.21751,0.0001,22.25922]
[1779216903873,40.23,76781.33,0.0,-0.21751,0.0001,22.25922]
[1779216903933,40.23,76781.33,0.0,-0.21751,0.0001,22.25922]
[1779216904002,40.23,76781.33,0.0,-0.21751,0.0001,22.25922]
[1779216904073,40.23,76781.33,0.0,-0.21751,0.0001,22.25922]
[1779216904172,40.23,76781.33,0.0,-0.21751,0.0001,22.25922]
[1779216904367,40.23,76760.28,0.0,-0.21955,0.0001,22.3732]
[1779216904557,40.23,76760.28,0.0,-0.21955,0.0001,22.3732]
[1779216904669,40.23,76760.28,0.0,-0.21955,0.0001,22.3732]
[1779216904796,40.23,76746.62,0.0,-0.22088,0.0001,22.44693]
[1779216907978,40.23,76740.15,0.0,-0.22152,0.0001,22.48175]
[1779216909180,40.23,76733.84,0.0,-0.22213,0.0001,22.51557]
[1779216909229,40.23,76732.29,0.0,-0.22228,0.0001,22.52383]
[1779216912286,40.23,76743.11,0.0,-0.22122,0.0001,22.46556]
[1779216914383,40.23,76745.43,0.0,-0.221,0.0001,22.45311]
[1779216915200,40.23,76745.43,0.0,-0.221,0.0001,22.45311]
[1779216915281,40.23,76748.33,0.0,-0.22071,0.0001,22.43754]
[1779216920494,40.23,76749.92,0.0,-0.22056,0.0001,22.42919]
[1779216925530,40.23,76746.39,0.0,-0.22091,0.0001,22.44822]
[1779216930565,40.23,76752.16,0.0,-0.22035,0.0001,22.4173]
[1779216935603,40.23,76752.85,0.0,-0.22026,0.0001,22.41034]
[1779216937446,40.23,76742.82,0.0,-0.22124,0.0001,22.46436]
[1779216938180,40.23,76742.82,0.0,-0.22124,0.0001,22.46436]
[1779216938299,40.23,76737.9,0.0,-0.22172,0.0001,22.49079]
[1779216938687,40.23,76737.9,0.0,-0.22172,0.0001,22.49079]
[1779216938779,40.23,76737.9,0.0,-0.22172,0.0001,22.49079]
[1779216939094,40.23,76725.05,0.0,-0.22298,0.0001,22.55969]
[1779216939460,40.23,76725.05,0.0,-0.22298,0.0001,22.55969]
[1779216939669,40.23,76725.05,0.0,-0.22298,0.0001,22.55969]
[1779216940022,40.23,76725.05,0.0,-0.22298,0.0001,22.55969]
[1779216940095,40.23,76721.44,0.0,-0.22333,0.0001,22.57889]
[1779216940739,40.23,76721.44,0.0,-0.22333,0.0001,22.57889]
[1779216941527,40.23,76717.18,0.0,-0.22375,0.0001,22.60165]
[1779216942212,40.23,76717.18,0.0,-0.22375,0.0001,22.60165]
[1779216942232,40.23,76718.01,0.0,-0.22367,0.0001,22.59713]
[1779216943112,40.23,76718.01,0.0,-0.22367,0.0001,22.59713]
[1779216943140,40.23,76718.01,0.0,-0.22367,0.0001,22.59713]
[1779216943203,40.23,76718.01,0.0,-0.22367,0.0001,22.59713]
[1779216943218,40.23,76718.01,0.0,-0.22367,0.0001,22.59713]
[1779216943235,40.23,76719.88,0.0,-0.22348,0.0001,22.58706]
[1779216944662,40.23,76732.07,0.0,-0.22229,0.0001,22.52171]
[1779216945710,40.23,76732.07,0.0,-0.22229,0.0001,22.52171]
[1779216945781,40.23,76734.3,0.0,-0.22207,0.0001,22.50979]
[1779216947415,40.23,76734.3,0.0,-0.22207,0.0001,22.50979]
[1779216947684,40.23,76734.71,0.0,-0.22203,0.0001,22.5077]
[1779216952721,40.23,76741.27,0.0,-0.2214,0.0001,22.47297]
[1779216957754,40.23,76739.55,0.0,-0.22157,0.0001,22.48272]
[1779216962790,40.23,76739.52,0.0,-0.22159,0.0001,22.48336]
[1779216967828,40.23,76737.5,0.0,-0.22179,0.0001,22.49467]
[1779216971920,40.24,76738.18,0.0,-0.22173,0.0001,22.4913]
[1779216972126,40.24,76749.11,0.0,-0.22066,0.0001,22.43263]
[1779216977154,40.24,76748.89,0.0,-0.22069,0.0001,22.43406]
[1779216982156,40.24,76752.36,0.0,-0.22036,0.0001,22.41573]
[1779216987164,40.24,76755.09,0.0,-0.2201,0.0001,22.40138]
[1779216992165,40.24,76750.55,0.0,-0.22052,0.0001,22.42269]
[1779216994435,40.24,76752.1,0.0,-0.22037,0.0001,22.41439]
[1779216994482,40.24,76759.68,0.0,-0.21964,0.0001,22.37358]
[1779216996244,40.24,76759.68,0.0,-0.21964,0.0001,22.37367]
[1779216996312,40.24,76759.74,0.0,-0.21963,0.0001,22.37347]
[1779217001456,40.24,76760.11,0.0,-0.21961,0.0001,22.37186]
[1779217001621,40.24,76760.11,0.0,-0.21961,0.0001,22.37186]
[1779217002157,40.24,76769.5,0.0,-0.2187,0.0001,22.32139]
[1779217003797,40.24,76769.5,0.0,-0.2187,0.0001,22.32155]
[1779217009117,40.25,76765.98,0.0,-0.21906,0.0001,22.34146]
[1779217014153,40.25,76763.86,0.0,-0.21927,0.0001,22.35355]
[1779217019187,40.25,76766.74,0.0,-0.21901,0.0001,22.33865]
[1779217025232,40.25,76767.13,0.0,-0.21898,0.0001,22.33736]
[1779217030265,40.26,76760.86,0.0,-0.2196,0.0001,22.37184]
[1779217035302,40.26,76758.0,0.0,-0.21989,0.0001,22.38766]
[1779217040335,40.26,76758.93,0.0,-0.2198,0.0001,22.383]
[1779217045370,40.26,76760.32,0.0,-0.21967,0.0001,22.37586]
[1779217050405,40.26,76759.52,0.0,-0.21976,0.0001,22.38054]
[1779217055441,40.26,76763.53,0.0,-0.21935,0.0001,22.35589]
[1779217060476,40.26,76762.91,0.0,-0.21942,0.0001,22.35972]
[1779217065519,40.26,76767.03,0.0,-0.21903,0.0001,22.33806]
[1779217069962,40.27,76773.63,0.0,-0.2184,0.0001,22.30307]
[1779217069992,40.27,76773.63,0.0,-0.2184,0.0001,22.30307]
[1779217070020,40.27,76773.63,0.0,-0.2184,0.0001,22.30307]
[1779217071257,40.27,76778.56,0.0,-0.21793,0.0001,22.27661]
[1779217071553,40.27,76780.99,0.0,-0.2177,0.0001,22.26369]
[1779217076587,40.27,76779.14,0.0,-0.21789,0.0001,22.27475]
[1779217081955,40.27,76778.76,0.0,-0.21794,0.0001,22.27738]
[1779217087667,40.28,76776.59,0.0,-0.21817,0.0001,22.29015]
[1779217093556,40.28,76775.97,0.0,-0.21824,0.0001,22.29426]
[1779217098743,40.28,76773.93,0.0,-0.21845,0.0001,22.30617]
[1779217103779,40.28,76774.02,0.0,-0.21846,0.0001,22.30639]
[1779217108812,40.29,76773.72,0.0,-0.2185,0.0001,22.30876]
[1779217113848,40.29,76771.79,0.0,-0.21868,0.0001,22.31646]
[1779217118882,40.29,76769.36,0.0,-0.21892,0.0001,22.33025]
[1779217123918,40.29,76767.65,0.0,-0.2191,0.0001,22.34005]
[1779217126893,40.29,76768.05,0.0,-0.21906,0.0001,22.33812]
[1779217126963,40.29,76756.9,0.0,-0.22015,0.0001,22.3983]
[1779217131976,40.29,76755.11,0.0,-0.22033,0.0001,22.40805]
[1779217137010,40.29,76756.22,0.0,-0.22022,0.0001,22.40245]
[1779217142210,40.3,76749.12,0.0,-0.22092,0.0001,22.44093]
[1779217142303,40.3,76747.17,0.0,-0.22111,0.0001,22.45143]
[1779217142905,40.3,76747.17,0.0,-0.22111,0.0001,22.45143]
[1779217143111,40.3,76747.17,0.0,-0.22111,0.0001,22.45143]
[1779217144218,40.3,76739.71,0.0,-0.22184,0.0001,22.49148]
[1779217150106,40.3,76744.93,0.0,-0.22133,0.0001,22.46331]
[1779217155140,40.3,76746.48,0.0,-0.22117,0.0001,22.45492]
[1779217160197,40.3,76753.94,0.0,-0.22045,0.0001,22.41497]
[1779217165232,40.3,76754.96,0.0,-0.22035,0.0001,22.40967]
[1779217170513,40.3,76753.8,0.0,-0.22047,0.0001,22.41605]
[1779217175965,40.3,76751.02,0.0,-0.22072,0.0001,22.42769]
[1779217181344,40.3,76750.99,0.0,-0.22072,0.0001,22.42792]
[1779217186380,40.3,76752.05,0.0,-0.22062,0.0001,22.42229]
[1779217191414,40.3,76754.38,0.0,-0.2204,0.0001,22.40986]
[1779217196450,40.3,76754.31,0.0,-0.22041,0.0001,22.41037]
[1779217201487,40.3,76753.59,0.0,-0.22048,0.0001,22.41437]
[1779217202082,40.3,76753.59,0.0,-0.22048,0.0001,22.41437]
[1779217203664,40.3,76771.64,0.0,-0.21873,0.0001,22.31722]
[1779217209544,40.3,76766.83,0.0,-0.21921,0.0001,22.34396]
[1779217214581,40.3,76764.66,0.0,-0.21942,0.0001,22.35583]
[1779217219615,40.3,76764.91,0.0,-0.2194,0.0001,22.35444]
[1779217224649,40.3,76765.41,0.0,-0.21935,0.0001,22.35186]
[1779217228227,40.3,76771.62,0.0,-0.21875,0.0001,22.31849]
[1779217228354,40.3,76771.62,0.0,-0.21875,0.0001,22.31849]
[1779217231512,40.3,76782.69,0.0,-0.21768,0.0001,22.2589]
[1779217231699,40.3,76782.79,0.0,-0.21765,0.0001,22.25504]
[1779217237553,40.31,76780.86,0.0,-0.21785,0.0001,22.26611]
[1779217242776,40.31,76783.77,0.0,-0.21759,0.0001,22.25147]
[1779217247797,40.31,76793.1,0.0,-0.21669,0.0001,22.20086]
[1779217253854,40.3,76801.09,0.0,-0.2159,0.0001,22.15623]
[1779217258888,40.3,76802.42,0.0,-0.21575,0.0001,22.14817]
[1779217260844,40.3,76804.17,0.0,-0.21558,0.0001,22.13852]
[1779217260916,40.3,76804.17,0.0,-0.21558,0.0001,22.13852]
[1779217261430,40.3,76804.17,0.0,-0.21558,0.0001,22.13852]
[1779217261451,40.3,76804.17,0.0,-0.21558,0.0001,22.13852]
[1779217261459,40.3,76804.17,0.0,-0.21558,0.0001,22.13852]
[1779217261511,40.3,76804.17,0.0,-0.21558,0.0001,22.13852]
[1779217261621,40.3,76804.17,0.0,-0.21558,0.0001,22.13852]
[1779217261660,40.3,76804.17,0.0,-0.21558,0.0001,22.13852]
[1779217261925,40.3,76812.88,0.0,-0.21475,0.0001,22.09105]
[1779217261928,40.3,76815.31,0.0,-0.21451,0.0001,22.07765]
[1779217266945,40.3,76816.84,0.0,-0.21435,0.0001,22.0687]
[1779217269430,40.3,76821.12,0.0,-0.21394,0.0001,22.04504]
[1779217269440,40.3,76821.12,0.0,-0.21394,0.0001,22.04504]
[1779217269445,40.3,76821.12,0.0,-0.21394,0.0001,22.04504]
[1779217269481,40.3,76821.12,0.0,-0.21394,0.0001,22.04504]
[1779217269559,40.3,76821.28,0.0,-0.21392,0.0001,22.04398]
[1779217274184,40.29,76817.54,0.0,-0.21426,0.0001,22.0634]
[1779217274228,40.29,76817.54,0.0,-0.21426,0.0001,22.0634]
[1779217275996,40.29,76808.08,0.0,-0.21516,0.0001,22.11429]
[1779217276095,40.29,76808.08,0.0,-0.21516,0.0001,22.11429]
[1779217278125,40.29,76798.34,0.0,-0.21609,0.0001,22.16701]
[1779217278156,40.29,76797.45,0.0,-0.21618,0.0001,22.172]
[1779217281886,40.29,76796.88,0.0,-0.21624,0.0001,22.17558]
[1779217281918,40.29,76796.88,0.0,-0.21624,0.0001,22.17558]
[1779217283182,40.29,76793.55,0.0,-0.21656,0.0001,22.19376]
[1779217284243,40.29,76790.94,0.0,-0.21682,0.0001,22.20803]
[1779217287736,40.3,76787.95,0.0,-0.21712,0.0001,22.22479]
[1779217288779,40.3,76790.62,0.0,-0.21687,0.0001,22.2109]
[1779217289505,40.3,76790.62,0.0,-0.21687,0.0001,22.2109]
[1779217289520,40.3,76790.62,0.0,-0.21687,0.0001,22.2109]
[1779217289595,40.3,76790.67,0.0,-0.21686,0.0001,22.21063]
[1779217289927,40.3,76790.67,0.0,-0.21686,0.0001,22.21063]
[1779217290362,40.3,76790.67,0.0,-0.21686,0.0001,22.21063]
[1779217294290,40.3,76807.51,0.0,-0.21522,0.0001,22.11576]
[1779217303203,40.29,76807.7,0.0,-0.21519,0.0001,22.11366]
[1779217308236,40.29,76809.86,0.0,-0.21497,0.0001,22.10111]
[1779217313271,40.29,76809.31,0.0,-0.215,0.0001,22.10328]
[1779217319313,40.29,76808.46,0.0,-0.21507,0.0001,22.10692]
[1779217322756,40.29,76808.81,0.0,-0.21503,0.0001,22.1047]
[1779217323343,40.28,76802.16,0.0,-0.21566,0.0001,22.14047]
[1779217325400,40.28,76797.47,0.0,-0.21612,0.0001,22.16611]
[1779217325635,40.29,76787.02,0.0,-0.21713,0.0001,22.22287]
[1779217326860,40.29,76787.02,0.0,-0.21713,0.0001,22.22306]
[1779217327653,40.29,76787.02,0.0,-0.21713,0.0001,22.22306]
[1779217327719,40.29,76779.67,0.0,-0.21784,0.0001,22.26298]
[1779217333413,40.29,76780.07,0.0,-0.21782,0.0001,22.26172]
[1779217336599,40.29,76780.54,0.0,-0.21778,0.0001,22.25947]
[1779217342477,40.29,76778.5,0.0,-0.21799,0.0001,22.27151]
[1779217347511,40.3,76775.81,0.0,-0.21826,0.0001,22.28673]
[1779217347892,40.3,76775.81,0.0,-0.21826,0.0001,22.28673]
[1779217349167,40.3,76774.42,0.0,-0.2184,0.0001,22.29437]
[1779217349177,40.3,76774.42,0.0,-0.2184,0.0001,22.29437]
[1779217351193,40.3,76775.31,0.0,-0.21832,0.0001,22.28981]
[1779217351540,40.3,76774.96,0.0,-0.21833,0.0001,22.28839]
[1779217354010,40.3,76776.87,0.0,-0.21815,0.0001,22.27834]
[1779217354903,40.3,76776.99,0.0,-0.21814,0.0001,22.27784]
[1779217356930,40.3,76777.07,0.0,-0.21814,0.0001,22.2777]
[1779217358679,40.3,76779.35,0.0,-0.21792,0.0001,22.26553]
[1779217358699,40.3,76779.35,0.0,-0.21792,0.0001,22.26553]
[1779217359321,40.3,76784.56,0.0,-0.21742,0.0001,22.23753]
[1779217359601,40.3,76786.0,0.0,-0.21729,0.0001,22.22992]
[1779217364633,40.3,76784.82,0.0,-0.21742,0.0001,22.23732]
[1779217368274,40.31,76787.37,0.0,-0.21718,0.0001,22.22411]
[1779217368279,40.31,76787.37,0.0,-0.21718,0.0001,22.22411]
[1779217368298,40.31,76787.37,0.0,-0.21718,0.0001,22.22411]
[1779217368662,40.31,76788.33,0.0,-0.21709,0.0001,22.21913]
[1779217371713,40.31,76795.19,0.0,-0.21643,0.0001,22.18179]
[1779217377727,40.3,76792.57,0.0,-0.21667,0.0001,22.19553]
[1779217382762,40.31,76793.05,0.0,-0.21664,0.0001,22.19383]
[1779217382885,40.31,76793.05,0.0,-0.21664,0.0001,22.19383]
[1779217383659,40.31,76793.05,0.0,-0.21664,0.0001,22.19383]
[1779217385683,40.31,76796.96,0.0,-0.21626,0.0001,22.17243]
[1779217389258,40.3,76803.89,0.0,-0.21557,0.0001,22.13338]
[1779217389278,40.3,76803.89,0.0,-0.21557,0.0001,22.13338]
[1779217389728,40.3,76803.89,0.0,-0.21557,0.0001,22.13338]
[1779217389818,40.3,76805.18,0.0,-0.21544,0.0001,22.12605]
[1779217394846,40.3,76807.35,0.0,-0.21521,0.0001,22.11267]
[1779217399881,40.29,76810.51,0.0,-0.21488,0.0001,22.09402]
[1779217404914,40.29,76812.33,0.0,-0.21468,0.0001,22.0825]
[1779217409955,40.28,76818.61,0.0,-0.21406,0.0001,22.04737]
[1779217414991,40.28,76812.29,0.0,-0.21462,0.0001,22.07685]
[1779217420025,40.28,76804.62,0.0,-0.21534,0.0001,22.11743]
[1779217426067,40.27,76804.95,0.0,-0.21527,0.0001,22.1138]
[1779217427734,40.27,76803.97,0.0,-0.21536,0.0001,22.11882]
[1779217428290,40.27,76801.93,0.0,-0.21555,0.0001,22.12959]
[1779217432336,40.26,76795.96,0.0,-0.2161,0.0001,22.16059]
[1779217438152,40.26,76797.72,0.0,-0.21589,0.0001,22.14855]
[1779217443187,40.25,76799.53,0.0,-0.21569,0.0001,22.13695]
[1779217448221,40.25,76798.99,0.0,-0.21571,0.0001,22.13812]
[1779217453257,40.24,76800.8,0.0,-0.21551,0.0001,22.12656]
[1779217458291,40.23,76800.22,0.0,-0.21554,0.0001,22.12801]
[1779217463328,40.23,76797.3,0.0,-0.21579,0.0001,22.14214]
[1779217468361,40.22,76798.02,0.0,-0.21569,0.0001,22.13643]
[1779217473397,40.22,76798.67,0.0,-0.21557,0.0001,22.12769]
[1779217478433,40.21,76807.14,0.0,-0.21474,0.0001,22.08009]
[1779217483469,40.21,76806.43,0.0,-0.21478,0.0001,22.08255]
[1779217486008,40.21,76806.91,0.0,-0.21472,0.0001,22.07938]
[1779217491525,40.2,76815.51,0.0,-0.21388,0.0001,22.03106]
[1779217496559,40.2,76818.52,0.0,-0.21357,0.0001,22.01365]
[1779217501595,40.2,76817.28,0.0,-0.21368,0.0001,22.01951]
[1779217506629,40.19,76816.16,0.0,-0.21377,0.0001,22.02472]
[1779217511665,40.19,76820.95,0.0,-0.21329,0.0001,21.9977]
[1779217516700,40.19,76822.47,0.0,-0.21314,0.0001,21.98872]
[1779217521734,40.19,76820.32,0.0,-0.21333,0.0001,21.99988]
[1779217526770,40.19,76818.66,0.0,-0.21348,0.0001,22.00836]
[1779217529380,40.19,76817.9,0.0,-0.21355,0.0001,22.01227]
[1779217531726,40.18,76824.86,0.0,-0.21288,0.0001,21.97389]
[1779217531966,40.18,76824.86,0.0,-0.21288,0.0001,21.97389]
[1779217532117,40.18,76829.67,0.0,-0.2124,0.0001,21.94394]
[1779217532193,40.18,76829.67,0.0,-0.2124,0.0001,21.94394]
[1779217532223,40.18,76829.67,0.0,-0.2124,0.0001,21.94394]
[1779217532817,40.18,76829.67,0.0,-0.2124,0.0001,21.94394]
[1779217535715,40.18,76837.82,0.0,-0.21161,0.0001,21.89858]
[1779217535793,40.18,76837.82,0.0,-0.21161,0.0001,21.89858]
[1779217535805,40.18,76837.82,0.0,-0.21161,0.0001,21.89858]
[1779217535830,40.18,76837.82,0.0,-0.21161,0.0001,21.89858]
[1779217535862,40.18,76838.54,0.0,-0.21154,0.0001,21.89444]
[1779217540873,40.18,76838.41,0.0,-0.21153,0.0001,21.89427]
[1779217545908,40.18,76838.38,0.0,-0.21152,0.0001,21.89365]
[1779217550942,40.17,76826.63,0.0,-0.21263,0.0001,21.95711]
[1779217551474,40.17,76826.63,0.0,-0.21263,0.0001,21.95711]
[1779217556987,40.17,76829.38,0.0,-0.21235,0.0001,21.94103]
[1779217558052,40.17,76829.38,0.0,-0.21235,0.0001,21.94103]
[1779217558073,40.17,76834.49,0.0,-0.21186,0.0001,21.91289]
[1779217564037,40.17,76836.08,0.0,-0.21169,0.0001,21.90284]
[1779217569072,40.16,76834.54,0.0,-0.21182,0.0001,21.91024]
[1779217572240,40.16,76832.78,0.0,-0.21197,0.0001,21.91926]
[1779217572933,40.16,76832.78,0.0,-0.21197,0.0001,21.91926]
[1779217576120,40.16,76819.12,0.0,-0.21327,0.0001,21.99335]
[1779217581156,40.16,76819.64,0.0,-0.2132,0.0001,21.98951]
[1779217585849,40.15,76823.87,0.0,-0.21279,0.0001,21.96576]
[1779217586067,40.15,76823.95,0.0,-0.21277,0.0001,21.96497]
[1779217586229,40.15,76823.95,0.0,-0.21277,0.0001,21.96497]
[1779217586418,40.15,76823.95,0.0,-0.21277,0.0001,21.96497]
[1779217588125,40.15,76835.39,0.0,-0.21167,0.0001,21.90181]
[1779217593129,40.15,76836.69,0.0,-0.21151,0.0001,21.89019]
[1779217598138,40.15,76835.56,0.0,-0.2116,0.0001,21.89541]
[1779217600326,40.14,76834.19,0.0,-0.21173,0.0001,21.90254]
[1779217600376,40.14,76834.19,0.0,-0.21173,0.0001,21.90254]
[1779217600599,40.14,76834.19,0.0,-0.21173,0.0001,21.90254]
[1779217600718,40.14,76834.19,0.0,-0.21173,0.0001,21.90254]
[1779217602153,40.14,76821.06,0.0,-0.21298,0.0001,21.97419]
[1779217602643,40.14,76821.06,0.0,-0.21298,0.0001,21.97419]
[1779217607661,40.14,76823.76,0.0,-0.2127,0.0001,21.95855]
[1779217612679,40.14,76822.21,0.0,-0.21284,0.0001,21.9662]
[1779217617692,40.14,76823.09,0.0,-0.21274,0.0001,21.96049]
[1779217622712,40.13,76823.82,0.0,-0.21265,0.0001,21.95561]
[1779217627712,40.13,76825.97,0.0,-0.21243,0.0001,21.94299]
[1779217630014,40.13,76826.11,0.0,-0.21242,0.0001,21.9419]
[1779217630146,40.13,76826.12,0.0,-0.21241,0.0001,21.94169]
[1779217631507,40.13,76815.66,0.0,-0.21341,0.0001,21.99885]
[1779217636542,40.13,76809.44,0.0,-0.21399,0.0001,22.03176]
[1779217639098,40.12,76810.14,0.0,-0.21392,0.0001,22.02775]
[1779217639139,40.12,76809.6,0.0,-0.21396,0.0001,22.03035]
[1779217643592,40.12,76820.72,0.0,-0.21289,0.0001,21.96869]
[1779217645386,40.12,76825.11,0.0,-0.21246,0.0001,21.94443]
[1779217645606,40.12,76829.11,0.0,-0.21208,0.0001,21.92221]
[1779217646672,40.12,76829.11,0.0,-0.21208,0.0001,21.92221]
[1779217647216,40.12,76835.81,0.0,-0.21143,0.0001,21.88516]
[1779217647828,40.12,76835.81,0.0,-0.21143,0.0001,21.88516]
[1779217647837,40.12,76835.81,0.0,-0.21143,0.0001,21.88516]
[1779217649250,40.12,76841.99,0.0,-0.21083,0.0001,21.85056]
[1779217649550,40.12,76841.99,0.0,-0.21083,0.0001,21.85056]
[1779217649585,40.12,76841.99,0.0,-0.21083,0.0001,21.85056]
[1779217649637,40.12,76841.99,0.0,-0.21083,0.0001,21.85056]
[1779217651283,40.12,76841.64,0.0,-0.21086,0.0001,21.85215]
[1779217652151,40.12,76841.85,0.0,-0.21082,0.0001,21.84737]
[1779217657153,40.11,76842.71,0.0,-0.21072,0.0001,21.842]
[1779217662159,40.11,76845.48,0.0,-0.21045,0.0001,21.82592]
[1779217667165,40.11,76849.97,0.0,-0.21001,9e-05,21.8004]
[1779217672169,40.11,76851.63,0.0,-0.20984,9e-05,21.7906]
[1779217677179,40.11,76851.52,0.0,-0.20984,9e-05,21.7906]
[1779217682181,40.1,76849.39,0.0,-0.21003,0.0001,21.80172]
[1779217687204,40.1,76850.01,0.0,-0.20996,0.0001,21.79767]
[1779217692226,40.1,76847.95,0.0,-0.21015,0.0001,21.80828]
[1779217697253,40.1,76850.31,0.0,-0.20991,9e-05,21.79459]
[1779217702280,40.1,76850.74,0.0,-0.20986,9e-05,21.79159]
[1779217707298,40.09,76850.81,0.0,-0.20984,9e-05,21.79058]
[1779217711577,40.09,76851.08,0.0,-0.20979,9e-05,21.78514]
[1779217712323,40.09,76853.22,0.0,-0.20958,9e-05,21.77321]
[1779217716254,40.09,76857.23,0.0,-0.20919,9e-05,21.75068]
[1779217721287,40.09,76859.08,0.0,-0.20901,9e-05,21.74004]
[1779217723106,40.09,76859.37,0.0,-0.20898,9e-05,21.73827]
[1779217726383,40.09,76867.36,0.0,-0.20821,9e-05,21.69321]
[1779217731400,40.08,76872.34,0.0,-0.20773,9e-05,21.66487]
[1779217734354,40.08,76882.16,0.0,-0.2068,9e-05,21.61009]
[1779217734380,40.08,76882.16,0.0,-0.2068,9e-05,21.61009]
[1779217734511,40.08,76882.16,0.0,-0.2068,9e-05,21.61009]
[1779217735239,40.08,76882.16,0.0,-0.20679,9e-05,21.61]
[1779217740802,40.08,76880.4,0.0,-0.20695,9e-05,21.61938]
[1779217745830,40.08,76879.69,0.0,-0.20701,9e-05,21.62263]
[1779217745871,40.08,76879.69,0.0,-0.20701,9e-05,21.62263]
[1779217745931,40.08,76888.5,0.0,-0.20618,9e-05,21.57376]
[1779217746685,40.08,76888.5,0.0,-0.20618,9e-05,21.57376]
[1779217746787,40.08,76889.7,0.0,-0.20607,9e-05,21.56699]
[1779217748777,40.08,76889.7,0.0,-0.20606,9e-05,21.56689]
[1779217749359,40.08,76897.27,0.0,-0.20535,9e-05,21.52471]
[1779217749382,40.08,76897.27,0.0,-0.20535,9e-05,21.52471]
[1779217749910,40.08,76897.27,0.0,-0.20535,9e-05,21.52471]
[1779217749941,40.08,76897.27,0.0,-0.20535,9e-05,21.52471]
[1779217750244,40.08,76897.27,0.0,-0.20535,9e-05,21.52471]
[1779217750271,40.08,76897.27,0.0,-0.20535,9e-05,21.52471]
[1779217750010,40.08,76898.97,0.0,-0.20519,9e-05,21.51526]
[1779217750980,40.08,76898.97,0.0,-0.20519,9e-05,21.51526]
[1779217751010,40.08,76898.97,0.0,-0.20519,9e-05,21.51526]
[1779217752785,40.08,76899.74,0.0,-0.20512,9e-05,21.5109]
[1779217752828,40.08,76899.74,0.0,-0.20512,9e-05,21.5109]
[1779217752924,40.08,76900.71,0.0,-0.20503,9e-05,21.50547]
[1779217754099,40.08,76900.71,0.0,-0.20503,9e-05,21.50547]
[1779217759407,40.08,76905.16,0.0,-0.2046,9e-05,21.4802]
[1779217760866,40.08,76905.16,0.0,-0.2046,9e-05,21.4802]
[1779217762900,40.08,76903.15,0.0,-0.20479,9e-05,21.49119]
[1779217764941,40.08,76894.97,0.0,-0.20555,9e-05,21.53664]
[1779217770483,40.07,76896.23,0.0,-0.20543,9e-05,21.52903]
[1779217775518,40.07,76894.53,0.0,-0.20556,9e-05,21.5348]
[1779217777478,40.07,76893.95,0.0,-0.20561,9e-05,21.53799]
[1779217779133,40.07,76898.08,0.0,-0.20523,9e-05,21.51499]
[1779217782274,40.07,76898.59,0.0,-0.20517,9e-05,21.51188]
[1779217782305,40.07,76898.59,0.0,-0.20517,9e-05,21.51188]
[1779217783193,40.07,76898.22,0.0,-0.2052,9e-05,21.51371]
[1779217783232,40.07,76897.75,0.0,-0.20525,9e-05,21.51621]
[1779217788244,40.07,76894.18,0.0,-0.20557,9e-05,21.53556]
[1779217789286,40.07,76894.11,0.0,-0.20558,9e-05,21.53582]
[1779217794302,40.07,76889.96,0.0,-0.20596,9e-05,21.55813]
[1779217795651,40.07,76889.34,0.0,-0.20601,9e-05,21.56126]
[1779217800659,40.06,76885.69,0.0,-0.20634,9e-05,21.58067]
[1779217805667,40.06,76885.47,0.0,-0.20635,9e-05,21.581]
[1779217810670,40.06,76885.8,0.0,-0.2063,9e-05,21.57829]
[1779217815697,40.06,76886.83,0.0,-0.20619,9e-05,21.57172]
[1779217820719,40.05,76887.52,0.0,-0.20611,9e-05,21.56699]
[1779217825725,40.05,76887.75,0.0,-0.20607,9e-05,21.5648]
[1779217830305,40.05,76902.31,0.0,-0.20469,9e-05,21.48297]
[1779217835330,40.05,76899.6,0.0,-0.20492,9e-05,21.49419]
[1779217838233,40.05,76905.0,0.0,-0.2044,9e-05,21.46353]
[1779217843997,40.04,76908.92,0.0,-0.20403,9e-05,21.44113]
[1779217849034,40.04,76904.98,0.0,-0.20439,9e-05,21.46274]
[1779217854071,40.04,76899.45,0.0,-0.2049,9e-05,21.49267]
[1779217859107,40.04,76897.54,0.0,-0.20506,9e-05,21.50231]
[1779217864143,40.04,76902.09,0.0,-0.20462,9e-05,21.47603]
[1779217866890,40.03,76910.07,0.0,-0.20386,9e-05,21.43113]
[1779217868575,40.03,76912.13,0.0,-0.20367,9e-05,21.41946]
[1779217870495,40.03,76924.47,0.0,-0.20252,9e-05,21.35046]
[1779217870714,40.03,76924.47,0.0,-0.20252,9e-05,21.35046]
[1779217870769,40.03,76924.47,0.0,-0.20252,9e-05,21.35046]
[1779217871399,40.03,76924.47,0.0,-0.20252,9e-05,21.35046]
[1779217871193,40.03,76924.47,0.0,-0.20251,9e-05,21.35031]
[1779217871437,40.03,76924.47,0.0,-0.20251,9e-05,21.35031]
[1779217873287,40.03,76930.2,0.0,-0.20198,9e-05,21.31817]
[1779217873359,40.03,76930.2,0.0,-0.20198,9e-05,21.31817]
[1779217874803,40.03,76927.54,0.0,-0.20223,9e-05,21.33299]
[1779217874836,40.03,76927.54,0.0,-0.20223,9e-05,21.33299]
[1779217875221,40.03,76922.27,0.0,-0.20271,9e-05,21.36237]
[1779217878493,40.03,76921.63,0.0,-0.20277,9e-05,21.36589]
[1779217878499,40.03,76921.63,0.0,-0.20277,9e-05,21.36589]
[1779217878552,40.03,76921.63,0.0,-0.20277,9e-05,21.36589]
[1779217884284,40.03,76918.97,0.0,-0.20302,9e-05,21.3804]
[1779217886180,40.03,76919.32,0.0,-0.20298,9e-05,21.37837]
[1779217886615,40.03,76919.26,0.0,-0.20299,9e-05,21.37862]
[1779217887101,40.03,76919.26,0.0,-0.20299,9e-05,21.37862]
[1779217887152,40.03,76919.26,0.0,-0.20299,9e-05,21.37862]
[1779217887306,40.03,76919.26,0.0,-0.20298,9e-05,21.37854]
[1779217889151,40.03,76915.16,0.0,-0.20337,9e-05,21.40134]
[1779217889319,40.03,76912.72,0.0,-0.20359,9e-05,21.41483]
[1779217894354,40.03,76905.95,0.0,-0.20419,9e-05,21.44829]
[1779217899389,40.02,76912.9,0.0,-0.20352,9e-05,21.40855]
[1779217900221,40.02,76912.9,0.0,-0.20352,9e-05,21.40855]
[1779217900397,40.02,76916.87,0.0,-0.20315,9e-05,21.38624]
[1779217902589,40.02,76922.96,0.0,-0.20258,9e-05,21.35201]
[1779217908460,40.02,76927.74,0.0,-0.20213,9e-05,21.32494]
[1779217913489,40.02,76930.71,0.0,-0.20185,9e-05,21.30811]
[1779217915076,40.02,76930.71,0.0,-0.20185,9e-05,21.30811]
[1779217915091,40.02,76931.21,0.0,-0.2018,9e-05,21.30526]
[1779217920441,40.02,76929.38,0.0,-0.20197,9e-05,21.31508]
[1779217925572,40.02,76928.46,0.0,-0.20204,9e-05,21.31975]
[1779217931487,40.02,76929.39,0.0,-0.20195,9e-05,21.3141]
[1779217932386,40.02,76931.24,0.0,-0.20178,9e-05,21.30363]
[1779217932448,40.02,76920.15,0.0,-0.2028,9e-05,21.3653]
[1779217935785,40.02,76907.94,0.0,-0.20394,9e-05,21.43314]
[1779217941184,40.01,76906.52,0.0,-0.20406,9e-05,21.44021]
[1779217946719,40.01,76908.67,0.0,-0.20383,9e-05,21.42668]
[1779217951755,40.01,76909.54,0.0,-0.20372,9e-05,21.41766]
[1779217956792,40.01,76910.69,0.0,-0.2036,9e-05,21.4106]
[1779217961827,40.0,76911.54,0.0,-0.20351,9e-05,21.40524]
[1779217967867,40.0,76911.4,0.0,-0.20351,9e-05,21.4053]
[1779217972902,40.0,76909.23,0.0,-0.20371,9e-05,21.41678]
[1779217977937,40.0,76909.06,0.0,-0.20371,9e-05,21.41706]
[1779217982972,40.0,76912.1,0.0,-0.20342,9e-05,21.39944]
[1779217988014,39.99,76911.65,0.0,-0.20345,9e-05,21.40139]
[1779217993044,39.99,76922.13,0.0,-0.20246,9e-05,21.34219]
[1779217995148,39.99,76937.02,0.0,-0.20107,9e-05,21.25863]
[1779217995909,39.99,76937.02,0.0,-0.20107,9e-05,21.25863]
[1779217995918,39.99,76937.02,0.0,-0.20107,9e-05,21.25863]
[1779217996066,39.99,76937.02,0.0,-0.20107,9e-05,21.25863]
[1779218000453,39.99,76939.23,0.0,-0.20087,9e-05,21.24633]
[1779218003071,39.99,76938.98,0.0,-0.20089,9e-05,21.24767]
[1779218004535,39.99,76942.91,0.0,-0.20053,9e-05,21.22559]
[1779218005129,39.99,76943.46,0.0,-0.20048,9e-05,21.2225]
[1779218010168,39.99,76944.26,0.0,-0.20041,9e-05,21.21819]
[1779218015200,39.99,76943.06,0.0,-0.2005,9e-05,21.22148]
[1779218020234,39.99,76943.77,0.0,-0.20043,9e-05,21.21757]
[1779218025269,39.99,76943.19,0.0,-0.20049,9e-05,21.22093]
[1779218030305,39.99,76943.16,0.0,-0.20049,9e-05,21.22119]
[1779218036348,39.99,76943.88,0.0,-0.20043,9e-05,21.21728]
[1779218041195,39.99,76943.88,0.0,-0.20043,9e-05,21.21742]
[1779218041228,39.99,76943.88,0.0,-0.20043,9e-05,21.21742]
[1779218041385,39.99,76944.34,0.0,-0.20039,9e-05,21.21484]
[1779218046419,39.99,76948.73,0.0,-0.19998,9e-05,21.18999]
[1779218051454,39.99,76950.14,0.0,-0.19984,9e-05,21.18178]
[1779218056491,39.99,76952.63,0.0,-0.1996,9e-05,21.16698]
[1779218056683,39.99,76952.63,0.0,-0.1996,9e-05,21.16698]
[1779218057363,39.99,76952.63,0.0,-0.1996,9e-05,21.16698]
[1779218061948,39.99,76962.74,0.0,-0.19866,9e-05,21.10946]
[1779218061962,39.99,76962.74,0.0,-0.19866,9e-05,21.10946]
[1779218063465,39.99,76962.88,0.0,-0.19864,9e-05,21.10859]
[1779218063562,39.99,76962.39,0.0,-0.19869,9e-05,21.11126]
[1779218066672,39.99,76964.82,0.0,-0.19846,9e-05,21.09733]
[1779218066708,39.99,76964.82,0.0,-0.19846,9e-05,21.09733]
[1779218067535,39.99,76964.82,0.0,-0.19846,9e-05,21.09733]
[1779218067598,39.99,76965.85,0.0,-0.19836,9e-05,21.09144]
[1779218072616,39.99,76975.07,0.0,-0.19749,9e-05,21.03572]
[1779218073658,39.99,76975.53,0.0,-0.19744,9e-05,21.03305]
[1779218076143,39.99,76977.88,0.0,-0.19723,9e-05,21.01978]
[1779218076264,39.99,76977.88,0.0,-0.19723,9e-05,21.01978]
[1779218076356,39.99,76977.88,0.0,-0.19723,9e-05,21.01978]
[1779218076438,39.99,76977.88,0.0,-0.19723,9e-05,21.01978]
[1779218076468,39.99,76977.88,0.0,-0.19723,9e-05,21.01978]
[1779218076635,39.99,76986.49,0.0,-0.19644,9e-05,20.97118]
[1779218076659,39.99,76986.49,0.0,-0.19644,9e-05,20.97118]
[1779218076894,39.99,76986.49,0.0,-0.19644,9e-05,20.97118]
[1779218076925,39.99,76986.49,0.0,-0.19644,9e-05,20.97118]
[1779218077111,39.99,76986.49,0.0,-0.19644,9e-05,20.97118]
[1779218077133,39.99,76986.49,0.0,-0.19644,9e-05,20.97118]
[1779218077345,39.99,76986.49,0.0,-0.19644,9e-05,20.97118]
[1779218077382,39.99,76986.49,0.0,-0.19644,9e-05,20.97118]
[1779218077563,39.99,76986.49,0.0,-0.19644,9e-05,20.97118]
[1779218077590,39.99,76986.49,0.0,-0.19644,9e-05,20.97118]
[1779218077422,39.99,76991.09,0.0,-0.19602,9e-05,20.94521]
[1779218077765,39.99,76991.09,0.0,-0.19602,9e-05,20.94521]
[1779218077799,39.99,76991.09,0.0,-0.19602,9e-05,20.94521]
[1779218077965,39.99,76991.09,0.0,-0.19602,9e-05,20.94521]
[1779218078002,39.99,76991.09,0.0,-0.19602,9e-05,20.94521]
[1779218078236,39.99,76991.09,0.0,-0.19602,9e-05,20.94521]
[1779218078276,39.99,76991.09,0.0,-0.19602,9e-05,20.94521]
[1779218078438,39.99,76991.09,0.0,-0.19602,9e-05,20.94521]
[1779218078471,39.99,76991.09,0.0,-0.19602,9e-05,20.94521]
[1779218078609,39.99,76991.09,0.0,-0.19602,9e-05,20.94521]
[1779218078629,39.99,76993.4,0.0,-0.19581,9e-05,20.93218]
[1779218078651,39.99,76993.4,0.0,-0.19581,9e-05,20.93218]
[1779218079711,39.99,76994.03,0.0,-0.19575,9e-05,20.92862]
[1779218079986,39.99,76993.25,0.0,-0.19582,9e-05,20.93306]
[1779218085804,39.99,77000.36,0.0,-0.19517,9e-05,20.8924]
[1779218085954,39.99,77000.36,0.0,-0.19517,9e-05,20.8924]
[1779218085995,39.99,77000.36,0.0,-0.19517,9e-05,20.8924]
[1779218086047,39.99,77000.36,0.0,-0.19517,9e-05,20.8924]
[1779218087862,39.99,77008.28,0.0,-0.19445,9e-05,20.84752]
[1779218087866,39.99,77008.28,0.0,-0.19445,9e-05,20.84752]
[1779218088618,39.98,77007.95,0.0,-0.19447,9e-05,20.84927]
[1779218091555,39.98,77006.34,0.0,-0.19462,9e-05,20.85833]
[1779218091570,39.98,77006.34,0.0,-0.19462,9e-05,20.85833]
[1779218091881,39.98,77006.18,0.0,-0.19463,9e-05,20.85916]
[1779218092546,39.98,77005.76,0.0,-0.19467,9e-05,20.8614]
[1779218097572,39.98,77003.84,0.0,-0.19484,9e-05,20.87188]
[1779218102593,39.98,77003.08,0.0,-0.1949,9e-05,20.87584]
[1779218106959,39.98,77002.72,0.0,-0.19493,9e-05,20.87746]
[1779218108146,39.98,77003.33,0.0,-0.19487,9e-05,20.87392]
[1779218109187,39.98,77001.75,0.0,-0.19502,9e-05,20.88286]
[1779218109627,39.98,77001.75,0.0,-0.19502,9e-05,20.88286]
[1779218109743,39.98,77009.05,0.0,-0.19435,9e-05,20.84138]
[1779218109992,39.98,77009.05,0.0,-0.19435,9e-05,20.84138]
[1779218110022,39.98,77009.05,0.0,-0.19435,9e-05,20.84138]
[1779218110402,39.98,77020.6,0.0,-0.1933,9e-05,20.77594]
[1779218114921,39.98,77007.46,0.0,-0.19449,9e-05,20.85026]
[1779218116253,39.98,77007.46,0.0,-0.19449,9e-05,20.85026]
[1779218116389,39.98,77008.09,0.0,-0.19443,9e-05,20.84664]
[1779218118281,39.98,77008.09,0.0,-0.19443,9e-05,20.84658]
[1779218118287,39.98,77008.09,0.0,-0.19443,9e-05,20.84658]
[1779218118304,39.98,77008.09,0.0,-0.19443,9e-05,20.84658]
[1779218118382,39.98,77007.6,0.0,-0.19448,9e-05,20.84929]
[1779218123191,39.98,77007.98,0.0,-0.19444,9e-05,20.84689]
[1779218123223,39.98,77007.98,0.0,-0.19444,9e-05,20.84689]
[1779218123867,39.98,77008.14,0.0,-0.19442,9e-05,20.84592]
[1779218124094,39.98,77008.14,0.0,-0.19442,9e-05,20.84592]
[1779218124107,39.98,77008.14,0.0,-0.19442,9e-05,20.84592]
[1779218124675,39.98,77005.81,0.0,-0.19463,9e-05,20.85897]
[1779218125641,39.98,77005.81,0.0,-0.19463,9e-05,20.85897]
[1779218131033,39.98,77000.06,0.0,-0.19512,9e-05,20.88733]
[1779218136067,39.97,76997.06,0.0,-0.19539,9e-05,20.90368]
[1779218141636,39.97,76994.11,0.0,-0.19565,9e-05,20.91978]
[1779218141664,39.97,76993.96,0.0,-0.19566,9e-05,20.92033]
[1779218142615,39.97,76993.96,0.0,-0.19566,9e-05,20.92033]
[1779218142653,39.97,76991.39,0.0,-0.19589,9e-05,20.93471]
[1779218143611,39.97,76991.39,0.0,-0.19589,9e-05,20.93471]
[1779218144124,39.97,76990.84,0.0,-0.19594,9e-05,20.93766]
[1779218149158,39.97,76987.94,0.0,-0.1962,9e-05,20.95368]
[1779218154193,39.97,76990.25,0.0,-0.19598,9e-05,20.94053]
[1779218158464,39.97,76989.51,0.0,-0.19605,9e-05,20.94468]
[1779218158537,39.97,76989.51,0.0,-0.19605,9e-05,20.94468]
[1779218158554,39.97,76989.51,0.0,-0.19605,9e-05,20.94468]
[1779218158619,39.97,76980.64,0.0,-0.19686,9e-05,20.99474]
[1779218160015,39.97,76980.64,0.0,-0.19686,9e-05,20.99474]
[1779218160052,39.97,76980.64,0.0,-0.19686,9e-05,20.99474]
[1779218163793,39.97,76976.63,0.0,-0.19723,9e-05,21.01734]
[1779218163816,39.97,76976.63,0.0,-0.19723,9e-05,21.01734]
[1779218169506,39.97,76971.08,0.0,-0.19773,9e-05,21.04842]
[1779218169621,39.97,76971.08,0.0,-0.19773,9e-05,21.04842]
[1779218169739,39.97,76970.91,0.0,-0.19775,9e-05,21.04924]
[1779218171012,39.97,76970.91,0.0,-0.19775,9e-05,21.04924]
[1779218171406,39.97,76970.91,0.0,-0.19775,9e-05,21.04924]
[1779218171432,39.97,76959.78,0.0,-0.19877,9e-05,21.11186]
[1779218177354,39.97,76961.47,0.0,-0.19861,9e-05,21.1022]
[1779218182676,39.97,76960.87,0.0,-0.19867,9e-05,21.10537]
[1779218182932,39.97,76961.0,0.0,-0.19865,9e-05,21.10445]
[1779218182969,39.97,76961.0,0.0,-0.19865,9e-05,21.10445]
[1779218185807,39.97,76946.36,0.0,-0.2,9e-05,21.1864]
[1779218186130,39.97,76946.36,0.0,-0.2,9e-05,21.1864]
[1779218191453,39.97,76945.33,0.0,-0.20006,9e-05,21.18836]
[1779218196488,39.96,76944.77,0.0,-0.20011,9e-05,21.19122]
[1779218201523,39.96,76942.56,0.0,-0.20031,9e-05,21.20327]
[1779218206558,39.96,76944.07,0.0,-0.20016,9e-05,21.19432]
[1779218211592,39.96,76944.67,0.0,-0.2001,9e-05,21.19061]
[1779218216630,39.96,76948.51,0.0,-0.19974,9e-05,21.1688]
[1779218221665,39.96,76946.86,0.0,-0.19989,9e-05,21.17796]
[1779218226700,39.96,76952.05,0.0,-0.19941,9e-05,21.14873]
[1779218231734,39.96,76942.81,0.0,-0.20027,9e-05,21.20057]
[1779218236769,39.96,76942.13,0.0,-0.20033,9e-05,21.20417]
[1779218241810,39.96,76938.89,0.0,-0.20062,9e-05,21.22214]
[1779218243571,39.96,76936.11,0.0,-0.20088,9e-05,21.23769]
[1779218243766,39.96,76930.54,0.0,-0.2014,9e-05,21.26886]
[1779218245485,39.96,76929.16,0.0,-0.20152,9e-05,21.27647]
[1779218245510,39.96,76929.16,0.0,-0.20152,9e-05,21.27647]
[1779218250871,39.96,76931.47,0.0,-0.20129,9e-05,21.26256]
[1779218255906,39.95,76932.56,0.0,-0.20116,9e-05,21.25233]
[1779218260941,39.95,76929.41,0.0,-0.20144,9e-05,21.26932]
[1779218265976,39.95,76933.22,0.0,-0.20108,9e-05,21.24723]
[1779218271014,39.95,76937.76,0.0,-0.20065,9e-05,21.22116]
[1779218276049,39.95,76938.16,0.0,-0.2006,9e-05,21.21846]
[1779218281083,39.95,76940.12,0.0,-0.20041,9e-05,21.207]
[1779218286120,39.94,76942.0,0.0,-0.20023,9e-05,21.19602]
[1779218291154,39.94,76941.6,0.0,-0.20026,9e-05,21.19782]
[1779218296827,39.94,76937.85,0.0,-0.2006,9e-05,21.21845]
[1779218306591,39.94,76947.61,0.0,-0.19969,9e-05,21.16278]
[1779218306899,39.94,76948.65,0.0,-0.19959,9e-05,21.15688]
[1779218306906,39.94,76948.65,0.0,-0.19959,9e-05,21.15688]
[1779218307268,39.94,76948.65,0.0,-0.19959,9e-05,21.15684]
[1779218308273,39.94,76935.97,0.0,-0.20076,9e-05,21.22809]
[1779218313309,39.94,76932.77,0.0,-0.20103,9e-05,21.242]
[1779218318347,39.94,76933.6,0.0,-0.20095,9e-05,21.23695]
[1779218323383,39.93,76931.97,0.0,-0.20109,9e-05,21.24549]
[1779218328421,39.93,76932.54,0.0,-0.20102,9e-05,21.2416]
[1779218332702,39.93,76928.68,0.0,-0.20138,9e-05,21.26285]
[1779218334608,39.93,76927.89,0.0,-0.20144,9e-05,21.26699]
[1779218334633,39.93,76914.24,0.0,-0.20272,9e-05,21.34339]
[1779218340507,39.93,76913.92,0.0,-0.20273,9e-05,21.34416]
[1779218345540,39.92,76914.29,0.0,-0.20268,9e-05,21.34127]
[1779218349394,39.92,76914.87,0.0,-0.20262,9e-05,21.33756]
[1779218349572,39.92,76921.31,0.0,-0.20202,9e-05,21.3013]
[1779218354605,39.92,76931.56,0.0,-0.20105,9e-05,21.24314]
[1779218359640,39.92,76932.69,0.0,-0.20094,9e-05,21.23625]
[1779218365683,39.92,76934.4,0.0,-0.20077,9e-05,21.22609]
[1779218370477,39.92,76941.67,0.0,-0.20009,9e-05,21.18497]
[1779218370523,39.92,76941.67,0.0,-0.20009,9e-05,21.18497]
[1779218370528,39.92,76941.67,0.0,-0.20009,9e-05,21.18497]
[1779218370536,39.92,76941.67,0.0,-0.20009,9e-05,21.18497]
[1779218370889,39.92,76941.15,0.0,-0.20014,9e-05,21.18788]
[1779218375893,39.92,76935.63,0.0,-0.20063,9e-05,21.21541]
[1779218380893,39.92,76933.29,0.0,-0.20084,9e-05,21.22834]
[1779218381968,39.92,76932.97,0.0,-0.20087,9e-05,21.23002]
[1779218381979,39.92,76932.97,0.0,-0.20087,9e-05,21.23002]
[1779218386019,39.92,76934.29,0.0,-0.20074,9e-05,21.22231]
[1779218386026,39.92,76934.29,0.0,-0.20074,9e-05,21.22231]
[1779218391048,39.91,76937.72,0.0,-0.20042,9e-05,21.20265]
[1779218396076,39.91,76938.52,0.0,-0.20034,9e-05,21.19787]
[1779218398208,39.91,76938.53,0.0,-0.20034,9e-05,21.19771]
[1779218398216,39.91,76938.53,0.0,-0.20034,9e-05,21.19771]
[1779218398246,39.91,76938.53,0.0,-0.20034,9e-05,21.19771]
[1779218398914,39.91,76932.55,0.0,-0.20089,9e-05,21.23128]
[1779218399545,39.91,76932.55,0.0,-0.20089,9e-05,21.23128]
[1779218399793,39.91,76932.55,0.0,-0.20089,9e-05,21.23128]
[1779218399813,39.91,76932.55,0.0,-0.20089,9e-05,21.23128]
[1779218399921,39.91,76932.1,0.0,-0.20093,9e-05,21.23372]
[1779218404956,39.91,76929.29,0.0,-0.20119,9e-05,21.24939]
[1779218410883,39.91,76920.93,0.0,-0.20197,9e-05,21.2959]
[1779218413214,39.91,76913.41,0.0,-0.20267,9e-05,21.33794]
[1779218413315,39.91,76913.65,0.0,-0.20264,9e-05,21.3366]
[1779218419420,39.91,76912.51,0.0,-0.20274,9e-05,21.34228]
[1779218426122,39.91,76914.83,0.0,-0.2025,9e-05,21.32796]
[1779218431156,39.9,76915.88,0.0,-0.20237,9e-05,21.31778]
[1779218436191,39.9,76918.41,0.0,-0.20212,9e-05,21.30279]
[1779218441226,39.9,76920.75,0.0,-0.20189,9e-05,21.28893]
[1779218446262,39.9,76920.3,0.0,-0.20192,9e-05,21.2908]
[1779218450778,39.9,76918.74,0.0,-0.20206,9e-05,21.29914]
[1779218450814,39.9,76919.01,0.0,-0.20203,9e-05,21.29733]
[1779218454689,39.89,76919.79,0.0,-0.20195,9e-05,21.29267]
[1779218454707,39.89,76919.87,0.0,-0.20194,9e-05,21.29208]
[1779218460361,39.89,76924.92,0.0,-0.20146,9e-05,21.26303]
[1779218465396,39.89,76924.77,0.0,-0.20147,9e-05,21.26345]
[1779218470449,39.89,76916.4,0.0,-0.20225,9e-05,21.31021]
[1779218475503,39.89,76917.99,0.0,-0.20209,9e-05,21.30066]
[1779218480539,39.89,76916.47,0.0,-0.20222,9e-05,21.30883]
[1779218485556,39.89,76926.51,0.0,-0.20128,9e-05,21.25216]
[1779218491615,39.89,76929.18,0.0,-0.20101,9e-05,21.23328]
[1779218496651,39.89,76929.36,0.0,-0.20099,9e-05,21.23215]
[1779218499588,39.89,76929.14,0.0,-0.20101,9e-05,21.23345]
[1779218499630,39.89,76929.14,0.0,-0.20101,9e-05,21.23345]
[1779218499757,39.89,76929.14,0.0,-0.20101,9e-05,21.23345]
[1779218499791,39.89,76929.27,0.0,-0.201,9e-05,21.23275]
[1779218505712,39.88,76928.74,0.0,-0.20104,9e-05,21.23547]
[1779218510747,39.88,76931.51,0.0,-0.20078,9e-05,21.21981]
[1779218515782,39.88,76929.1,0.0,-0.20101,9e-05,21.23324]
[1779218520818,39.88,76929.47,0.0,-0.20097,9e-05,21.23101]
[1779218525852,39.88,76933.14,0.0,-0.20063,9e-05,21.21023]
[1779218530054,39.88,76912.39,0.0,-0.20256,9e-05,21.32679]
[1779218531858,39.88,76912.39,0.0,-0.20256,9e-05,21.32673]
[1779218531896,39.88,76912.39,0.0,-0.20256,9e-05,21.32673]
[1779218532287,39.88,76904.22,0.0,-0.20332,9e-05,21.37246]
[1779218532904,39.88,76904.22,0.0,-0.20332,9e-05,21.37235]
[1779218534916,39.88,76892.92,0.0,-0.20438,9e-05,21.43534]
[1779218538150,39.88,76900.11,0.0,-0.20369,9e-05,21.39459]
[1779218544914,39.88,76906.01,0.0,-0.20313,9e-05,21.36061]
[1779218550026,39.88,76910.88,0.0,-0.20266,9e-05,21.3326]
[1779218555058,39.87,76904.43,0.0,-0.20323,9e-05,21.36467]
[1779218560099,39.87,76897.22,0.0,-0.2039,9e-05,21.40432]
[1779218562106,39.87,76885.77,0.0,-0.20497,9e-05,21.46839]
[1779218567141,39.87,76889.15,0.0,-0.20465,9e-05,21.44922]
[1779218572178,39.87,76889.26,0.0,-0.20464,9e-05,21.44846]
[1779218577211,39.87,76885.94,0.0,-0.20495,9e-05,21.46687]
[1779218581038,39.87,76886.28,0.0,-0.20492,9e-05,21.46488]
[1779218581124,39.87,76886.28,0.0,-0.20492,9e-05,21.46488]
[1779218581134,39.87,76884.84,0.0,-0.20505,9e-05,21.47285]
[1779218581296,39.87,76884.84,0.0,-0.20505,9e-05,21.47285]
[1779218582501,39.87,76877.9,0.0,-0.2057,9e-05,21.51163]
[1779218582514,39.87,76877.9,0.0,-0.2057,9e-05,21.51163]
[1779218583161,39.87,76877.91,0.0,-0.2057,9e-05,21.51152]
[1779218588174,39.87,76882.99,0.0,-0.20522,9e-05,21.48276]
[1779218593201,39.87,76881.04,0.0,-0.20539,9e-05,21.49306]
[1779218598227,39.87,76878.74,0.0,-0.20561,9e-05,21.50578]
[1779218603248,39.87,76879.0,0.0,-0.20558,9e-05,21.50412]
[1779218608269,39.86,76876.33,0.0,-0.20583,9e-05,21.51875]
[1779218613272,39.86,76876.75,0.0,-0.20576,9e-05,21.51257]
[1779218618284,39.86,76868.67,0.0,-0.20652,9e-05,21.55733]
[1779218618754,39.86,76868.67,0.0,-0.20652,9e-05,21.55733]
[1779218618780,39.86,76868.67,0.0,-0.20652,9e-05,21.55733]
[1779218618855,39.86,76869.36,0.0,-0.20645,9e-05,21.55335]
[1779218624542,39.86,76867.22,0.0,-0.20664,9e-05,21.56463]
[1779218626682,39.86,76864.26,0.0,-0.20692,9e-05,21.58084]
[1779218626794,39.86,76864.26,0.0,-0.20692,9e-05,21.58084]
[1779218627064,39.86,76859.47,0.0,-0.20737,0.0001,21.60738]
[1779218628569,39.86,76844.07,0.0,-0.20884,0.0001,21.69302]
[1779218629790,39.86,76844.07,0.0,-0.20884,0.0001,21.69302]
[1779218631357,39.86,76845.2,0.0,-0.20872,0.0001,21.68648]
[1779218631378,39.86,76845.2,0.0,-0.20872,0.0001,21.68648]
[1779218631948,39.86,76837.35,0.0,-0.20947,0.0001,21.72998]
[1779218633729,39.86,76837.35,0.0,-0.20947,0.0001,21.72998]
[1779218633736,39.86,76837.35,0.0,-0.20947,0.0001,21.72998]
[1779218643676,39.85,76835.24,0.0,-0.20965,0.0001,21.74012]
[1779218648711,39.85,76836.14,0.0,-0.20955,0.0001,21.73427]
[1779218653747,39.85,76837.33,0.0,-0.20942,0.0001,21.7269]
[1779218658804,39.85,76836.88,0.0,-0.20945,0.0001,21.7287]
[1779218664137,39.84,76835.95,0.0,-0.20953,0.0001,21.73333]
[1779218664183,39.84,76835.95,0.0,-0.20953,0.0001,21.73333]
[1779218664214,39.84,76835.95,0.0,-0.20953,0.0001,21.73333]
[1779218664239,39.84,76827.99,0.0,-0.21029,0.0001,21.77739]
[1779218666858,39.84,76816.96,0.0,-0.21135,0.0001,21.83845]
[1779218671894,39.84,76816.54,0.0,-0.21137,0.0001,21.83704]
[1779218677235,39.84,76819.89,0.0,-0.21104,0.0001,21.81829]
[1779218682376,39.84,76810.77,0.0,-0.21191,0.0001,21.86827]
[1779218688092,39.84,76811.34,0.0,-0.21185,0.0001,21.86459]
[1779218692519,39.84,76809.7,0.0,-0.212,0.0001,21.87325]
[1779218693047,39.84,76809.38,0.0,-0.21203,0.0001,21.87481]
[1779218698084,39.84,76810.81,0.0,-0.21188,0.0001,21.8664]
[1779218703121,39.84,76805.18,0.0,-0.21241,0.0001,21.89709]
[1779218704207,39.84,76805.18,0.0,-0.21241,0.0001,21.89709]
[1779218704232,39.83,76801.05,0.0,-0.21281,0.0001,21.91979]
[1779218704696,39.83,76801.05,0.0,-0.21281,0.0001,21.91979]
[1779218704717,39.83,76801.05,0.0,-0.21281,0.0001,21.91979]
[1779218704752,39.83,76801.05,0.0,-0.21281,0.0001,21.91979]
[1779218705135,39.83,76801.05,0.0,-0.21281,0.0001,21.91967]
[1779218710171,39.83,76804.74,0.0,-0.21244,0.0001,21.89863]
[1779218715206,39.83,76810.24,0.0,-0.2119,0.0001,21.86775]
[1779218720239,39.83,76809.02,0.0,-0.21202,0.0001,21.87412]
[1779218725274,39.83,76805.76,0.0,-0.21231,0.0001,21.89116]
[1779218730117,39.83,76801.43,0.0,-0.21272,0.0001,21.91467]
[1779218730220,39.83,76801.43,0.0,-0.21272,0.0001,21.91467]
[1779218732324,39.82,76787.91,0.0,-0.21401,0.0001,21.98554]
[1779218737359,39.82,76788.79,0.0,-0.21391,0.0001,21.98025]
[1779218743224,39.82,76787.2,0.0,-0.21406,0.0001,21.98874]
[1779218748727,39.82,76788.18,0.0,-0.21397,0.0001,21.98333]
[1779218750018,39.82,76782.63,0.0,-0.21451,0.0001,22.01392]
[1779218755019,39.82,76783.02,0.0,-0.21447,0.0001,22.01155]
[1779218760059,39.82,76790.79,0.0,-0.2137,0.0001,21.96813]
[1779218765074,39.82,76781.55,0.0,-0.21459,0.0001,22.01845]
[1779218766505,39.82,76780.68,0.0,-0.21467,0.0001,22.0229]
[1779218766533,39.82,76780.68,0.0,-0.21467,0.0001,22.0229]
[1779218766565,39.82,76780.68,0.0,-0.21467,0.0001,22.0229]
[1779218771598,39.82,76777.69,0.0,-0.21495,0.0001,22.03873]
[1779218776632,39.81,76779.64,0.0,-0.21475,0.0001,22.02754]
[1779218781667,39.81,76783.35,0.0,-0.21438,0.0001,22.00673]
[1779218788717,39.81,76782.91,0.0,-0.21442,0.0001,22.00865]
[1779218793757,39.81,76782.62,0.0,-0.21442,0.0001,22.00635]
[1779218798787,39.81,76783.45,0.0,-0.21433,0.0001,22.00128]
[1779218803822,39.81,76785.94,0.0,-0.21408,0.0001,21.98714]
[1779218808857,39.81,76788.46,0.0,-0.21383,0.0001,21.97297]
[1779218813892,39.81,76783.91,0.0,-0.21427,0.0001,21.99765]
[1779218816218,39.8,76785.4,0.0,-0.21412,0.0001,21.98935]
[1779218816238,39.8,76780.95,0.0,-0.21455,0.0001,22.0138]
[1779218818603,39.8,76778.91,0.0,-0.21474,0.0001,22.02482]
[1779218818928,39.8,76779.45,0.0,-0.21469,0.0001,22.02173]
[1779218823963,39.8,76773.53,0.0,-0.21526,0.0001,22.05371]
[1779218828997,39.8,76772.98,0.0,-0.2153,0.0001,22.05602]
[1779218834035,39.8,76772.61,0.0,-0.21535,0.0001,22.05881]
[1779218839070,39.8,76765.46,0.0,-0.21605,0.0001,22.09866]
[1779218844105,39.8,76762.4,0.0,-0.21636,0.0001,22.11582]
[1779218849140,39.81,76762.39,0.0,-0.21636,0.0001,22.11622]
[1779218854177,39.81,76763.63,0.0,-0.21623,0.0001,22.10627]
[1779218857110,39.81,76763.58,0.0,-0.21623,0.0001,22.10661]
[1779218857142,39.81,76763.58,0.0,-0.21623,0.0001,22.10661]
[1779218858804,39.81,76761.2,0.0,-0.21647,0.0001,22.11989]
[1779218859216,39.81,76761.17,0.0,-0.21647,0.0001,22.12011]
[1779218864251,39.81,76763.3,0.0,-0.21627,0.0001,22.10867]
[1779218869287,39.81,76765.37,0.0,-0.21607,0.0001,22.09759]
[1779218872799,39.81,76770.15,0.0,-0.21561,0.0001,22.07155]
[1779218878350,39.81,76774.49,0.0,-0.2152,0.0001,22.04842]
[1779218880577,39.81,76774.0,0.0,-0.21525,0.0001,22.05141]
[1779218880614,39.81,76774.0,0.0,-0.21525,0.0001,22.05141]
[1779218881371,39.81,76773.83,0.0,-0.21527,0.0001,22.05249]
[1779218881578,39.81,76773.83,0.0,-0.21527,0.0001,22.05249]
[1779218884966,39.82,76777.06,0.0,-0.21496,0.0001,22.03519]
[1779218885398,39.82,76776.52,0.0,-0.21502,0.0001,22.03834]
[1779218890434,39.82,76773.46,0.0,-0.21533,0.0001,22.05603]
[1779218893212,39.82,76773.6,0.0,-0.21532,0.0001,22.05558]
[1779218893226,39.82,76773.6,0.0,-0.21532,0.0001,22.05558]
[1779218893298,39.82,76773.6,0.0,-0.21532,0.0001,22.05558]
[1779218893455,39.82,76774.18,0.0,-0.21527,0.0001,22.05255]
[1779218898489,39.82,76763.32,0.0,-0.21634,0.0001,22.11304]
[1779218903525,39.82,76763.97,0.0,-0.21629,0.0001,22.10996]
[1779218908560,39.83,76765.56,0.0,-0.21614,0.0001,22.10174]
[1779218914433,39.83,76771.84,0.0,-0.21552,0.0001,22.06457]
[1779218919639,39.83,76772.39,0.0,-0.21548,0.0001,22.06234]
[1779218924733,39.83,76772.66,0.0,-0.21547,0.0001,22.06166]
[1779218925104,39.83,76772.66,0.0,-0.21547,0.0001,22.06166]
[1779218925203,39.83,76772.93,0.0,-0.21544,0.0001,22.06034]
[1779218927080,39.83,76772.93,0.0,-0.21544,0.0001,22.06034]
[1779218927106,39.83,76772.93,0.0,-0.21544,0.0001,22.06034]
[1779218927509,39.83,76787.45,0.0,-0.21403,0.0001,21.98025]
[1779218929708,39.83,76798.02,0.0,-0.21301,0.0001,21.92195]
[1779218932814,39.83,76793.88,0.0,-0.2134,0.0001,21.94471]
[1779218938772,39.83,76796.73,0.0,-0.21312,0.0001,21.92839]
[1779218943813,39.83,76789.94,0.0,-0.21377,0.0001,21.96537]
[1779218947704,39.83,76792.5,0.0,-0.21351,0.0001,21.95085]
[1779218947757,39.83,76792.5,0.0,-0.21351,0.0001,21.95085]
[1779218948355,39.83,76782.54,0.0,-0.21448,0.0001,22.00552]
[1779218949358,39.83,76767.56,0.0,-0.21594,0.0001,22.08802]
[1779218949834,39.83,76767.56,0.0,-0.21594,0.0001,22.08802]
[1779218949908,39.83,76767.56,0.0,-0.21594,0.0001,22.08802]
[1779218949945,39.83,76767.56,0.0,-0.21594,0.0001,22.08802]
[1779218950477,39.83,76758.86,0.0,-0.21679,0.0001,22.13588]
[1779218950810,39.83,76758.86,0.0,-0.21679,0.0001,22.13588]
[1779218950828,39.83,76758.86,0.0,-0.21679,0.0001,22.13588]
[1779218950907,39.83,76747.25,0.0,-0.21792,0.0001,22.19948]
[1779218954185,39.83,76747.24,0.0,-0.21793,0.0001,22.19966]
[1779218954317,39.83,76746.41,0.0,-0.21801,0.0001,22.20437]
[1779218955940,39.83,76746.41,0.0,-0.21801,0.0001,22.20437]
[1779218955980,39.83,76746.41,0.0,-0.21801,0.0001,22.20437]
[1779218955999,39.83,76732.69,0.0,-0.21936,0.0001,22.27941]
[1779218958294,39.83,76728.91,0.0,-0.21973,0.0001,22.30007]
[1779218958343,39.83,76726.12,0.0,-0.22001,0.0001,22.31524]
[1779218963521,39.83,76725.85,0.0,-0.22003,0.0001,22.3165]
[1779218963781,39.83,76722.92,0.0,-0.22032,0.0001,22.3324]
[1779218963806,39.83,76722.92,0.0,-0.22032,0.0001,22.3324]
[1779218963941,39.83,76722.92,0.0,-0.22032,0.0001,22.3324]
[1779218963952,39.83,76722.92,0.0,-0.22032,0.0001,22.3324]
[1779218963979,39.83,76722.92,0.0,-0.22032,0.0001,22.3324]
[1779218964333,39.83,76722.92,0.0,-0.22032,0.0001,22.3324]
[1779218964430,39.83,76713.93,0.0,-0.22121,0.0001,22.38124]
[1779218965805,39.83,76713.93,0.0,-0.22121,0.0001,22.38124]
[1779218965994,39.83,76713.93,0.0,-0.22121,0.0001,22.38124]
[1779218966020,39.83,76713.93,0.0,-0.22121,0.0001,22.38124]
[1779218966179,39.83,76713.93,0.0,-0.22121,0.0001,22.38124]
[1779218966217,39.83,76713.93,0.0,-0.22121,0.0001,22.38124]
[1779218966509,39.83,76713.93,0.0,-0.22121,0.0001,22.38124]
[1779218966546,39.83,76713.93,0.0,-0.22121,0.0001,22.38124]
[1779218966560,39.83,76715.13,0.0,-0.22109,0.0001,22.37496]
[1779218969678,39.83,76718.57,0.0,-0.22076,0.0001,22.35651]
[1779218974145,39.83,76732.9,0.0,-0.21934,0.0001,22.27599]
[1779218974247,39.83,76734.86,0.0,-0.21915,0.0001,22.26555]
[1779218975285,39.83,76734.86,0.0,-0.21915,0.0001,22.26555]
[1779218975323,39.83,76734.86,0.0,-0.21915,0.0001,22.26555]
[1779218975874,39.83,76734.72,0.0,-0.21917,0.0001,22.26657]
[1779218976036,39.84,76734.72,0.0,-0.21917,0.0001,22.26684]
[1779218978045,39.84,76747.55,0.0,-0.21792,0.0001,22.19736]
[1779218983080,39.84,76747.92,0.0,-0.21792,0.0001,22.19713]
[1779218988117,39.85,76748.69,0.0,-0.21787,0.0001,22.19465]
[1779218993152,39.85,76752.29,0.0,-0.21755,0.0001,22.17686]
[1779218998165,39.86,76755.13,0.0,-0.2173,0.0001,22.16288]
[1779218998233,39.86,76755.13,0.0,-0.2173,0.0001,22.16288]
[1779218998265,39.86,76755.13,0.0,-0.2173,0.0001,22.16288]
[1779218998823,39.86,76761.46,0.0,-0.21669,0.0001,22.12863]
[1779218999192,39.86,76761.46,0.0,-0.2167,0.0001,22.12907]
[1779219002445,39.86,76761.13,0.0,-0.21674,0.0001,22.13175]
[1779219002591,39.86,76761.13,0.0,-0.21674,0.0001,22.13175]
[1779219002546,39.87,76768.97,0.0,-0.21599,0.0001,22.08924]
[1779219002667,39.87,76768.97,0.0,-0.21599,0.0001,22.08924]
[1779219004628,39.87,76781.46,0.0,-0.21479,0.0001,22.02169]
[1779219010277,39.88,76774.74,0.0,-0.2155,0.0001,22.06205]
[1779219012441,39.88,76773.61,0.0,-0.21562,0.0001,22.06878]
[1779219012468,39.88,76773.61,0.0,-0.21562,0.0001,22.06878]
[1779219017076,39.89,76767.75,0.0,-0.21623,0.0001,22.1034]
[1779219023365,39.9,76763.14,0.0,-0.21673,0.0001,22.13181]
[1779219028399,39.91,76764.07,0.0,-0.21668,0.0001,22.12888]
[1779219033435,39.91,76759.48,0.0,-0.21714,0.0001,22.15225]
[1779219038473,39.92,76760.85,0.0,-0.21704,0.0001,22.14712]
[1779219043506,39.92,76762.43,0.0,-0.21692,0.0001,22.1404]
[1779219048548,39.93,76762.87,0.0,-0.21691,0.0001,22.1399]
[1779219051552,39.93,76759.38,0.0,-0.21726,0.0001,22.15972]
[1779219051576,39.93,76759.38,0.0,-0.21726,0.0001,22.15972]
[1779219051604,39.93,76759.38,0.0,-0.21726,0.0001,22.15972]
[1779219051637,39.93,76755.41,0.0,-0.21765,0.0001,22.1814]
[1779219051905,39.93,76755.41,0.0,-0.21765,0.0001,22.1814]
[1779219052573,39.93,76755.34,0.0,-0.21767,0.0001,22.18247]
[1779219056614,39.94,76742.52,0.0,-0.21894,0.0001,22.25354]
[1779219061665,39.94,76743.72,0.0,-0.21884,0.0001,22.24803]
[1779219066695,39.94,76748.77,0.0,-0.21837,0.0001,22.22176]
[1779219071718,39.95,76750.42,0.0,-0.21823,0.0001,22.21403]
[1779219076754,39.95,76751.6,0.0,-0.21814,0.0001,22.20893]
[1779219081540,39.96,76752.29,0.0,-0.21808,0.0001,22.20595]
[1779219081565,39.96,76752.29,0.0,-0.21808,0.0001,22.20595]
[1779219082005,39.96,76751.58,0.0,-0.21816,0.0001,22.21035]
[1779219082014,39.96,76751.85,0.0,-0.21814,0.0001,22.20888]
[1779219087587,39.96,76752.11,0.0,-0.21813,0.0001,22.20849]
[1779219092662,39.96,76752.84,0.0,-0.21808,0.0001,22.20581]
[1779219097901,39.97,76763.86,0.0,-0.21702,0.0001,22.14434]
[1779219102937,39.98,76762.73,0.0,-0.21716,0.0001,22.1523]
[1779219107971,39.98,76762.89,0.0,-0.21717,0.0001,22.15315]
[1779219113031,39.99,76765.02,0.0,-0.21699,0.0001,22.14292]
[1779219117095,39.99,76768.26,0.0,-0.2167,0.0001,22.12671]
[1779219117111,39.99,76768.26,0.0,-0.2167,0.0001,22.12671]
[1779219118573,39.99,76769.07,0.0,-0.21663,0.0001,22.12306]
[1779219118581,39.99,76769.07,0.0,-0.21663,0.0001,22.12306]
[1779219118673,39.99,76777.02,0.0,-0.21587,0.0001,22.08]
[1779219119506,39.99,76777.02,0.0,-0.21587,0.0001,22.08]
[1779219119592,40.0,76776.99,0.0,-0.21588,0.0001,22.08062]
[1779219120022,40.0,76776.99,0.0,-0.21588,0.0001,22.08062]
[1779219120911,40.0,76780.94,0.0,-0.21549,0.0001,22.05901]
[1779219121357,40.0,76780.94,0.0,-0.21549,0.0001,22.05901]
[1779219124136,40.0,76787.45,0.0,-0.21489,0.0001,22.02481]
[1779219126960,40.01,76788.54,0.0,-0.21481,0.0001,22.02047]
[1779219131136,40.01,76773.78,0.0,-0.21628,0.0001,22.10389]
[1779219136172,40.02,76777.81,0.0,-0.21593,0.0001,22.0842]
[1779219141207,40.03,76776.91,0.0,-0.21606,0.0001,22.09157]
[1779219146241,40.04,76785.33,0.0,-0.21528,0.0001,22.04784]
[1779219147830,40.04,76785.09,0.0,-0.21531,0.0001,22.04927]
[1779219148102,40.04,76785.09,0.0,-0.21531,0.0001,22.04927]
[1779219150717,40.04,76788.03,0.0,-0.21503,0.0001,22.03341]
[1779219151575,40.04,76789.56,0.0,-0.21488,0.0001,22.02517]
[1779219151603,40.04,76789.56,0.0,-0.21488,0.0001,22.02517]
[1779219153067,40.04,76789.97,0.0,-0.21483,0.0001,22.01977]
[1779219153291,40.04,76789.94,0.0,-0.21483,0.0001,22.02009]
[1779219158318,40.04,76791.21,0.0,-0.21472,0.0001,22.01378]
[1779219161118,40.04,76792.13,0.0,-0.21464,0.0001,22.00942]
[1779219161384,40.04,76795.64,0.0,-0.2143,0.0001,21.9902]
[1779219163195,40.04,76795.64,0.0,-0.2143,0.0001,21.99037]
[1779219163231,40.04,76795.64,0.0,-0.2143,0.0001,21.99037]
[1779219163236,40.04,76795.64,0.0,-0.2143,0.0001,21.99037]
[1779219163273,40.04,76795.64,0.0,-0.2143,0.0001,21.99037]
[1779219163375,40.04,76806.73,0.0,-0.21324,0.0001,21.92975]
[1779219164569,40.04,76806.73,0.0,-0.21324,0.0001,21.92975]
[1779219164615,40.04,76806.73,0.0,-0.21324,0.0001,21.92975]
[1779219164701,40.04,76810.87,0.0,-0.21284,0.0001,21.90729]
[1779219167298,40.04,76809.55,0.0,-0.21297,0.0001,21.91451]
[1779219167390,40.04,76810.23,0.0,-0.21291,0.0001,21.91073]
[1779219167909,40.04,76810.23,0.0,-0.21291,0.0001,21.91073]
[1779219167931,40.04,76810.23,0.0,-0.21291,0.0001,21.91073]
[1779219174439,40.04,76817.0,0.0,-0.21223,0.0001,21.87201]
[1779219176430,40.04,76819.73,0.0,-0.21196,0.0001,21.85678]
[1779219176456,40.04,76820.39,0.0,-0.2119,0.0001,21.85294]
[1779219181487,40.04,76822.75,0.0,-0.21165,0.0001,21.83893]
[1779219186534,40.03,76827.47,0.0,-0.21119,0.0001,21.81197]
[1779219189810,40.03,76830.49,0.0,-0.21089,0.0001,21.79501]
[1779219189817,40.03,76830.49,0.0,-0.21089,0.0001,21.79501]
[1779219190551,40.03,76833.8,0.0,-0.21057,0.0001,21.77647]
[1779219194907,40.03,76833.91,0.0,-0.21055,0.0001,21.77545]
[1779219194931,40.03,76833.91,0.0,-0.21055,0.0001,21.77545]
[1779219195590,40.03,76833.18,0.0,-0.21062,0.0001,21.77937]
[1779219200624,40.03,76842.15,0.0,-0.20976,0.0001,21.72937]
[1779219205665,40.03,76834.3,0.0,-0.2105,0.0001,21.77244]
[1779219208376,40.03,76826.94,0.0,-0.2112,0.0001,21.81293]
[1779219208682,40.03,76827.05,0.0,-0.21119,0.0001,21.81226]
[1779219209897,40.03,76825.11,0.0,-0.21138,0.0001,21.82289]
[1779219210694,40.03,76822.95,0.0,-0.21158,0.0001,21.83472]
[1779219215729,40.02,76825.42,0.0,-0.21132,0.0001,21.81721]
[1779219220764,40.02,76824.69,0.0,-0.21138,0.0001,21.8208]
[1779219225800,40.02,76820.81,0.0,-0.21175,0.0001,21.84178]
[1779219228960,40.02,76821.05,0.0,-0.21172,0.0001,21.8402]
[1779219228980,40.02,76821.05,0.0,-0.21172,0.0001,21.8402]
[1779219229828,40.02,76820.13,0.0,-0.21181,0.0001,21.84518]
[1779219234863,40.02,76815.53,0.0,-0.21224,0.0001,21.8699]
[1779219236642,40.02,76811.28,0.0,-0.21264,0.0001,21.89315]
[1779219241915,40.02,76803.25,0.0,-0.21341,0.0001,21.93674]
[1779219246950,40.02,76804.42,0.0,-0.21329,0.0001,21.92981]
[1779219251986,40.01,76812.12,0.0,-0.21254,0.0001,21.88692]
[1779219255978,40.01,76812.28,0.0,-0.21251,0.0001,21.88554]
[1779219262055,40.01,76816.52,0.0,-0.21208,0.0001,21.86073]
[1779219267093,40.0,76815.34,0.0,-0.21218,0.0001,21.86614]
[1779219272126,40.0,76814.18,0.0,-0.21225,0.0001,21.86799]
[1779219277161,40.0,76814.09,0.0,-0.21224,0.0001,21.86746]
[1779219282195,40.0,76814.72,0.0,-0.21216,0.0001,21.863]
[1779219287231,39.99,76813.19,0.0,-0.21229,0.0001,21.87047]
[1779219292265,39.99,76811.7,0.0,-0.21242,0.0001,21.8777]
[1779219297300,39.99,76810.48,0.0,-0.21252,0.0001,21.88342]
[1779219302339,39.98,76810.75,0.0,-0.21248,0.0001,21.88093]
[1779219305296,39.98,76815.1,0.0,-0.21205,0.0001,21.85662]
[1779219310336,39.98,76813.37,0.0,-0.21221,0.0001,21.86534]
[1779219315435,39.98,76822.94,0.0,-0.21127,0.0001,21.81171]
[1779219320469,39.98,76821.02,0.0,-0.21145,0.0001,21.82163]
[1779219325506,39.97,76825.18,0.0,-0.21104,0.0001,21.79803]
[1779219330541,39.97,76823.28,0.0,-0.21121,0.0001,21.80801]
[1779219331670,39.97,76823.28,0.0,-0.21121,0.0001,21.80801]
[1779219331691,39.97,76823.28,0.0,-0.21121,0.0001,21.80801]
[1779219331787,39.97,76825.27,0.0,-0.21099,0.0001,21.79332]
[1779219333694,39.97,76832.14,0.0,-0.21033,0.0001,21.75526]
[1779219333776,39.97,76833.53,0.0,-0.2102,0.0001,21.74753]
[1779219335367,39.97,76833.53,0.0,-0.2102,0.0001,21.74748]
[1779219335388,39.97,76833.53,0.0,-0.2102,0.0001,21.74748]
[1779219335732,39.97,76833.53,0.0,-0.2102,0.0001,21.74748]
[1779219335951,39.97,76834.9,0.0,-0.21007,0.0001,21.73987]
[1779219341617,39.97,76838.77,0.0,-0.2097,0.0001,21.71834]
[1779219346652,39.97,76840.54,0.0,-0.20953,0.0001,21.70849]
[1779219351688,39.97,76842.93,0.0,-0.2093,0.0001,21.69524]
[1779219355718,39.97,76831.34,0.0,-0.21041,0.0001,21.75934]
[1779219356071,39.97,76831.34,0.0,-0.21041,0.0001,21.75934]
[1779219356102,39.97,76831.34,0.0,-0.21041,0.0001,21.75934]
[1779219358032,39.97,76829.52,0.0,-0.21058,0.0001,21.76921]
[1779219358955,39.97,76828.81,0.0,-0.21064,0.0001,21.77302]
[1779219363960,39.97,76828.26,0.0,-0.21069,0.0001,21.77559]
[1779219368174,39.97,76834.34,0.0,-0.2101,0.0001,21.74137]
[1779219368183,39.97,76834.34,0.0,-0.2101,0.0001,21.74137]
[1779219368808,39.97,76834.34,0.0,-0.21009,0.0001,21.74126]
[1779219371987,39.96,76838.01,0.0,-0.20974,0.0001,21.72077]
[1779219372016,39.96,76838.01,0.0,-0.20974,0.0001,21.72077]
[1779219372227,39.96,76839.02,0.0,-0.20964,0.0001,21.71511]
[1779219372972,39.96,76841.33,0.0,-0.20942,0.0001,21.70225]
[1779219377981,39.96,76842.28,0.0,-0.20933,0.0001,21.69675]
[1779219382998,39.96,76832.95,0.0,-0.21021,0.0001,21.74815]
[1779219383756,39.96,76832.69,0.0,-0.21024,0.0001,21.74954]
[1779219383774,39.96,76832.69,0.0,-0.21024,0.0001,21.74954]
[1779219383914,39.96,76832.62,0.0,-0.21024,0.0001,21.74986]
[1779219389959,39.96,76829.22,0.0,-0.21056,0.0001,21.76783]
[1779219396003,39.96,76829.64,0.0,-0.21048,0.0001,21.76115]
[1779219401729,39.96,76827.6,0.0,-0.21067,0.0001,21.77203]
[1779219402131,39.96,76827.67,0.0,-0.21065,0.0001,21.77122]
[1779219402653,39.96,76827.67,0.0,-0.21065,0.0001,21.77122]
[1779219403053,39.95,76822.09,0.0,-0.21119,0.0001,21.80191]
[1779219405122,39.95,76817.69,0.0,-0.21161,0.0001,21.82607]
[1779219405128,39.95,76817.69,0.0,-0.21161,0.0001,21.82607]
[1779219405194,39.95,76817.35,0.0,-0.21164,0.0001,21.82779]
[1779219411107,39.95,76818.28,0.0,-0.21153,0.0001,21.8218]
[1779219416143,39.95,76816.88,0.0,-0.21166,0.0001,21.82886]
[1779219418884,39.95,76812.69,0.0,-0.21206,0.0001,21.85169]
[1779219420994,39.95,76812.15,0.0,-0.21211,0.0001,21.85452]
[1779219420996,39.95,76807.89,0.0,-0.21251,0.0001,21.87779]
[1779219424506,39.95,76807.07,0.0,-0.21259,0.0001,21.88201]
[1779219425068,39.95,76807.07,0.0,-0.21258,0.0001,21.88192]
[1779219430082,39.95,76814.18,0.0,-0.21189,0.0001,21.84234]
[1779219435102,39.94,76813.06,0.0,-0.212,0.0001,21.84826]
[1779219440149,39.94,76810.8,0.0,-0.21221,0.0001,21.86056]
[1779219440795,39.94,76810.8,0.0,-0.21221,0.0001,21.86056]
[1779219441050,39.94,76811.22,0.0,-0.21217,0.0001,21.8582]
[1779219443020,39.94,76800.94,0.0,-0.21316,0.0001,21.91473]
[1779219446124,39.94,76801.86,0.0,-0.21307,0.0001,21.90934]
[1779219446130,39.94,76801.86,0.0,-0.21307,0.0001,21.90934]
[1779219446146,39.94,76801.86,0.0,-0.21307,0.0001,21.90934]
[1779219446299,39.94,76801.86,0.0,-0.21307,0.0001,21.90934]
[1779219446365,39.94,76802.19,0.0,-0.21303,0.0001,21.90752]
[1779219447292,39.94,76802.19,0.0,-0.21303,0.0001,21.90752]
[1779219447463,39.94,76801.85,0.0,-0.21306,0.0001,21.90929]
[1779219453401,39.94,76804.4,0.0,-0.21279,0.0001,21.89114]
[1779219458699,39.94,76807.06,0.0,-0.21252,0.0001,21.87612]
[1779219458724,39.94,76807.06,0.0,-0.21252,0.0001,21.87612]
[1779219459464,39.94,76810.4,0.0,-0.2122,0.0001,21.85757]
[1779219460059,39.94,76810.22,0.0,-0.21222,0.0001,21.85851]
[1779219465077,39.94,76811.14,0.0,-0.21212,0.0001,21.85323]
[1779219470086,39.94,76812.8,0.0,-0.21196,0.0001,21.84386]
[1779219475088,39.94,76815.38,0.0,-0.21171,0.0001,21.82955]
[1779219480097,39.94,76818.2,0.0,-0.21144,0.0001,21.81416]
[1779219485098,39.94,76817.7,0.0,-0.21149,0.0001,21.81709]
[1779219490113,39.94,76810.31,0.0,-0.21221,0.0001,21.85801]
[1779219495128,39.94,76809.99,0.0,-0.21224,0.0001,21.85972]
[1779219500165,39.94,76810.06,0.0,-0.21223,0.0001,21.85928]
[1779219505188,39.94,76810.1,0.0,-0.21223,0.0001,21.85904]
[1779219509954,39.94,76809.56,0.0,-0.21228,0.0001,21.862]
[1779219509975,39.94,76809.56,0.0,-0.21228,0.0001,21.862]
[1779219509980,39.94,76809.56,0.0,-0.21228,0.0001,21.862]
[1779219510063,39.94,76807.55,0.0,-0.21247,0.0001,21.87308]
[1779219515836,39.94,76801.1,0.0,-0.21306,0.0001,21.90473]
[1779219520871,39.94,76803.96,0.0,-0.21278,0.0001,21.88865]
[1779219525907,39.93,76804.12,0.0,-0.21276,0.0001,21.88749]
[1779219530942,39.93,76807.88,0.0,-0.2124,0.0001,21.86649]
[1779219535978,39.93,76809.17,0.0,-0.21227,0.0001,21.85909]
[1779219541025,39.93,76810.88,0.0,-0.21209,0.0001,21.84901]
[1779219541643,39.93,76810.88,0.0,-0.21209,0.0001,21.84901]
[1779219542867,39.93,76810.77,0.0,-0.2121,0.0001,21.84949]
[1779219542888,39.93,76810.77,0.0,-0.2121,0.0001,21.84949]
[1779219543042,39.93,76820.05,0.0,-0.21121,0.0001,21.79813]
[1779219548073,39.93,76829.26,0.0,-0.21031,0.0001,21.7468]
[1779219553107,39.93,76832.98,0.0,-0.20996,0.0001,21.726]
[1779219558143,39.93,76836.62,0.0,-0.2096,0.0001,21.70568]
[1779219563177,39.93,76838.21,0.0,-0.20945,0.0001,21.69676]
[1779219564380,39.93,76838.21,0.0,-0.20945,0.0001,21.69676]
[1779219566379,39.93,76839.79,0.0,-0.2093,0.0001,21.68793]
[1779219567205,39.93,76840.16,0.0,-0.20926,0.0001,21.68587]
[1779219569643,39.93,76841.7,0.0,-0.20912,0.0001,21.6773]
[1779219569671,39.93,76841.7,0.0,-0.20912,0.0001,21.6773]
[1779219570088,39.93,76841.7,0.0,-0.20912,0.0001,21.6773]
[1779219570113,39.93,76841.7,0.0,-0.20912,0.0001,21.6773]
[1779219571617,39.93,76841.99,0.0,-0.20907,0.0001,21.6722]
[1779219571641,39.93,76841.99,0.0,-0.20907,0.0001,21.6722]
[1779219573055,39.93,76841.91,0.0,-0.20907,0.0001,21.67264]
[1779219573126,39.93,76842.26,0.0,-0.20904,0.0001,21.67068]
[1779219579131,39.93,76853.64,0.0,-0.20796,0.0001,21.60759]
[1779219583483,39.93,76852.14,0.0,-0.2081,0.0001,21.61614]
[1779219583520,39.93,76848.14,0.0,-0.20848,0.0001,21.63843]
[1779219586774,39.93,76844.46,0.0,-0.20884,0.0001,21.65898]
[1779219586807,39.93,76844.46,0.0,-0.20884,0.0001,21.65898]
[1779219587266,39.93,76843.39,0.0,-0.20894,0.0001,21.66496]
[1779219588212,39.93,76843.25,0.0,-0.20895,0.0001,21.66575]
[1779219593230,39.93,76836.96,0.0,-0.20955,0.0001,21.70055]
[1779219598250,39.93,76839.57,0.0,-0.2093,0.0001,21.68596]
[1779219603263,39.93,76839.66,0.0,-0.20929,0.0001,21.68536]
[1779219608269,39.93,76832.39,0.0,-0.20999,0.0001,21.72561]
[1779219608393,39.93,76827.77,0.0,-0.21043,0.0001,21.75112]
[1779219613295,39.93,76827.5,0.0,-0.21045,0.0001,21.75265]
[1779219613333,39.93,76827.5,0.0,-0.21045,0.0001,21.75265]
[1779219613748,39.93,76827.5,0.0,-0.21045,0.0001,21.75265]
[1779219613786,39.93,76822.11,0.0,-0.21097,0.0001,21.78246]
[1779219614917,39.93,76822.11,0.0,-0.21097,0.0001,21.78246]
[1779219615565,39.93,76808.16,0.0,-0.21231,0.0001,21.8594]
[1779219618649,39.93,76807.46,0.0,-0.21238,0.0001,21.86304]
[1779219618684,39.93,76807.55,0.0,-0.21237,0.0001,21.86254]
[1779219624606,39.93,76809.67,0.0,-0.21215,0.0001,21.85033]
[1779219629642,39.93,76808.15,0.0,-0.2123,0.0001,21.85866]
[1779219634679,39.93,76807.38,0.0,-0.21235,0.0001,21.85936]
[1779219639712,39.92,76809.05,0.0,-0.21219,0.0001,21.85009]
[1779219644747,39.92,76817.27,0.0,-0.21139,0.0001,21.80397]
[1779219650789,39.92,76816.7,0.0,-0.21142,0.0001,21.80612]
[1779219656134,39.92,76815.27,0.0,-0.21155,0.0001,21.81337]
[1779219656301,39.92,76817.4,0.0,-0.21134,0.0001,21.80129]
[1779219656390,39.92,76817.4,0.0,-0.21134,0.0001,21.80129]
[1779219656411,39.92,76817.4,0.0,-0.21134,0.0001,21.80129]
[1779219656837,39.92,76818.17,0.0,-0.21127,0.0001,21.79703]
[1779219659848,39.92,76828.34,0.0,-0.21029,0.0001,21.74055]
[1779219665900,39.91,76819.0,0.0,-0.21117,0.0001,21.79144]
[1779219670936,39.91,76816.85,0.0,-0.21137,0.0001,21.80273]
[1779219675970,39.91,76816.15,0.0,-0.21142,0.0001,21.80594]
[1779219681006,39.91,76815.01,0.0,-0.21152,0.0001,21.81171]
[1779219686043,39.91,76815.71,0.0,-0.21145,0.0001,21.80734]
[1779219690833,39.91,76809.71,0.0,-0.21202,0.0001,21.84009]
[1779219696114,39.9,76813.16,0.0,-0.21165,0.0001,21.81684]
[1779219696826,39.9,76813.16,0.0,-0.21165,0.0001,21.81684]
[1779219697947,39.9,76816.21,0.0,-0.21136,0.0001,21.79988]
[1779219704170,39.9,76828.09,0.0,-0.21021,0.0001,21.73383]
[1779219709204,39.9,76830.74,0.0,-0.20996,0.0001,21.71904]
[1779219710028,39.9,76830.74,0.0,-0.20996,0.0001,21.71904]
[1779219710047,39.9,76830.74,0.0,-0.20996,0.0001,21.71904]
[1779219711047,39.9,76832.19,0.0,-0.20982,0.0001,21.71099]
[1779219711057,39.9,76832.19,0.0,-0.20982,0.0001,21.71099]
[1779219711219,39.9,76833.37,0.0,-0.2097,0.0001,21.70444]
[1779219716254,39.9,76826.98,0.0,-0.21032,0.0001,21.73978]
[1779219721288,39.9,76826.35,0.0,-0.21037,0.0001,21.74294]
[1779219726324,39.9,76825.55,0.0,-0.21044,0.0001,21.74706]
[1779219731359,39.9,76821.44,0.0,-0.21083,0.0001,21.76948]
[1779219736394,39.9,76818.38,0.0,-0.21112,0.0001,21.78591]
[1779219741429,39.9,76813.59,0.0,-0.21157,0.0001,21.8119]
[1779219746463,39.89,76813.95,0.0,-0.21153,0.0001,21.80937]
[1779219751498,39.89,76811.43,0.0,-0.21174,0.0001,21.81933]
[1779219756534,39.89,76812.68,0.0,-0.21161,0.0001,21.81188]
[1779219758467,39.89,76813.39,0.0,-0.21154,0.0001,21.80786]
[1779219758511,39.89,76813.39,0.0,-0.21154,0.0001,21.80786]
[1779219758551,39.89,76810.79,0.0,-0.21179,0.0001,21.82214]
[1779219759735,39.89,76810.79,0.0,-0.21179,0.0001,21.82214]
[1779219760402,39.89,76810.5,0.0,-0.21181,0.0001,21.82354]
[1779219765596,39.89,76808.62,0.0,-0.21199,0.0001,21.83338]
[1779219768620,39.89,76795.7,0.0,-0.21323,0.0001,21.90437]
[1779219773655,39.89,76794.26,0.0,-0.21336,0.0001,21.912]
[1779219778690,39.88,76800.37,0.0,-0.21276,0.0001,21.8778]
[1779219783725,39.88,76802.67,0.0,-0.21253,0.0001,21.8644]
[1779219788759,39.88,76807.46,0.0,-0.21206,0.0001,21.83731]
[1779219794109,39.88,76807.54,0.0,-0.21204,0.0001,21.83644]
[1779219799955,39.88,76812.17,0.0,-0.21159,0.0001,21.81029]
[1779219800010,39.88,76812.17,0.0,-0.21159,0.0001,21.81029]
[1779219800052,39.88,76811.95,0.0,-0.21161,0.0001,21.81143]
[1779219805878,39.88,76805.84,0.0,-0.21219,0.0001,21.8447]
[1779219809661,39.88,76807.51,0.0,-0.21202,0.0001,21.83516]
[1779219809700,39.88,76807.51,0.0,-0.21202,0.0001,21.83516]
[1779219809907,39.88,76807.5,0.0,-0.21202,0.0001,21.83512]
[1779219815950,39.87,76807.75,0.0,-0.21196,0.0001,21.82972]
[1779219821993,39.87,76807.73,0.0,-0.21196,0.0001,21.8293]
[1779219827026,39.87,76813.56,0.0,-0.21139,0.0001,21.79671]
[1779219829437,39.87,76815.88,0.0,-0.21117,0.0001,21.78383]
[1779219829475,39.87,76815.88,0.0,-0.21117,0.0001,21.78383]
[1779219830048,39.87,76817.98,0.0,-0.21096,0.0001,21.77213]
[1779219835083,39.87,76825.92,0.0,-0.2102,0.0001,21.72811]
[1779219840117,39.87,76834.6,0.0,-0.20937,0.0001,21.68001]
[1779219841698,39.87,76835.33,0.0,-0.2093,0.0001,21.67601]
[1779219841706,39.87,76835.33,0.0,-0.2093,0.0001,21.67601]
[1779219842867,39.87,76835.46,0.0,-0.20929,0.0001,21.67534]
[1779219843139,39.87,76835.46,0.0,-0.20929,0.0001,21.67544]
[1779219848174,39.87,76843.14,0.0,-0.20856,0.0001,21.63302]
[1779219853209,39.87,76850.22,0.0,-0.20789,0.0001,21.59387]
[1779219855428,39.87,76839.65,0.0,-0.2089,0.0001,21.65266]
[1779219861265,39.87,76835.14,0.0,-0.20933,0.0001,21.67792]
[1779219864883,39.87,76831.82,0.0,-0.20965,0.0001,21.6964]
[1779219865292,39.87,76830.37,0.0,-0.20979,0.0001,21.70445]
[1779219867307,39.87,76819.01,0.0,-0.21088,0.0001,21.76749]
[1779219867585,39.87,76819.01,0.0,-0.21088,0.0001,21.76749]
[1779219867617,39.87,76819.01,0.0,-0.21088,0.0001,21.76749]
[1779219869248,39.87,76817.12,0.0,-0.21106,0.0001,21.77795]
[1779219869276,39.87,76817.12,0.0,-0.21106,0.0001,21.77795]
[1779219869325,39.87,76817.0,0.0,-0.21107,0.0001,21.77859]
[1779219874358,39.87,76816.59,0.0,-0.21109,0.0001,21.77701]
[1779219879392,39.87,76816.77,0.0,-0.21106,0.0001,21.77571]
[1779219884427,39.87,76815.81,0.0,-0.21115,0.0001,21.78074]
[1779219889462,39.87,76815.82,0.0,-0.21115,0.0001,21.78042]
[1779219894499,39.87,76811.15,0.0,-0.21159,0.0001,21.80593]
[1779219899533,39.87,76811.06,0.0,-0.21159,0.0001,21.80606]
[1779219904570,39.87,76812.77,0.0,-0.21142,0.0001,21.79614]
[1779219909604,39.87,76817.71,0.0,-0.21094,0.0001,21.76836]
[1779219915513,39.86,76816.88,0.0,-0.21101,0.0001,21.77265]
[1779219917117,39.86,76802.22,0.0,-0.21242,0.0001,21.85358]
[1779219920420,39.86,76796.68,0.0,-0.21296,0.0001,21.88396]
[1779219920460,39.86,76796.68,0.0,-0.21296,0.0001,21.88396]
[1779219920593,39.86,76796.77,0.0,-0.21294,0.0001,21.88328]
[1779219921245,39.86,76796.77,0.0,-0.21294,0.0001,21.88328]
[1779219921302,39.86,76791.9,0.0,-0.21342,0.0001,21.91017]
[1779219926321,39.86,76787.53,0.0,-0.21384,0.0001,21.93419]
[1779219931600,39.86,76785.74,0.0,-0.21401,0.0001,21.94373]
[1779219936275,39.86,76770.64,0.0,-0.21544,0.0001,22.02276]
[1779219940907,39.86,76772.8,0.0,-0.21526,0.0001,22.01248]
[1779219940944,39.86,76772.8,0.0,-0.21526,0.0001,22.01248]
[1779219941074,39.87,76770.9,0.0,-0.21545,0.0001,22.02329]
[1779219942258,39.87,76770.9,0.0,-0.21545,0.0001,22.02329]
[1779219942354,39.87,76768.11,0.0,-0.21574,0.0001,22.03942]
[1779219948075,39.87,76766.48,0.0,-0.21592,0.0001,22.04946]
[1779219953917,39.88,76761.66,0.0,-0.21643,0.0001,22.07864]
[1779219958954,39.89,76758.92,0.0,-0.21673,0.0001,22.09547]
[1779219963991,39.89,76769.48,0.0,-0.21573,0.0001,22.03945]
[1779219969025,39.9,76765.01,0.0,-0.2162,0.0001,22.06609]
[1779219974061,39.9,76766.61,0.0,-0.21608,0.0001,22.05931]
[1779219979095,39.91,76766.9,0.0,-0.21609,0.0001,22.05974]
[1779219986148,39.92,76765.45,0.0,-0.21627,0.0001,22.07028]
[1779219990178,39.92,76767.15,0.0,-0.21613,0.0001,22.06243]
[1779219995217,39.93,76767.53,0.0,-0.2161,0.0001,22.0584]
[1779220000253,39.93,76767.87,0.0,-0.2161,0.0001,22.05846]
[1779220005287,39.94,76770.59,0.0,-0.21587,0.0001,22.0456]
[1779220010325,39.95,76773.07,0.0,-0.21566,0.0001,22.0342]
[1779220015361,39.95,76772.55,0.0,-0.21575,0.0001,22.0395]
[1779220020394,39.95,76774.08,0.0,-0.21561,0.0001,22.03108]
[1779220025429,39.95,76772.25,0.0,-0.21578,0.0001,22.04106]
[1779220030464,39.96,76766.53,0.0,-0.21637,0.0001,22.0743]
[1779220035500,39.97,76768.54,0.0,-0.21621,0.0001,22.06521]
[1779220040535,39.97,76766.31,0.0,-0.21646,0.0001,22.07912]
[1779220045569,39.98,76764.67,0.0,-0.21665,0.0001,22.08997]
[1779220050604,39.98,76765.67,0.0,-0.21658,0.0001,22.08634]
[1779220055640,39.99,76767.48,0.0,-0.21641,0.0001,22.07481]
[1779220060675,39.99,76770.74,0.0,-0.21613,0.0001,22.05892]
[1779220061988,40.0,76779.53,0.0,-0.21528,0.0001,22.01112]
[1779220062016,40.0,76779.53,0.0,-0.21528,0.0001,22.01112]
[1779220063306,40.0,76779.14,0.0,-0.21532,0.0001,22.01357]
[1779220063696,40.0,76781.28,0.0,-0.21512,0.0001,22.0022]
[1779220065114,40.0,76780.85,0.0,-0.21517,0.0001,22.00491]
[1779220065130,40.0,76780.85,0.0,-0.21517,0.0001,22.00491]
[1779220065712,40.0,76780.27,0.0,-0.21523,0.0001,22.00845]
[1779220070745,40.0,76781.67,0.0,-0.21512,0.0001,22.00258]
[1779220075780,40.01,76783.61,0.0,-0.21497,0.0001,21.99375]
[1779220080483,40.01,76784.19,0.0,-0.21493,0.0001,21.99163]
[1779220080531,40.01,76784.19,0.0,-0.21493,0.0001,21.99163]
[1779220080677,40.02,76784.09,0.0,-0.21495,0.0001,21.99288]
[1779220082661,40.02,76771.14,0.0,-0.21622,0.0001,22.06454]
[1779220087694,40.02,76768.06,0.0,-0.21655,0.0001,22.08309]
[1779220092731,40.03,76778.35,0.0,-0.21558,0.0001,22.02858]
[1779220097696,40.03,76783.91,0.0,-0.21504,0.0001,21.99813]
[1779220097729,40.03,76783.91,0.0,-0.21504,0.0001,21.99813]
[1779220097741,40.03,76783.65,0.0,-0.21506,0.0001,21.99925]
[1779220102969,40.03,76788.39,0.0,-0.21459,0.0001,21.97249]
[1779220108007,40.02,76790.03,0.0,-0.21441,0.0001,21.96261]
[1779220113084,40.02,76788.02,0.0,-0.21457,0.0001,21.96908]
[1779220117467,40.02,76778.89,0.0,-0.21545,0.0001,22.01862]
[1779220117491,40.02,76778.89,0.0,-0.21545,0.0001,22.01862]
[1779220117649,40.02,76778.84,0.0,-0.21544,0.0001,22.01844]
[1779220121150,40.01,76767.96,0.0,-0.21649,0.0001,22.07723]
[1779220126184,40.01,76773.62,0.0,-0.21592,0.0001,22.04524]
[1779220129821,40.01,76773.09,0.0,-0.21596,0.0001,22.04733]
[1779220129855,40.01,76773.34,0.0,-0.21593,0.0001,22.0457]
[1779220129863,40.01,76773.34,0.0,-0.21593,0.0001,22.0457]
[1779220129951,40.01,76773.34,0.0,-0.21593,0.0001,22.0457]
[1779220129974,40.01,76773.34,0.0,-0.21593,0.0001,22.0457]
[1779220130212,40.01,76773.34,0.0,-0.21593,0.0001,22.0457]
[1779220133640,40.01,76774.45,0.0,-0.21581,0.0001,22.03909]
[1779220133656,40.01,76774.45,0.0,-0.21581,0.0001,22.03909]
[1779220134303,40.0,76782.65,0.0,-0.21501,0.0001,21.99372]
[1779220134404,40.0,76782.36,0.0,-0.21504,0.0001,21.9953]
[1779220138249,40.0,76783.24,0.0,-0.21494,0.0001,21.98987]
[1779220138263,40.0,76783.24,0.0,-0.21494,0.0001,21.98987]
[1779220138450,40.0,76784.74,0.0,-0.21479,0.0001,21.98123]
[1779220143685,40.0,76790.0,0.0,-0.21427,0.0001,21.95178]
[1779220143953,40.0,76796.74,0.0,-0.21361,0.0001,21.91447]
[1779220143994,40.0,76796.74,0.0,-0.21361,0.0001,21.91447]
[1779220144010,40.0,76796.74,0.0,-0.21361,0.0001,21.91447]
[1779220144227,40.0,76796.74,0.0,-0.21361,0.0001,21.91447]
[1779220144263,40.0,76796.74,0.0,-0.21361,0.0001,21.91447]
[1779220144275,40.0,76796.74,0.0,-0.21361,0.0001,21.91447]
[1779220144498,40.0,76796.74,0.0,-0.21361,0.0001,21.91447]
[1779220144587,40.0,76797.24,0.0,-0.21356,0.0001,21.91158]
[1779220144854,40.0,76797.24,0.0,-0.21356,0.0001,21.91158]
[1779220144877,40.0,76797.24,0.0,-0.21356,0.0001,21.91158]
[1779220144890,40.0,76797.24,0.0,-0.21356,0.0001,21.91158]
[1779220144905,40.0,76797.24,0.0,-0.21356,0.0001,21.91158]
[1779220145708,40.0,76797.24,0.0,-0.21356,0.0001,21.91158]
[1779220145763,40.0,76797.24,0.0,-0.21356,0.0001,21.91158]
[1779220145786,40.0,76797.24,0.0,-0.21356,0.0001,21.91158]
[1779220145757,40.0,76799.42,0.0,-0.21335,0.0001,21.89947]
[1779220146500,40.0,76799.42,0.0,-0.21335,0.0001,21.89947]
[1779220146552,40.0,76800.0,0.0,-0.21329,0.0001,21.89617]
[1779220152367,40.0,76805.62,0.0,-0.21274,0.0001,21.86482]
[1779220157879,40.0,76802.8,0.0,-0.21301,0.0001,21.88012]
[1779220158036,40.0,76801.96,0.0,-0.21309,0.0001,21.88468]
[1779220158064,40.0,76801.96,0.0,-0.21309,0.0001,21.88468]
[1779220158663,40.0,76801.96,0.0,-0.21309,0.0001,21.88468]
[1779220158731,40.0,76796.5,0.0,-0.21361,0.0001,21.91463]
[1779220164451,39.99,76795.16,0.0,-0.21373,0.0001,21.92132]
[1779220169492,39.99,76797.12,0.0,-0.21353,0.0001,21.91003]
[1779220174525,39.99,76798.56,0.0,-0.21336,0.0001,21.89813]
[1779220179560,39.99,76794.75,0.0,-0.21372,0.0001,21.9185]
[1779220184601,39.99,76796.85,0.0,-0.21351,0.0001,21.90627]
[1779220189636,39.98,76805.74,0.0,-0.21264,0.0001,21.8568]
[1779220194670,39.98,76801.63,0.0,-0.21304,0.0001,21.87929]
[1779220199705,39.98,76802.41,0.0,-0.21296,0.0001,21.8748]
[1779220204741,39.98,76793.32,0.0,-0.21382,0.0001,21.92411]
[1779220208364,39.98,76788.97,0.0,-0.21424,0.0001,21.94743]
[1779220208395,39.98,76788.97,0.0,-0.21424,0.0001,21.94743]
[1779220208771,39.98,76789.62,0.0,-0.21417,0.0001,21.94365]
[1779220209418,39.98,76789.62,0.0,-0.21417,0.0001,21.94365]
[1779220209778,39.98,76782.07,0.0,-0.2149,0.0001,21.98497]
[1779220212799,39.98,76771.76,0.0,-0.2159,0.0001,22.04151]
[1779220217834,39.98,76767.4,0.0,-0.21634,0.0001,22.06604]
[1779220222725,39.98,76768.29,0.0,-0.21627,0.0001,22.06207]
[1779220222754,39.98,76768.29,0.0,-0.21627,0.0001,22.06207]
[1779220222894,39.98,76768.29,0.0,-0.21627,0.0001,22.06207]
[1779220222925,39.98,76768.29,0.0,-0.21627,0.0001,22.06207]
[1779220222880,39.98,76770.87,0.0,-0.21602,0.0001,22.04793]
[1779220223047,39.98,76770.87,0.0,-0.21602,0.0001,22.04793]
[1779220223102,39.98,76770.87,0.0,-0.21602,0.0001,22.04793]
[1779220223620,39.98,76770.87,0.0,-0.21602,0.0001,22.04793]
[1779220223794,39.98,76770.87,0.0,-0.21602,0.0001,22.04793]
[1779220223834,39.98,76770.87,0.0,-0.21602,0.0001,22.04793]
[1779220224044,39.98,76775.54,0.0,-0.21556,0.0001,22.02236]
[1779220224068,39.98,76775.54,0.0,-0.21556,0.0001,22.02236]
[1779220224864,39.98,76775.54,0.0,-0.21556,0.0001,22.02236]
[1779220224894,39.98,76775.54,0.0,-0.21556,0.0001,22.02236]
[1779220225682,39.98,76779.49,0.0,-0.21518,0.0001,22.00111]
[1779220225890,39.99,76780.54,0.0,-0.21509,0.0001,21.99577]
[1779220230926,39.99,76786.38,0.0,-0.21453,0.0001,21.96413]
[1779220235960,39.98,76788.16,0.0,-0.21432,0.0001,21.94978]
[1779220241008,39.98,76790.15,0.0,-0.21411,0.0001,21.938]
[1779220247057,39.98,76796.61,0.0,-0.21346,0.0001,21.90103]
[1779220252093,39.97,76800.28,0.0,-0.21309,0.0001,21.88014]
[1779220257128,39.97,76802.01,0.0,-0.21291,0.0001,21.87]
[1779220262168,39.97,76807.11,0.0,-0.21241,0.0001,21.84122]
[1779220267197,39.97,76804.61,0.0,-0.21264,0.0001,21.85403]
[1779220272661,39.97,76796.52,0.0,-0.21341,0.0001,21.89789]
[1779220272685,39.97,76796.52,0.0,-0.21341,0.0001,21.89789]
[1779220272928,39.97,76784.2,0.0,-0.2146,0.0001,21.96536]
[1779220278276,39.96,76784.75,0.0,-0.21452,0.0001,21.96083]
[1779220283311,39.96,76785.71,0.0,-0.2144,0.0001,21.95439]
[1779220284997,39.96,76785.71,0.0,-0.2144,0.0001,21.95439]
[1779220285029,39.96,76785.71,0.0,-0.2144,0.0001,21.95439]
[1779220285037,39.96,76785.71,0.0,-0.2144,0.0001,21.95439]
[1779220285638,39.96,76786.84,0.0,-0.21429,0.0001,21.94797]
[1779220285669,39.96,76786.84,0.0,-0.21429,0.0001,21.94797]
[1779220285739,39.96,76795.07,0.0,-0.21349,0.0001,21.90253]
[1779220286557,39.96,76795.07,0.0,-0.21349,0.0001,21.90253]
[1779220286570,39.96,76795.07,0.0,-0.21349,0.0001,21.90253]
[1779220286672,39.96,76797.16,0.0,-0.21329,0.0001,21.89087]
[1779220292373,39.95,76800.71,0.0,-0.21291,0.0001,21.86705]
[1779220297409,39.95,76802.78,0.0,-0.2127,0.0001,21.855]
[1779220303450,39.95,76804.91,0.0,-0.21248,0.0001,21.84261]
[1779220309511,39.95,76802.31,0.0,-0.21272,0.0001,21.85646]
[1779220315534,39.94,76803.8,0.0,-0.21256,0.0001,21.84728]
[1779220320569,39.94,76801.23,0.0,-0.2128,0.0001,21.86078]
[1779220325604,39.94,76802.06,0.0,-0.21271,0.0001,21.85552]
[1779220329634,39.94,76812.25,0.0,-0.21172,0.0001,21.7988]
[1779220334667,39.94,76811.49,0.0,-0.21178,0.0001,21.80233]
[1779220339703,39.93,76810.72,0.0,-0.21184,0.0001,21.80596]
[1779220340537,39.93,76810.72,0.0,-0.21184,0.0001,21.80596]
[1779220340554,39.93,76810.72,0.0,-0.21184,0.0001,21.80596]
[1779220340585,39.93,76810.72,0.0,-0.21184,0.0001,21.80596]
[1779220340594,39.93,76810.72,0.0,-0.21184,0.0001,21.80596]
[1779220340622,39.93,76810.72,0.0,-0.21184,0.0001,21.80596]
[1779220340715,39.93,76814.29,0.0,-0.2115,0.0001,21.78612]
[1779220345746,39.93,76817.48,0.0,-0.21118,0.0001,21.76793]
[1779220350780,39.93,76813.95,0.0,-0.21151,0.0001,21.78649]
[1779220354352,39.93,76809.69,0.0,-0.21189,0.0001,21.80624]
[1779220354377,39.93,76809.69,0.0,-0.21189,0.0001,21.80624]
[1779220355098,39.93,76804.39,0.0,-0.2124,0.0001,21.83537]
[1779220355532,39.93,76804.39,0.0,-0.2124,0.0001,21.83537]
[1779220355826,39.93,76804.39,0.0,-0.2124,0.0001,21.83531]
[1779220360870,39.93,76800.68,0.0,-0.21275,0.0001,21.85539]
[1779220366216,39.93,76802.24,0.0,-0.21259,0.0001,21.84619]
[1779220369926,39.92,76816.86,0.0,-0.21117,0.0001,21.76486]
[1779220370647,39.92,76816.86,0.0,-0.21117,0.0001,21.76486]
[1779220370686,39.92,76816.86,0.0,-0.21117,0.0001,21.76486]
[1779220370836,39.92,76816.86,0.0,-0.21117,0.0001,21.76486]
[1779220370869,39.92,76816.86,0.0,-0.21117,0.0001,21.76486]
[1779220371019,39.92,76822.35,0.0,-0.21064,0.0001,21.73426]
[1779220371758,39.92,76822.35,0.0,-0.21064,0.0001,21.73426]
[1779220371944,39.92,76822.35,0.0,-0.21063,0.0001,21.73405]
[1779220376979,39.92,76825.38,0.0,-0.21033,0.0001,21.71647]
[1779220380929,39.92,76824.31,0.0,-0.21043,0.0001,21.72198]
[1779220380992,39.92,76824.31,0.0,-0.21043,0.0001,21.72198]
[1779220381059,39.92,76824.31,0.0,-0.21043,0.0001,21.72198]
[1779220381078,39.92,76824.31,0.0,-0.21043,0.0001,21.72198]
[1779220381133,39.92,76823.86,0.0,-0.21047,0.0001,21.72434]
[1779220383948,39.92,76825.7,0.0,-0.21029,0.0001,21.71389]
[1779220384028,39.92,76824.88,0.0,-0.21036,0.0001,21.71833]
[1779220389065,39.92,76828.81,0.0,-0.20998,0.0001,21.69608]
[1779220394097,39.91,76830.53,0.0,-0.20981,0.0001,21.68616]
[1779220399133,39.91,76826.66,0.0,-0.21017,0.0001,21.70715]
[1779220404168,39.91,76821.66,0.0,-0.21064,0.0001,21.7343]
[1779220409202,39.91,76828.67,0.0,-0.20996,0.0001,21.69506]
[1779220415031,39.91,76825.16,0.0,-0.21027,0.0001,21.7108]
[1779220417410,39.91,76823.34,0.0,-0.21045,0.0001,21.72084]
[1779220418410,39.91,76813.2,0.0,-0.21142,0.0001,21.77681]
[1779220418442,39.91,76813.2,0.0,-0.21142,0.0001,21.77681]
[1779220418447,39.91,76812.25,0.0,-0.21151,0.0001,21.78194]
[1779220420435,39.91,76812.25,0.0,-0.21151,0.0001,21.78182]
[1779220420443,39.91,76812.25,0.0,-0.21151,0.0001,21.78182]
[1779220421382,39.91,76811.75,0.0,-0.21155,0.0001,21.78446]
[1779220421405,39.91,76811.75,0.0,-0.21155,0.0001,21.78446]
[1779220421409,39.91,76811.77,0.0,-0.21155,0.0001,21.78423]
[1779220427329,39.91,76806.49,0.0,-0.21204,0.0001,21.81255]
[1779220432364,39.9,76805.64,0.0,-0.21211,0.0001,21.81638]
[1779220437636,39.9,76807.37,0.0,-0.21193,0.0001,21.80616]
[1779220442742,39.9,76806.61,0.0,-0.21199,0.0001,21.80956]
[1779220448475,39.9,76797.85,0.0,-0.21282,0.0001,21.85685]
[1779220450090,39.9,76797.85,0.0,-0.21282,0.0001,21.85685]
[1779220450107,39.9,76797.43,0.0,-0.21286,0.0001,21.85916]
[1779220451395,39.89,76797.43,0.0,-0.21286,0.0001,21.85906]
[1779220451416,39.89,76797.43,0.0,-0.21286,0.0001,21.85906]
[1779220457540,39.89,76792.73,0.0,-0.21331,0.0001,21.88455]
[1779220462573,39.89,76793.46,0.0,-0.21323,0.0001,21.88015]
[1779220467610,39.89,76795.78,0.0,-0.213,0.0001,21.86695]
[1779220472649,39.89,76798.76,0.0,-0.21268,0.0001,21.84651]
[1779220477721,39.89,76798.26,0.0,-0.21272,0.0001,21.84877]
[1779220480555,39.89,76788.44,0.0,-0.21367,0.0001,21.90251]
[1779220480593,39.89,76788.44,0.0,-0.21367,0.0001,21.90251]
[1779220481240,39.89,76778.84,0.0,-0.2146,0.0001,21.95518]
[1779220481375,39.89,76778.84,0.0,-0.2146,0.0001,21.95518]
[1779220481532,39.89,76778.84,0.0,-0.2146,0.0001,21.95518]
[1779220481570,39.89,76778.84,0.0,-0.2146,0.0001,21.95518]
[1779220481738,39.89,76778.84,0.0,-0.2146,0.0001,21.95518]
[1779220481771,39.89,76778.84,0.0,-0.2146,0.0001,21.95518]
[1779220481862,39.89,76778.84,0.0,-0.2146,0.0001,21.95518]
[1779220481889,39.89,76778.84,0.0,-0.2146,0.0001,21.95518]
[1779220482007,39.89,76778.84,0.0,-0.2146,0.0001,21.95518]
[1779220482011,39.89,76778.84,0.0,-0.2146,0.0001,21.95518]
[1779220482040,39.89,76778.84,0.0,-0.2146,0.0001,21.95518]
[1779220482102,39.89,76770.36,0.0,-0.21542,0.0001,22.00159]
[1779220483362,39.89,76770.36,0.0,-0.21542,0.0001,22.00145]
[1779220483750,39.89,76770.36,0.0,-0.21542,0.0001,22.00145]
[1779220483811,39.88,76768.18,0.0,-0.21563,0.0001,22.01325]
[1779220489449,39.88,76769.24,0.0,-0.21551,0.0001,22.00676]
[1779220492791,39.88,76756.83,0.0,-0.21672,0.0001,22.07436]
[1779220497827,39.88,76757.08,0.0,-0.21669,0.0001,22.07257]
[1779220498717,39.88,76757.08,0.0,-0.21669,0.0001,22.07257]
[1779220498737,39.88,76757.08,0.0,-0.21669,0.0001,22.07257]
[1779220499781,39.88,76754.78,0.0,-0.21691,0.0001,22.08509]
[1779220501039,39.88,76753.26,0.0,-0.21706,0.0001,22.09332]
[1779220501132,39.88,76753.26,0.0,-0.21706,0.0001,22.09332]
[1779220501182,39.88,76753.26,0.0,-0.21706,0.0001,22.09332]
[1779220501232,39.88,76736.29,0.0,-0.21872,0.0001,22.18598]
[1779220501644,39.88,76736.29,0.0,-0.21872,0.0001,22.18598]
[1779220501676,39.88,76736.29,0.0,-0.21872,0.0001,22.18598]
[1779220501782,39.88,76736.29,0.0,-0.21872,0.0001,22.18598]
[1779220501828,39.88,76736.29,0.0,-0.21872,0.0001,22.18598]
[1779220501856,39.88,76736.29,0.0,-0.21872,0.0001,22.18598]
[1779220501882,39.88,76736.29,0.0,-0.21872,0.0001,22.18598]
[1779220501938,39.88,76736.29,0.0,-0.21872,0.0001,22.18598]
[1779220501971,39.88,76736.29,0.0,-0.21872,0.0001,22.18598]
[1779220502127,39.88,76729.05,0.0,-0.21944,0.0001,22.22572]
[1779220504465,39.88,76726.88,0.0,-0.21966,0.0001,22.23802]
[1779220504875,39.88,76727.0,0.0,-0.21965,0.0001,22.23764]
[1779220507748,39.88,76724.64,0.0,-0.2199,0.0001,22.25102]
[1779220507897,39.88,76726.04,0.0,-0.21976,0.0001,22.24365]
[1779220509290,39.88,76726.04,0.0,-0.21976,0.0001,22.24365]
[1779220510165,39.89,76729.11,0.0,-0.21947,0.0001,22.22747]
[1779220516109,39.89,76725.65,0.0,-0.21983,0.0001,22.24769]
[1779220516252,39.89,76723.81,0.0,-0.22002,0.0001,22.25796]
[1779220519904,39.89,76723.06,0.0,-0.22011,0.0001,22.26276]
[1779220519909,39.89,76723.06,0.0,-0.22011,0.0001,22.26276]
[1779220519927,39.89,76723.06,0.0,-0.22011,0.0001,22.26276]
[1779220521901,39.9,76721.58,0.0,-0.22026,0.0001,22.27127]
[1779220522216,39.9,76720.89,0.0,-0.22033,0.0001,22.27524]
[1779220528045,39.9,76722.51,0.0,-0.22019,0.0001,22.26768]
[1779220533081,39.9,76729.57,0.0,-0.2195,0.0001,22.22699]
[1779220538111,39.91,76737.25,0.0,-0.21876,0.0001,22.1865]
[1779220543147,39.91,76741.59,0.0,-0.21837,0.0001,22.1645]
[1779220548183,39.92,76742.14,0.0,-0.21834,0.0001,22.1633]
[1779220553055,39.92,76743.04,0.0,-0.21828,0.0001,22.1599]
[1779220553102,39.92,76743.04,0.0,-0.21828,0.0001,22.1599]
[1779220553119,39.92,76743.04,0.0,-0.21828,0.0001,22.1599]
[1779220553165,39.92,76743.04,0.0,-0.21828,0.0001,22.1599]
[1779220553255,39.92,76745.35,0.0,-0.21806,0.0001,22.14768]
[1779220554397,39.93,76745.35,0.0,-0.21807,0.0001,22.14807]
[1779220555233,39.93,76747.1,0.0,-0.2179,0.0001,22.13865]
[1779220557286,39.93,76748.77,0.0,-0.21774,0.0001,22.12996]
[1779220560835,39.93,76746.51,0.0,-0.21799,0.0001,22.14406]
[1779220563790,39.94,76755.51,0.0,-0.21713,0.0001,22.09618]
[1779220563809,39.94,76755.51,0.0,-0.21713,0.0001,22.09618]
[1779220564546,39.94,76757.75,0.0,-0.21692,0.0001,22.08434]
[1779220565329,39.94,76761.62,0.0,-0.21655,0.0001,22.06359]
[1779220570337,39.95,76759.96,0.0,-0.21674,0.0001,22.07446]
[1779220575360,39.95,76761.95,0.0,-0.21658,0.0001,22.06568]
[1779220580373,39.96,76762.2,0.0,-0.21659,0.0001,22.06638]
[1779220585385,39.96,76756.28,0.0,-0.2172,0.0001,22.1006]
[1779220590393,39.97,76758.62,0.0,-0.217,0.0001,22.08959]
[1779220595408,39.98,76756.14,0.0,-0.21726,0.0001,22.10172]
[1779220600426,39.98,76754.31,0.0,-0.21747,0.0001,22.11328]
[1779220605449,39.99,76755.57,0.0,-0.21737,0.0001,22.10794]
[1779220610464,39.99,76757.12,0.0,-0.21724,0.0001,22.10107]
[1779220615474,40.0,76756.57,0.0,-0.21733,0.0001,22.10567]
[1779220620500,40.0,76754.78,0.0,-0.21753,0.0001,22.11703]
[1779220625516,40.01,76754.66,0.0,-0.21756,0.0001,22.11915]
[1779220630537,40.01,76755.28,0.0,-0.21753,0.0001,22.11725]
[1779220635552,40.01,76754.19,0.0,-0.21766,0.0001,22.12466]
[1779220640556,40.02,76755.31,0.0,-0.21758,0.0001,22.11998]
[1779220645569,40.02,76755.45,0.0,-0.21759,0.0001,22.12064]
[1779220650586,40.03,76756.28,0.0,-0.21753,0.0001,22.11755]
[1779220655587,40.03,76757.2,0.0,-0.21744,0.0001,22.1105]
[1779220660598,40.04,76760.38,0.0,-0.21716,0.0001,22.09468]
[1779220665619,40.04,76757.73,0.0,-0.21744,0.0001,22.11063]
[1779220670620,40.05,76761.37,0.0,-0.21711,0.0001,22.09233]
[1779220675622,40.05,76765.48,0.0,-0.2167,0.0001,22.06944]
[1779220680642,40.04,76766.33,0.0,-0.21661,0.0001,22.06437]
[1779220685660,40.04,76758.39,0.0,-0.21738,0.0001,22.10707]
[1779220690665,40.04,76760.77,0.0,-0.21713,0.0001,22.09338]
[1779220695672,40.04,76762.24,0.0,-0.21698,0.0001,22.08469]
[1779220700695,40.04,76763.64,0.0,-0.21683,0.0001,22.07639]
[1779220705695,40.03,76765.48,0.0,-0.21664,0.0001,22.06571]
[1779220710695,40.03,76766.36,0.0,-0.21654,0.0001,22.06032]
[1779220715718,40.03,76765.94,0.0,-0.21655,0.0001,22.05857]
[1779220720719,40.03,76765.34,0.0,-0.2166,0.0001,22.06125]
[1779220725719,40.03,76763.28,0.0,-0.21681,0.0001,22.07311]
[1779220730730,40.03,76762.67,0.0,-0.2169,0.0001,22.07795]
[1779220735748,40.04,76759.35,0.0,-0.21725,0.0001,22.09756]
[1779220740748,40.04,76759.29,0.0,-0.21728,0.0001,22.09934]
[1779220745768,40.05,76758.96,0.0,-0.21734,0.0001,22.10292]
[1779220750789,40.05,76761.89,0.0,-0.21706,0.0001,22.0872]
[1779220755792,40.05,76752.78,0.0,-0.21796,0.0001,22.13727]
[1779220760792,40.06,76746.82,0.0,-0.21856,0.0001,22.1709]
[1779220765807,40.06,76755.23,0.0,-0.21775,0.0001,22.12577]
[1779220770811,40.06,76753.47,0.0,-0.21792,0.0001,22.13531]
[1779220775831,40.06,76754.53,0.0,-0.21781,0.0001,22.12714]
[1779220780842,40.06,76755.99,0.0,-0.21769,0.0001,22.12051]
[1779220785874,40.07,76756.28,0.0,-0.21769,0.0001,22.12029]
[1779220790896,40.07,76760.93,0.0,-0.21722,0.0001,22.09435]
[1779220795913,40.06,76764.69,0.0,-0.21684,0.0001,22.07271]
[1779220800941,40.06,76765.48,0.0,-0.21674,0.0001,22.06735]
[1779220802235,40.06,76768.42,0.0,-0.21645,0.0001,22.05111]
[1779220802476,40.06,76768.42,0.0,-0.21645,0.0001,22.05111]
[1779220802505,40.06,76768.42,0.0,-0.21645,0.0001,22.05111]
[1779220802561,40.06,76772.27,0.0,-0.21607,0.0001,22.02991]
[1779220805537,40.06,76776.89,0.0,-0.21562,0.0001,22.00438]
[1779220805595,40.06,76776.89,0.0,-0.21562,0.0001,22.00438]
[1779220806033,40.06,76784.3,0.0,-0.2149,0.0001,21.96376]
[1779220806048,40.06,76791.97,0.0,-0.21415,0.0001,21.92167]
[1779220807986,40.06,76791.97,0.0,-0.21415,0.0001,21.92163]
[1779220812979,40.06,76795.87,0.0,-0.21377,0.0001,21.89993]
[1779220812996,40.06,76795.87,0.0,-0.21377,0.0001,21.89993]
[1779220814109,40.06,76794.79,0.0,-0.21387,0.0001,21.90571]
[1779220814609,40.06,76794.71,0.0,-0.21388,0.0001,21.906]
[1779220819609,40.05,76794.47,0.0,-0.21389,0.0001,21.90672]
[1779220824609,40.05,76795.99,0.0,-0.21373,0.0001,21.89759]
[1779220829628,40.05,76797.54,0.0,-0.21357,0.0001,21.88837]
[1779220834645,40.05,76798.07,0.0,-0.21348,0.0001,21.8813]
[1779220838709,40.04,76808.6,0.0,-0.21245,0.0001,21.82244]
[1779220843711,40.04,76809.73,0.0,-0.21233,0.0001,21.81561]
[1779220848719,40.04,76808.52,0.0,-0.21244,0.0001,21.82145]
[1779220853725,40.04,76808.38,0.0,-0.21243,0.0001,21.82138]
[1779220858743,40.03,76807.33,0.0,-0.21252,0.0001,21.82613]
[1779220863748,40.03,76808.93,0.0,-0.21235,0.0001,21.81662]
[1779220865727,40.03,76808.8,0.0,-0.21236,0.0001,21.81701]
[1779220872463,40.03,76807.68,0.0,-0.21244,0.0001,21.82179]
[1779220877498,40.02,76807.77,0.0,-0.21241,0.0001,21.81989]
[1779220882532,40.02,76807.64,0.0,-0.2124,0.0001,21.81921]
[1779220887568,40.01,76808.18,0.0,-0.21233,0.0001,21.81488]
[1779220892602,40.01,76807.94,0.0,-0.21231,0.0001,21.81139]
[1779220897637,40.01,76806.34,0.0,-0.21244,0.0001,21.81886]
[1779220902673,40.0,76806.89,0.0,-0.21236,0.0001,21.81448]
[1779220904257,40.0,76806.8,0.0,-0.21237,0.0001,21.81471]
[1779220904559,40.0,76806.8,0.0,-0.21237,0.0001,21.81471]
[1779220904580,40.0,76806.8,0.0,-0.21237,0.0001,21.81471]
[1779220904687,40.0,76806.96,0.0,-0.21235,0.0001,21.81356]
[1779220909727,40.0,76811.94,0.0,-0.21185,0.0001,21.78491]
[1779220914758,39.99,76812.17,0.0,-0.2118,0.0001,21.78231]
[1779220919794,39.99,76812.8,0.0,-0.21172,0.0001,21.77755]
[1779220924828,39.98,76811.41,0.0,-0.21183,0.0001,21.78376]
[1779220930023,39.98,76811.27,0.0,-0.21182,0.0001,21.78339]
[1779220930042,39.98,76811.27,0.0,-0.21182,0.0001,21.78339]
[1779220930108,39.98,76811.27,0.0,-0.21182,0.0001,21.78339]
[1779220930133,39.98,76811.27,0.0,-0.21182,0.0001,21.78339]
[1779220930140,39.98,76811.27,0.0,-0.21182,0.0001,21.78339]
[1779220930735,39.98,76813.83,0.0,-0.21157,0.0001,21.769]
[1779220932886,39.98,76827.21,0.0,-0.21028,0.0001,21.69442]
[1779220934087,39.98,76827.21,0.0,-0.21028,0.0001,21.69442]
[1779220934119,39.98,76827.21,0.0,-0.21028,0.0001,21.69442]
[1779220935800,39.98,76830.83,0.0,-0.20992,0.0001,21.67407]
[1779220936717,39.98,76828.68,0.0,-0.21013,0.0001,21.68582]
[1779220940474,39.97,76827.39,0.0,-0.21024,0.0001,21.69234]
[1779220940932,39.97,76828.66,0.0,-0.21012,0.0001,21.68532]
[1779220946715,39.97,76833.65,0.0,-0.20963,0.0001,21.65675]
[1779220950731,39.97,76835.99,0.0,-0.20939,0.0001,21.6429]
[1779220950753,39.97,76835.99,0.0,-0.20939,0.0001,21.6429]
[1779220960074,39.96,76843.82,0.0,-0.20858,0.0001,21.59383]
[1779220965109,39.96,76846.28,0.0,-0.20833,0.0001,21.57924]
[1779220970143,39.96,76846.77,0.0,-0.20827,0.0001,21.57564]
[1779220975181,39.95,76849.28,0.0,-0.20801,0.0001,21.56061]
[1779220980213,39.95,76851.17,0.0,-0.20781,0.0001,21.54867]
[1779220985248,39.95,76845.69,0.0,-0.20831,0.0001,21.57778]
[1779220990633,39.94,76837.0,0.0,-0.20913,0.0001,21.62554]
[1779220990704,39.94,76837.0,0.0,-0.20913,0.0001,21.62554]
[1779220990728,39.94,76837.0,0.0,-0.20913,0.0001,21.62554]
[1779220996326,39.94,76828.53,0.0,-0.20993,0.0001,21.6715]
[1779221001361,39.94,76826.38,0.0,-0.21012,0.0001,21.68263]
[1779221006395,39.94,76824.39,0.0,-0.2103,0.0001,21.69286]
[1779221008347,39.94,76822.33,0.0,-0.21049,0.0001,21.7041]
[1779221008392,39.94,76822.33,0.0,-0.21049,0.0001,21.7041]
[1779221012835,39.93,76808.22,0.0,-0.21182,0.0001,21.77783]
[1779221017809,39.93,76800.06,0.0,-0.21259,0.0001,21.82166]
[1779221017831,39.93,76800.06,0.0,-0.21259,0.0001,21.82166]
[1779221017859,39.93,76799.44,0.0,-0.21264,0.0001,21.8249]
[1779221023517,39.93,76791.51,0.0,-0.2134,0.0001,21.86768]
[1779221028549,39.92,76793.46,0.0,-0.21319,0.0001,21.85608]
[1779221035462,39.92,76794.08,0.0,-0.21312,0.0001,21.85194]
[1779221040634,39.92,76793.65,0.0,-0.21314,0.0001,21.85275]
[1779221045668,39.91,76800.14,0.0,-0.21249,0.0001,21.81591]
[1779221047708,39.91,76801.33,0.0,-0.21237,0.0001,21.80916]
[1779221047737,39.91,76801.33,0.0,-0.21237,0.0001,21.80916]
[1779221047810,39.91,76803.33,0.0,-0.21218,0.0001,21.79794]
[1779221049347,39.91,76803.33,0.0,-0.21218,0.0001,21.79794]
[1779221049697,39.91,76803.33,0.0,-0.21217,0.0001,21.7976]
[1779221054731,39.91,76803.54,0.0,-0.21214,0.0001,21.79559]
[1779221059766,39.91,76802.47,0.0,-0.21223,0.0001,21.80063]
[1779221064802,39.9,76802.86,0.0,-0.21217,0.0001,21.79758]
[1779221065567,39.9,76802.86,0.0,-0.21217,0.0001,21.79758]
[1779221070592,39.9,76798.06,0.0,-0.21262,0.0001,21.82307]
[1779221075879,39.9,76798.17,0.0,-0.21256,0.0001,21.81742]
[1779221080913,39.89,76789.89,0.0,-0.21335,0.0001,21.86212]
[1779221085948,39.89,76788.39,0.0,-0.21348,0.0001,21.86946]
[1779221091828,39.89,76786.78,0.0,-0.21362,0.0001,21.87762]
[1779221097048,39.88,76783.6,0.0,-0.21391,0.0001,21.8938]
[1779221102085,39.88,76781.72,0.0,-0.21407,0.0001,21.90305]
[1779221106167,39.88,76790.63,0.0,-0.2132,0.0001,21.8534]
[1779221109988,39.88,76801.19,0.0,-0.21215,0.0001,21.79375]
[1779221115015,39.87,76803.74,0.0,-0.21189,0.0001,21.77898]
[1779221120029,39.87,76804.05,0.0,-0.21185,0.0001,21.77649]
[1779221125053,39.87,76803.64,0.0,-0.21188,0.0001,21.77786]
[1779221130053,39.87,76803.98,0.0,-0.21183,0.0001,21.77541]
[1779221135076,39.86,76804.25,0.0,-0.21177,0.0001,21.76963]
[1779221140098,39.86,76805.95,0.0,-0.2116,0.0001,21.75959]
[1779221142780,39.86,76807.76,0.0,-0.21142,0.0001,21.74914]
[1779221142810,39.86,76807.76,0.0,-0.21142,0.0001,21.74914]
[1779221142816,39.86,76807.76,0.0,-0.21142,0.0001,21.74914]
[1779221142893,39.86,76809.55,0.0,-0.21124,0.0001,21.73924]
[1779221148408,39.86,76818.52,0.0,-0.21036,0.0001,21.68862]
[1779221153443,39.86,76814.59,0.0,-0.21073,0.0001,21.70974]
[1779221159485,39.86,76812.04,0.0,-0.21097,0.0001,21.72338]
[1779221164520,39.85,76809.41,0.0,-0.21122,0.0001,21.7377]
[1779221169556,39.85,76810.46,0.0,-0.21111,0.0001,21.73164]
[1779221174591,39.85,76811.32,0.0,-0.21103,0.0001,21.72665]
[1779221178609,39.85,76814.14,0.0,-0.21075,0.0001,21.71095]
[1779221178615,39.85,76814.14,0.0,-0.21075,0.0001,21.71095]
[1779221178708,39.85,76814.76,0.0,-0.21069,0.0001,21.7073]
[1779221184556,39.85,76814.97,0.0,-0.21066,0.0001,21.70567]
[1779221189699,39.85,76825.03,0.0,-0.20968,0.0001,21.64908]
[1779221194733,39.85,76822.28,0.0,-0.20991,0.0001,21.66026]
[1779221197994,39.85,76821.86,0.0,-0.20995,0.0001,21.66237]
[1779221198052,39.85,76821.86,0.0,-0.20995,0.0001,21.66237]
[1779221198761,39.85,76823.09,0.0,-0.20983,0.0001,21.65533]
[1779221203798,39.84,76822.11,0.0,-0.20992,0.0001,21.66033]
[1779221208831,39.84,76819.6,0.0,-0.21015,0.0001,21.67384]
[1779221213866,39.84,76817.97,0.0,-0.2103,0.0001,21.68245]
[1779221219908,39.84,76816.8,0.0,-0.2104,0.0001,21.68843]
[1779221224942,39.84,76816.83,0.0,-0.21039,0.0001,21.68783]
[1779221230985,39.84,76816.42,0.0,-0.21043,0.0001,21.68968]
[1779221236021,39.84,76815.96,0.0,-0.21046,0.0001,21.69188]
[1779221241055,39.84,76815.76,0.0,-0.21048,0.0001,21.69267]
[1779221246089,39.83,76812.75,0.0,-0.21076,0.0001,21.70909]
[1779221251126,39.83,76811.91,0.0,-0.21082,0.0001,21.70991]
[1779221257167,39.83,76805.1,0.0,-0.21146,0.0001,21.74692]
[1779221262202,39.83,76810.96,0.0,-0.21089,0.0001,21.71392]
[1779221267996,39.83,76811.1,0.0,-0.21087,0.0001,21.71281]
[1779221273279,39.83,76815.05,0.0,-0.21048,0.0001,21.69057]
[1779221278314,39.83,76814.15,0.0,-0.21057,0.0001,21.69536]
[1779221283350,39.83,76813.07,0.0,-0.21067,0.0001,21.7011]
[1779221288384,39.83,76812.8,0.0,-0.21069,0.0001,21.70235]
[1779221293420,39.82,76812.36,0.0,-0.21073,0.0001,21.70456]
[1779221299462,39.82,76811.22,0.0,-0.21083,0.0001,21.71058]
[1779221304496,39.82,76811.28,0.0,-0.21082,0.0001,21.71002]
[1779221309534,39.82,76818.38,0.0,-0.21014,0.0001,21.67047]
[1779221314570,39.82,76821.25,0.0,-0.20984,0.0001,21.65118]
[1779221319605,39.82,76825.01,0.0,-0.20948,0.0001,21.63039]
[1779221324639,39.82,76826.89,0.0,-0.2093,0.0001,21.62004]
[1779221327991,39.82,76831.05,0.0,-0.2089,0.0001,21.59694]
[1779221334709,39.82,76837.51,0.0,-0.20829,0.0001,21.56125]
[1779221339748,39.82,76843.89,0.0,-0.20767,0.0001,21.52542]
[1779221344785,39.82,76845.71,0.0,-0.20749,0.0001,21.51494]
[1779221349818,39.82,76852.0,0.0,-0.20688,0.0001,21.47937]
[1779221354865,39.82,76854.33,0.0,-0.20666,0.0001,21.46596]
[1779221359899,39.82,76854.17,0.0,-0.20667,0.0001,21.46652]
[1779221364091,39.82,76857.08,0.0,-0.20639,0.0001,21.4501]
[1779221369969,39.82,76859.42,0.0,-0.20615,0.0001,21.43649]
[1779221376014,39.82,76861.09,0.0,-0.20597,0.0001,21.42329]
[1779221381051,39.82,76863.2,0.0,-0.20576,0.0001,21.41125]
[1779221386084,39.82,76863.64,0.0,-0.20572,0.0001,21.40855]
[1779221392127,39.81,76863.52,0.0,-0.20572,0.0001,21.40893]
[1779221396070,39.81,76862.81,0.0,-0.20579,0.0001,21.41275]
[1779221401086,39.81,76860.93,0.0,-0.20597,0.0001,21.42337]
[1779221406101,39.82,76855.14,0.0,-0.20653,0.0001,21.45626]
[1779221411121,39.82,76861.16,0.0,-0.20596,0.0001,21.42317]
[1779221416136,39.82,76866.52,0.0,-0.20545,0.0001,21.39279]
[1779221421142,39.82,76869.08,0.0,-0.2052,9e-05,21.37814]
[1779221426169,39.82,76868.14,0.0,-0.20529,9e-05,21.38332]
[1779221431196,39.81,76869.77,0.0,-0.20513,9e-05,21.37384]
[1779221436215,39.81,76873.16,0.0,-0.20478,9e-05,21.35106]
[1779221437635,39.81,76879.34,0.0,-0.20419,9e-05,21.31633]
[1779221437670,39.81,76879.34,0.0,-0.20419,9e-05,21.31633]
[1779221437817,39.81,76879.34,0.0,-0.20419,9e-05,21.31633]
[1779221437821,39.81,76879.34,0.0,-0.20419,9e-05,21.31633]
[1779221437830,39.81,76883.78,0.0,-0.20377,9e-05,21.29142]
[1779221441721,39.81,76887.53,0.0,-0.20342,9e-05,21.27051]
[1779221447511,39.81,76887.63,0.0,-0.20342,9e-05,21.2704]
[1779221453553,39.82,76888.54,0.0,-0.20334,9e-05,21.26573]
[1779221458588,39.82,76888.07,0.0,-0.20339,9e-05,21.26873]
[1779221463624,39.82,76887.12,0.0,-0.20348,9e-05,21.27439]
[1779221468658,39.82,76886.82,0.0,-0.20352,9e-05,21.27637]
[1779221473696,39.82,76889.68,0.0,-0.20325,9e-05,21.26064]
[1779221479081,39.82,76892.41,0.0,-0.203,9e-05,21.24566]
[1779221484779,39.82,76896.6,0.0,-0.20262,9e-05,21.22293]
[1779221489815,39.82,76888.05,0.0,-0.20343,9e-05,21.27142]
[1779221494855,39.83,76892.58,0.0,-0.20299,9e-05,21.24287]
[1779221499889,39.83,76891.92,0.0,-0.20306,9e-05,21.24706]
[1779221504927,39.83,76889.61,0.0,-0.20328,9e-05,21.26046]
[1779221509960,39.83,76889.55,0.0,-0.2033,9e-05,21.26122]
[1779221514994,39.83,76885.92,0.0,-0.20365,9e-05,21.28202]
[1779221521038,39.83,76887.34,0.0,-0.20352,9e-05,21.27449]
[1779221526074,39.83,76887.11,0.0,-0.20355,9e-05,21.27615]
[1779221531108,39.83,76883.14,0.0,-0.20393,9e-05,21.29869]
[1779221540172,39.83,76883.88,0.0,-0.20386,9e-05,21.29491]
[1779221547221,39.84,76881.76,0.0,-0.20406,9e-05,21.30697]
[1779221553263,39.84,76882.22,0.0,-0.204,9e-05,21.30103]
[1779221557291,39.84,76870.93,0.0,-0.20507,9e-05,21.36434]
[1779221562327,39.83,76865.63,0.0,-0.20557,0.0001,21.3936]
[1779221563300,39.83,76865.63,0.0,-0.20557,0.0001,21.3936]
[1779221564497,39.83,76864.13,0.0,-0.20571,0.0001,21.40182]
[1779221564508,39.83,76864.13,0.0,-0.20571,0.0001,21.40182]
[1779221566522,39.83,76860.8,0.0,-0.20602,0.0001,21.42039]
[1779221566531,39.83,76860.8,0.0,-0.20602,0.0001,21.42039]
[1779221568559,39.83,76860.92,0.0,-0.20601,0.0001,21.41965]
[1779221568564,39.83,76860.92,0.0,-0.20601,0.0001,21.41965]
[1779221570583,39.83,76860.58,0.0,-0.20604,0.0001,21.42155]
[1779221570593,39.83,76860.58,0.0,-0.20604,0.0001,21.42155]
[1779221575601,39.83,76859.29,0.0,-0.20616,0.0001,21.42854]
[1779221576675,39.83,76859.3,0.0,-0.20616,0.0001,21.42841]
[1779221576682,39.83,76859.3,0.0,-0.20616,0.0001,21.42841]
[1779221576709,39.83,76859.3,0.0,-0.20616,0.0001,21.42841]
[1779221577432,39.83,76858.11,0.0,-0.20627,0.0001,21.43498]
[1779221578703,39.83,76858.5,0.0,-0.20623,0.0001,21.43272]
[1779221584482,39.83,76857.92,0.0,-0.20628,0.0001,21.43546]
[1779221585553,39.83,76869.25,0.0,-0.2052,9e-05,21.37206]
[1779221587491,39.83,76876.43,0.0,-0.20452,9e-05,21.33191]
[1779221587525,39.83,76876.43,0.0,-0.20452,9e-05,21.33191]
[1779221588865,39.83,76877.69,0.0,-0.2044,9e-05,21.32485]
[1779221588946,39.83,76878.62,0.0,-0.20432,9e-05,21.31971]
[1779221594554,39.83,76877.94,0.0,-0.20439,9e-05,21.32395]
[1779221600596,39.83,76875.51,0.0,-0.20462,9e-05,21.33787]
[1779221605632,39.83,76876.61,0.0,-0.20452,9e-05,21.33195]
[1779221610667,39.83,76882.32,0.0,-0.20399,9e-05,21.30031]
[1779221615702,39.84,76878.75,0.0,-0.20431,9e-05,21.31724]
[1779221621310,39.84,76878.36,0.0,-0.20435,9e-05,21.31969]
[1779221626779,39.84,76881.58,0.0,-0.20406,9e-05,21.3022]
[1779221631814,39.84,76881.06,0.0,-0.20411,9e-05,21.30554]
[1779221636848,39.84,76884.31,0.0,-0.20381,9e-05,21.28786]
[1779221641884,39.84,76882.69,0.0,-0.20398,9e-05,21.29751]
[1779221646919,39.84,76883.75,0.0,-0.20389,9e-05,21.29215]
[1779221651954,39.85,76882.31,0.0,-0.20403,9e-05,21.30079]
[1779221655122,39.85,76890.78,0.0,-0.20323,9e-05,21.25353]
[1779221655138,39.85,76890.78,0.0,-0.20323,9e-05,21.25353]
[1779221655784,39.85,76892.38,0.0,-0.20309,9e-05,21.24471]
[1779221656473,39.85,76893.62,0.0,-0.20297,9e-05,21.23792]
[1779221661492,39.85,76897.74,0.0,-0.20259,9e-05,21.21535]
[1779221666517,39.85,76893.06,0.0,-0.20304,9e-05,21.2421]
[1779221671541,39.85,76891.02,0.0,-0.20324,9e-05,21.25367]
[1779221676568,39.85,76891.87,0.0,-0.20313,9e-05,21.24522]
[1779221681588,39.85,76890.04,0.0,-0.20329,9e-05,21.25486]
[1779221686604,39.85,76889.64,0.0,-0.20332,9e-05,21.25647]
[1779221691614,39.85,76888.29,0.0,-0.20344,9e-05,21.26354]
[1779221696617,39.84,76886.68,0.0,-0.20358,9e-05,21.2719]
[1779221701632,39.84,76883.46,0.0,-0.20387,9e-05,21.28924]
[1779221706643,39.84,76883.33,0.0,-0.20389,9e-05,21.29017]
[1779221711654,39.84,76883.3,0.0,-0.2039,9e-05,21.29056]
[1779221716669,39.84,76883.69,0.0,-0.20386,9e-05,21.28818]
[1779221721680,39.84,76882.96,0.0,-0.20392,9e-05,21.29205]
[1779221726690,39.84,76882.85,0.0,-0.20393,9e-05,21.29261]
[1779221731589,39.84,76893.59,0.0,-0.20289,9e-05,21.22875]
[1779221736598,39.84,76895.08,0.0,-0.20275,9e-05,21.21994]
[1779221741613,39.84,76896.46,0.0,-0.20261,9e-05,21.21154]
[1779221746631,39.84,76896.44,0.0,-0.2026,9e-05,21.21124]
[1779221751636,39.84,76892.76,0.0,-0.20294,9e-05,21.23136]
[1779221756527,39.83,76888.46,0.0,-0.20334,9e-05,21.25526]
[1779221756539,39.83,76888.46,0.0,-0.20334,9e-05,21.25526]
[1779221761574,39.84,76887.45,0.0,-0.20344,9e-05,21.26133]
[1779221767615,39.84,76884.75,0.0,-0.2037,9e-05,21.2769]
[1779221776838,39.84,76880.13,0.0,-0.20415,9e-05,21.30316]
[1779221782880,39.84,76879.76,0.0,-0.20418,9e-05,21.30537]
[1779221788922,39.84,76879.12,0.0,-0.20425,9e-05,21.30908]
[1779221793958,39.84,76879.22,0.0,-0.20422,9e-05,21.30512]
[1779221800000,39.84,76882.36,0.0,-0.20392,9e-05,21.28771]
[1779221805040,39.84,76883.59,0.0,-0.20381,9e-05,21.28109]
[1779221810070,39.84,76879.09,0.0,-0.20424,9e-05,21.30654]
[1779221815105,39.84,76880.92,0.0,-0.20407,9e-05,21.29642]
[1779221820139,39.84,76884.86,0.0,-0.2037,9e-05,21.27457]
[1779221826181,39.84,76883.77,0.0,-0.20381,9e-05,21.281]
[1779221831216,39.84,76882.01,0.0,-0.20398,9e-05,21.29107]
[1779221836251,39.84,76882.48,0.0,-0.20394,9e-05,21.2886]
[1779221841286,39.84,76883.99,0.0,-0.2038,9e-05,21.28032]
[1779221846321,39.85,76883.86,0.0,-0.20381,9e-05,21.28124]
[1779221851359,39.85,76886.33,0.0,-0.20356,9e-05,21.26384]
[1779221856394,39.84,76885.82,0.0,-0.2036,9e-05,21.26636]
[1779221861429,39.84,76884.81,0.0,-0.20369,9e-05,21.2717]
[1779221866464,39.84,76884.44,0.0,-0.20372,9e-05,21.27341]
[1779221871499,39.84,76884.66,0.0,-0.20369,9e-05,21.27181]
[1779221876535,39.84,76884.61,0.0,-0.20369,9e-05,21.27174]
[1779221883584,39.84,76884.67,0.0,-0.20368,9e-05,21.27092]
[1779221888618,39.84,76883.32,0.0,-0.2038,9e-05,21.27816]
[1779221894660,39.84,76883.51,0.0,-0.20377,9e-05,21.27666]
[1779221899696,39.84,76886.51,0.0,-0.20349,9e-05,21.2595]
[1779221904731,39.84,76888.38,0.0,-0.20331,9e-05,21.24883]
[1779221909765,39.83,76888.61,0.0,-0.20327,9e-05,21.24675]
[1779221915574,39.83,76882.56,0.0,-0.20381,9e-05,21.27655]
[1779221920843,39.83,76882.46,0.0,-0.20381,9e-05,21.27671]
[1779221926497,39.83,76882.35,0.0,-0.20382,9e-05,21.27705]
[1779221931920,39.83,76885.84,0.0,-0.20348,9e-05,21.25703]
[1779221936956,39.83,76886.41,0.0,-0.20342,9e-05,21.2534]
[1779221942997,39.82,76886.99,0.0,-0.20335,9e-05,21.24922]
[1779221949040,39.82,76886.77,0.0,-0.20336,9e-05,21.24959]
[1779221955537,39.82,76892.73,0.0,-0.20279,9e-05,21.21565]
[1779221961680,39.82,76889.47,0.0,-0.20308,9e-05,21.23318]
[1779221967916,39.82,76879.96,0.0,-0.20398,9e-05,21.28614]
[1779221973210,39.82,76880.42,0.0,-0.2039,9e-05,21.2796]
[1779221978245,39.81,76880.64,0.0,-0.20388,9e-05,21.27809]
[1779221979627,39.81,76880.64,0.0,-0.20388,9e-05,21.27809]
[1779221979664,39.81,76880.64,0.0,-0.20388,9e-05,21.27809]
[1779221985294,39.81,76877.22,0.0,-0.20419,9e-05,21.29677]
[1779221990329,39.81,76877.75,0.0,-0.20414,9e-05,21.29341]
[1779221995363,39.81,76879.47,0.0,-0.20397,9e-05,21.28339]
[1779222000399,39.81,76880.57,0.0,-0.20386,9e-05,21.27691]
[1779222005434,39.81,76882.69,0.0,-0.20366,9e-05,21.26479]
[1779222010469,39.81,76881.97,0.0,-0.20372,9e-05,21.2687]
[1779222015504,39.81,76882.52,0.0,-0.20367,9e-05,21.2655]
[1779222020541,39.81,76882.27,0.0,-0.20369,9e-05,21.26682]
[1779222025577,39.81,76881.97,0.0,-0.20372,9e-05,21.26843]
[1779222030614,39.81,76878.87,0.0,-0.20401,9e-05,21.28571]
[1779222033638,39.81,76867.93,0.0,-0.20502,0.0001,21.3436]
[1779222034644,39.81,76856.29,0.0,-0.20613,0.0001,21.40883]
[1779222036655,39.81,76849.66,0.0,-0.20677,0.0001,21.44592]
[1779222037151,39.81,76849.66,0.0,-0.20677,0.0001,21.44592]
[1779222037923,39.81,76849.4,0.0,-0.20679,0.0001,21.44738]
[1779222042927,39.81,76849.25,0.0,-0.20681,0.0001,21.44833]
[1779222045123,39.81,76850.01,0.0,-0.20674,0.0001,21.44428]
[1779222045133,39.81,76850.01,0.0,-0.20674,0.0001,21.44428]
[1779222045162,39.81,76850.01,0.0,-0.20674,0.0001,21.44428]
[1779222046726,39.81,76850.01,0.0,-0.20674,0.0001,21.44436]
[1779222047802,39.81,76850.01,0.0,-0.20674,0.0001,21.44436]
[1779222047818,39.81,76850.01,0.0,-0.20674,0.0001,21.44436]
[1779222047930,39.81,76846.92,0.0,-0.20704,0.0001,21.46166]
[1779222049181,39.81,76847.2,0.0,-0.20701,0.0001,21.46012]
[1779222049748,39.81,76842.03,0.0,-0.20751,0.0001,21.48906]
[1779222050054,39.81,76842.03,0.0,-0.20751,0.0001,21.48906]
[1779222053584,39.81,76840.39,0.0,-0.20766,0.0001,21.49832]
[1779222058811,39.81,76843.57,0.0,-0.20736,0.0001,21.48084]
[1779222063846,39.81,76846.29,0.0,-0.20711,0.0001,21.46598]
[1779222068881,39.81,76848.36,0.0,-0.20692,0.0001,21.45481]
[1779222069761,39.81,76848.36,0.0,-0.20692,0.0001,21.45481]
[1779222074924,39.81,76850.47,0.0,-0.20672,0.0001,21.44302]
[1779222079957,39.81,76851.38,0.0,-0.20663,0.0001,21.43776]
[1779222083823,39.81,76852.23,0.0,-0.20654,0.0001,21.43296]
[1779222083830,39.81,76852.23,0.0,-0.20654,0.0001,21.43296]
[1779222083925,39.81,76852.64,0.0,-0.2065,0.0001,21.43062]
[1779222089021,39.81,76852.63,0.0,-0.2065,0.0001,21.43057]
[1779222091814,39.81,76853.04,0.0,-0.20646,0.0001,21.42825]
[1779222097079,39.81,76861.76,0.0,-0.2056,0.0001,21.37544]
[1779222103121,39.81,76863.2,0.0,-0.20546,0.0001,21.36702]
[1779222109164,39.81,76865.96,0.0,-0.20519,0.0001,21.35128]
[1779222114198,39.81,76864.06,0.0,-0.20537,0.0001,21.36171]
[1779222119234,39.81,76865.67,0.0,-0.20521,0.0001,21.35248]
[1779222124270,39.81,76864.8,0.0,-0.20529,0.0001,21.35704]
[1779222129306,39.81,76865.21,0.0,-0.20525,0.0001,21.35443]
[1779222134340,39.8,76865.8,0.0,-0.20519,0.0001,21.35081]
[1779222139375,39.8,76867.97,0.0,-0.20497,0.0001,21.33837]
[1779222147214,39.8,76868.54,0.0,-0.20491,0.0001,21.33479]
[1779222153473,39.8,76869.5,0.0,-0.20479,9e-05,21.32553]
[1779222158507,39.8,76873.84,0.0,-0.20438,9e-05,21.30106]
[1779222165557,39.8,76871.45,0.0,-0.20461,9e-05,21.31437]
[1779222170592,39.8,76870.73,0.0,-0.20467,9e-05,21.31831]
[1779222175626,39.8,76871.31,0.0,-0.20462,9e-05,21.31497]
[1779222179025,39.8,76871.19,0.0,-0.20463,9e-05,21.31562]
[1779222179030,39.8,76871.19,0.0,-0.20463,9e-05,21.31562]
[1779222180049,39.8,76871.93,0.0,-0.20456,9e-05,21.31145]
[1779222185058,39.8,76871.53,0.0,-0.20459,9e-05,21.31368]
[1779222190076,39.8,76871.11,0.0,-0.20463,9e-05,21.31601]
[1779222192760,39.8,76871.27,0.0,-0.20462,9e-05,21.3151]
[1779222197769,39.8,76874.7,0.0,-0.20429,9e-05,21.29592]
[1779222202774,39.8,76873.25,0.0,-0.20443,9e-05,21.30417]
[1779222207799,39.8,76873.78,0.0,-0.20438,9e-05,21.30132]
[1779222210760,39.8,76874.49,0.0,-0.20432,9e-05,21.29742]
[1779222210784,39.8,76874.49,0.0,-0.20432,9e-05,21.29742]
[1779222211490,39.8,76874.49,0.0,-0.20432,9e-05,21.29745]
[1779222212051,39.8,76874.24,0.0,-0.20432,9e-05,21.29539]
[1779222217062,39.8,76873.33,0.0,-0.20441,9e-05,21.30066]
[1779222222068,39.8,76871.48,0.0,-0.20459,9e-05,21.31123]
[1779222227092,39.8,76872.04,0.0,-0.20454,9e-05,21.30824]
[1779222232114,39.8,76870.71,0.0,-0.20467,9e-05,21.31587]
[1779222237137,39.8,76870.73,0.0,-0.20467,9e-05,21.31592]
[1779222242141,39.8,76870.76,0.0,-0.20467,9e-05,21.31592]
[1779222247150,39.8,76870.7,0.0,-0.20468,9e-05,21.31645]
[1779222252177,39.81,76869.36,0.0,-0.20481,9e-05,21.32419]
[1779222257198,39.81,76869.79,0.0,-0.20477,9e-05,21.32193]
[1779222262204,39.81,76870.69,0.0,-0.20469,9e-05,21.31705]
[1779222267214,39.81,76873.17,0.0,-0.20446,9e-05,21.30339]
[1779222272222,39.81,76868.55,0.0,-0.20488,0.0001,21.32603]
[1779222277242,39.81,76871.51,0.0,-0.2046,9e-05,21.30966]
[1779222282266,39.81,76871.52,0.0,-0.2046,9e-05,21.30986]
[1779222287291,39.81,76870.5,0.0,-0.2047,9e-05,21.31582]
[1779222292320,39.81,76872.42,0.0,-0.20452,9e-05,21.30529]
[1779222297325,39.81,76871.46,0.0,-0.20462,9e-05,21.31071]
[1779222301216,39.81,76859.12,0.0,-0.20579,0.0001,21.37977]
[1779222306228,39.81,76858.69,0.0,-0.20583,0.0001,21.38194]
[1779222311253,39.81,76860.21,0.0,-0.20568,0.0001,21.37323]
[1779222316267,39.81,76859.67,0.0,-0.20572,0.0001,21.376]
[1779222321286,39.81,76860.19,0.0,-0.20567,0.0001,21.3728]
[1779222326290,39.81,76862.3,0.0,-0.20546,0.0001,21.36069]
[1779222331295,39.81,76865.67,0.0,-0.20512,0.0001,21.33814]
[1779222336301,39.81,76867.1,0.0,-0.20498,0.0001,21.32998]
[1779222341322,39.81,76869.03,0.0,-0.2048,0.0001,21.31909]
[1779222346334,39.81,76872.78,0.0,-0.20444,9e-05,21.29806]
[1779222351360,39.81,76878.5,0.0,-0.2039,9e-05,21.26588]
[1779222356362,39.8,76878.59,0.0,-0.20388,9e-05,21.26502]
[1779222361389,39.8,76880.13,0.0,-0.20373,9e-05,21.256]
[1779222366395,39.8,76882.52,0.0,-0.2035,9e-05,21.24222]
[1779222371424,39.8,76887.56,0.0,-0.20302,9e-05,21.21363]
[1779222376436,39.8,76889.53,0.0,-0.20282,9e-05,21.20182]
[1779222381456,39.8,76888.99,0.0,-0.20286,9e-05,21.20419]
[1779222386460,39.8,76889.03,0.0,-0.20284,9e-05,21.20331]
[1779222391473,39.79,76887.34,0.0,-0.20297,9e-05,21.20867]
[1779222396486,39.79,76885.78,0.0,-0.20311,9e-05,21.21678]
[1779222401501,39.79,76886.08,0.0,-0.20307,9e-05,21.21441]
[1779222406516,39.79,76886.0,0.0,-0.20307,9e-05,21.21422]
[1779222411533,39.79,76886.03,0.0,-0.20305,9e-05,21.21342]
[1779222416556,39.79,76885.71,0.0,-0.20308,9e-05,21.21485]
[1779222421561,39.79,76885.63,0.0,-0.20309,9e-05,21.21533]
[1779222426566,39.79,76885.57,0.0,-0.20309,9e-05,21.2157]
[1779222431571,39.79,76886.17,0.0,-0.20303,9e-05,21.21225]
[1779222436595,39.78,76885.07,0.0,-0.20313,9e-05,21.21784]
[1779222441607,39.78,76884.17,0.0,-0.2032,9e-05,21.22229]
[1779222444259,39.78,76873.14,0.0,-0.20425,9e-05,21.28404]
[1779222449288,39.78,76873.67,0.0,-0.20419,9e-05,21.28073]
[1779222454300,39.78,76873.36,0.0,-0.20419,9e-05,21.27876]
[1779222459316,39.78,76874.2,0.0,-0.20412,9e-05,21.27419]
[1779222464318,39.78,76874.98,0.0,-0.20404,9e-05,21.26994]
[1779222469328,39.78,76876.09,0.0,-0.20394,9e-05,21.26383]
[1779222474329,39.78,76876.82,0.0,-0.20387,9e-05,21.25985]
[1779222479350,39.78,76875.64,0.0,-0.20399,9e-05,21.26657]
[1779222484356,39.78,76877.1,0.0,-0.20385,9e-05,21.25843]
[1779222489367,39.78,76877.29,0.0,-0.20383,9e-05,21.25745]
[1779222494378,39.78,76877.96,0.0,-0.20377,9e-05,21.25378]
[1779222499384,39.78,76874.49,0.0,-0.2041,9e-05,21.27335]
[1779222504384,39.78,76875.38,0.0,-0.20402,9e-05,21.26831]
[1779222509396,39.78,76878.44,0.0,-0.20373,9e-05,21.25111]
[1779222514397,39.78,76879.43,0.0,-0.20361,9e-05,21.24206]
[1779222519422,39.78,76880.62,0.0,-0.2035,9e-05,21.23543]
[1779222524423,39.78,76879.61,0.0,-0.2036,9e-05,21.24121]
[1779222529429,39.78,76880.21,0.0,-0.20354,9e-05,21.23792]
[1779222534459,39.78,76879.83,0.0,-0.20358,9e-05,21.24015]
[1779222539476,39.78,76879.33,0.0,-0.20363,9e-05,21.24307]
[1779222544480,39.78,76879.3,0.0,-0.20363,9e-05,21.24334]
[1779222546986,39.78,76879.36,0.0,-0.20363,9e-05,21.24307]
[1779222552299,39.78,76871.34,0.0,-0.20438,9e-05,21.28787]
[1779222557334,39.78,76870.55,0.0,-0.20445,0.0001,21.29203]
[1779222562369,39.78,76869.12,0.0,-0.20459,0.0001,21.29993]
[1779222567403,39.78,76868.72,0.0,-0.20462,0.0001,21.30203]
[1779222573445,39.78,76868.0,0.0,-0.20467,0.0001,21.3024]
[1779222579487,39.78,76867.43,0.0,-0.20472,0.0001,21.30545]
[1779222584527,39.78,76867.21,0.0,-0.20474,0.0001,21.30657]
[1779222590316,39.78,76867.29,0.0,-0.20473,0.0001,21.30603]
[1779222595606,39.78,76870.56,0.0,-0.20442,0.0001,21.28758]
[1779222599717,39.78,76870.68,0.0,-0.20441,0.0001,21.28687]
[1779222605675,39.78,76879.04,0.0,-0.20361,9e-05,21.23989]
[1779222610710,39.78,76879.3,0.0,-0.20358,9e-05,21.23821]
[1779222615744,39.78,76879.99,0.0,-0.20351,9e-05,21.2341]
[1779222621768,39.78,76879.7,0.0,-0.20354,9e-05,21.2355]
[1779222627828,39.78,76879.2,0.0,-0.20358,9e-05,21.23799]
[1779222632863,39.78,76879.55,0.0,-0.20352,9e-05,21.23231]
[1779222637899,39.78,76879.99,0.0,-0.20348,9e-05,21.22967]
[1779222642933,39.78,76881.01,0.0,-0.20338,9e-05,21.22382]
[1779222647969,39.78,76893.11,0.0,-0.20223,9e-05,21.15575]
[1779222651382,39.78,76894.9,0.0,-0.20207,9e-05,21.14584]
[1779222651416,39.78,76894.9,0.0,-0.20207,9e-05,21.14584]
[1779222657033,39.78,76901.92,0.0,-0.20141,9e-05,21.10656]
[1779222662067,39.78,76899.0,0.0,-0.20169,9e-05,21.12319]
[1779222667102,39.78,76897.57,0.0,-0.20183,9e-05,21.13142]
[1779222672137,39.78,76896.54,0.0,-0.20193,9e-05,21.13741]
[1779222677173,39.78,76894.13,0.0,-0.20216,9e-05,21.15116]
[1779222682208,39.78,76894.03,0.0,-0.20217,9e-05,21.15185]
[1779222687246,39.78,76894.35,0.0,-0.20214,9e-05,21.15019]
[1779222694233,39.78,76894.14,0.0,-0.20214,9e-05,21.14799]
[1779222700336,39.78,76878.98,0.0,-0.20358,9e-05,21.23348]
[1779222705372,39.78,76875.15,0.0,-0.20395,9e-05,21.25575]
[1779222711174,39.79,76876.89,0.0,-0.2038,9e-05,21.24681]
[1779222715643,39.79,76877.28,0.0,-0.20377,9e-05,21.24502]
[1779222715652,39.79,76877.28,0.0,-0.20377,9e-05,21.24502]
[1779222715666,39.79,76877.28,0.0,-0.20377,9e-05,21.24502]
[1779222715670,39.79,76877.26,0.0,-0.20377,9e-05,21.24526]
[1779222716787,39.79,76877.26,0.0,-0.20378,9e-05,21.24539]
[1779222717457,39.79,76875.41,0.0,-0.20395,9e-05,21.2559]
[1779222719436,39.79,76872.59,0.0,-0.20422,9e-05,21.27183]
[1779222719492,39.79,76873.49,0.0,-0.20414,9e-05,21.26686]
[1779222720829,39.79,76873.49,0.0,-0.20414,9e-05,21.26693]
[1779222721604,39.79,76874.36,0.0,-0.20406,9e-05,21.26212]
[1779222726605,39.79,76874.04,0.0,-0.20409,9e-05,21.26422]
[1779222731618,39.79,76876.03,0.0,-0.20391,9e-05,21.25336]
[1779222734773,39.79,76876.18,0.0,-0.2039,9e-05,21.25272]
[1779222734806,39.79,76876.18,0.0,-0.2039,9e-05,21.25272]
[1779222739823,39.79,76877.1,0.0,-0.20382,9e-05,21.24777]
[1779222744829,39.79,76877.21,0.0,-0.20381,9e-05,21.24735]
[1779222749842,39.79,76878.09,0.0,-0.20373,9e-05,21.2426]
[1779222754853,39.79,76878.82,0.0,-0.20364,9e-05,21.2352]
[1779222759876,39.79,76879.12,0.0,-0.20361,9e-05,21.23373]
[1779222764895,39.79,76879.57,0.0,-0.20358,9e-05,21.23141]
[1779222769897,39.79,76880.02,0.0,-0.20354,9e-05,21.2291]
[1779222774924,39.8,76880.12,0.0,-0.20353,9e-05,21.22875]
[1779222779938,39.8,76880.48,0.0,-0.2035,9e-05,21.22692]
[1779222784963,39.8,76880.82,0.0,-0.20347,9e-05,21.2252]
[1779222789976,39.8,76880.96,0.0,-0.20346,9e-05,21.22459]
[1779222794994,39.8,76881.32,0.0,-0.20343,9e-05,21.22274]
[1779222800016,39.8,76882.0,0.0,-0.20337,9e-05,21.21911]
[1779222805020,39.8,76881.13,0.0,-0.20345,9e-05,21.22391]
[1779222810023,39.8,76881.5,0.0,-0.20341,9e-05,21.22154]
[1779222815039,39.8,76883.57,0.0,-0.20319,9e-05,21.20613]
[1779222820053,39.8,76883.42,0.0,-0.2032,9e-05,21.2068]
[1779222825059,39.8,76888.26,0.0,-0.20274,9e-05,21.17949]
[1779222830068,39.8,76887.09,0.0,-0.20285,9e-05,21.18608]
[1779222835087,39.8,76887.0,0.0,-0.20286,9e-05,21.18669]
[1779222840091,39.8,76887.78,0.0,-0.20279,9e-05,21.1828]
[1779222845096,39.8,76885.7,0.0,-0.203,9e-05,21.19501]
[1779222850097,39.8,76885.74,0.0,-0.203,9e-05,21.19526]
[1779222850234,39.8,76885.74,0.0,-0.203,9e-05,21.19526]
[1779222855422,39.8,76885.47,0.0,-0.20304,9e-05,21.19735]
[1779222860456,39.8,76886.9,0.0,-0.20291,9e-05,21.18978]
[1779222865492,39.8,76887.8,0.0,-0.20283,9e-05,21.18524]
[1779222870527,39.8,76887.41,0.0,-0.20287,9e-05,21.18733]
[1779222875562,39.8,76887.22,0.0,-0.20286,9e-05,21.1848]
[1779222880597,39.8,76885.98,0.0,-0.20298,9e-05,21.19167]
[1779222885634,39.8,76889.27,0.0,-0.20266,9e-05,21.17284]
[1779222891674,39.8,76892.27,0.0,-0.20237,9e-05,21.15568]
[1779222896708,39.8,76894.83,0.0,-0.20213,9e-05,21.14117]
[1779222901744,39.8,76892.41,0.0,-0.20236,9e-05,21.15477]
[1779222906778,39.8,76889.87,0.0,-0.2026,9e-05,21.16897]
[1779222911813,39.8,76889.64,0.0,-0.20262,9e-05,21.17016]
[1779222916849,39.8,76888.81,0.0,-0.20269,9e-05,21.17472]
[1779222921884,39.8,76888.23,0.0,-0.20275,9e-05,21.17787]
[1779222927586,39.8,76887.39,0.0,-0.20282,9e-05,21.1825]
[1779222932738,39.8,76895.37,0.0,-0.20205,9e-05,21.13411]
[1779222938006,39.8,76895.02,0.0,-0.20209,9e-05,21.13635]
[1779222943044,39.8,76892.25,0.0,-0.20235,9e-05,21.15219]
[1779222948079,39.8,76891.68,0.0,-0.20241,9e-05,21.15566]
[1779222953115,39.8,76890.18,0.0,-0.20255,9e-05,21.16437]
[1779222958186,39.8,76891.12,0.0,-0.20247,9e-05,21.15935]
[1779222962062,39.8,76893.53,0.0,-0.20225,9e-05,21.14597]
[1779222972249,39.81,76897.56,0.0,-0.20188,9e-05,21.12393]
[1779222979316,39.81,76897.98,0.0,-0.20184,9e-05,21.12203]
[1779222985358,39.81,76897.15,0.0,-0.20193,9e-05,21.12704]
[1779222990393,39.81,76895.77,0.0,-0.20206,9e-05,21.13512]
[1779222995429,39.81,76893.17,0.0,-0.20229,9e-05,21.14652]
[1779223000634,39.81,76893.79,0.0,-0.20223,9e-05,21.14326]
[1779223007575,39.81,76892.61,0.0,-0.20235,9e-05,21.15025]
[1779223013555,39.81,76891.87,0.0,-0.20243,9e-05,21.15489]
[1779223018589,39.81,76891.26,0.0,-0.20249,9e-05,21.15861]
[1779223023624,39.81,76891.29,0.0,-0.20249,9e-05,21.15871]
[1779223028659,39.82,76892.71,0.0,-0.20236,9e-05,21.15106]
[1779223033695,39.82,76894.41,0.0,-0.20221,9e-05,21.14189]
[1779223038730,39.82,76893.26,0.0,-0.20233,9e-05,21.14881]
[1779223043765,39.82,76892.4,0.0,-0.20241,9e-05,21.1541]
[1779223048800,39.82,76891.89,0.0,-0.20247,9e-05,21.15744]
[1779223053835,39.82,76892.12,0.0,-0.20243,9e-05,21.15313]
[1779223058870,39.82,76890.92,0.0,-0.20256,9e-05,21.16039]
[1779223063904,39.83,76890.74,0.0,-0.20258,9e-05,21.1619]
[1779223070953,39.83,76890.01,0.0,-0.20266,9e-05,21.16669]
[1779223075989,39.83,76890.07,0.0,-0.20266,9e-05,21.16684]
[1779223081031,39.83,76890.39,0.0,-0.20264,9e-05,21.16556]
[1779223086067,39.83,76890.18,0.0,-0.20267,9e-05,21.16726]
[1779223091103,39.83,76890.96,0.0,-0.2026,9e-05,21.16339]
[1779223093230,39.83,76891.3,0.0,-0.20257,9e-05,21.16159]
[1779223093419,39.83,76891.3,0.0,-0.20257,9e-05,21.16159]
[1779223093865,39.83,76891.29,0.0,-0.20258,9e-05,21.16188]
[1779223099871,39.83,76898.96,0.0,-0.20185,9e-05,21.1186]
[1779223099877,39.83,76898.96,0.0,-0.20185,9e-05,21.1186]
[1779223099973,39.83,76903.62,0.0,-0.20141,9e-05,21.09223]
[1779223105200,39.83,76907.14,0.0,-0.20107,9e-05,21.07198]
[1779223114006,39.83,76910.83,0.0,-0.20069,9e-05,21.04693]
[1779223120305,39.83,76912.71,0.0,-0.20051,9e-05,21.03592]
[1779223125339,39.83,76914.3,0.0,-0.20036,9e-05,21.02688]
[1779223130374,39.83,76915.8,0.0,-0.20022,9e-05,21.01853]
[1779223135663,39.83,76919.52,0.0,-0.19987,9e-05,20.99766]
[1779223140923,39.83,76923.15,0.0,-0.19953,9e-05,20.97718]
[1779223146486,39.83,76926.53,0.0,-0.19921,9e-05,20.95751]
[1779223151523,39.83,76928.5,0.0,-0.19902,9e-05,20.94598]
[1779223156558,39.83,76930.7,0.0,-0.19881,9e-05,20.93339]
[1779223161593,39.83,76932.73,0.0,-0.19862,9e-05,20.92215]
[1779223167503,39.83,76934.96,0.0,-0.19842,9e-05,20.90974]
[1779223172676,39.83,76929.99,0.0,-0.19887,9e-05,20.93516]
[1779223177710,39.83,76929.42,0.0,-0.19894,9e-05,20.93901]
[1779223182745,39.83,76928.26,0.0,-0.19905,9e-05,20.94606]
[1779223188112,39.83,76929.68,0.0,-0.19893,9e-05,20.93842]
[1779223194572,39.84,76930.14,0.0,-0.1989,9e-05,20.93652]
[1779223199868,39.84,76928.0,0.0,-0.1991,9e-05,20.94897]
[1779223205910,39.84,76926.59,0.0,-0.19924,9e-05,20.95738]
[1779223210946,39.84,76923.17,0.0,-0.19957,9e-05,20.97712]
[1779223215980,39.84,76926.76,0.0,-0.19924,9e-05,20.95731]
[1779223221015,39.84,76926.59,0.0,-0.19926,9e-05,20.9588]
[1779223227057,39.84,76926.94,0.0,-0.19924,9e-05,20.95748]
[1779223234107,39.85,76925.81,0.0,-0.19933,9e-05,20.96106]
[1779223239939,39.85,76925.65,0.0,-0.19935,9e-05,20.96206]
[1779223240578,39.85,76919.3,0.0,-0.19995,9e-05,20.9984]
[1779223240634,39.85,76919.3,0.0,-0.19995,9e-05,20.9984]
[1779223240676,39.85,76919.3,0.0,-0.19995,9e-05,20.9984]
[1779223241157,39.85,76919.3,0.0,-0.19995,9e-05,20.9985]
[1779223241983,39.85,76919.3,0.0,-0.19995,9e-05,20.9985]
[1779223243353,39.85,76908.27,0.0,-0.20099,9e-05,21.06072]
[1779223243362,39.85,76908.27,0.0,-0.20099,9e-05,21.06072]
[1779223244178,39.85,76907.22,0.0,-0.20109,9e-05,21.06661]
[1779223249196,39.85,76903.89,0.0,-0.2014,9e-05,21.08528]
[1779223254223,39.85,76898.46,0.0,-0.20191,9e-05,21.1157]
[1779223259239,39.85,76896.73,0.0,-0.20207,9e-05,21.12523]
[1779223264242,39.85,76895.46,0.0,-0.20219,9e-05,21.13218]
[1779223269256,39.85,76894.45,0.0,-0.20228,9e-05,21.1377]
[1779223274259,39.85,76886.38,0.0,-0.20304,9e-05,21.18286]
[1779223279273,39.84,76886.74,0.0,-0.203,9e-05,21.1805]
[1779223284278,39.84,76886.22,0.0,-0.20304,9e-05,21.18306]
[1779223289291,39.84,76884.05,0.0,-0.20324,9e-05,21.19489]
[1779223294320,39.84,76884.02,0.0,-0.20321,9e-05,21.19104]
[1779223299326,39.84,76884.54,0.0,-0.20316,9e-05,21.18777]
[1779223304343,39.84,76884.56,0.0,-0.20315,9e-05,21.18732]
[1779223309352,39.84,76885.29,0.0,-0.20308,9e-05,21.18292]
[1779223314364,39.84,76884.39,0.0,-0.20316,9e-05,21.18765]
[1779223319367,39.84,76884.86,0.0,-0.20311,9e-05,21.1847]
[1779223324383,39.84,76884.97,0.0,-0.20309,9e-05,21.18377]
[1779223329400,39.83,76881.38,0.0,-0.20343,9e-05,21.20354]
[1779223333641,39.83,76881.61,0.0,-0.2034,9e-05,21.2019]
[1779223333729,39.83,76881.61,0.0,-0.2034,9e-05,21.2019]
[1779223333769,39.83,76881.61,0.0,-0.2034,9e-05,21.2019]
[1779223333829,39.83,76877.15,0.0,-0.20382,9e-05,21.22684]
[1779223338842,39.83,76873.2,0.0,-0.20419,9e-05,21.24851]
[1779223343878,39.83,76873.2,0.0,-0.20418,9e-05,21.24796]
[1779223346725,39.83,76876.14,0.0,-0.2039,9e-05,21.23137]
[1779223351754,39.83,76877.76,0.0,-0.20373,9e-05,21.21917]
[1779223356773,39.83,76874.42,0.0,-0.20405,9e-05,21.2383]
[1779223361773,39.83,76876.88,0.0,-0.20382,9e-05,21.22479]
[1779223366779,39.83,76878.56,0.0,-0.20367,9e-05,21.21568]
[1779223371782,39.83,76881.21,0.0,-0.20342,9e-05,21.20115]
[1779223376785,39.84,76882.18,0.0,-0.20334,9e-05,21.19609]
[1779223381811,39.84,76880.66,0.0,-0.20349,9e-05,21.20495]
[1779223386836,39.84,76881.01,0.0,-0.20346,9e-05,21.20326]
[1779223391838,39.84,76882.02,0.0,-0.20337,9e-05,21.19787]
[1779223396870,39.84,76881.76,0.0,-0.2034,9e-05,21.19961]
[1779223401890,39.84,76882.12,0.0,-0.20337,9e-05,21.19787]
[1779223406908,39.84,76884.48,0.0,-0.20315,9e-05,21.1849]
[1779223411935,39.84,76884.55,0.0,-0.20312,9e-05,21.18136]
[1779223416941,39.84,76884.87,0.0,-0.2031,9e-05,21.17994]
[1779223421963,39.84,76882.97,0.0,-0.20328,9e-05,21.19063]
[1779223425208,39.84,76882.66,0.0,-0.20331,9e-05,21.19236]
[1779223425220,39.84,76882.66,0.0,-0.20331,9e-05,21.19236]
[1779223430491,39.84,76882.33,0.0,-0.20334,9e-05,21.19421]
[1779223435391,39.84,76882.33,0.0,-0.20334,9e-05,21.19421]
[1779223435400,39.84,76882.33,0.0,-0.20334,9e-05,21.19421]
[1779223440562,39.84,76882.79,0.0,-0.2033,9e-05,21.19155]
[1779223446337,39.84,76882.22,0.0,-0.20335,9e-05,21.19469]
[1779223451639,39.84,76887.09,0.0,-0.20289,9e-05,21.16735]
[1779223456021,39.84,76886.49,0.0,-0.20294,9e-05,21.17063]
[1779223461499,39.84,76887.76,0.0,-0.20281,9e-05,21.16285]
[1779223466744,39.84,76885.83,0.0,-0.20298,9e-05,21.17306]
[1779223471811,39.84,76885.77,0.0,-0.20296,9e-05,21.16941]
[1779223478829,39.84,76884.02,0.0,-0.20312,9e-05,21.1786]
[1779223484870,39.83,76883.93,0.0,-0.20312,9e-05,21.17868]
[1779223489905,39.83,76884.55,0.0,-0.20305,9e-05,21.17471]
[1779223494939,39.83,76884.53,0.0,-0.20304,9e-05,21.17434]
[1779223499975,39.83,76884.4,0.0,-0.20305,9e-05,21.17458]
[1779223505012,39.83,76884.77,0.0,-0.20301,9e-05,21.17203]
[1779223513066,39.83,76884.89,0.0,-0.20298,9e-05,21.17061]
[1779223518101,39.82,76884.42,0.0,-0.20302,9e-05,21.17277]
[1779223523135,39.82,76884.72,0.0,-0.20298,9e-05,21.17062]
[1779223528170,39.82,76894.96,0.0,-0.20201,9e-05,21.11269]
[1779223532169,39.82,76894.64,0.0,-0.20202,9e-05,21.11094]
[1779223532209,39.82,76894.64,0.0,-0.20202,9e-05,21.11094]
[1779223532264,39.82,76895.01,0.0,-0.20198,9e-05,21.10885]
[1779223538241,39.82,76893.61,0.0,-0.20212,9e-05,21.11674]
[1779223543276,39.82,76892.29,0.0,-0.20224,9e-05,21.12419]
[1779223548311,39.82,76890.38,0.0,-0.20242,9e-05,21.13495]
[1779223553346,39.82,76887.29,0.0,-0.20271,9e-05,21.15234]
[1779223558381,39.82,76887.21,0.0,-0.20272,9e-05,21.15275]
[1779223563157,39.82,76888.86,0.0,-0.20256,9e-05,21.14348]
[1779223568451,39.82,76893.6,0.0,-0.20212,9e-05,21.11705]
[1779223573487,39.82,76893.45,0.0,-0.20214,9e-05,21.11817]
[1779223574929,39.82,76893.45,0.0,-0.20214,9e-05,21.11817]
[1779223576585,39.82,76894.14,0.0,-0.20208,9e-05,21.11447]
[1779223582549,39.83,76898.37,0.0,-0.20169,9e-05,21.09127]
[1779223589599,39.83,76896.54,0.0,-0.20187,9e-05,21.10236]
[1779223594827,39.83,76895.06,0.0,-0.202,9e-05,21.10762]
[1779223598882,39.83,76894.62,0.0,-0.20205,9e-05,21.11054]
[1779223604703,39.83,76893.97,0.0,-0.20212,9e-05,21.11496]
[1779223606985,39.83,76893.7,0.0,-0.20215,9e-05,21.11659]
[1779223613256,39.84,76891.52,0.0,-0.20236,9e-05,21.12946]
[1779223617338,39.84,76891.22,0.0,-0.2024,9e-05,21.13153]
[1779223618578,39.84,76893.05,0.0,-0.20223,9e-05,21.12144]
[1779223618801,39.84,76897.58,0.0,-0.2018,9e-05,21.09601]
[1779223621748,39.84,76903.06,0.0,-0.20129,9e-05,21.06537]
[1779223621841,39.84,76904.52,0.0,-0.20115,9e-05,21.05726]
[1779223627623,39.84,76908.74,0.0,-0.20077,9e-05,21.03421]
[1779223628045,39.84,76908.74,0.0,-0.20077,9e-05,21.03421]
[1779223628146,39.84,76909.1,0.0,-0.20074,9e-05,21.03231]
[1779223631099,39.84,76914.86,0.0,-0.20019,9e-05,20.9997]
[1779223631126,39.84,76914.86,0.0,-0.20019,9e-05,20.9997]
[1779223632762,39.84,76915.03,0.0,-0.20017,9e-05,20.99852]
[1779223633181,39.84,76915.03,0.0,-0.20017,9e-05,20.99852]
[1779223633214,39.84,76915.03,0.0,-0.20017,9e-05,20.99852]
[1779223633273,39.84,76917.12,0.0,-0.19997,9e-05,20.98654]
[1779223638944,39.84,76919.56,0.0,-0.19974,9e-05,20.97239]
[1779223643978,39.84,76921.71,0.0,-0.19953,9e-05,20.95995]
[1779223645047,39.84,76921.71,0.0,-0.19953,9e-05,20.95995]
[1779223645146,39.84,76923.78,0.0,-0.19934,9e-05,20.94816]
[1779223648716,39.84,76926.55,0.0,-0.19908,9e-05,20.9324]
[1779223648741,39.84,76926.55,0.0,-0.19908,9e-05,20.9324]
[1779223656064,39.84,76930.85,0.0,-0.19865,9e-05,20.90444]
[1779223658316,39.84,76930.85,0.0,-0.19865,9e-05,20.90444]
[1779223658338,39.84,76930.85,0.0,-0.19865,9e-05,20.90444]
[1779223661138,39.84,76932.93,0.0,-0.19846,9e-05,20.89265]
[1779223667227,39.84,76931.26,0.0,-0.19861,9e-05,20.90187]
[1779223673182,39.83,76933.91,0.0,-0.19836,9e-05,20.88658]
[1779223678217,39.83,76935.51,0.0,-0.1982,9e-05,20.87731]
[1779223680036,39.83,76936.19,0.0,-0.19814,9e-05,20.87342]
[1779223680068,39.83,76936.19,0.0,-0.19814,9e-05,20.87342]
[1779223685272,39.83,76942.09,0.0,-0.19759,9e-05,20.83983]
[1779223690312,39.83,76943.22,0.0,-0.19748,9e-05,20.83349]
[1779223692406,39.83,76944.11,0.0,-0.1974,9e-05,20.82847]
[1779223692473,39.83,76944.63,0.0,-0.19735,9e-05,20.82555]
[1779223693533,39.83,76944.63,0.0,-0.19735,9e-05,20.82555]
[1779223693542,39.83,76944.63,0.0,-0.19735,9e-05,20.82555]
[1779223693641,39.83,76945.01,0.0,-0.19732,9e-05,20.82341]
[1779223699369,39.83,76944.45,0.0,-0.19737,9e-05,20.82674]
[1779223704404,39.83,76944.87,0.0,-0.19734,9e-05,20.82452]
[1779223709440,39.83,76943.59,0.0,-0.19746,9e-05,20.83195]
[1779223714474,39.84,76939.29,0.0,-0.19784,9e-05,20.85285]
[1779223719510,39.84,76940.41,0.0,-0.19773,9e-05,20.84653]
[1779223723333,39.84,76940.21,0.0,-0.19775,9e-05,20.84768]
[1779223723560,39.84,76940.02,0.0,-0.19777,9e-05,20.84876]
[1779223724025,39.84,76940.02,0.0,-0.19777,9e-05,20.84876]
[1779223724031,39.84,76940.02,0.0,-0.19777,9e-05,20.84876]
[1779223724545,39.84,76937.98,0.0,-0.19796,9e-05,20.86031]
[1779223727074,39.84,76935.94,0.0,-0.19815,9e-05,20.87183]
[1779223727076,39.84,76935.94,0.0,-0.19815,9e-05,20.87183]
[1779223727567,39.83,76934.75,0.0,-0.19826,9e-05,20.87848]
[1779223728199,39.83,76934.75,0.0,-0.19826,9e-05,20.87848]
[1779223728227,39.83,76934.75,0.0,-0.19826,9e-05,20.87848]
[1779223731362,39.84,76929.99,0.0,-0.1987,9e-05,20.90557]
[1779223731594,39.84,76929.99,0.0,-0.19871,9e-05,20.90561]
[1779223733353,39.84,76929.99,0.0,-0.19871,9e-05,20.90561]
[1779223733378,39.84,76929.99,0.0,-0.19871,9e-05,20.90561]
[1779223733654,39.84,76929.34,0.0,-0.19877,9e-05,20.90936]
[1779223739650,39.84,76927.71,0.0,-0.19892,9e-05,20.91877]
[1779223744686,39.84,76931.69,0.0,-0.19855,9e-05,20.89611]
[1779223749720,39.83,76930.03,0.0,-0.1987,9e-05,20.90516]
[1779223754000,39.83,76929.01,0.0,-0.19879,9e-05,20.91073]
[1779223754035,39.83,76929.01,0.0,-0.19879,9e-05,20.91073]
[1779223754101,39.83,76928.67,0.0,-0.19882,9e-05,20.91251]
[1779223759790,39.83,76928.93,0.0,-0.19879,9e-05,20.91068]
[1779223764826,39.83,76932.67,0.0,-0.19844,9e-05,20.88928]
[1779223769865,39.83,76934.83,0.0,-0.19823,9e-05,20.87689]
[1779223774900,39.83,76936.66,0.0,-0.19804,9e-05,20.86287]
[1779223780067,39.83,76936.12,0.0,-0.19809,9e-05,20.86584]
[1779223786985,39.83,76937.7,0.0,-0.19794,9e-05,20.85664]
[1779223792022,39.83,76938.34,0.0,-0.19787,9e-05,20.8529]
[1779223797057,39.83,76938.92,0.0,-0.19782,9e-05,20.84949]
[1779223802092,39.83,76938.03,0.0,-0.1979,9e-05,20.8544]
[1779223807126,39.83,76940.56,0.0,-0.19766,9e-05,20.83994]
[1779223812162,39.83,76940.26,0.0,-0.19769,9e-05,20.84151]
[1779223817197,39.83,76940.31,0.0,-0.19768,9e-05,20.84112]
[1779223822232,39.83,76938.97,0.0,-0.1978,9e-05,20.84857]
[1779223823389,39.83,76938.97,0.0,-0.1978,9e-05,20.84857]
[1779223829280,39.83,76940.34,0.0,-0.19767,9e-05,20.84052]
[1779223832949,39.83,76944.23,0.0,-0.19729,9e-05,20.81492]
[1779223832960,39.83,76944.23,0.0,-0.19729,9e-05,20.81492]
[1779223833309,39.83,76944.06,0.0,-0.1973,9e-05,20.81588]
[1779223838343,39.83,76944.26,0.0,-0.19728,9e-05,20.81472]
[1779223843379,39.83,76943.71,0.0,-0.19733,9e-05,20.81782]
[1779223848415,39.83,76942.1,0.0,-0.19748,9e-05,20.8269]
[1779223853449,39.83,76941.85,0.0,-0.1975,9e-05,20.82824]
[1779223858483,39.83,76941.8,0.0,-0.19751,9e-05,20.82849]
[1779223863521,39.83,76945.09,0.0,-0.1972,9e-05,20.80988]
[1779223868554,39.83,76943.96,0.0,-0.19731,9e-05,20.81633]
[1779223873590,39.83,76944.08,0.0,-0.1973,9e-05,20.8157]
[1779223878625,39.83,76944.01,0.0,-0.19731,9e-05,20.81614]
[1779223883166,39.83,76943.89,0.0,-0.19732,9e-05,20.81687]
[1779223883216,39.83,76943.89,0.0,-0.19732,9e-05,20.81687]
[1779223883283,39.83,76943.7,0.0,-0.19734,9e-05,20.81796]
[1779223889702,39.83,76943.58,0.0,-0.19735,9e-05,20.81871]
[1779223894737,39.83,76944.07,0.0,-0.19728,9e-05,20.81249]
[1779223898460,39.83,76944.06,0.0,-0.19728,9e-05,20.81262]
[1779223898765,39.83,76944.01,0.0,-0.19729,9e-05,20.81292]
[1779223903800,39.83,76944.07,0.0,-0.19728,9e-05,20.81269]
[1779223906564,39.83,76943.97,0.0,-0.19729,9e-05,20.81328]
[1779223906820,39.83,76944.44,0.0,-0.19725,9e-05,20.81067]
[1779223913870,39.83,76943.92,0.0,-0.1973,9e-05,20.81378]
[1779223918905,39.83,76946.11,0.0,-0.1971,9e-05,20.80149]
[1779223923939,39.83,76945.54,0.0,-0.19716,9e-05,20.80491]
[1779223929738,39.83,76945.16,0.0,-0.19719,9e-05,20.80731]
[1779223935022,39.83,76944.89,0.0,-0.19722,9e-05,20.80904]
[1779223940061,39.83,76944.91,0.0,-0.19722,9e-05,20.80913]
[1779223945100,39.83,76949.05,0.0,-0.19684,9e-05,20.78593]
[1779223951134,39.83,76950.26,0.0,-0.19671,9e-05,20.77545]
[1779223956169,39.83,76951.58,0.0,-0.19658,9e-05,20.76796]
[1779223961204,39.83,76949.58,0.0,-0.19677,9e-05,20.77934]
[1779223967246,39.83,76947.19,0.0,-0.19699,9e-05,20.7929]
[1779223972281,39.83,76947.03,0.0,-0.19701,9e-05,20.79384]
[1779223977319,39.83,76944.93,0.0,-0.1972,9e-05,20.80576]
[1779223982351,39.83,76948.01,0.0,-0.19692,9e-05,20.78839]
[1779223987079,39.83,76948.91,0.0,-0.19684,9e-05,20.78339]
[1779223992421,39.83,76950.12,0.0,-0.19673,9e-05,20.7768]
[1779223997459,39.83,76950.43,0.0,-0.1967,9e-05,20.77526]
[1779224003315,39.83,76951.74,0.0,-0.19658,9e-05,20.76799]
[1779224008538,39.84,76953.16,0.0,-0.19646,9e-05,20.76036]
[1779224013571,39.84,76954.09,0.0,-0.19635,9e-05,20.75183]
[1779224018611,39.84,76954.86,0.0,-0.19629,9e-05,20.74776]
[1779224023642,39.84,76954.77,0.0,-0.1963,9e-05,20.74856]
[1779224029684,39.84,76955.39,0.0,-0.19625,9e-05,20.7454]
[1779224034719,39.84,76958.08,0.0,-0.196,9e-05,20.7302]
[1779224039753,39.84,76957.8,0.0,-0.19602,9e-05,20.73151]
[1779224044788,39.84,76959.72,0.0,-0.19584,9e-05,20.72034]
[1779224049824,39.84,76965.95,0.0,-0.19526,9e-05,20.68489]
[1779224054566,39.84,76965.13,0.0,-0.19534,9e-05,20.68961]
[1779224054583,39.84,76965.13,0.0,-0.19534,9e-05,20.68961]
[1779224059895,39.84,76969.42,0.0,-0.19495,9e-05,20.66539]
[1779224065041,39.84,76972.85,0.0,-0.19463,9e-05,20.64602]
[1779224070936,39.84,76966.82,0.0,-0.19519,9e-05,20.68034]
[1779224076013,39.84,76967.37,0.0,-0.19511,9e-05,20.67365]
[1779224081046,39.84,76966.71,0.0,-0.19518,9e-05,20.67742]
[1779224086080,39.84,76965.78,0.0,-0.19526,9e-05,20.68271]
[1779224092123,39.84,76965.06,0.0,-0.19533,9e-05,20.68681]
[1779224097159,39.84,76962.55,0.0,-0.19556,9e-05,20.70101]
[1779224102192,39.84,76963.81,0.0,-0.19544,9e-05,20.69377]
[1779224107652,39.84,76962.8,0.0,-0.19553,9e-05,20.69948]
[1779224113269,39.84,76962.96,0.0,-0.19552,9e-05,20.69848]
[1779224118305,39.84,76962.93,0.0,-0.19552,9e-05,20.69859]
[1779224122980,39.84,76963.27,0.0,-0.19549,9e-05,20.69664]
[1779224123017,39.84,76963.27,0.0,-0.19549,9e-05,20.69664]
[1779224123386,39.84,76965.1,0.0,-0.19532,9e-05,20.68624]
[1779224123400,39.84,76965.1,0.0,-0.19532,9e-05,20.68624]
[1779224129382,39.84,76965.17,0.0,-0.19531,9e-05,20.68593]
[1779224134416,39.84,76964.7,0.0,-0.19534,9e-05,20.68516]
[1779224139451,39.84,76964.55,0.0,-0.19535,9e-05,20.68614]
[1779224145497,39.84,76963.82,0.0,-0.19542,9e-05,20.69047]
[1779224151536,39.84,76963.66,0.0,-0.19544,9e-05,20.69153]
[1779224158584,39.84,76963.09,0.0,-0.1955,9e-05,20.69496]
[1779224163620,39.84,76968.07,0.0,-0.19504,9e-05,20.66687]
[1779224168899,39.84,76972.2,0.0,-0.19466,9e-05,20.64362]
[1779224176710,39.84,76978.79,0.0,-0.19406,9e-05,20.60688]
[1779224181745,39.84,76980.19,0.0,-0.19394,9e-05,20.59925]
[1779224186781,39.84,76979.94,0.0,-0.19397,9e-05,20.60098]
[1779224191816,39.85,76978.84,0.0,-0.19405,9e-05,20.60405]
[1779224196851,39.85,76978.07,0.0,-0.19413,9e-05,20.60882]
[1779224201886,39.85,76976.45,0.0,-0.19429,9e-05,20.61846]
[1779224206920,39.85,76976.51,0.0,-0.19429,9e-05,20.61856]
[1779224211956,39.85,76975.73,0.0,-0.19437,9e-05,20.62347]
[1779224216991,39.85,76974.61,0.0,-0.19448,9e-05,20.63032]
[1779224224043,39.85,76974.64,0.0,-0.19448,9e-05,20.63083]
[1779224229077,39.85,76973.61,0.0,-0.19459,9e-05,20.63718]
[1779224234113,39.86,76972.72,0.0,-0.19468,9e-05,20.64272]
[1779224241161,39.86,76973.35,0.0,-0.19463,9e-05,20.63986]
[1779224246197,39.86,76970.06,0.0,-0.19494,9e-05,20.65899]
[1779224251982,39.86,76970.09,0.0,-0.19492,9e-05,20.65572]
[1779224257275,39.86,76970.13,0.0,-0.19492,9e-05,20.65585]
[1779224263317,39.86,76970.12,0.0,-0.19493,9e-05,20.65634]
[1779224268352,39.86,76962.71,0.0,-0.19562,9e-05,20.69865]
[1779224274397,39.86,76969.26,0.0,-0.19501,9e-05,20.66151]
[1779224279431,39.86,76973.72,0.0,-0.1946,9e-05,20.6362]
[1779224286483,39.86,76977.04,0.0,-0.1943,9e-05,20.61732]
[1779224292283,39.86,76981.08,0.0,-0.19392,9e-05,20.59432]
[1779224298564,39.86,76983.69,0.0,-0.19368,9e-05,20.57945]
[1779224307628,39.86,76985.17,0.0,-0.19355,9e-05,20.57099]
[1779224314676,39.86,76988.03,0.0,-0.19326,9e-05,20.55115]
[1779224320279,39.86,76988.03,0.0,-0.19326,9e-05,20.55115]
[1779224320339,39.86,76992.04,0.0,-0.19289,9e-05,20.5283]
[1779224322083,39.86,76992.04,0.0,-0.19289,9e-05,20.52831]
[1779224322110,39.86,76992.04,0.0,-0.19289,9e-05,20.52831]
[1779224327768,39.86,76994.12,0.0,-0.19271,9e-05,20.51668]
[1779224332802,39.86,76992.97,0.0,-0.19281,9e-05,20.52339]
[1779224337837,39.86,76991.84,0.0,-0.19292,9e-05,20.52992]
[1779224342873,39.86,76991.85,0.0,-0.19292,9e-05,20.52996]
[1779224352703,39.86,76989.97,0.0,-0.19309,9e-05,20.54077]
[1779224362014,39.87,76989.86,0.0,-0.19311,9e-05,20.54148]
[1779224368055,39.87,76989.51,0.0,-0.19314,9e-05,20.54351]
[1779224373091,39.87,76989.0,0.0,-0.19316,9e-05,20.54291]
[1779224378125,39.87,76987.99,0.0,-0.19326,9e-05,20.54866]
[1779224385174,39.87,76982.34,0.0,-0.19379,9e-05,20.58163]
[1779224391427,39.87,76980.93,0.0,-0.19392,9e-05,20.58998]
[1779224393428,39.87,76980.07,0.0,-0.19401,9e-05,20.59521]
[1779224393459,39.87,76980.07,0.0,-0.19401,9e-05,20.59543]
[1779224395283,39.87,76980.07,0.0,-0.19401,9e-05,20.59554]
[1779224395361,39.87,76979.96,0.0,-0.19402,9e-05,20.59627]
[1779224400367,39.87,76977.27,0.0,-0.19428,9e-05,20.61197]
[1779224405394,39.87,76977.12,0.0,-0.1943,9e-05,20.61329]
[1779224410415,39.87,76977.45,0.0,-0.19428,9e-05,20.61188]
[1779224415419,39.88,76977.95,0.0,-0.19424,9e-05,20.60951]
[1779224420421,39.88,76977.95,0.0,-0.19424,9e-05,20.61]
[1779224425449,39.88,76977.95,0.0,-0.19425,9e-05,20.61019]
[1779224430465,39.88,76978.58,0.0,-0.19419,9e-05,20.60675]
[1779224435484,39.88,76978.77,0.0,-0.19415,9e-05,20.60232]
[1779224440494,39.88,76978.77,0.0,-0.19416,9e-05,20.60248]
[1779224445509,39.88,76978.47,0.0,-0.19419,9e-05,20.60435]
[1779224450520,39.88,76977.99,0.0,-0.19423,9e-05,20.60725]
[1779224455522,39.88,76977.46,0.0,-0.19428,9e-05,20.6104]
[1779224457956,39.88,76977.46,0.0,-0.19429,9e-05,20.61045]
[1779224458453,39.88,76963.76,0.0,-0.19555,9e-05,20.68823]
[1779224463464,39.88,76954.52,0.0,-0.19641,9e-05,20.74073]
[1779224468473,39.88,76951.06,0.0,-0.19673,9e-05,20.76061]
[1779224473490,39.88,76949.38,0.0,-0.19689,9e-05,20.77035]
[1779224478511,39.88,76949.38,0.0,-0.1969,9e-05,20.77054]
[1779224483528,39.88,76948.03,0.0,-0.19702,9e-05,20.77837]
[1779224488548,39.88,76939.91,0.0,-0.19778,9e-05,20.82434]
[1779224493561,39.88,76937.85,0.0,-0.19795,9e-05,20.83237]
[1779224498589,39.88,76938.77,0.0,-0.19786,9e-05,20.82705]
[1779224503596,39.88,76939.85,0.0,-0.19776,9e-05,20.82086]
[1779224508617,39.88,76947.43,0.0,-0.19705,9e-05,20.77799]
[1779224512263,39.88,76951.55,0.0,-0.19667,9e-05,20.75478]
[1779224512283,39.88,76951.55,0.0,-0.19667,9e-05,20.75478]
[1779224517007,39.88,76960.35,0.0,-0.19586,9e-05,20.70488]
[1779224517566,39.88,76959.67,0.0,-0.19592,9e-05,20.70861]
[1779224518984,39.88,76960.13,0.0,-0.19587,9e-05,20.70588]
[1779224518993,39.88,76960.13,0.0,-0.19587,9e-05,20.70588]
[1779224518998,39.88,76960.13,0.0,-0.19587,9e-05,20.70588]
[1779224523040,39.88,76961.98,0.0,-0.19569,9e-05,20.69493]
[1779224523047,39.88,76961.98,0.0,-0.19569,9e-05,20.69493]
[1779224523052,39.88,76961.98,0.0,-0.19569,9e-05,20.69493]
[1779224525067,39.88,76961.98,0.0,-0.19569,9e-05,20.69482]
[1779224525072,39.88,76961.98,0.0,-0.19569,9e-05,20.69482]
[1779224530096,39.88,76964.02,0.0,-0.1955,9e-05,20.68328]
[1779224535099,39.88,76966.06,0.0,-0.19532,9e-05,20.67184]
[1779224540110,39.88,76966.26,0.0,-0.1953,9e-05,20.67094]
[1779224543332,39.88,76966.34,0.0,-0.19529,9e-05,20.67036]
[1779224543342,39.88,76966.34,0.0,-0.19529,9e-05,20.67036]
[1779224545372,39.88,76966.65,0.0,-0.19526,9e-05,20.66854]
[1779224545379,39.88,76966.65,0.0,-0.19526,9e-05,20.66854]
[1779224547395,39.88,76966.36,0.0,-0.19529,9e-05,20.67012]
[1779224547403,39.88,76966.36,0.0,-0.19529,9e-05,20.67012]
[1779224547434,39.88,76966.36,0.0,-0.19529,9e-05,20.67012]
[1779224547475,39.88,76966.31,0.0,-0.19529,9e-05,20.67037]
[1779224554125,39.88,76965.41,0.0,-0.19536,9e-05,20.67245]
[1779224561411,39.88,76964.68,0.0,-0.19544,9e-05,20.6771]
[1779224568152,39.88,76963.82,0.0,-0.19552,9e-05,20.68192]
[1779224574502,39.88,76963.47,0.0,-0.19555,9e-05,20.68389]
[1779224581550,39.88,76963.07,0.0,-0.19559,9e-05,20.68653]
[1779224586585,39.88,76960.27,0.0,-0.19585,9e-05,20.70254]
[1779224591620,39.88,76960.46,0.0,-0.19583,9e-05,20.70134]
[1779224596656,39.88,76959.4,0.0,-0.19593,9e-05,20.70721]
[1779224601963,39.88,76955.41,0.0,-0.19629,9e-05,20.72962]
[1779224607733,39.88,76953.99,0.0,-0.19642,9e-05,20.73703]
[1779224612768,39.88,76953.66,0.0,-0.19642,9e-05,20.73483]
[1779224617802,39.88,76954.35,0.0,-0.19634,9e-05,20.73037]
[1779224622838,39.88,76953.13,0.0,-0.19645,9e-05,20.73671]
[1779224629886,39.87,76953.19,0.0,-0.19643,9e-05,20.73544]
[1779224634921,39.87,76951.71,0.0,-0.19656,9e-05,20.74336]
[1779224640964,39.87,76952.97,0.0,-0.19645,9e-05,20.73656]
[1779224645998,39.88,76953.61,0.0,-0.19639,9e-05,20.73341]
[1779224651037,39.88,76954.1,0.0,-0.19635,9e-05,20.73101]
[1779224657076,39.88,76954.71,0.0,-0.19631,9e-05,20.72799]
[1779224660864,39.88,76955.37,0.0,-0.19625,9e-05,20.72447]
[1779224660889,39.88,76955.37,0.0,-0.19625,9e-05,20.72447]
[1779224660937,39.88,76955.37,0.0,-0.19625,9e-05,20.72447]
[1779224661046,39.88,76955.37,0.0,-0.19625,9e-05,20.72447]
[1779224661051,39.88,76955.37,0.0,-0.19625,9e-05,20.72447]
[1779224661140,39.88,76952.06,0.0,-0.19655,9e-05,20.74322]
[1779224661798,39.88,76952.06,0.0,-0.19655,9e-05,20.74322]
[1779224662117,39.88,76952.06,0.0,-0.19656,9e-05,20.74334]
[1779224663051,39.88,76952.06,0.0,-0.19656,9e-05,20.74334]
[1779224663152,39.88,76947.36,0.0,-0.19699,9e-05,20.76989]
[1779224669165,39.88,76946.56,0.0,-0.19706,9e-05,20.77432]
[1779224674199,39.88,76947.84,0.0,-0.19692,9e-05,20.76363]
[1779224680243,39.88,76947.05,0.0,-0.197,9e-05,20.76827]
[1779224688298,39.88,76946.24,0.0,-0.19708,9e-05,20.77307]
[1779224693336,39.88,76943.48,0.0,-0.19733,9e-05,20.78852]
[1779224698872,39.88,76943.06,0.0,-0.19737,9e-05,20.7907]
[1779224704412,39.88,76944.17,0.0,-0.19726,9e-05,20.78412]
[1779224709449,39.88,76942.17,0.0,-0.19744,9e-05,20.79528]
[1779224715490,39.88,76940.7,0.0,-0.19758,9e-05,20.80363]
[1779224720525,39.88,76939.66,0.0,-0.19768,9e-05,20.80929]
[1779224726567,39.88,76939.4,0.0,-0.19769,9e-05,20.81044]
[1779224733617,39.88,76938.71,0.0,-0.19773,9e-05,20.81065]
[1779224736024,39.88,76938.36,0.0,-0.19777,9e-05,20.81267]
[1779224736638,39.88,76938.36,0.0,-0.19777,9e-05,20.81269]
[1779224742680,39.88,76937.03,0.0,-0.19789,9e-05,20.8203]
[1779224747715,39.88,76936.96,0.0,-0.1979,9e-05,20.82061]
[1779224752750,39.88,76936.88,0.0,-0.19791,9e-05,20.82111]
[1779224757785,39.88,76933.24,0.0,-0.19825,9e-05,20.84169]
[1779224762821,39.88,76931.24,0.0,-0.19843,9e-05,20.85287]
[1779224767856,39.87,76931.82,0.0,-0.19837,9e-05,20.84927]
[1779224772891,39.87,76930.86,0.0,-0.19846,9e-05,20.85451]
[1779224778933,39.87,76930.92,0.0,-0.19845,9e-05,20.85392]
[1779224783967,39.87,76930.35,0.0,-0.1985,9e-05,20.85691]
[1779224789003,39.87,76930.13,0.0,-0.19851,9e-05,20.8579]
[1779224794037,39.87,76929.42,0.0,-0.19855,9e-05,20.85813]
[1779224795722,39.87,76929.42,0.0,-0.19855,9e-05,20.85813]
[1779224799308,39.87,76933.38,0.0,-0.19818,9e-05,20.83558]
[1779224805550,39.87,76942.89,0.0,-0.19729,9e-05,20.78145]
[1779224806994,39.87,76943.85,0.0,-0.1972,9e-05,20.77592]
[1779224812181,39.87,76936.37,0.0,-0.19789,9e-05,20.81807]
[1779224817216,39.87,76935.78,0.0,-0.19795,9e-05,20.82124]
[1779224823258,39.87,76934.31,0.0,-0.19808,9e-05,20.82935]
[1779224828292,39.87,76933.28,0.0,-0.19817,9e-05,20.83499]
[1779224833250,39.87,76931.56,0.0,-0.19833,9e-05,20.84454]
[1779224838362,39.87,76928.47,0.0,-0.19861,9e-05,20.86167]
[1779224844406,39.86,76927.44,0.0,-0.1987,9e-05,20.86703]
[1779224848735,39.86,76927.64,0.0,-0.19868,9e-05,20.86574]
[1779224848815,39.86,76927.69,0.0,-0.19867,9e-05,20.8653]
[1779224849572,39.86,76927.69,0.0,-0.19867,9e-05,20.8653]
[1779224849608,39.86,76927.69,0.0,-0.19867,9e-05,20.8653]
[1779224849640,39.86,76927.69,0.0,-0.19867,9e-05,20.86522]
[1779224856056,39.86,76927.82,0.0,-0.19863,9e-05,20.86062]
[1779224856249,39.86,76927.82,0.0,-0.19863,9e-05,20.86062]
[1779224856274,39.86,76927.82,0.0,-0.19863,9e-05,20.86062]
[1779224857734,39.86,76926.39,0.0,-0.19876,9e-05,20.86845]
[1779224863540,39.86,76924.89,0.0,-0.1989,9e-05,20.87681]
[1779224868575,39.86,76922.33,0.0,-0.19913,9e-05,20.89085]
[1779224873610,39.86,76922.0,0.0,-0.19916,9e-05,20.89222]
[1779224878645,39.86,76924.02,0.0,-0.19896,9e-05,20.88034]
[1779224880015,39.86,76923.74,0.0,-0.19899,9e-05,20.88184]
[1779224880043,39.86,76923.74,0.0,-0.19899,9e-05,20.88184]
[1779224880051,39.86,76923.74,0.0,-0.19899,9e-05,20.88184]
[1779224882062,39.86,76923.47,0.0,-0.19901,9e-05,20.88319]
[1779224882156,39.86,76922.91,0.0,-0.19906,9e-05,20.88636]
[1779224887708,39.86,76922.46,0.0,-0.19909,9e-05,20.88833]
[1779224892744,39.85,76922.13,0.0,-0.19912,9e-05,20.88968]
[1779224897778,39.85,76920.87,0.0,-0.19923,9e-05,20.89626]
[1779224902814,39.85,76919.25,0.0,-0.19937,9e-05,20.90481]
[1779224908855,39.85,76919.1,0.0,-0.19937,9e-05,20.90488]
[1779224913891,39.85,76917.49,0.0,-0.19949,9e-05,20.90972]
[1779224918927,39.84,76917.81,0.0,-0.19945,9e-05,20.90722]
[1779224919178,39.84,76917.81,0.0,-0.19945,9e-05,20.90722]
[1779224919205,39.84,76917.81,0.0,-0.19945,9e-05,20.90722]
[1779224919933,39.84,76918.1,0.0,-0.19942,9e-05,20.90544]
[1779224924968,39.84,76918.14,0.0,-0.19941,9e-05,20.9051]
[1779224930006,39.84,76918.72,0.0,-0.19936,9e-05,20.90179]
[1779224936797,39.84,76918.57,0.0,-0.19937,9e-05,20.90259]
[1779224943096,39.84,76919.03,0.0,-0.19933,9e-05,20.89996]
[1779224948131,39.84,76919.49,0.0,-0.19928,9e-05,20.89733]
[1779224953167,39.84,76919.32,0.0,-0.1993,9e-05,20.89827]
[1779224959208,39.84,76919.61,0.0,-0.19927,9e-05,20.89661]
[1779224964256,39.84,76920.08,0.0,-0.19923,9e-05,20.89394]
[1779224969287,39.84,76915.28,0.0,-0.19968,9e-05,20.92099]
[1779224974322,39.84,76913.7,0.0,-0.1998,9e-05,20.9263]
[1779224979356,39.84,76908.13,0.0,-0.20032,9e-05,20.95767]
[1779224984392,39.84,76911.78,0.0,-0.19998,9e-05,20.93695]
[1779224989427,39.84,76914.1,0.0,-0.19975,9e-05,20.92336]
[1779224994461,39.84,76919.34,0.0,-0.19925,9e-05,20.89343]
[1779225001510,39.84,76920.49,0.0,-0.19914,9e-05,20.88652]
[1779225006546,39.84,76926.2,0.0,-0.1986,9e-05,20.85397]
[1779225011584,39.84,76927.09,0.0,-0.19852,9e-05,20.84908]
[1779225016618,39.84,76926.27,0.0,-0.1986,9e-05,20.85383]
[1779225021654,39.84,76926.86,0.0,-0.19854,9e-05,20.85056]
[1779225026691,39.84,76928.13,0.0,-0.19843,9e-05,20.84344]
[1779225031726,39.84,76929.11,0.0,-0.19831,9e-05,20.83425]
[1779225036763,39.84,76930.33,0.0,-0.19818,9e-05,20.82654]
[1779225042804,39.84,76930.89,0.0,-0.19813,9e-05,20.82317]
[1779225046235,39.84,76934.59,0.0,-0.19778,9e-05,20.80232]
[1779225046250,39.84,76934.59,0.0,-0.19778,9e-05,20.80232]
[1779225046830,39.84,76935.5,0.0,-0.1977,9e-05,20.79723]
[1779225051866,39.84,76936.09,0.0,-0.19764,9e-05,20.79378]
[1779225057642,39.84,76936.26,0.0,-0.19763,9e-05,20.79272]
[1779225062944,39.84,76938.1,0.0,-0.19745,9e-05,20.78201]
[1779225065280,39.83,76938.72,0.0,-0.19739,9e-05,20.77829]
[1779225065300,39.83,76938.72,0.0,-0.19739,9e-05,20.77829]
[1779225066641,39.83,76938.94,0.0,-0.19737,9e-05,20.77694]
[1779225066970,39.83,76939.59,0.0,-0.19731,9e-05,20.77316]
[1779225068681,39.83,76939.72,0.0,-0.19729,9e-05,20.77233]
[1779225073704,39.83,76941.11,0.0,-0.19715,9e-05,20.76396]
[1779225074771,39.83,76941.0,0.0,-0.19716,9e-05,20.7645]
[1779225080063,39.83,76940.73,0.0,-0.19718,9e-05,20.76553]
[1779225085097,39.83,76937.99,0.0,-0.19743,9e-05,20.78064]
[1779225090132,39.83,76943.08,0.0,-0.19695,9e-05,20.75136]
[1779225095168,39.83,76943.09,0.0,-0.19692,9e-05,20.74747]
[1779225100203,39.83,76942.4,0.0,-0.19698,9e-05,20.75111]
[1779225106244,39.83,76942.27,0.0,-0.19699,9e-05,20.75152]
[1779225111280,39.83,76944.36,0.0,-0.19679,9e-05,20.73944]
[1779225116314,39.83,76945.62,0.0,-0.19667,9e-05,20.73215]
[1779225121349,39.82,76946.08,0.0,-0.19662,9e-05,20.72939]
[1779225126719,39.82,76946.56,0.0,-0.19658,9e-05,20.72655]
[1779225133685,39.82,76946.67,0.0,-0.19656,9e-05,20.72574]
[1779225139200,39.82,76946.63,0.0,-0.19657,9e-05,20.72596]
[1779225145517,39.83,76946.77,0.0,-0.19656,9e-05,20.72575]
[1779225149855,39.83,76947.57,0.0,-0.19649,9e-05,20.72143]
[1779225155580,39.83,76949.5,0.0,-0.1963,9e-05,20.7075]
[1779225155931,39.83,76949.5,0.0,-0.1963,9e-05,20.7075]
[1779225157953,39.83,76949.64,0.0,-0.19629,9e-05,20.70691]
[1779225163444,39.83,76949.42,0.0,-0.19632,9e-05,20.70878]
[1779225168577,39.83,76948.73,0.0,-0.19638,9e-05,20.71253]
[1779225174721,39.83,76948.84,0.0,-0.19637,9e-05,20.71166]
[1779225180016,39.83,76948.63,0.0,-0.19638,9e-05,20.71271]
[1779225185798,39.83,76954.92,0.0,-0.1958,9e-05,20.67687]
[1779225190609,39.83,76959.07,0.0,-0.19541,9e-05,20.65289]
[1779225190629,39.83,76959.07,0.0,-0.19541,9e-05,20.65289]
[1779225190646,39.83,76959.07,0.0,-0.19541,9e-05,20.65289]
[1779225190837,39.83,76958.66,0.0,-0.19544,9e-05,20.65514]
[1779225192093,39.83,76958.66,0.0,-0.19544,9e-05,20.65514]
[1779225192192,39.83,76962.54,0.0,-0.19508,9e-05,20.63288]
[1779225198227,39.82,76966.86,0.0,-0.19467,9e-05,20.60745]
[1779225203260,39.82,76966.85,0.0,-0.19466,9e-05,20.60684]
[1779225208960,39.82,76976.74,0.0,-0.19374,9e-05,20.54996]
[1779225213996,39.82,76979.32,0.0,-0.19347,9e-05,20.53121]
[1779225219060,39.82,76978.85,0.0,-0.1935,9e-05,20.53345]
[1779225219209,39.82,76961.41,0.0,-0.19511,9e-05,20.63262]
[1779225219971,39.82,76961.41,0.0,-0.19511,9e-05,20.63262]
[1779225220013,39.82,76961.41,0.0,-0.19511,9e-05,20.63262]
[1779225220230,39.82,76961.41,0.0,-0.19511,9e-05,20.63262]
[1779225220256,39.82,76961.41,0.0,-0.19511,9e-05,20.63262]
[1779225220238,39.82,76961.15,0.0,-0.19514,9e-05,20.63398]
[1779225220829,39.82,76961.15,0.0,-0.19514,9e-05,20.63398]
[1779225221047,39.82,76961.15,0.0,-0.19514,9e-05,20.63395]
[1779225226084,39.82,76957.2,0.0,-0.1955,9e-05,20.65612]
[1779225226440,39.82,76957.2,0.0,-0.1955,9e-05,20.65612]
[1779225226455,39.82,76957.2,0.0,-0.1955,9e-05,20.65612]
[1779225226660,39.82,76957.2,0.0,-0.1955,9e-05,20.65612]
[1779225226690,39.82,76957.2,0.0,-0.1955,9e-05,20.65612]
[1779225227175,39.82,76957.2,0.0,-0.1955,9e-05,20.65612]
[1779225227207,39.82,76957.2,0.0,-0.1955,9e-05,20.65612]
[1779225227308,39.82,76953.69,0.0,-0.19582,9e-05,20.67599]
[1779225227394,39.82,76953.69,0.0,-0.19582,9e-05,20.67599]
[1779225227400,39.82,76953.69,0.0,-0.19582,9e-05,20.67599]
[1779225228075,39.82,76953.69,0.0,-0.19582,9e-05,20.67599]
[1779225228079,39.82,76953.69,0.0,-0.19582,9e-05,20.67599]
[1779225228139,39.82,76953.69,0.0,-0.19582,9e-05,20.67599]
[1779225228159,39.82,76953.69,0.0,-0.19582,9e-05,20.67599]
[1779225228241,39.82,76953.6,0.0,-0.19583,9e-05,20.67642]
[1779225228513,39.82,76953.6,0.0,-0.19583,9e-05,20.67642]
[1779225228541,39.82,76953.6,0.0,-0.19583,9e-05,20.67642]
[1779225229104,39.82,76953.6,0.0,-0.19583,9e-05,20.67633]
[1779225234140,39.82,76951.67,0.0,-0.19601,9e-05,20.68741]
[1779225239175,39.82,76952.09,0.0,-0.19597,9e-05,20.68514]
[1779225244211,39.82,76952.09,0.0,-0.19597,9e-05,20.68524]
[1779225249244,39.82,76954.59,0.0,-0.19574,9e-05,20.67114]
[1779225254816,39.82,76954.69,0.0,-0.19574,9e-05,20.67069]
[1779225263344,39.82,76954.18,0.0,-0.19579,9e-05,20.67386]
[1779225269133,39.82,76954.36,0.0,-0.19577,9e-05,20.67297]
[1779225276435,39.82,76954.45,0.0,-0.19574,9e-05,20.66908]
[1779225281471,39.82,76954.54,0.0,-0.19574,9e-05,20.66868]
[1779225286505,39.82,76955.79,0.0,-0.19562,9e-05,20.66172]
[1779225291540,39.82,76956.9,0.0,-0.19552,9e-05,20.6556]
[1779225299343,39.82,76959.39,0.0,-0.19529,9e-05,20.64126]
[1779225302431,39.82,76959.13,0.0,-0.19531,9e-05,20.64276]
[1779225302467,39.82,76959.13,0.0,-0.19531,9e-05,20.64276]
[1779225302580,39.82,76959.13,0.0,-0.19531,9e-05,20.64276]
[1779225302615,39.82,76959.13,0.0,-0.19531,9e-05,20.64276]
[1779225302622,39.82,76962.97,0.0,-0.19496,9e-05,20.62095]
[1779225303937,39.82,76962.97,0.0,-0.19496,9e-05,20.62095]
[1779225304017,39.82,76964.89,0.0,-0.19478,9e-05,20.60983]
[1779225309394,39.82,76964.89,0.0,-0.19477,9e-05,20.60958]
[1779225312440,39.82,76963.7,0.0,-0.19488,9e-05,20.61596]
[1779225317722,39.82,76964.48,0.0,-0.1948,9e-05,20.61108]
[1779225323765,39.82,76966.82,0.0,-0.19458,9e-05,20.59753]
[1779225328800,39.81,76966.13,0.0,-0.19464,9e-05,20.60101]
[1779225333928,39.81,76965.1,0.0,-0.1947,9e-05,20.60292]
[1779225338997,39.81,76971.32,0.0,-0.19412,9e-05,20.56724]
[1779225345918,39.81,76972.6,0.0,-0.194,9e-05,20.55956]
[1779225353975,39.81,76971.84,0.0,-0.19406,9e-05,20.56354]
[1779225359009,39.81,76969.44,0.0,-0.19428,9e-05,20.57696]
[1779225365055,39.81,76969.11,0.0,-0.19431,9e-05,20.57855]
[1779225370091,39.81,76974.12,0.0,-0.19384,9e-05,20.54944]
[1779225375124,39.81,76975.66,0.0,-0.19368,9e-05,20.53995]
[1779225381167,39.8,76976.99,0.0,-0.19355,9e-05,20.53154]
[1779225386202,39.8,76977.53,0.0,-0.19349,9e-05,20.52777]
[1779225388093,39.8,76978.68,0.0,-0.19338,9e-05,20.52108]
[1779225388123,39.8,76978.68,0.0,-0.19338,9e-05,20.52108]
[1779225388224,39.8,76978.84,0.0,-0.19336,9e-05,20.52003]
[1779225393251,39.8,76979.92,0.0,-0.19323,9e-05,20.50966]
[1779225398289,39.8,76980.49,0.0,-0.19317,9e-05,20.50576]
[1779225400320,39.8,76976.84,0.0,-0.1935,9e-05,20.52643]
[1779225400358,39.8,76976.84,0.0,-0.1935,9e-05,20.52643]
[1779225400398,39.8,76973.76,0.0,-0.19378,9e-05,20.54383]
[1779225405806,39.79,76971.17,0.0,-0.19401,9e-05,20.55772]
[1779225411384,39.79,76971.48,0.0,-0.19397,9e-05,20.55561]
[1779225416419,39.79,76970.98,0.0,-0.19402,9e-05,20.55821]
[1779225421457,39.79,76971.13,0.0,-0.194,9e-05,20.55712]
[1779225426488,39.79,76974.06,0.0,-0.19373,9e-05,20.54023]
[1779225431528,39.79,76973.63,0.0,-0.19376,9e-05,20.54252]
[1779225440331,39.79,76972.79,0.0,-0.19383,9e-05,20.54687]
[1779225445623,39.79,76971.24,0.0,-0.19397,9e-05,20.55545]
[1779225450659,39.79,76966.41,0.0,-0.19441,9e-05,20.58263]
[1779225455693,39.79,76965.84,0.0,-0.19444,9e-05,20.58187]
[1779225460729,39.78,76965.54,0.0,-0.19446,9e-05,20.5831]
[1779225465764,39.78,76963.55,0.0,-0.19463,9e-05,20.5939]
[1779225472812,39.78,76963.02,0.0,-0.19467,9e-05,20.59604]
[1779225478633,39.78,76964.17,0.0,-0.19456,9e-05,20.58955]
[1779225483877,39.78,76964.54,0.0,-0.19453,9e-05,20.58759]
[1779225488954,39.78,76963.5,0.0,-0.19463,9e-05,20.59358]
[1779225494969,39.78,76962.6,0.0,-0.19471,9e-05,20.59876]
[1779225500004,39.78,76963.13,0.0,-0.19466,9e-05,20.59579]
[1779225506046,39.78,76962.91,0.0,-0.19468,9e-05,20.59709]
[1779225512098,39.78,76962.45,0.0,-0.19471,9e-05,20.5962]
[1779225517132,39.78,76962.25,0.0,-0.19472,9e-05,20.59737]
[1779225523175,39.78,76962.59,0.0,-0.19469,9e-05,20.59548]
[1779225529219,39.78,76962.53,0.0,-0.1947,9e-05,20.59588]
[1779225534252,39.78,76962.56,0.0,-0.1947,9e-05,20.59575]
[1779225541032,39.78,76962.49,0.0,-0.19471,9e-05,20.59621]
[1779225546336,39.78,76959.16,0.0,-0.19501,9e-05,20.61516]
[1779225554392,39.78,76958.83,0.0,-0.19503,9e-05,20.61613]
[1779225561441,39.78,76960.01,0.0,-0.19491,9e-05,20.60843]
[1779225566477,39.78,76959.66,0.0,-0.19493,9e-05,20.60974]
[1779225571666,39.77,76957.56,0.0,-0.19511,9e-05,20.62113]
[1779225581584,39.77,76959.09,0.0,-0.19492,9e-05,20.60723]
[1779225586619,39.77,76961.14,0.0,-0.19472,9e-05,20.59488]
[1779225592662,39.77,76961.35,0.0,-0.19469,9e-05,20.59291]
[1779225597699,39.76,76958.31,0.0,-0.19496,9e-05,20.60953]
[1779225598842,39.76,76958.11,0.0,-0.19498,9e-05,20.61053]
[1779225604746,39.76,76955.48,0.0,-0.19521,9e-05,20.62453]
[1779225609781,39.76,76955.42,0.0,-0.1952,9e-05,20.62404]
[1779225614816,39.76,76956.01,0.0,-0.19513,9e-05,20.61985]
[1779225619702,39.76,76956.13,0.0,-0.19512,9e-05,20.61884]
[1779225619708,39.76,76956.13,0.0,-0.19512,9e-05,20.61884]
[1779225620734,39.75,76956.34,0.0,-0.19509,9e-05,20.617]
[1779225625744,39.75,76956.39,0.0,-0.19507,9e-05,20.61607]
[1779225630753,39.75,76956.59,0.0,-0.19504,9e-05,20.61414]
[1779225635753,39.75,76952.27,0.0,-0.19541,9e-05,20.63452]
[1779225640781,39.75,76953.5,0.0,-0.19529,9e-05,20.62721]
[1779225645802,39.75,76961.07,0.0,-0.19458,9e-05,20.58345]
[1779225650828,39.74,76961.97,0.0,-0.19448,9e-05,20.5777]
[1779225655831,39.74,76961.73,0.0,-0.1945,9e-05,20.57847]
[1779225660846,39.74,76961.73,0.0,-0.19449,9e-05,20.5779]
[1779225665847,39.74,76961.32,0.0,-0.19452,9e-05,20.57968]
[1779225670861,39.74,76960.74,0.0,-0.19456,9e-05,20.58245]
[1779225675862,39.74,76960.76,0.0,-0.19455,9e-05,20.5818]
[1779225680888,39.73,76962.66,0.0,-0.19437,9e-05,20.57047]
[1779225685917,39.73,76962.38,0.0,-0.19439,9e-05,20.57162]
[1779225690929,39.73,76961.21,0.0,-0.19449,9e-05,20.57786]
[1779225695931,39.73,76963.52,0.0,-0.19425,9e-05,20.56073]
[1779225700958,39.73,76963.14,0.0,-0.19428,9e-05,20.56257]
[1779225705975,39.73,76963.46,0.0,-0.19424,9e-05,20.56044]
[1779225710981,39.73,76963.4,0.0,-0.19424,9e-05,20.56049]
[1779225716006,39.73,76966.72,0.0,-0.19393,9e-05,20.54128]
[1779225721020,39.73,76969.0,0.0,-0.19372,9e-05,20.52802]
[1779225726020,39.73,76966.98,0.0,-0.19389,9e-05,20.53894]
[1779225731046,39.72,76965.84,0.0,-0.19399,9e-05,20.54486]
[1779225736064,39.72,76965.49,0.0,-0.19401,9e-05,20.54629]
[1779225741091,39.72,76965.0,0.0,-0.19405,9e-05,20.54855]
[1779225746095,39.72,76964.29,0.0,-0.19411,9e-05,20.55207]
[1779225751113,39.72,76963.87,0.0,-0.19414,9e-05,20.55395]
[1779225756116,39.72,76963.18,0.0,-0.19417,9e-05,20.55385]
[1779225761137,39.72,76963.99,0.0,-0.19409,9e-05,20.54874]
[1779225766165,39.71,76963.24,0.0,-0.19415,9e-05,20.55257]
[1779225771184,39.71,76962.92,0.0,-0.19418,9e-05,20.55395]
[1779225776193,39.71,76965.8,0.0,-0.1939,9e-05,20.53707]
[1779225781196,39.71,76968.88,0.0,-0.19361,9e-05,20.51908]
[1779225786213,39.71,76968.77,0.0,-0.19362,9e-05,20.51931]
[1779225791226,39.71,76968.19,0.0,-0.19366,9e-05,20.52224]
[1779225796231,39.71,76973.53,0.0,-0.19316,9e-05,20.49143]
[1779225801265,39.71,76975.3,0.0,-0.193,9e-05,20.48104]
[1779225806268,39.71,76978.0,0.0,-0.19274,9e-05,20.46536]
[1779225811289,39.71,76978.77,0.0,-0.19267,9e-05,20.46072]
[1779225816295,39.71,76979.84,0.0,-0.19254,9e-05,20.45081]
[1779225821302,39.7,76982.1,0.0,-0.19233,9e-05,20.43767]
[1779225826320,39.7,76982.79,0.0,-0.19227,9e-05,20.43351]
[1779225831324,39.7,76983.7,0.0,-0.19218,9e-05,20.42809]
[1779225831883,39.7,76983.7,0.0,-0.19218,9e-05,20.42809]
[1779225831920,39.7,76983.7,0.0,-0.19218,9e-05,20.42809]
[1779225832338,39.7,76983.73,0.0,-0.19217,9e-05,20.42783]
[1779225834904,39.7,76984.46,0.0,-0.19211,9e-05,20.42361]
[1779225849458,39.7,76986.06,0.0,-0.19195,9e-05,20.41387]
[1779225850387,39.7,76986.06,0.0,-0.19195,9e-05,20.41387]
[1779225855948,39.7,76988.91,0.0,-0.19169,9e-05,20.39748]
[1779225861541,39.7,76988.91,0.0,-0.19169,9e-05,20.39732]
[1779225867583,39.7,76989.29,0.0,-0.19165,9e-05,20.39502]
[1779225872620,39.7,76989.43,0.0,-0.19161,9e-05,20.39055]
[1779225877656,39.7,76989.51,0.0,-0.1916,9e-05,20.38998]
[1779225883698,39.7,76989.58,0.0,-0.19159,9e-05,20.38943]
[1779225888734,39.7,76989.62,0.0,-0.19159,9e-05,20.38906]
[1779225894778,39.7,76989.57,0.0,-0.19159,9e-05,20.38917]
[1779225900874,39.7,76989.57,0.0,-0.19159,9e-05,20.38917]
[1779225906865,39.7,76989.9,0.0,-0.19155,9e-05,20.38691]
[1779225911900,39.7,76988.75,0.0,-0.19166,9e-05,20.39335]
[1779225916941,39.7,76987.87,0.0,-0.19173,9e-05,20.39822]
[1779225917054,39.7,76987.77,0.0,-0.19174,9e-05,20.39875]
[1779225923365,39.7,76982.77,0.0,-0.1922,9e-05,20.42714]
[1779225929022,39.69,76982.65,0.0,-0.1922,9e-05,20.42714]
[1779225934058,39.69,76982.44,0.0,-0.19219,9e-05,20.42436]
[1779225942113,39.69,76982.6,0.0,-0.19216,9e-05,20.42275]
[1779225947148,39.69,76979.67,0.0,-0.19243,9e-05,20.43905]
[1779225953927,39.69,76979.95,0.0,-0.19239,9e-05,20.43672]
[1779225959233,39.69,76979.8,0.0,-0.1924,9e-05,20.43706]
[1779225964267,39.69,76978.66,0.0,-0.19249,9e-05,20.44302]
[1779225969303,39.68,76978.23,0.0,-0.19252,9e-05,20.44486]
[1779225974340,39.68,76978.28,0.0,-0.19251,9e-05,20.44389]
[1779225979374,39.68,76977.59,0.0,-0.19256,9e-05,20.44699]
[1779225984450,39.68,76977.1,0.0,-0.1926,9e-05,20.44937]
[1779225990452,39.68,76981.11,0.0,-0.19221,9e-05,20.42534]
[1779225991725,39.68,76981.11,0.0,-0.19221,9e-05,20.42534]
[1779225997501,39.67,76988.63,0.0,-0.19149,9e-05,20.37848]
[1779226002536,39.68,76990.46,0.0,-0.19133,9e-05,20.36813]
[1779226004227,39.68,76990.83,0.0,-0.19129,9e-05,20.36605]
[1779226009587,39.67,76988.58,0.0,-0.19149,9e-05,20.37862]
[1779226014620,39.67,76984.02,0.0,-0.19191,9e-05,20.40423]
[1779226019655,39.67,76985.1,0.0,-0.1918,9e-05,20.39745]
[1779226021717,39.67,76985.1,0.0,-0.1918,9e-05,20.39745]
[1779226027135,39.67,76981.46,0.0,-0.19212,9e-05,20.41754]
[1779226031991,39.67,76980.24,0.0,-0.19222,9e-05,20.42374]
[1779226035013,39.67,76980.22,0.0,-0.19222,9e-05,20.42336]
[1779226035515,39.67,76980.06,0.0,-0.19223,9e-05,20.42411]
[1779226035962,39.67,76980.06,0.0,-0.19223,9e-05,20.42411]
[1779226036000,39.67,76980.06,0.0,-0.19223,9e-05,20.42411]
[1779226036051,39.67,76954.26,0.0,-0.19461,9e-05,20.5715]
[1779226036766,39.67,76954.26,0.0,-0.19461,9e-05,20.5715]
[1779226036865,39.67,76954.26,0.0,-0.19461,9e-05,20.5715]
[1779226036873,39.67,76954.26,0.0,-0.19461,9e-05,20.5715]
[1779226036966,39.67,76954.26,0.0,-0.19461,9e-05,20.5715]
[1779226037062,39.67,76954.26,0.0,-0.19461,9e-05,20.5715]
[1779226037093,39.67,76941.73,0.0,-0.19578,9e-05,20.64319]
[1779226037234,39.67,76941.73,0.0,-0.19578,9e-05,20.64319]
[1779226037243,39.67,76941.73,0.0,-0.19578,9e-05,20.64319]
[1779226037340,39.67,76941.73,0.0,-0.19578,9e-05,20.64319]
[1779226037788,39.67,76941.73,0.0,-0.19578,9e-05,20.64319]
[1779226037804,39.67,76941.73,0.0,-0.19578,9e-05,20.64319]
[1779226037889,39.67,76941.73,0.0,-0.19578,9e-05,20.64319]
[1779226037893,39.67,76939.8,0.0,-0.19597,9e-05,20.65433]
[1779226040231,39.67,76944.85,0.0,-0.19549,9e-05,20.62554]
[1779226041136,39.67,76944.85,0.0,-0.19549,9e-05,20.62554]
[1779226041155,39.67,76944.85,0.0,-0.19549,9e-05,20.62554]
[1779226040812,39.67,76945.16,0.0,-0.19547,9e-05,20.62377]
[1779226041818,39.67,76945.82,0.0,-0.1954,9e-05,20.62]
[1779226044171,39.67,76947.24,0.0,-0.19527,9e-05,20.6119]
[1779226044562,39.67,76947.01,0.0,-0.19529,9e-05,20.61324]
[1779226049874,39.67,76948.48,0.0,-0.19516,9e-05,20.60492]
[1779226054909,39.67,76948.48,0.0,-0.19514,9e-05,20.60146]
[1779226057445,39.67,76947.93,0.0,-0.19519,9e-05,20.60462]
[1779226063972,39.67,76943.98,0.0,-0.19556,9e-05,20.62731]
[1779226064769,39.67,76943.98,0.0,-0.19556,9e-05,20.62731]
[1779226066832,39.67,76941.85,0.0,-0.19576,9e-05,20.63949]
[1779226067568,39.67,76939.77,0.0,-0.19595,9e-05,20.65136]
[1779226067917,39.67,76939.77,0.0,-0.19595,9e-05,20.65136]
[1779226068347,39.67,76939.77,0.0,-0.19595,9e-05,20.65138]
[1779226068504,39.67,76939.77,0.0,-0.19595,9e-05,20.65138]
[1779226068607,39.67,76939.77,0.0,-0.19595,9e-05,20.65138]
[1779226068852,39.67,76939.77,0.0,-0.19595,9e-05,20.65138]
[1779226069282,39.67,76939.01,0.0,-0.19602,9e-05,20.65573]
[1779226070077,39.67,76939.01,0.0,-0.19602,9e-05,20.65573]
[1779226070502,39.67,76938.01,0.0,-0.19612,9e-05,20.66144]
[1779226070527,39.67,76938.01,0.0,-0.19612,9e-05,20.66144]
[1779226074502,39.67,76937.62,0.0,-0.19615,9e-05,20.66369]
[1779226079022,39.67,76934.84,0.0,-0.19641,9e-05,20.6796]
[1779226085106,39.67,76931.97,0.0,-0.19668,9e-05,20.69605]
[1779226090155,39.67,76940.25,0.0,-0.19591,9e-05,20.64906]
[1779226095189,39.67,76943.34,0.0,-0.19563,9e-05,20.6318]
[1779226100227,39.67,76945.68,0.0,-0.19542,9e-05,20.61883]
[1779226104613,39.67,76947.98,0.0,-0.19521,9e-05,20.60596]
[1779226110298,39.67,76953.55,0.0,-0.1947,9e-05,20.57485]
[1779226115332,39.67,76954.6,0.0,-0.19459,9e-05,20.56596]
[1779226121188,39.68,76955.28,0.0,-0.19454,9e-05,20.56273]
[1779226126409,39.68,76955.65,0.0,-0.19452,9e-05,20.56143]
[1779226131444,39.68,76954.2,0.0,-0.19466,9e-05,20.57031]
[1779226137421,39.68,76955.75,0.0,-0.19452,9e-05,20.56205]
[1779226142521,39.68,76954.9,0.0,-0.19461,9e-05,20.56761]
[1779226147571,39.68,76954.21,0.0,-0.19469,9e-05,20.57193]
[1779226152591,39.69,76954.15,0.0,-0.1947,9e-05,20.5729]
[1779226157627,39.69,76954.83,0.0,-0.19464,9e-05,20.56942]
[1779226162668,39.69,76955.98,0.0,-0.19454,9e-05,20.56328]
[1779226169717,39.69,76956.14,0.0,-0.19454,9e-05,20.56295]
[1779226174752,39.69,76958.0,0.0,-0.19435,9e-05,20.54922]
[1779226180035,39.69,76958.28,0.0,-0.19433,9e-05,20.54798]
[1779226185831,39.69,76961.06,0.0,-0.19408,9e-05,20.53281]
[1779226190867,39.7,76961.19,0.0,-0.19408,9e-05,20.53266]
[1779226195902,39.7,76961.05,0.0,-0.1941,9e-05,20.53405]
[1779226201944,39.7,76959.87,0.0,-0.19422,9e-05,20.54152]
[1779226207986,39.7,76959.58,0.0,-0.19426,9e-05,20.54388]
[1779226213022,39.7,76961.27,0.0,-0.19411,9e-05,20.53489]
[1779226218059,39.71,76960.93,0.0,-0.19415,9e-05,20.53749]
[1779226223092,39.71,76960.93,0.0,-0.19416,9e-05,20.53814]
[1779226228127,39.71,76961.21,0.0,-0.19415,9e-05,20.53718]
[1779226233162,39.71,76961.47,0.0,-0.19411,9e-05,20.53279]
[1779226238198,39.71,76961.44,0.0,-0.19412,9e-05,20.53362]
[1779226243233,39.71,76961.45,0.0,-0.19413,9e-05,20.53421]
[1779226251288,39.72,76961.41,0.0,-0.19415,9e-05,20.53545]
[1779226256324,39.72,76961.69,0.0,-0.19414,9e-05,20.53447]
[1779226261358,39.72,76961.57,0.0,-0.19416,9e-05,20.53577]
[1779226266397,39.72,76961.55,0.0,-0.19417,9e-05,20.53649]
[1779226271429,39.72,76961.7,0.0,-0.19416,9e-05,20.53621]
[1779226276466,39.72,76961.69,0.0,-0.19417,9e-05,20.53681]
[1779226281501,39.73,76961.72,0.0,-0.19418,9e-05,20.53715]
[1779226286536,39.73,76961.04,0.0,-0.19425,9e-05,20.54151]
[1779226291571,39.73,76961.56,0.0,-0.19418,9e-05,20.53543]
[1779226294697,39.73,76961.77,0.0,-0.19417,9e-05,20.53442]
[1779226294703,39.73,76961.77,0.0,-0.19417,9e-05,20.53442]
[1779226294798,39.73,76967.48,0.0,-0.19364,9e-05,20.50205]
[1779226300635,39.73,76968.74,0.0,-0.19354,9e-05,20.4956]
[1779226306390,39.73,76972.28,0.0,-0.19322,9e-05,20.47624]
[1779226311711,39.74,76970.81,0.0,-0.19337,9e-05,20.4853]
[1779226316747,39.74,76970.04,0.0,-0.19345,9e-05,20.49047]
[1779226321782,39.74,76969.15,0.0,-0.19354,9e-05,20.49618]
[1779226326816,39.74,76968.39,0.0,-0.19362,9e-05,20.50117]
[1779226331851,39.74,76967.8,0.0,-0.19369,9e-05,20.50519]
[1779226336886,39.75,76970.99,0.0,-0.19341,9e-05,20.48773]
[1779226341921,39.75,76972.7,0.0,-0.19326,9e-05,20.47889]
[1779226346956,39.75,76970.64,0.0,-0.19347,9e-05,20.49158]
[1779226352286,39.75,76969.32,0.0,-0.1936,9e-05,20.49965]
[1779226358042,39.76,76968.21,0.0,-0.1937,9e-05,20.50382]
[1779226363078,39.76,76968.25,0.0,-0.19371,9e-05,20.50451]
[1779226369119,39.76,76967.47,0.0,-0.1938,9e-05,20.5101]
[1779226374154,39.76,76967.41,0.0,-0.19382,9e-05,20.51139]
[1779226379190,39.76,76966.99,0.0,-0.19386,9e-05,20.51409]
[1779226385233,39.77,76966.36,0.0,-0.19393,9e-05,20.51803]
[1779226390266,39.77,76965.19,0.0,-0.19404,9e-05,20.52502]
[1779226395301,39.77,76964.84,0.0,-0.19408,9e-05,20.52734]
[1779226401345,39.77,76964.01,0.0,-0.19416,9e-05,20.53246]
[1779226406377,39.77,76963.35,0.0,-0.19423,9e-05,20.53653]
[1779226411413,39.77,76963.35,0.0,-0.19421,9e-05,20.53329]
[1779226417456,39.77,76963.19,0.0,-0.19423,9e-05,20.5346]
[1779226423498,39.77,76962.78,0.0,-0.19427,9e-05,20.53732]
[1779226429540,39.77,76962.49,0.0,-0.19431,9e-05,20.53935]
[1779226434575,39.77,76962.56,0.0,-0.1943,9e-05,20.53926]
[1779226441625,39.78,76962.57,0.0,-0.19431,9e-05,20.53965]
[1779226447377,39.78,76962.56,0.0,-0.19432,9e-05,20.54008]
[1779226455727,39.78,76962.25,0.0,-0.19435,9e-05,20.54236]
[1779226463782,39.78,76962.39,0.0,-0.19435,9e-05,20.54208]
[1779226469825,39.78,76962.81,0.0,-0.19431,9e-05,20.53972]
[1779226474860,39.78,76962.9,0.0,-0.19427,9e-05,20.53522]
[1779226479895,39.78,76963.01,0.0,-0.19426,9e-05,20.53416]
[1779226484930,39.78,76964.23,0.0,-0.19413,9e-05,20.52671]
[1779226489965,39.77,76964.4,0.0,-0.19411,9e-05,20.52531]
[1779226495000,39.77,76965.4,0.0,-0.19401,9e-05,20.51919]
[1779226502051,39.77,76967.81,0.0,-0.19378,9e-05,20.50491]
[1779226507087,39.77,76971.0,0.0,-0.19348,9e-05,20.48632]
[1779226507999,39.77,76971.0,0.0,-0.19348,9e-05,20.48632]
[1779226513036,39.77,76970.84,0.0,-0.19349,9e-05,20.48688]
[1779226518052,39.77,76969.92,0.0,-0.19357,9e-05,20.49177]
[1779226523064,39.77,76969.7,0.0,-0.19358,9e-05,20.49267]
[1779226528085,39.77,76968.01,0.0,-0.19373,9e-05,20.50196]
[1779226533088,39.77,76969.57,0.0,-0.19356,9e-05,20.48916]
[1779226538106,39.76,76968.57,0.0,-0.19365,9e-05,20.49452]
[1779226543125,39.76,76967.46,0.0,-0.19375,9e-05,20.5005]
[1779226548146,39.76,76966.27,0.0,-0.19385,9e-05,20.50693]
[1779226553147,39.76,76965.79,0.0,-0.19389,9e-05,20.50931]
[1779226558172,39.76,76965.79,0.0,-0.19388,9e-05,20.50895]
[1779226563190,39.76,76964.4,0.0,-0.19401,9e-05,20.51656]
[1779226568215,39.76,76963.99,0.0,-0.19404,9e-05,20.51875]
[1779226573226,39.76,76963.95,0.0,-0.19405,9e-05,20.51883]
[1779226578246,39.76,76963.74,0.0,-0.19406,9e-05,20.51989]
[1779226583269,39.76,76963.74,0.0,-0.19406,9e-05,20.51975]
[1779226588297,39.76,76964.49,0.0,-0.19399,9e-05,20.51534]
[1779226593322,39.76,76965.57,0.0,-0.19386,9e-05,20.50549]
[1779226598343,39.76,76965.53,0.0,-0.19387,9e-05,20.5056]
[1779226603358,39.76,76965.53,0.0,-0.19386,9e-05,20.50548]
[1779226608386,39.76,76965.16,0.0,-0.19391,9e-05,20.50816]
[1779226608824,39.76,76965.16,0.0,-0.19391,9e-05,20.5083]
[1779226613846,39.76,76965.93,0.0,-0.19385,9e-05,20.50458]
[1779226618872,39.76,76967.68,0.0,-0.1937,9e-05,20.49528]
[1779226623892,39.76,76967.68,0.0,-0.1937,9e-05,20.49552]
[1779226628919,39.76,76971.22,0.0,-0.19337,9e-05,20.47543]
[1779226633943,39.76,76961.54,0.0,-0.19427,9e-05,20.53071]
[1779226638946,39.76,76954.8,0.0,-0.1949,9e-05,20.56938]
[1779226643971,39.76,76955.4,0.0,-0.19485,9e-05,20.56612]
[1779226648994,39.77,76955.68,0.0,-0.19482,9e-05,20.56466]
[1779226654021,39.77,76956.08,0.0,-0.19477,9e-05,20.55893]
[1779226659038,39.77,76956.44,0.0,-0.19473,9e-05,20.55698]
[1779226664056,39.77,76956.57,0.0,-0.19472,9e-05,20.55633]
[1779226669058,39.77,76962.23,0.0,-0.1942,9e-05,20.52415]
[1779226674082,39.77,76962.01,0.0,-0.19422,9e-05,20.5257]
[1779226679102,39.77,76961.32,0.0,-0.19429,9e-05,20.52995]
[1779226683835,39.77,76974.75,0.0,-0.19305,9e-05,20.45345]
[1779226688861,39.77,76977.29,0.0,-0.19282,9e-05,20.43901]
[1779226693867,39.77,76982.15,0.0,-0.19237,9e-05,20.41134]
[1779226698886,39.77,76984.99,0.0,-0.19211,9e-05,20.39528]
[1779226703893,39.77,76988.69,0.0,-0.19178,9e-05,20.37434]
[1779226708897,39.77,76990.51,0.0,-0.19161,9e-05,20.36416]
[1779226713918,39.77,76991.82,0.0,-0.19147,9e-05,20.35334]
[1779226718920,39.77,76985.47,0.0,-0.19206,9e-05,20.3898]
[1779226723943,39.77,76985.22,0.0,-0.19208,9e-05,20.39118]
[1779226728954,39.77,76985.51,0.0,-0.19205,9e-05,20.38944]
[1779226733965,39.77,76986.01,0.0,-0.19201,9e-05,20.38648]
[1779226738985,39.77,76986.3,0.0,-0.19198,9e-05,20.38471]
[1779226744005,39.77,76986.48,0.0,-0.19196,9e-05,20.38357]
[1779226749005,39.77,76985.65,0.0,-0.19203,9e-05,20.3882]
[1779226754025,39.77,76986.96,0.0,-0.19191,9e-05,20.38062]
[1779226759030,39.77,76989.0,0.0,-0.19172,9e-05,20.36902]
[1779226764044,39.77,76989.35,0.0,-0.19169,9e-05,20.36717]
[1779226769062,39.77,76989.56,0.0,-0.19168,9e-05,20.36614]
[1779226774078,39.77,76990.22,0.0,-0.1916,9e-05,20.35901]
[1779226779102,39.77,76990.5,0.0,-0.19158,9e-05,20.35765]
[1779226784109,39.77,76991.09,0.0,-0.19152,9e-05,20.35453]
[1779226789122,39.77,76991.13,0.0,-0.19153,9e-05,20.35456]
[1779226794126,39.77,76991.06,0.0,-0.19154,9e-05,20.35523]
[1779226799141,39.77,76991.13,0.0,-0.19153,9e-05,20.35508]
[1779226804147,39.78,76993.16,0.0,-0.19135,9e-05,20.34377]
[1779226809164,39.78,76992.96,0.0,-0.19138,9e-05,20.34525]
[1779226814181,39.78,76992.73,0.0,-0.1914,9e-05,20.34691]
[1779226819209,39.78,76992.27,0.0,-0.19145,9e-05,20.34989]
[1779226824228,39.78,76992.08,0.0,-0.19147,9e-05,20.3513]
[1779226829229,39.78,76992.08,0.0,-0.19148,9e-05,20.35163]
[1779226834244,39.78,76991.93,0.0,-0.19147,9e-05,20.34926]
[1779226839249,39.78,76991.85,0.0,-0.19148,9e-05,20.35005]
[1779226844278,39.78,76991.73,0.0,-0.1915,9e-05,20.35107]
[1779226849305,39.78,76991.68,0.0,-0.19151,9e-05,20.35169]
[1779226854310,39.78,76991.53,0.0,-0.19153,9e-05,20.35289]
[1779226859329,39.79,76991.71,0.0,-0.19153,9e-05,20.35289]
[1779226864330,39.79,76991.95,0.0,-0.19152,9e-05,20.35235]
[1779226869333,39.79,76991.69,0.0,-0.19155,9e-05,20.35437]
[1779226874335,39.79,76990.87,0.0,-0.19164,9e-05,20.3596]
[1779226879346,39.79,76990.44,0.0,-0.19168,9e-05,20.36259]
[1779226884366,39.8,76990.55,0.0,-0.19168,9e-05,20.3625]
[1779226889374,39.8,76990.39,0.0,-0.1917,9e-05,20.36394]
[1779226894395,39.8,76989.39,0.0,-0.19178,9e-05,20.36661]
[1779226899422,39.8,76989.7,0.0,-0.19177,9e-05,20.36573]
[1779226904433,39.8,76990.36,0.0,-0.19172,9e-05,20.36291]
[1779226909439,39.81,76990.36,0.0,-0.19173,9e-05,20.36384]
[1779226914448,39.81,76990.36,0.0,-0.19175,9e-05,20.36474]
[1779226919459,39.81,76991.29,0.0,-0.19168,9e-05,20.36032]
[1779226924460,39.81,76991.96,0.0,-0.19162,9e-05,20.35712]
[1779226929484,39.81,76991.31,0.0,-0.19169,9e-05,20.36103]
[1779226934503,39.81,76991.23,0.0,-0.1917,9e-05,20.36168]
[1779226939509,39.81,76990.52,0.0,-0.19177,9e-05,20.36588]
[1779226944509,39.81,76990.89,0.0,-0.19173,9e-05,20.36392]
[1779226949529,39.81,76986.69,0.0,-0.19212,9e-05,20.38802]
[1779226954557,39.81,76986.64,0.0,-0.1921,9e-05,20.38468]
[1779226959580,39.81,76987.57,0.0,-0.19202,9e-05,20.37929]
[1779226964599,39.81,76988.28,0.0,-0.19195,9e-05,20.37515]
[1779226969617,39.81,76988.86,0.0,-0.19189,9e-05,20.37173]
[1779226974628,39.81,76988.25,0.0,-0.19195,9e-05,20.37524]
[1779226979648,39.81,76989.28,0.0,-0.19186,9e-05,20.3699]
[1779226984669,39.82,76988.96,0.0,-0.1919,9e-05,20.37224]
[1779226989695,39.82,76989.6,0.0,-0.19186,9e-05,20.36976]
[1779226994718,39.82,76990.43,0.0,-0.1918,9e-05,20.36618]
[1779226999738,39.83,76990.49,0.0,-0.19181,9e-05,20.36698]
[1779227004762,39.83,76991.06,0.0,-0.19178,9e-05,20.36486]
[1779227009778,39.83,76984.42,0.0,-0.19241,9e-05,20.40378]
[1779227014795,39.83,76980.82,0.0,-0.19273,9e-05,20.4217]
[1779227019817,39.84,76976.53,0.0,-0.19314,9e-05,20.44713]
[1779227024827,39.84,76966.36,0.0,-0.19409,9e-05,20.50583]
[1779227029831,39.84,76964.44,0.0,-0.19428,9e-05,20.51736]
[1779227034220,39.84,76976.51,0.0,-0.19318,9e-05,20.44944]
[1779227039251,39.85,76984.26,0.0,-0.19248,9e-05,20.40644]
[1779227044253,39.85,76986.36,0.0,-0.19231,9e-05,20.39572]
[1779227049274,39.85,76988.05,0.0,-0.19216,9e-05,20.38677]
[1779227054277,39.85,76988.53,0.0,-0.19213,9e-05,20.38471]
[1779227059289,39.85,76988.88,0.0,-0.1921,9e-05,20.38338]
[1779227064304,39.86,76984.18,0.0,-0.19254,9e-05,20.41052]
[1779227069306,39.85,76983.6,0.0,-0.19259,9e-05,20.41356]
[1779227074328,39.85,76983.79,0.0,-0.19255,9e-05,20.409]
[1779227079331,39.86,76980.69,0.0,-0.19285,9e-05,20.42766]
[1779227084335,39.86,76976.38,0.0,-0.19327,9e-05,20.45315]
[1779227087390,39.86,76974.61,0.0,-0.19344,9e-05,20.46377]
[1779227087425,39.86,76974.61,0.0,-0.19344,9e-05,20.46377]
[1779227093200,39.86,76980.26,0.0,-0.19292,9e-05,20.43192]
[1779227098234,39.86,76977.37,0.0,-0.19318,9e-05,20.44814]
[1779227103274,39.86,76976.64,0.0,-0.19325,9e-05,20.45221]
[1779227108309,39.86,76975.95,0.0,-0.19333,9e-05,20.45707]
[1779227113343,39.87,76975.01,0.0,-0.19343,9e-05,20.46333]
[1779227117066,39.87,76953.0,0.0,-0.19548,9e-05,20.58903]
[1779227122108,39.87,76946.41,0.0,-0.19609,9e-05,20.62647]
[1779227127412,39.87,76945.49,0.0,-0.19617,9e-05,20.63165]
[1779227130702,39.87,76951.58,0.0,-0.19561,9e-05,20.59711]
[1779227130737,39.87,76951.58,0.0,-0.19561,9e-05,20.59711]
[1779227136362,39.87,76953.3,0.0,-0.19543,9e-05,20.58414]
[1779227142249,39.87,76957.65,0.0,-0.19504,9e-05,20.56009]
[1779227148230,39.87,76960.61,0.0,-0.19477,9e-05,20.54397]
[1779227153625,39.88,76964.49,0.0,-0.19443,9e-05,20.52304]
[1779227158673,39.88,76967.41,0.0,-0.19417,9e-05,20.50721]
[1779227164701,39.88,76977.35,0.0,-0.19328,9e-05,20.45208]
[1779227169736,39.88,76980.07,0.0,-0.19303,9e-05,20.43711]
[1779227174772,39.88,76980.72,0.0,-0.19298,9e-05,20.43394]
[1779227179807,39.89,76981.75,0.0,-0.1929,9e-05,20.42864]
[1779227184842,39.89,76982.2,0.0,-0.19286,9e-05,20.42663]
[1779227190884,39.89,76983.77,0.0,-0.19273,9e-05,20.41835]
[1779227195932,39.89,76984.65,0.0,-0.19263,9e-05,20.41033]
[1779227200967,39.89,76986.66,0.0,-0.19246,9e-05,20.39947]
[1779227206002,39.89,76986.51,0.0,-0.19248,9e-05,20.40089]
[1779227211037,39.9,76985.81,0.0,-0.19255,9e-05,20.40537]
[1779227216071,39.9,76983.67,0.0,-0.19275,9e-05,20.41792]
[1779227221086,39.9,76981.45,0.0,-0.19296,9e-05,20.43077]
[1779227226161,39.9,76982.68,0.0,-0.19286,9e-05,20.4244]
[1779227231177,39.9,76982.78,0.0,-0.19286,9e-05,20.42466]
[1779227237219,39.9,76983.11,0.0,-0.19285,9e-05,20.42375]
[1779227242254,39.91,76982.97,0.0,-0.19287,9e-05,20.42532]
[1779227247288,39.91,76976.24,0.0,-0.1935,9e-05,20.46414]
[1779227252323,39.91,76973.77,0.0,-0.19371,9e-05,20.47505]
[1779227257358,39.91,76969.08,0.0,-0.19415,9e-05,20.50212]
[1779227262393,39.91,76959.87,0.0,-0.19501,9e-05,20.55475]
[1779227268032,39.91,76957.74,0.0,-0.19521,9e-05,20.56701]
[1779227273470,39.91,76954.35,0.0,-0.19553,9e-05,20.58652]
[1779227278506,39.91,76954.54,0.0,-0.19552,9e-05,20.58571]
[1779227283543,39.91,76953.49,0.0,-0.19562,9e-05,20.59202]
[1779227288581,39.91,76954.64,0.0,-0.19552,9e-05,20.58594]
[1779227293615,39.92,76953.23,0.0,-0.19566,9e-05,20.59436]
[1779227299110,39.92,76956.59,0.0,-0.19535,9e-05,20.57562]
[1779227304694,39.92,76957.77,0.0,-0.19525,9e-05,20.56958]
[1779227309728,39.92,76958.07,0.0,-0.19523,9e-05,20.56833]
[1779227314763,39.92,76956.78,0.0,-0.19533,9e-05,20.57261]
[1779227319799,39.92,76955.16,0.0,-0.19549,9e-05,20.58221]
[1779227324835,39.92,76953.77,0.0,-0.19563,9e-05,20.59052]
[1779227329869,39.92,76952.03,0.0,-0.19579,9e-05,20.6008]
[1779227335912,39.93,76953.34,0.0,-0.19568,9e-05,20.59387]
[1779227340945,39.93,76954.23,0.0,-0.1956,9e-05,20.58924]
[1779227345980,39.93,76955.69,0.0,-0.19548,9e-05,20.58137]
[1779227351016,39.93,76956.54,0.0,-0.1954,9e-05,20.57696]
[1779227356055,39.93,76956.99,0.0,-0.19537,9e-05,20.57481]
[1779227361090,39.93,76954.05,0.0,-0.19565,9e-05,20.59181]
[1779227366123,39.93,76952.29,0.0,-0.19581,9e-05,20.60208]
[1779227371158,39.93,76949.08,0.0,-0.19609,9e-05,20.61699]
[1779227376193,39.93,76945.09,0.0,-0.19647,9e-05,20.63971]
[1779227381228,39.93,76944.44,0.0,-0.19653,9e-05,20.64347]
[1779227386262,39.93,76943.68,0.0,-0.1966,9e-05,20.64784]
[1779227391298,39.93,76943.4,0.0,-0.19663,9e-05,20.64948]
[1779227396333,39.93,76943.51,0.0,-0.19662,9e-05,20.64891]
[1779227401369,39.93,76943.16,0.0,-0.19665,9e-05,20.65094]
[1779227406402,39.93,76944.44,0.0,-0.19653,9e-05,20.64378]
[1779227413452,39.94,76944.25,0.0,-0.19655,9e-05,20.64503]
[1779227420500,39.94,76943.88,0.0,-0.19659,9e-05,20.64734]
[1779227425535,39.94,76943.28,0.0,-0.19665,9e-05,20.6509]
[1779227432585,39.94,76943.24,0.0,-0.19664,9e-05,20.64783]
[1779227438630,39.94,76941.2,0.0,-0.19683,9e-05,20.65956]
[1779227444372,39.94,76946.41,0.0,-0.19635,9e-05,20.63046]
[1779227449703,39.94,76947.74,0.0,-0.19623,9e-05,20.62334]
[1779227454738,39.94,76949.53,0.0,-0.19607,9e-05,20.61367]
[1779227464512,39.94,76950.43,0.0,-0.196,9e-05,20.60959]
[1779227474586,39.95,76950.58,0.0,-0.19601,9e-05,20.60977]
[1779227480938,39.95,76950.85,0.0,-0.19599,9e-05,20.60897]
[1779227488994,39.95,76950.95,0.0,-0.196,9e-05,20.60922]
[1779227494726,39.95,76951.12,0.0,-0.19597,9e-05,20.60523]
[1779227500074,39.95,76951.12,0.0,-0.19598,9e-05,20.60585]
[1779227505109,39.96,76951.72,0.0,-0.19593,9e-05,20.603]
[1779227510143,39.96,76951.83,0.0,-0.19593,9e-05,20.60294]
[1779227515179,39.96,76952.25,0.0,-0.1959,9e-05,20.60115]
[1779227520213,39.96,76952.17,0.0,-0.19591,9e-05,20.60209]
[1779227526258,39.96,76952.0,0.0,-0.19594,9e-05,20.60392]
[1779227531294,39.96,76952.47,0.0,-0.19591,9e-05,20.60188]
[1779227536328,39.97,76952.1,0.0,-0.19595,9e-05,20.60459]
[1779227542371,39.97,76951.92,0.0,-0.19598,9e-05,20.60634]
[1779227548510,39.97,76951.93,0.0,-0.19599,9e-05,20.60676]
[1779227555461,39.97,76951.6,0.0,-0.19601,9e-05,20.60617]
[1779227560499,39.97,76952.19,0.0,-0.19597,9e-05,20.60345]
[1779227565536,39.98,76954.01,0.0,-0.19581,9e-05,20.5938]
[1779227572586,39.98,76953.39,0.0,-0.19588,9e-05,20.59822]
[1779227577620,39.98,76953.28,0.0,-0.1959,9e-05,20.59949]
[1779227582658,39.98,76957.21,0.0,-0.19555,9e-05,20.57794]
[1779227584671,39.98,76967.84,0.0,-0.19457,9e-05,20.51798]
[1779227589705,39.98,76972.39,0.0,-0.19415,9e-05,20.49265]
[1779227594741,39.99,76974.78,0.0,-0.19394,9e-05,20.47956]
[1779227599776,39.99,76976.98,0.0,-0.19374,9e-05,20.46754]
[1779227605499,39.99,76978.76,0.0,-0.19359,9e-05,20.45794]
[1779227610852,39.99,76980.16,0.0,-0.19346,9e-05,20.45038]
[1779227615888,39.99,76977.79,0.0,-0.19366,9e-05,20.46061]
[1779227620922,39.99,76974.52,0.0,-0.19397,9e-05,20.47938]
[1779227625959,39.99,76973.98,0.0,-0.19402,9e-05,20.48264]
[1779227630993,39.99,76970.85,0.0,-0.19431,9e-05,20.50057]
[1779227636029,39.99,76969.64,0.0,-0.19443,9e-05,20.50763]
[1779227641064,39.99,76968.07,0.0,-0.19458,9e-05,20.51671]
[1779227646101,39.99,76970.91,0.0,-0.19431,9e-05,20.50038]
[1779227651133,39.99,76973.6,0.0,-0.19406,9e-05,20.48475]
[1779227658183,39.99,76976.38,0.0,-0.19379,9e-05,20.46844]
[1779227663237,39.99,76975.22,0.0,-0.19389,9e-05,20.47462]
[1779227668273,39.99,76972.54,0.0,-0.19413,9e-05,20.4894]
[1779227673308,39.99,76971.59,0.0,-0.19419,9e-05,20.49083]
[1779227678341,39.98,76969.01,0.0,-0.19442,9e-05,20.50505]
[1779227684384,39.98,76967.34,0.0,-0.19457,9e-05,20.51399]
[1779227689419,39.98,76965.49,0.0,-0.19474,9e-05,20.52429]
[1779227694455,39.99,76964.65,0.0,-0.19483,9e-05,20.52985]
[1779227699490,39.99,76963.54,0.0,-0.19494,9e-05,20.53692]
[1779227704525,39.99,76960.84,0.0,-0.1952,9e-05,20.55284]
[1779227709559,39.99,76960.89,0.0,-0.19521,9e-05,20.55316]
[1779227714594,39.99,76960.83,0.0,-0.19522,9e-05,20.55409]
[1779227719630,39.99,76958.59,0.0,-0.19544,9e-05,20.56733]
[1779227724664,40.0,76958.74,0.0,-0.19543,9e-05,20.56695]
[1779227729700,40.0,76959.13,0.0,-0.1954,9e-05,20.56523]
[1779227735741,40.0,76959.24,0.0,-0.19538,9e-05,20.56162]
[1779227741783,40.0,76959.61,0.0,-0.19536,9e-05,20.5601]
[1779227746821,40.0,76959.28,0.0,-0.19539,9e-05,20.56243]
[1779227751854,40.0,76956.04,0.0,-0.1957,9e-05,20.58119]
[1779227756890,40.0,76955.59,0.0,-0.19575,9e-05,20.58402]
[1779227761924,40.0,76955.67,0.0,-0.19574,9e-05,20.58383]
[1779227766961,40.0,76954.69,0.0,-0.19584,9e-05,20.58962]
[1779227771995,40.01,76953.06,0.0,-0.19599,9e-05,20.59905]
[1779227777029,40.01,76950.72,0.0,-0.19621,9e-05,20.61248]
[1779227782067,40.01,76949.26,0.0,-0.19635,9e-05,20.62093]
[1779227787100,40.01,76955.66,0.0,-0.19576,9e-05,20.5851]
[1779227792138,40.01,76955.96,0.0,-0.19572,9e-05,20.58026]
[1779227800942,40.01,76956.97,0.0,-0.19563,9e-05,20.57499]
[1779227806905,40.01,76958.67,0.0,-0.19549,9e-05,20.56629]
[1779227812279,40.01,76959.2,0.0,-0.19545,9e-05,20.56387]
[1779227817598,40.01,76953.44,0.0,-0.19599,9e-05,20.59678]
[1779227827384,40.02,76953.59,0.0,-0.19598,9e-05,20.59637]
[1779227832418,40.02,76948.57,0.0,-0.19645,9e-05,20.62484]
[1779227837453,40.02,76947.31,0.0,-0.19657,9e-05,20.63202]
[1779227842488,40.02,76946.6,0.0,-0.19663,9e-05,20.63608]
[1779227851555,40.02,76944.01,0.0,-0.19685,9e-05,20.64715]
[1779227856589,40.02,76943.46,0.0,-0.1969,9e-05,20.65027]
[1779227861623,40.02,76938.11,0.0,-0.1974,9e-05,20.68039]
[1779227867665,40.02,76937.91,0.0,-0.19742,9e-05,20.68126]
[1779227874715,40.01,76938.77,0.0,-0.19733,9e-05,20.67611]
[1779227879750,40.01,76937.32,0.0,-0.19746,9e-05,20.68405]
[1779227884785,40.01,76936.54,0.0,-0.19753,9e-05,20.68808]
[1779227890037,40.01,76936.62,0.0,-0.19752,9e-05,20.68732]
[1779227895862,40.01,76937.53,0.0,-0.19742,9e-05,20.68165]
[1779227898423,40.01,76937.73,0.0,-0.1974,9e-05,20.68036]
[1779227903437,40.01,76939.03,0.0,-0.19728,9e-05,20.67301]
[1779227908444,40.01,76939.75,0.0,-0.19722,9e-05,20.66922]
[1779227909237,40.01,76940.06,0.0,-0.19719,9e-05,20.66753]
[1779227913693,40.01,76945.37,0.0,-0.19667,9e-05,20.63404]
[1779227915730,40.01,76944.6,0.0,-0.19674,9e-05,20.63832]
[1779227923051,40.01,76944.18,0.0,-0.19678,9e-05,20.64048]
[1779227928086,40.01,76952.24,0.0,-0.19603,9e-05,20.59498]
[1779227933121,40.01,76955.83,0.0,-0.1957,9e-05,20.575]
[1779227938160,40.01,76956.7,0.0,-0.19563,9e-05,20.57047]
[1779227943192,40.01,76959.22,0.0,-0.1954,9e-05,20.55666]
[1779227948683,40.01,76960.92,0.0,-0.19524,9e-05,20.54704]
[1779227954416,40.01,76960.56,0.0,-0.19528,9e-05,20.54898]
[1779227956292,40.01,76960.73,0.0,-0.19526,9e-05,20.54797]
[1779227956298,40.01,76960.73,0.0,-0.19526,9e-05,20.54797]
[1779227956363,40.01,76954.43,0.0,-0.19584,9e-05,20.5837]
[1779227962330,40.01,76945.0,0.0,-0.19673,9e-05,20.63733]
[1779227963980,40.01,76945.0,0.0,-0.19673,9e-05,20.63733]
[1779227964153,40.01,76942.59,0.0,-0.19695,9e-05,20.65091]
[1779227966478,40.01,76941.51,0.0,-0.19705,9e-05,20.65696]
[1779227966521,40.01,76938.61,0.0,-0.19732,9e-05,20.67329]
[1779227971391,40.02,76927.44,0.0,-0.19835,9e-05,20.733]
[1779227976426,40.02,76929.98,0.0,-0.19812,9e-05,20.71932]
[1779227981460,40.02,76933.45,0.0,-0.19781,9e-05,20.70054]
[1779227986496,40.02,76934.36,0.0,-0.19773,9e-05,20.69603]
[1779227993544,40.02,76935.44,0.0,-0.19763,9e-05,20.69]
[1779227998980,40.02,76935.44,0.0,-0.19763,9e-05,20.68994]
[1779228002939,40.02,76922.43,0.0,-0.19885,9e-05,20.76339]
[1779228004239,40.02,76922.43,0.0,-0.19885,9e-05,20.76355]
[1779228004273,40.02,76922.43,0.0,-0.19885,9e-05,20.76355]
[1779228006582,40.02,76916.51,0.0,-0.19941,9e-05,20.79715]
[1779228007154,40.02,76905.22,0.0,-0.20047,9e-05,20.86069]
[1779228009179,40.02,76893.15,0.0,-0.20161,9e-05,20.92847]
[1779228011025,40.02,76894.16,0.0,-0.20152,9e-05,20.9228]
[1779228011034,40.02,76894.16,0.0,-0.20152,9e-05,20.9228]
[1779228013936,40.02,76897.63,0.0,-0.20119,9e-05,20.90327]
[1779228013998,40.02,76896.72,0.0,-0.20128,9e-05,20.90836]
[1779228017118,40.02,76890.48,0.0,-0.20187,9e-05,20.94333]
[1779228017150,40.02,76890.48,0.0,-0.20187,9e-05,20.94333]
[1779228017188,40.02,76886.28,0.0,-0.20226,9e-05,20.96681]
[1779228022615,40.02,76878.36,0.0,-0.20301,9e-05,21.01115]
[1779228027218,40.02,76866.3,0.0,-0.20417,0.0001,21.07889]
[1779228028752,40.02,76861.1,0.0,-0.20466,0.0001,21.10799]
[1779228028786,40.02,76861.1,0.0,-0.20466,0.0001,21.10799]
[1779228029175,40.03,76843.18,0.0,-0.20638,0.0001,21.20808]
[1779228029431,40.03,76843.18,0.0,-0.20638,0.0001,21.20808]
[1779228029548,40.03,76843.18,0.0,-0.20638,0.0001,21.20808]
[1779228029772,40.03,76843.18,0.0,-0.20638,0.0001,21.20808]
[1779228030077,40.03,76843.18,0.0,-0.20638,0.0001,21.20808]
[1779228030158,40.03,76829.9,0.0,-0.20766,0.0001,21.28186]
[1779228030462,40.03,76829.9,0.0,-0.20766,0.0001,21.28186]
[1779228030818,40.03,76829.9,0.0,-0.20766,0.0001,21.28186]
[1779228031117,40.03,76829.9,0.0,-0.20766,0.0001,21.28186]
[1779228031181,40.03,76829.9,0.0,-0.20766,0.0001,21.28186]
[1779228031233,40.03,76829.45,0.0,-0.20768,0.0001,21.2809]
[1779228031431,40.03,76829.45,0.0,-0.20768,0.0001,21.2809]
[1779228032086,40.03,76829.45,0.0,-0.20768,0.0001,21.2809]
[1779228032095,40.03,76829.45,0.0,-0.20768,0.0001,21.2809]
[1779228032097,40.03,76829.45,0.0,-0.20768,0.0001,21.2809]
[1779228032142,40.03,76819.5,0.0,-0.20864,0.0001,21.33606]
[1779228032314,40.03,76819.5,0.0,-0.20864,0.0001,21.33606]
[1779228032362,40.03,76819.5,0.0,-0.20864,0.0001,21.33606]
[1779228032369,40.03,76819.5,0.0,-0.20864,0.0001,21.33606]
[1779228032396,40.03,76819.5,0.0,-0.20864,0.0001,21.33606]
[1779228032495,40.03,76819.5,0.0,-0.20864,0.0001,21.33606]
[1779228032834,40.03,76819.5,0.0,-0.20864,0.0001,21.33606]
[1779228033844,40.03,76806.71,0.0,-0.20988,0.0001,21.40719]
[1779228035863,40.03,76795.82,0.0,-0.21094,0.0001,21.46751]
[1779228037442,40.03,76795.65,0.0,-0.21096,0.0001,21.46845]
[1779228037872,40.03,76795.52,0.0,-0.21097,0.0001,21.46921]
[1779228041492,40.03,76796.89,0.0,-0.21084,0.0001,21.46161]
[1779228041902,40.03,76795.41,0.0,-0.21098,0.0001,21.46982]
[1779228043954,40.03,76794.95,0.0,-0.21103,0.0001,21.47239]
[1779228044020,40.03,76794.95,0.0,-0.21103,0.0001,21.47239]
[1779228044121,40.03,76794.95,0.0,-0.21103,0.0001,21.47239]
[1779228044131,40.03,76794.95,0.0,-0.21103,0.0001,21.47239]
[1779228044132,40.03,76753.32,0.0,-0.2151,0.0001,21.70129]
[1779228044349,40.03,76753.32,0.0,-0.2151,0.0001,21.70129]
[1779228044504,40.03,76753.32,0.0,-0.2151,0.0001,21.70129]
[1779228044583,40.03,76753.32,0.0,-0.2151,0.0001,21.70129]
[1779228044896,40.03,76753.32,0.0,-0.2151,0.0001,21.70129]
[1779228044923,40.03,76753.07,0.0,-0.21512,0.0001,21.70265]
[1779228045356,40.03,76753.07,0.0,-0.21512,0.0001,21.70265]
[1779228046389,40.03,76756.41,0.0,-0.21479,0.0001,21.68451]
[1779228046445,40.03,76756.41,0.0,-0.21479,0.0001,21.68451]
[1779228046526,40.03,76756.41,0.0,-0.21479,0.0001,21.68451]
[1779228046553,40.03,76756.41,0.0,-0.21479,0.0001,21.68451]
[1779228047013,40.03,76756.41,0.0,-0.21479,0.0001,21.68451]
[1779228047050,40.03,76756.41,0.0,-0.21479,0.0001,21.68451]
[1779228047057,40.03,76756.41,0.0,-0.21479,0.0001,21.68451]
[1779228047087,40.03,76756.41,0.0,-0.21479,0.0001,21.68451]
[1779228047137,40.03,76768.02,0.0,-0.21366,0.0001,21.62101]
[1779228047701,40.03,76768.02,0.0,-0.21366,0.0001,21.62101]
[1779228047939,40.03,76768.02,0.0,-0.21366,0.0001,21.62101]
[1779228048026,40.03,76778.69,0.0,-0.21261,0.0001,21.56227]
[1779228049452,40.03,76779.41,0.0,-0.21254,0.0001,21.55817]
[1779228049471,40.03,76779.41,0.0,-0.21254,0.0001,21.55817]
[1779228050276,40.03,76789.31,0.0,-0.21157,0.0001,21.50357]
[1779228052293,40.03,76795.76,0.0,-0.21095,0.0001,21.46796]
[1779228052337,40.03,76795.76,0.0,-0.21095,0.0001,21.46796]
[1779228052997,40.03,76795.76,0.0,-0.21095,0.0001,21.46796]
[1779228053000,40.03,76795.76,0.0,-0.21095,0.0001,21.46796]
[1779228053022,40.03,76795.76,0.0,-0.21095,0.0001,21.46796]
[1779228053102,40.03,76795.76,0.0,-0.21095,0.0001,21.46796]
[1779228053134,40.03,76795.76,0.0,-0.21095,0.0001,21.46796]
[1779228053186,40.03,76795.76,0.0,-0.21095,0.0001,21.46796]
[1779228053222,40.03,76795.76,0.0,-0.21095,0.0001,21.46796]
[1779228053204,40.03,76799.41,0.0,-0.21059,0.0001,21.4476]
[1779228053418,40.03,76799.41,0.0,-0.21059,0.0001,21.4476]
[1779228053430,40.03,76799.41,0.0,-0.21059,0.0001,21.4476]
[1779228053987,40.03,76799.41,0.0,-0.21059,0.0001,21.4474]
[1779228056277,40.03,76806.07,0.0,-0.20994,0.0001,21.41043]
[1779228057588,40.03,76815.54,0.0,-0.20902,0.0001,21.3578]
[1779228057617,40.03,76815.54,0.0,-0.20902,0.0001,21.3578]
[1779228057692,40.03,76815.54,0.0,-0.20902,0.0001,21.3578]
[1779228061179,40.02,76822.82,0.0,-0.20831,0.0001,21.31731]
[1779228061207,40.02,76822.82,0.0,-0.20831,0.0001,21.31731]
[1779228063666,40.02,76811.85,0.0,-0.20937,0.0001,21.37807]
[1779228064145,40.02,76811.85,0.0,-0.20937,0.0001,21.37807]
[1779228064154,40.02,76811.85,0.0,-0.20937,0.0001,21.37807]
[1779228064302,40.02,76803.88,0.0,-0.21014,0.0001,21.42208]
[1779228069304,40.02,76803.06,0.0,-0.21021,0.0001,21.42602]
[1779228072635,40.02,76810.88,0.0,-0.20945,0.0001,21.38239]
[1779228072745,40.02,76810.88,0.0,-0.20945,0.0001,21.38239]
[1779228073183,40.02,76810.88,0.0,-0.20945,0.0001,21.38239]
[1779228073223,40.02,76810.88,0.0,-0.20945,0.0001,21.38239]
[1779228073308,40.02,76822.58,0.0,-0.20831,0.0001,21.31746]
[1779228073977,40.02,76822.58,0.0,-0.20831,0.0001,21.31746]
[1779228074017,40.02,76822.58,0.0,-0.20831,0.0001,21.31746]
[1779228074250,40.02,76822.58,0.0,-0.20831,0.0001,21.31746]
[1779228074284,40.02,76822.58,0.0,-0.20831,0.0001,21.31746]
[1779228074131,40.02,76822.58,0.0,-0.20831,0.0001,21.31738]
[1779228074334,40.02,76822.58,0.0,-0.20831,0.0001,21.31738]
[1779228074344,40.02,76822.58,0.0,-0.20831,0.0001,21.31738]
[1779228074439,40.02,76822.58,0.0,-0.20831,0.0001,21.31738]
[1779228074464,40.02,76822.58,0.0,-0.20831,0.0001,21.31738]
[1779228074544,40.02,76822.58,0.0,-0.20831,0.0001,21.31738]
[1779228074578,40.02,76822.58,0.0,-0.20831,0.0001,21.31738]
[1779228075137,40.02,76833.25,0.0,-0.20729,0.0001,21.25818]
[1779228075989,40.02,76833.25,0.0,-0.20729,0.0001,21.25818]
[1779228075995,40.02,76833.25,0.0,-0.20729,0.0001,21.25818]
[1779228076145,40.02,76833.28,0.0,-0.20728,0.0001,21.25798]
[1779228080927,40.02,76829.94,0.0,-0.2076,0.0001,21.27641]
[1779228080967,40.02,76829.94,0.0,-0.2076,0.0001,21.27641]
[1779228081502,40.02,76830.93,0.0,-0.20751,0.0001,21.27088]
[1779228081536,40.02,76830.93,0.0,-0.20751,0.0001,21.27088]
[1779228081832,40.02,76830.93,0.0,-0.20751,0.0001,21.27088]
[1779228081853,40.02,76830.93,0.0,-0.20751,0.0001,21.27088]
[1779228082031,40.02,76830.93,0.0,-0.20751,0.0001,21.27088]
[1779228082186,40.02,76831.91,0.0,-0.20741,0.0001,21.26542]
[1779228083469,40.02,76833.11,0.0,-0.20729,0.0001,21.25863]
[1779228083475,40.02,76833.11,0.0,-0.20729,0.0001,21.25863]
[1779228084200,40.02,76832.59,0.0,-0.20734,0.0001,21.2614]
[1779228089234,40.02,76833.42,0.0,-0.20725,0.0001,21.25623]
[1779228094270,40.02,76834.42,0.0,-0.20713,0.0001,21.24663]
[1779228098298,40.02,76823.09,0.0,-0.20821,0.0001,21.30932]
[1779228103332,40.01,76822.11,0.0,-0.2083,0.0001,21.31445]
[1779228108998,40.01,76822.42,0.0,-0.20827,0.0001,21.31252]
[1779228114409,40.01,76826.54,0.0,-0.20786,0.0001,21.28906]
[1779228119118,40.01,76838.78,0.0,-0.20668,0.0001,21.22097]
[1779228124479,40.01,76837.87,0.0,-0.20677,0.0001,21.2259]
[1779228129514,40.01,76834.92,0.0,-0.20704,0.0001,21.2417]
[1779228134550,40.01,76830.82,0.0,-0.20743,0.0001,21.26424]
[1779228139023,40.01,76816.52,0.0,-0.20881,0.0001,21.34347]
[1779228143381,40.01,76804.31,0.0,-0.20999,0.0001,21.41096]
[1779228144512,40.01,76794.59,0.0,-0.21093,0.0001,21.46457]
[1779228144545,40.01,76794.59,0.0,-0.21093,0.0001,21.46457]
[1779228144645,40.01,76794.92,0.0,-0.2109,0.0001,21.46258]
[1779228146108,40.01,76794.92,0.0,-0.2109,0.0001,21.46258]
[1779228146146,40.01,76794.92,0.0,-0.2109,0.0001,21.46258]
[1779228146371,40.01,76795.37,0.0,-0.21085,0.0001,21.45994]
[1779228148905,40.01,76789.68,0.0,-0.2114,0.0001,21.49121]
[1779228148957,40.01,76789.68,0.0,-0.2114,0.0001,21.49121]
[1779228149027,40.01,76788.96,0.0,-0.21147,0.0001,21.4951]
[1779228152978,40.01,76784.61,0.0,-0.21187,0.0001,21.51532]
[1779228153629,40.01,76786.37,0.0,-0.2117,0.0001,21.5056]
[1779228153667,40.01,76786.37,0.0,-0.2117,0.0001,21.5056]
[1779228153780,40.01,76786.37,0.0,-0.2117,0.0001,21.5056]
[1779228154025,40.01,76796.85,0.0,-0.21067,0.0001,21.44764]
[1779228158553,40.01,76806.13,0.0,-0.20977,0.0001,21.3963]
[1779228158574,40.01,76806.13,0.0,-0.20977,0.0001,21.3963]
[1779228158838,40.01,76806.08,0.0,-0.20978,0.0001,21.39659]
[1779228164781,40.01,76799.77,0.0,-0.21039,0.0001,21.43139]
[1779228169816,40.0,76799.05,0.0,-0.21045,0.0001,21.43511]
[1779228174851,40.0,76791.13,0.0,-0.21122,0.0001,21.47879]
[1779228179886,40.0,76791.08,0.0,-0.21123,0.0001,21.47905]
[1779228184921,40.0,76787.85,0.0,-0.21154,0.0001,21.49678]
[1779228189958,40.0,76789.5,0.0,-0.21138,0.0001,21.48751]
[1779228192769,40.0,76789.89,0.0,-0.21134,0.0001,21.4853]
[1779228193617,40.0,76787.33,0.0,-0.21159,0.0001,21.49939]
[1779228193654,40.0,76787.33,0.0,-0.21159,0.0001,21.49939]
[1779228194364,40.0,76787.33,0.0,-0.21159,0.0001,21.49939]
[1779228194392,40.0,76787.33,0.0,-0.21159,0.0001,21.49939]
[1779228194436,40.0,76787.33,0.0,-0.21159,0.0001,21.49939]
[1779228194429,40.0,76783.59,0.0,-0.21195,0.0001,21.51998]
[1779228194483,40.0,76783.59,0.0,-0.21195,0.0001,21.51998]
[1779228194585,40.0,76783.59,0.0,-0.21195,0.0001,21.51998]
[1779228194631,40.0,76783.59,0.0,-0.21195,0.0001,21.51998]
[1779228194646,40.0,76783.59,0.0,-0.21195,0.0001,21.51998]
[1779228194692,40.0,76783.59,0.0,-0.21195,0.0001,21.51998]
[1779228194733,40.0,76783.59,0.0,-0.21195,0.0001,21.51998]
[1779228194811,40.0,76783.59,0.0,-0.21195,0.0001,21.51998]
[1779228194838,40.0,76783.59,0.0,-0.21195,0.0001,21.51998]
[1779228194894,40.0,76783.59,0.0,-0.21195,0.0001,21.51998]
[1779228194931,40.0,76783.59,0.0,-0.21195,0.0001,21.51998]
[1779228194960,40.0,76783.59,0.0,-0.21195,0.0001,21.51998]
[1779228195102,40.0,76783.59,0.0,-0.21195,0.0001,21.51998]
[1779228195129,40.0,76783.59,0.0,-0.21195,0.0001,21.51998]
[1779228195220,40.0,76783.59,0.0,-0.21195,0.0001,21.51998]
[1779228195304,40.0,76783.59,0.0,-0.21195,0.0001,21.51998]
[1779228195340,40.0,76783.59,0.0,-0.21195,0.0001,21.51998]
[1779228195379,40.0,76783.59,0.0,-0.21195,0.0001,21.51998]
[1779228195393,40.0,76783.59,0.0,-0.21195,0.0001,21.51998]
[1779228195437,40.0,76791.27,0.0,-0.2112,0.0001,21.47757]
[1779228195483,40.0,76791.27,0.0,-0.2112,0.0001,21.47757]
[1779228195491,40.0,76791.27,0.0,-0.2112,0.0001,21.47757]
[1779228195589,40.0,76791.27,0.0,-0.2112,0.0001,21.47757]
[1779228195603,40.0,76791.27,0.0,-0.2112,0.0001,21.47757]
[1779228196000,40.0,76791.27,0.0,-0.2112,0.0001,21.47749]
[1779228197805,40.0,76796.93,0.0,-0.21065,0.0001,21.44622]
[1779228197831,40.0,76796.93,0.0,-0.21065,0.0001,21.44622]
[1779228198013,40.0,76797.87,0.0,-0.21056,0.0001,21.44105]
[1779228198910,40.0,76797.87,0.0,-0.21056,0.0001,21.44105]
[1779228199622,40.0,76794.81,0.0,-0.21086,0.0001,21.45798]
[1779228200028,40.0,76794.81,0.0,-0.21086,0.0001,21.45798]
[1779228201754,40.0,76796.73,0.0,-0.21067,0.0001,21.44726]
[1779228201759,40.0,76796.73,0.0,-0.21067,0.0001,21.44726]
[1779228202042,40.0,76796.99,0.0,-0.21064,0.0001,21.44573]
[1779228204071,40.0,76807.49,0.0,-0.20962,0.0001,21.38746]
[1779228205655,40.0,76807.35,0.0,-0.20963,0.0001,21.38816]
[1779228206071,40.0,76807.01,0.0,-0.20966,0.0001,21.39001]
[1779228207045,40.0,76807.01,0.0,-0.20966,0.0001,21.39001]
[1779228207130,40.0,76806.87,0.0,-0.20968,0.0001,21.39076]
[1779228213118,40.0,76800.02,0.0,-0.21032,0.0001,21.42528]
[1779228218154,40.0,76799.36,0.0,-0.21039,0.0001,21.42914]
[1779228220664,40.0,76798.28,0.0,-0.2105,0.0001,21.43519]
[1779228221175,40.0,76798.86,0.0,-0.21044,0.0001,21.43202]
[1779228222625,40.0,76796.73,0.0,-0.21065,0.0001,21.44382]
[1779228222632,40.0,76796.73,0.0,-0.21065,0.0001,21.44382]
[1779228223194,40.0,76794.81,0.0,-0.21083,0.0001,21.45445]
[1779228228238,40.0,76792.54,0.0,-0.21105,0.0001,21.46695]
[1779228233274,40.0,76791.17,0.0,-0.21119,0.0001,21.47441]
[1779228234025,40.0,76791.17,0.0,-0.21119,0.0001,21.47441]
[1779228234057,40.0,76791.17,0.0,-0.21119,0.0001,21.47441]
[1779228239579,40.0,76784.68,0.0,-0.21181,0.0001,21.50983]
[1779228241728,40.0,76784.92,0.0,-0.21179,0.0001,21.50833]
[1779228242353,40.0,76781.94,0.0,-0.21208,0.0001,21.52467]
[1779228242514,40.0,76781.94,0.0,-0.21208,0.0001,21.52467]
[1779228242927,40.0,76781.94,0.0,-0.21208,0.0001,21.52467]
[1779228242986,40.0,76781.94,0.0,-0.21208,0.0001,21.52467]
[1779228243031,40.0,76781.94,0.0,-0.21208,0.0001,21.52467]
[1779228243053,40.0,76781.94,0.0,-0.21208,0.0001,21.52467]
[1779228243084,40.0,76781.94,0.0,-0.21208,0.0001,21.52467]
[1779228243234,40.0,76781.94,0.0,-0.21208,0.0001,21.52467]
[1779228243356,40.0,76769.61,0.0,-0.21328,0.0001,21.59257]
[1779228244364,40.0,76759.27,0.0,-0.2143,0.0001,21.64943]
[1779228244742,40.0,76759.27,0.0,-0.2143,0.0001,21.64943]
[1779228244752,40.0,76759.27,0.0,-0.2143,0.0001,21.64943]
[1779228244790,40.0,76759.27,0.0,-0.2143,0.0001,21.64943]
[1779228245013,40.0,76759.27,0.0,-0.2143,0.0001,21.64943]
[1779228245371,40.0,76760.62,0.0,-0.21417,0.0001,21.64232]
[1779228247574,40.0,76757.83,0.0,-0.21445,0.0001,21.65784]
[1779228248391,40.0,76757.81,0.0,-0.21445,0.0001,21.65783]
[1779228253427,40.0,76758.5,0.0,-0.21437,0.0001,21.6535]
[1779228255917,40.0,76756.87,0.0,-0.21452,0.0001,21.66222]
[1779228256447,40.0,76761.67,0.0,-0.21405,0.0001,21.63577]
[1779228257455,40.0,76771.95,0.0,-0.21304,0.0001,21.57918]
[1779228258349,40.0,76771.95,0.0,-0.21304,0.0001,21.57918]
[1779228258791,40.0,76776.78,0.0,-0.21257,0.0001,21.55259]
[1779228258795,40.0,76776.78,0.0,-0.21257,0.0001,21.55259]
[1779228258824,40.0,76776.78,0.0,-0.21257,0.0001,21.55259]
[1779228259468,40.0,76778.51,0.0,-0.2124,0.0001,21.54298]
[1779228259569,40.0,76778.51,0.0,-0.2124,0.0001,21.54298]
[1779228261716,40.0,76781.24,0.0,-0.21213,0.0001,21.52779]
[1779228261741,40.0,76781.24,0.0,-0.21213,0.0001,21.52779]
[1779228262160,40.0,76781.24,0.0,-0.21213,0.0001,21.52779]
[1779228262176,40.0,76781.24,0.0,-0.21213,0.0001,21.52779]
[1779228262490,40.0,76782.95,0.0,-0.21196,0.0001,21.51831]
[1779228267516,40.0,76785.54,0.0,-0.21171,0.0001,21.50389]
[1779228270555,40.0,76795.61,0.0,-0.21073,0.0001,21.44833]
[1779228275574,40.0,76794.85,0.0,-0.21078,0.0001,21.44922]
[1779228280553,40.0,76806.46,0.0,-0.20965,0.0001,21.38484]
[1779228280586,40.0,76806.46,0.0,-0.20965,0.0001,21.38484]
[1779228280592,40.0,76806.46,0.0,-0.20965,0.0001,21.38484]
[1779228280653,40.0,76810.44,0.0,-0.20927,0.0001,21.3627]
[1779228286665,40.0,76813.22,0.0,-0.20899,0.0001,21.34696]
[1779228291700,40.0,76809.36,0.0,-0.20936,0.0001,21.36806]
[1779228297532,39.99,76808.63,0.0,-0.20943,0.0001,21.37185]
[1779228299239,39.99,76801.09,0.0,-0.21016,0.0001,21.41341]
[1779228300950,39.99,76795.08,0.0,-0.21074,0.0001,21.44661]
[1779228301013,39.99,76795.07,0.0,-0.21074,0.0001,21.44662]
[1779228301604,39.99,76795.07,0.0,-0.21074,0.0001,21.44662]
[1779228303595,39.99,76795.91,0.0,-0.21066,0.0001,21.442]
[1779228305000,39.99,76795.86,0.0,-0.21066,0.0001,21.44234]
[1779228305777,39.99,76795.27,0.0,-0.21072,0.0001,21.44566]
[1779228305783,39.99,76795.27,0.0,-0.21072,0.0001,21.44566]
[1779228305799,39.99,76795.27,0.0,-0.21072,0.0001,21.44572]
[1779228310834,40.0,76796.15,0.0,-0.21064,0.0001,21.44115]
[1779228315872,40.0,76802.31,0.0,-0.21005,0.0001,21.40727]
[1779228318315,40.0,76812.67,0.0,-0.20904,0.0001,21.34998]
[1779228324239,40.0,76812.78,0.0,-0.20903,0.0001,21.34909]
[1779228329967,40.0,76818.81,0.0,-0.20844,0.0001,21.31559]
[1779228333489,40.0,76806.37,0.0,-0.20963,0.0001,21.38102]
[1779228335439,40.0,76797.72,0.0,-0.21047,0.0001,21.42892]
[1779228335497,40.0,76797.72,0.0,-0.21047,0.0001,21.42892]
[1779228335581,40.0,76795.57,0.0,-0.21068,0.0001,21.4408]
[1779228337085,40.0,76795.57,0.0,-0.21068,0.0001,21.44078]
[1779228337096,40.0,76795.57,0.0,-0.21068,0.0001,21.44078]
[1779228337356,40.0,76793.71,0.0,-0.21086,0.0001,21.45102]
[1779228342898,39.99,76794.67,0.0,-0.21076,0.0001,21.44549]
[1779228348097,40.0,76796.53,0.0,-0.21058,0.0001,21.43555]
[1779228353131,40.0,76800.47,0.0,-0.21021,0.0001,21.41407]
[1779228358165,40.0,76800.06,0.0,-0.21025,0.0001,21.41666]
[1779228363202,40.0,76801.08,0.0,-0.21016,0.0001,21.41132]
[1779228368236,40.0,76792.0,0.0,-0.21104,0.0001,21.46173]
[1779228374280,40.0,76788.52,0.0,-0.21138,0.0001,21.48074]
[1779228379315,40.0,76789.45,0.0,-0.21129,0.0001,21.47548]
[1779228381062,40.0,76788.94,0.0,-0.21134,0.0001,21.47829]
[1779228381329,40.0,76788.44,0.0,-0.21138,0.0001,21.48104]
[1779228386366,40.0,76790.19,0.0,-0.21121,0.0001,21.47144]
[1779228391402,40.0,76788.99,0.0,-0.21131,0.0001,21.47459]
[1779228396435,40.0,76788.24,0.0,-0.21138,0.0001,21.47877]
[1779228401470,40.0,76788.16,0.0,-0.21139,0.0001,21.47924]
[1779228406506,40.0,76784.92,0.0,-0.21171,0.0001,21.49709]
[1779228412547,40.0,76783.6,0.0,-0.21183,0.0001,21.50419]
[1779228417583,40.0,76776.94,0.0,-0.21248,0.0001,21.54069]
[1779228422619,40.0,76774.02,0.0,-0.21276,0.0001,21.55622]
[1779228423426,40.0,76774.02,0.0,-0.21276,0.0001,21.55622]
[1779228423625,40.0,76774.2,0.0,-0.21274,0.0001,21.55512]
[1779228425527,39.99,76773.05,0.0,-0.21285,0.0001,21.56134]
[1779228425638,39.99,76772.27,0.0,-0.21292,0.0001,21.56551]
[1779228430674,39.99,76770.82,0.0,-0.21306,0.0001,21.57299]
[1779228435710,39.99,76763.95,0.0,-0.21373,0.0001,21.61073]
[1779228440120,39.99,76777.23,0.0,-0.21242,0.0001,21.53749]
[1779228446142,39.99,76777.92,0.0,-0.21235,0.0001,21.53327]
[1779228451481,39.99,76785.6,0.0,-0.21157,0.0001,21.48684]
[1779228456856,39.99,76784.62,0.0,-0.21166,0.0001,21.49209]
[1779228461891,39.99,76781.38,0.0,-0.21198,0.0001,21.50987]
[1779228466928,39.99,76771.76,0.0,-0.21291,0.0001,21.56258]
[1779228471973,39.99,76770.56,0.0,-0.21302,0.0001,21.56884]
[1779228476998,39.99,76772.57,0.0,-0.21282,0.0001,21.55743]
[1779228482034,39.98,76781.18,0.0,-0.21197,0.0001,21.50971]
[1779228487068,39.98,76779.55,0.0,-0.21213,0.0001,21.51863]
[1779228492104,39.98,76776.73,0.0,-0.21241,0.0001,21.53414]
[1779228497615,39.98,76775.31,0.0,-0.21255,0.0001,21.54194]
[1779228497648,39.98,76775.31,0.0,-0.21255,0.0001,21.54194]
[1779228497676,39.98,76777.34,0.0,-0.21235,0.0001,21.53075]
[1779228499018,39.98,76777.34,0.0,-0.21235,0.0001,21.53076]
[1779228499792,39.98,76779.79,0.0,-0.21211,0.0001,21.51728]
[1779228505195,39.99,76793.28,0.0,-0.2108,0.0001,21.44334]
[1779228510229,39.99,76795.31,0.0,-0.21061,0.0001,21.43256]
[1779228515265,39.99,76797.42,0.0,-0.21038,0.0001,21.4173]
[1779228520510,39.99,76801.85,0.0,-0.20995,0.0001,21.39254]
[1779228526343,39.99,76800.56,0.0,-0.21007,0.0001,21.39937]
[1779228531378,39.99,76798.26,0.0,-0.21029,0.0001,21.41206]
[1779228536412,39.99,76798.21,0.0,-0.21029,0.0001,21.41225]
[1779228541447,39.98,76800.43,0.0,-0.21007,0.0001,21.39929]
[1779228547490,39.98,76800.21,0.0,-0.21008,0.0001,21.39973]
[1779228552525,39.98,76800.81,0.0,-0.21001,0.0001,21.39578]
[1779228557560,39.98,76801.23,0.0,-0.20996,0.0001,21.39284]
[1779228563602,39.97,76801.37,0.0,-0.20993,0.0001,21.39136]
[1779228568637,39.97,76801.98,0.0,-0.20986,0.0001,21.38741]
[1779228571038,39.97,76800.07,0.0,-0.21004,0.0001,21.39776]
[1779228571452,39.97,76800.07,0.0,-0.21004,0.0001,21.39776]
[1779228571465,39.97,76800.07,0.0,-0.21004,0.0001,21.39776]
[1779228572127,39.97,76793.98,0.0,-0.21061,0.0001,21.42781]
[1779228572677,39.97,76793.98,0.0,-0.21061,0.0001,21.42781]
[1779228574634,39.97,76787.19,0.0,-0.21127,0.0001,21.46528]
[1779228579511,39.97,76778.33,0.0,-0.21214,0.0001,21.51417]
[1779228584751,39.97,76773.11,0.0,-0.21264,0.0001,21.54274]
[1779228585540,39.97,76773.11,0.0,-0.21264,0.0001,21.54274]
[1779228585758,39.97,76772.74,0.0,-0.21268,0.0001,21.54474]
[1779228590792,39.97,76768.57,0.0,-0.21308,0.0001,21.56748]
[1779228595813,39.97,76760.59,0.0,-0.21387,0.0001,21.61129]
[1779228600874,39.97,76760.46,0.0,-0.21388,0.0001,21.61202]
[1779228602546,39.97,76770.53,0.0,-0.21289,0.0001,21.55645]
[1779228608449,39.97,76770.87,0.0,-0.21285,0.0001,21.55447]
[1779228608586,39.97,76770.87,0.0,-0.21285,0.0001,21.55447]
[1779228608622,39.97,76770.87,0.0,-0.21285,0.0001,21.55447]
[1779228608723,39.97,76770.61,0.0,-0.21288,0.0001,21.55587]
[1779228610171,39.97,76774.25,0.0,-0.21252,0.0001,21.53581]
[1779228610180,39.97,76774.25,0.0,-0.21252,0.0001,21.53581]
[1779228610239,39.97,76778.76,0.0,-0.21208,0.0001,21.51083]
[1779228616425,39.97,76783.72,0.0,-0.21159,0.0001,21.48309]
[1779228621572,39.97,76785.17,0.0,-0.21144,0.0001,21.47482]
[1779228623068,39.97,76785.17,0.0,-0.21144,0.0001,21.47465]
[1779228623107,39.97,76785.17,0.0,-0.21144,0.0001,21.47465]
[1779228627360,39.97,76773.38,0.0,-0.21259,0.0001,21.53938]
[1779228627584,39.97,76773.38,0.0,-0.21259,0.0001,21.53938]
[1779228628584,39.96,76770.09,0.0,-0.2129,0.0001,21.5572]
[1779228628630,39.96,76770.09,0.0,-0.2129,0.0001,21.5572]
[1779228628649,39.96,76767.43,0.0,-0.21316,0.0001,21.57167]
[1779228634180,39.96,76759.53,0.0,-0.2139,0.0001,21.61104]
[1779228639675,39.96,76757.35,0.0,-0.21411,0.0001,21.62244]
[1779228645174,39.96,76756.45,0.0,-0.21418,0.0001,21.62646]
[1779228650208,39.96,76756.91,0.0,-0.21412,0.0001,21.62325]
[1779228652524,39.96,76755.09,0.0,-0.2143,0.0001,21.63321]
[1779228652904,39.96,76756.25,0.0,-0.21419,0.0001,21.62675]
[1779228653274,39.96,76756.25,0.0,-0.21419,0.0001,21.62675]
[1779228653699,39.96,76765.6,0.0,-0.21327,0.0001,21.57531]
[1779228654198,39.96,76765.6,0.0,-0.21327,0.0001,21.57531]
[1779228654570,39.95,76768.56,0.0,-0.21298,0.0001,21.55892]
[1779228655574,39.95,76768.56,0.0,-0.21298,0.0001,21.55892]
[1779228655720,39.95,76768.56,0.0,-0.21298,0.0001,21.55892]
[1779228659781,39.95,76755.73,0.0,-0.21424,0.0001,21.6295]
[1779228661823,39.95,76762.07,0.0,-0.21361,0.0001,21.59461]
[1779228661828,39.95,76762.07,0.0,-0.21361,0.0001,21.59461]
[1779228661864,39.95,76766.74,0.0,-0.21315,0.0001,21.56894]
[1779228667346,39.95,76767.63,0.0,-0.21306,0.0001,21.56372]
[1779228668933,39.95,76767.63,0.0,-0.21306,0.0001,21.56372]
[1779228669014,39.95,76768.08,0.0,-0.21302,0.0001,21.56108]
[1779228669081,39.95,76768.08,0.0,-0.21302,0.0001,21.56108]
[1779228669153,39.95,76768.08,0.0,-0.21302,0.0001,21.56108]
[1779228669937,39.95,76768.08,0.0,-0.21302,0.0001,21.56108]
[1779228670367,39.95,76770.07,0.0,-0.21282,0.0001,21.55005]
[1779228675403,39.95,76769.59,0.0,-0.21285,0.0001,21.55188]
[1779228680439,39.95,76766.92,0.0,-0.2131,0.0001,21.5658]
[1779228684997,39.95,76765.85,0.0,-0.21319,0.0001,21.571]
[1779228691516,39.94,76760.75,0.0,-0.21365,0.0001,21.59414]
[1779228695927,39.94,76753.31,0.0,-0.21438,0.0001,21.63485]
[1779228695953,39.94,76752.49,0.0,-0.21445,0.0001,21.63892]
[1779228701586,39.94,76751.56,0.0,-0.21454,0.0001,21.64379]
[1779228706621,39.94,76750.36,0.0,-0.21465,0.0001,21.65015]
[1779228711656,39.94,76750.44,0.0,-0.21464,0.0001,21.6495]
[1779228713182,39.94,76750.44,0.0,-0.21464,0.0001,21.6495]
[1779228713671,39.94,76749.69,0.0,-0.21471,0.0001,21.6534]
[1779228718704,39.93,76739.44,0.0,-0.21571,0.0001,21.70879]
[1779228723741,39.93,76738.05,0.0,-0.21583,0.0001,21.7156]
[1779228728775,39.93,76740.18,0.0,-0.21561,0.0001,21.70316]
[1779228733810,39.93,76741.84,0.0,-0.21543,0.0001,21.69351]
[1779228739852,39.93,76740.12,0.0,-0.21559,0.0001,21.70234]
[1779228744886,39.92,76748.35,0.0,-0.21477,0.0001,21.65684]
[1779228749921,39.92,76751.87,0.0,-0.21442,0.0001,21.63725]
[1779228754956,39.92,76754.85,0.0,-0.2141,0.0001,21.61691]
[1779228759992,39.92,76756.82,0.0,-0.21389,0.0001,21.60534]
[1779228765030,39.92,76755.13,0.0,-0.21405,0.0001,21.6139]
[1779228770064,39.92,76752.86,0.0,-0.21426,0.0001,21.62577]
[1779228775096,39.91,76748.42,0.0,-0.21469,0.0001,21.6497]
[1779228780131,39.91,76746.33,0.0,-0.21489,0.0001,21.66071]
[1779228782645,39.91,76744.13,0.0,-0.2151,0.0001,21.67261]
[1779228782719,39.91,76749.39,0.0,-0.21458,0.0001,21.64369]
[1779228785063,39.91,76754.19,0.0,-0.21411,0.0001,21.61708]
[1779228794000,39.91,76756.97,0.0,-0.21382,0.0001,21.60074]
[1779228795711,39.91,76755.64,0.0,-0.21394,0.0001,21.60781]
[1779228797885,39.91,76748.34,0.0,-0.21466,0.0001,21.64766]
[1779228803969,39.91,76740.97,0.0,-0.21537,0.0001,21.6876]
[1779228810000,39.9,76746.3,0.0,-0.21485,0.0001,21.65817]
[1779228815402,39.9,76742.41,0.0,-0.21521,0.0001,21.67594]
[1779228822453,39.9,76734.93,0.0,-0.21594,0.0001,21.71662]
[1779228828003,39.9,76737.63,0.0,-0.21567,0.0001,21.70156]
[1779228833528,39.9,76745.15,0.0,-0.21491,0.0001,21.65951]
[1779228838564,39.9,76735.47,0.0,-0.21586,0.0001,21.71195]
[1779228843600,39.9,76732.14,0.0,-0.21617,0.0001,21.72939]
[1779228848635,39.89,76732.15,0.0,-0.21616,0.0001,21.7285]
[1779228853669,39.89,76731.4,0.0,-0.21622,0.0001,21.7318]
[1779228858706,39.89,76731.47,0.0,-0.2162,0.0001,21.7306]
[1779228863740,39.89,76731.76,0.0,-0.21615,0.0001,21.72823]
[1779228869782,39.88,76730.58,0.0,-0.21625,0.0001,21.73377]
[1779228872403,39.88,76729.7,0.0,-0.21631,0.0001,21.73477]
[1779228872804,39.88,76728.75,0.0,-0.21641,0.0001,21.73982]
[1779228877838,39.88,76728.01,0.0,-0.21647,0.0001,21.74351]
[1779228882873,39.88,76728.74,0.0,-0.21639,0.0001,21.73917]
[1779228884886,39.88,76717.74,0.0,-0.21748,0.0001,21.79919]
[1779228889922,39.88,76721.0,0.0,-0.21715,0.0001,21.78067]
[1779228894956,39.87,76722.02,0.0,-0.21704,0.0001,21.7745]
[1779228899993,39.87,76720.69,0.0,-0.21716,0.0001,21.78118]
[1779228903535,39.87,76716.65,0.0,-0.21755,0.0001,21.80285]
[1779228903638,39.87,76716.65,0.0,-0.21755,0.0001,21.80285]
[1779228904195,39.87,76698.51,0.0,-0.21937,0.0001,21.90242]
[1779228907253,39.87,76700.3,0.0,-0.21919,0.0001,21.89242]
[1779228909254,39.87,76698.83,0.0,-0.21933,0.0001,21.90027]
[1779228909308,39.87,76698.83,0.0,-0.21933,0.0001,21.90027]
[1779228910078,39.87,76698.83,0.0,-0.21933,0.0001,21.90027]
[1779228916107,39.87,76699.71,0.0,-0.21923,0.0001,21.89482]
[1779228917273,39.87,76699.04,0.0,-0.2193,0.0001,21.89837]
[1779228917300,39.87,76699.04,0.0,-0.2193,0.0001,21.89837]
[1779228917369,39.87,76699.04,0.0,-0.2193,0.0001,21.89837]
[1779228918172,39.87,76663.02,0.0,-0.22292,0.0001,22.09409]
[1779228918330,39.87,76663.02,0.0,-0.22292,0.0001,22.09409]
[1779228918426,39.87,76663.02,0.0,-0.22292,0.0001,22.09409]
[1779228919143,39.87,76663.02,0.0,-0.22292,0.0001,22.09442]
[1779228919402,39.87,76663.02,0.0,-0.22292,0.0001,22.09442]
[1779228919639,39.87,76663.02,0.0,-0.22292,0.0001,22.09442]
[1779228919652,39.87,76663.02,0.0,-0.22292,0.0001,22.09442]
[1779228920128,39.87,76663.02,0.0,-0.22292,0.0001,22.09442]
[1779228920153,39.87,76663.02,0.0,-0.22292,0.0001,22.09442]
[1779228925920,39.87,76668.84,0.0,-0.22236,0.0001,22.0646]
[1779228927041,39.88,76668.56,0.0,-0.2224,0.0001,22.06638]
[1779228927074,39.88,76668.56,0.0,-0.2224,0.0001,22.06638]
[1779228928303,39.88,76658.59,0.0,-0.22341,0.0001,22.12082]
[1779228929557,39.88,76652.71,0.0,-0.22401,0.0001,22.15277]
[1779228931057,39.88,76651.69,0.0,-0.22412,0.0001,22.15844]
[1779228931085,39.88,76651.69,0.0,-0.22412,0.0001,22.15844]
[1779228931588,39.88,76652.16,0.0,-0.22405,0.0001,22.15256]
[1779228931592,39.88,76652.16,0.0,-0.22405,0.0001,22.15256]
[1779228931614,39.88,76652.16,0.0,-0.22405,0.0001,22.15256]
[1779228932236,39.88,76646.99,0.0,-0.22458,0.0001,22.18061]
[1779228932550,39.88,76646.99,0.0,-0.22458,0.0001,22.18061]
[1779228933244,39.88,76646.11,0.0,-0.22467,0.0001,22.18547]
[1779228935257,39.88,76632.36,0.0,-0.22607,0.0001,22.25965]
[1779228937716,39.88,76640.12,0.0,-0.22528,0.0001,22.21801]
[1779228937740,39.88,76640.12,0.0,-0.22528,0.0001,22.21801]
[1779228938076,39.88,76640.18,0.0,-0.22527,0.0001,22.21768]
[1779228939539,39.88,76640.18,0.0,-0.22528,0.0001,22.21776]
[1779228939736,39.88,76652.06,0.0,-0.22407,0.0001,22.15378]
[1779228944495,39.88,76653.81,0.0,-0.22391,0.0001,22.14497]
[1779228944628,39.88,76653.81,0.0,-0.22391,0.0001,22.14497]
[1779228944693,39.88,76653.81,0.0,-0.22391,0.0001,22.14497]
[1779228944766,39.88,76653.81,0.0,-0.22391,0.0001,22.14497]
[1779228944886,39.88,76653.81,0.0,-0.22391,0.0001,22.14497]
[1779228944930,39.88,76653.81,0.0,-0.22391,0.0001,22.14497]
[1779228945002,39.88,76653.81,0.0,-0.22391,0.0001,22.14497]
[1779228945092,39.88,76653.81,0.0,-0.22391,0.0001,22.14497]
[1779228945168,39.88,76665.92,0.0,-0.22268,0.0001,22.07962]
[1779228945293,39.88,76665.92,0.0,-0.22268,0.0001,22.07962]
[1779228945380,39.88,76665.92,0.0,-0.22268,0.0001,22.07962]
[1779228945537,39.88,76665.92,0.0,-0.22268,0.0001,22.07962]
[1779228945765,39.88,76665.92,0.0,-0.22268,0.0001,22.07962]
[1779228946110,39.88,76681.04,0.0,-0.22117,0.0001,21.99784]
[1779228946532,39.88,76681.04,0.0,-0.22117,0.0001,21.99784]
[1779228946550,39.88,76681.04,0.0,-0.22117,0.0001,21.99784]
[1779228946567,39.88,76681.04,0.0,-0.22117,0.0001,21.99784]
[1779228946589,39.88,76681.04,0.0,-0.22117,0.0001,21.99784]
[1779228946610,39.88,76681.04,0.0,-0.22117,0.0001,21.99784]
[1779228946716,39.88,76681.04,0.0,-0.22117,0.0001,21.99784]
[1779228946789,39.88,76681.04,0.0,-0.22117,0.0001,21.99784]
[1779228946902,39.88,76681.04,0.0,-0.22117,0.0001,21.99784]
[1779228946950,39.88,76681.04,0.0,-0.22117,0.0001,21.99784]
[1779228946993,39.88,76681.04,0.0,-0.22117,0.0001,21.99784]
[1779228947276,39.88,76681.04,0.0,-0.22117,0.0001,21.99784]
[1779228947050,39.88,76711.7,0.0,-0.2181,0.0001,21.83096]
[1779228947506,39.89,76722.3,0.0,-0.21705,0.0001,21.77329]
[1779228951618,39.89,76722.22,0.0,-0.21707,0.0001,21.77461]
[1779228951641,39.89,76722.22,0.0,-0.21707,0.0001,21.77461]
[1779228952716,39.89,76721.52,0.0,-0.21715,0.0001,21.77854]
[1779228953997,39.89,76717.05,0.0,-0.21759,0.0001,21.80311]
[1779228954020,39.89,76713.68,0.0,-0.21793,0.0001,21.8216]
[1779228960149,39.89,76720.81,0.0,-0.21723,0.0001,21.78292]
[1779228960416,39.89,76716.74,0.0,-0.21763,0.0001,21.80538]
[1779228960596,39.89,76709.92,0.0,-0.21831,0.0001,21.84266]
[1779228965626,39.9,76714.78,0.0,-0.21786,0.0001,21.81765]
[1779228971534,39.9,76714.81,0.0,-0.2179,0.0001,21.82034]
[1779228974614,39.91,76715.68,0.0,-0.21783,0.0001,21.81637]
[1779228974634,39.91,76705.57,0.0,-0.21884,0.0001,21.87196]
[1779228976799,39.91,76705.57,0.0,-0.21885,0.0001,21.87228]
[1779228976879,39.91,76700.42,0.0,-0.21937,0.0001,21.90067]
[1779228982610,39.92,76705.06,0.0,-0.21894,0.0001,21.8772]
[1779228987767,39.92,76703.13,0.0,-0.21915,0.0001,21.88897]
[1779228992361,39.93,76698.79,0.0,-0.21959,0.0001,21.91058]
[1779228992680,39.93,76697.43,0.0,-0.21973,0.0001,21.91826]
[1779228997798,39.93,76691.27,0.0,-0.22036,0.0001,21.95275]
[1779228997840,39.93,76691.27,0.0,-0.22036,0.0001,21.95275]
[1779228997849,39.93,76691.96,0.0,-0.2203,0.0001,21.94923]
[1779229003756,39.93,76691.13,0.0,-0.22041,0.0001,21.95517]
[1779229009067,39.94,76684.68,0.0,-0.22107,0.0001,21.99108]
[1779229014837,39.94,76689.64,0.0,-0.22059,0.0001,21.96545]
[1779229019876,39.95,76695.23,0.0,-0.22005,0.0001,21.93619]
[1779229024908,39.95,76698.35,0.0,-0.21977,0.0001,21.92063]
[1779229025967,39.95,76684.93,0.0,-0.22112,0.0001,21.99381]
[1779229031678,39.96,76676.07,0.0,-0.22203,0.0001,22.04328]
[1779229037102,39.96,76670.96,0.0,-0.22257,0.0001,22.07206]
[1779229043034,39.96,76671.65,0.0,-0.22252,0.0001,22.06974]
[1779229048069,39.97,76672.15,0.0,-0.22249,0.0001,22.06803]
[1779229049220,39.97,76672.15,0.0,-0.22249,0.0001,22.06803]
[1779229051321,39.97,76669.28,0.0,-0.22279,0.0001,22.08413]
[1779229051376,39.97,76666.55,0.0,-0.22304,0.0001,22.09555]
[1779229054930,39.97,76668.27,0.0,-0.22288,0.0001,22.08657]
[1779229055389,39.97,76668.27,0.0,-0.22288,0.0001,22.08657]
[1779229065189,39.98,76666.45,0.0,-0.22309,0.0001,22.09802]
[1779229066292,39.98,76666.45,0.0,-0.22309,0.0001,22.09802]
[1779229066550,39.98,76671.71,0.0,-0.22256,0.0001,22.06997]
[1779229066565,39.98,76671.71,0.0,-0.22256,0.0001,22.06997]
[1779229067204,39.98,76671.71,0.0,-0.22256,0.0001,22.06997]
[1779229072238,39.98,76675.21,0.0,-0.22223,0.0001,22.05217]
[1779229077272,39.98,76676.2,0.0,-0.22215,0.0001,22.04797]
[1779229082308,39.99,76679.82,0.0,-0.22181,0.0001,22.02945]
[1779229087343,39.99,76679.13,0.0,-0.22189,0.0001,22.03406]
[1779229090367,39.99,76691.34,0.0,-0.22068,0.0001,21.96851]
[1779229095400,39.99,76698.06,0.0,-0.22001,0.0001,21.93255]
[1779229097709,39.99,76702.19,0.0,-0.2196,0.0001,21.90995]
[1779229098526,39.99,76702.19,0.0,-0.2196,0.0001,21.90992]
[1779229098554,39.99,76702.19,0.0,-0.2196,0.0001,21.90992]
[1779229098766,39.99,76702.19,0.0,-0.2196,0.0001,21.90992]
[1779229098789,39.99,76702.19,0.0,-0.2196,0.0001,21.90992]
[1779229099427,39.99,76707.62,0.0,-0.21906,0.0001,21.88027]
[1779229100107,39.99,76707.62,0.0,-0.21906,0.0001,21.88027]
[1779229102426,39.99,76714.86,0.0,-0.21833,0.0001,21.84077]
[1779229102452,39.99,76720.94,0.0,-0.21773,0.0001,21.8075]
[1779229108490,39.99,76728.9,0.0,-0.21694,0.0001,21.76411]
[1779229110033,39.99,76728.9,0.0,-0.21694,0.0001,21.76411]
[1779229110062,39.99,76728.9,0.0,-0.21694,0.0001,21.76411]
[1779229110165,39.99,76728.9,0.0,-0.21694,0.0001,21.76411]
[1779229110193,39.99,76729.81,0.0,-0.21685,0.0001,21.75915]
[1779229110489,39.99,76729.81,0.0,-0.21685,0.0001,21.75915]
[1779229114300,39.99,76727.52,0.0,-0.21705,0.0001,21.76824]
[1779229117560,39.99,76716.07,0.0,-0.2182,0.0001,21.83096]
[1779229118146,39.99,76716.07,0.0,-0.2182,0.0001,21.83096]
[1779229118279,39.99,76716.07,0.0,-0.2182,0.0001,21.83096]
[1779229120325,40.0,76712.31,0.0,-0.21858,0.0001,21.85183]
[1779229120334,40.0,76712.31,0.0,-0.21858,0.0001,21.85183]
[1779229120345,40.0,76712.31,0.0,-0.21858,0.0001,21.85183]
[1779229120350,40.0,76712.31,0.0,-0.21858,0.0001,21.85183]
[1779229122359,40.0,76706.41,0.0,-0.21917,0.0001,21.88424]
[1779229122455,40.0,76705.73,0.0,-0.21925,0.0001,21.8885]
[1779229122601,40.0,76705.73,0.0,-0.21925,0.0001,21.8885]
[1779229122692,40.0,76705.72,0.0,-0.21925,0.0001,21.88856]
[1779229128129,40.0,76705.77,0.0,-0.21926,0.0001,21.8894]
[1779229133665,40.01,76713.01,0.0,-0.21858,0.0001,21.85211]
[1779229138700,40.01,76717.17,0.0,-0.21819,0.0001,21.83121]
[1779229143736,40.01,76722.13,0.0,-0.2177,0.0001,21.80429]
[1779229148770,40.02,76715.39,0.0,-0.21838,0.0001,21.84145]
[1779229153805,40.02,76712.54,0.0,-0.21869,0.0001,21.85856]
[1779229158841,40.03,76713.95,0.0,-0.21858,0.0001,21.8525]
[1779229163876,40.03,76709.89,0.0,-0.21901,0.0001,21.87612]
[1779229169918,40.04,76707.14,0.0,-0.21931,0.0001,21.89277]
[1779229174952,40.04,76711.44,0.0,-0.21889,0.0001,21.8673]
[1779229179989,40.05,76715.17,0.0,-0.21854,0.0001,21.84849]
[1779229185026,40.04,76716.55,0.0,-0.2184,0.0001,21.84081]
[1779229190060,40.04,76717.87,0.0,-0.21826,0.0001,21.83313]
[1779229195134,40.04,76715.15,0.0,-0.21853,0.0001,21.84756]
[1779229200763,40.04,76710.1,0.0,-0.21902,0.0001,21.87439]
[1779229206255,40.04,76702.74,0.0,-0.21974,0.0001,21.91348]
[1779229212220,40.04,76694.76,0.0,-0.22054,0.0001,21.95738]
[1779229217252,40.04,76700.33,0.0,-0.22001,0.0001,21.92823]
[1779229220346,40.04,76713.04,0.0,-0.21874,0.0001,21.85927]
[1779229226315,40.04,76710.37,0.0,-0.219,0.0001,21.87348]
[1779229231350,40.04,76704.98,0.0,-0.21951,0.0001,21.89883]
[1779229236385,40.04,76706.86,0.0,-0.21931,0.0001,21.88814]
[1779229241496,40.04,76708.02,0.0,-0.2192,0.0001,21.88182]
[1779229246515,40.04,76708.56,0.0,-0.21917,0.0001,21.88017]
[1779229252597,40.05,76699.66,0.0,-0.22007,0.0001,21.92965]
[1779229258540,40.05,76700.16,0.0,-0.22005,0.0001,21.92845]
[1779229263575,40.06,76696.1,0.0,-0.22048,0.0001,21.95167]
[1779229268610,40.06,76699.66,0.0,-0.22014,0.0001,21.93342]
[1779229273644,40.06,76698.07,0.0,-0.22032,0.0001,21.94317]
[1779229278767,40.06,76697.0,0.0,-0.22044,0.0001,21.94963]
[1779229279212,40.06,76697.0,0.0,-0.22044,0.0001,21.94963]
[1779229279262,40.07,76697.32,0.0,-0.22041,0.0001,21.94835]
[1779229283202,40.07,76702.64,0.0,-0.21988,0.0001,21.91945]
[1779229283205,40.07,76705.9,0.0,-0.21955,0.0001,21.90165]
[1779229288751,40.06,76696.33,0.0,-0.22049,0.0001,21.95266]
[1779229293787,40.06,76695.52,0.0,-0.22055,0.0001,21.95334]
[1779229295752,40.06,76693.73,0.0,-0.22073,0.0001,21.96321]
[1779229296553,40.06,76687.68,0.0,-0.22134,0.0001,21.99612]
[1779229296893,40.06,76687.68,0.0,-0.22134,0.0001,21.99612]
[1779229296902,40.06,76687.68,0.0,-0.22134,0.0001,21.99612]
[1779229296911,40.06,76686.36,0.0,-0.22147,0.0001,22.00339]
[1779229297890,40.06,76686.36,0.0,-0.22147,0.0001,22.00339]
[1779229298572,40.06,76686.36,0.0,-0.22147,0.0001,22.00339]
[1779229298578,40.06,76686.36,0.0,-0.22147,0.0001,22.00339]
[1779229298585,40.06,76686.36,0.0,-0.22147,0.0001,22.00339]
[1779229298650,40.06,76685.64,0.0,-0.22155,0.0001,22.00753]
[1779229303858,40.07,76683.66,0.0,-0.22176,0.0001,22.01874]
[1779229308893,40.07,76683.64,0.0,-0.22177,0.0001,22.01937]
[1779229311913,40.07,76673.25,0.0,-0.22282,0.0001,22.0758]
[1779229313083,40.07,76673.25,0.0,-0.22282,0.0001,22.0758]
[1779229313123,40.07,76673.25,0.0,-0.22282,0.0001,22.0758]
[1779229315137,40.07,76667.03,0.0,-0.22345,0.0001,22.10951]
[1779229319196,40.07,76661.6,0.0,-0.224,0.0001,22.1391]
[1779229319204,40.07,76661.6,0.0,-0.224,0.0001,22.1391]
[1779229321204,40.07,76661.37,0.0,-0.22403,0.0001,22.14041]
[1779229321238,40.07,76658.76,0.0,-0.22429,0.0001,22.1545]
[1779229322944,40.07,76658.76,0.0,-0.22429,0.0001,22.15457]
[1779229323244,40.07,76660.31,0.0,-0.22414,0.0001,22.14631]
[1779229327198,40.07,76659.77,0.0,-0.2242,0.0001,22.14947]
[1779229327287,40.07,76659.77,0.0,-0.2242,0.0001,22.14947]
[1779229327305,40.07,76659.57,0.0,-0.22422,0.0001,22.15063]
[1779229332049,40.07,76666.42,0.0,-0.22354,0.0001,22.11422]
[1779229332381,40.07,76666.42,0.0,-0.22354,0.0001,22.11422]
[1779229332402,40.07,76666.42,0.0,-0.22354,0.0001,22.11422]
[1779229332549,40.07,76666.42,0.0,-0.22354,0.0001,22.11422]
[1779229332560,40.07,76665.49,0.0,-0.22363,0.0001,22.11935]
[1779229335090,40.08,76675.96,0.0,-0.22259,0.0001,22.06344]
[1779229340123,40.08,76672.88,0.0,-0.22291,0.0001,22.081]
[1779229343611,40.08,76662.29,0.0,-0.22399,0.0001,22.13839]
[1779229345571,40.08,76661.4,0.0,-0.22408,0.0001,22.14327]
[1779229350597,40.08,76658.96,0.0,-0.22433,0.0001,22.15673]
[1779229353463,40.08,76658.17,0.0,-0.22439,0.0001,22.15767]
[1779229353476,40.08,76658.17,0.0,-0.22439,0.0001,22.15767]
[1779229355708,40.08,76668.87,0.0,-0.22332,0.0001,22.10035]
[1779229359776,40.09,76663.21,0.0,-0.2239,0.0001,22.1313]
[1779229360266,40.09,76663.21,0.0,-0.2239,0.0001,22.13141]
[1779229364888,40.09,76670.31,0.0,-0.22319,0.0001,22.09371]
[1779229364927,40.09,76670.31,0.0,-0.22319,0.0001,22.09371]
[1779229365903,40.09,76675.18,0.0,-0.2227,0.0001,22.06765]
[1779229366306,40.09,76675.18,0.0,-0.22271,0.0001,22.06784]
[1779229371341,40.09,76675.29,0.0,-0.22271,0.0001,22.06821]
[1779229376376,40.09,76673.7,0.0,-0.22289,0.0001,22.07767]
[1779229381410,40.1,76675.17,0.0,-0.22276,0.0001,22.07057]
[1779229386447,40.1,76680.3,0.0,-0.22226,0.0001,22.0438]
[1779229391480,40.1,76681.33,0.0,-0.22217,0.0001,22.03918]
[1779229396516,40.11,76678.96,0.0,-0.22242,0.0001,22.05289]
[1779229401553,40.11,76679.27,0.0,-0.22241,0.0001,22.05207]
[1779229406588,40.11,76680.8,0.0,-0.22227,0.0001,22.04468]
[1779229411623,40.11,76677.14,0.0,-0.22263,0.0001,22.06174]
[1779229416659,40.12,76677.04,0.0,-0.22265,0.0001,22.06301]
[1779229421695,40.12,76678.26,0.0,-0.22254,0.0001,22.05716]
[1779229426730,40.12,76679.09,0.0,-0.22247,0.0001,22.0534]
[1779229431765,40.12,76687.75,0.0,-0.22162,0.0001,22.00758]
[1779229436800,40.13,76687.11,0.0,-0.2217,0.0001,22.012]
[1779229441835,40.13,76686.8,0.0,-0.22175,0.0001,22.01477]
[1779229446870,40.13,76686.99,0.0,-0.22175,0.0001,22.01462]
[1779229451904,40.14,76688.48,0.0,-0.22161,0.0001,22.00747]
[1779229456946,40.14,76686.62,0.0,-0.22182,0.0001,22.01838]
[1779229460588,40.14,76675.03,0.0,-0.22298,0.0001,22.08114]
[1779229461641,40.14,76665.12,0.0,-0.22398,0.0001,22.13446]
[1779229464000,40.14,76653.34,0.0,-0.22517,0.0001,22.19752]
[1779229469037,40.14,76654.83,0.0,-0.22502,0.0001,22.18933]
[1779229474074,40.14,76651.57,0.0,-0.22532,0.0001,22.20316]
[1779229479530,40.14,76650.26,0.0,-0.22546,0.0001,22.21037]
[1779229481537,40.14,76650.23,0.0,-0.22546,0.0001,22.21062]
[1779229481952,40.14,76650.38,0.0,-0.22545,0.0001,22.20986]
[1779229482822,40.14,76649.54,0.0,-0.22553,0.0001,22.2144]
[1779229483586,40.14,76649.54,0.0,-0.22553,0.0001,22.2144]
[1779229483607,40.14,76649.54,0.0,-0.22553,0.0001,22.2144]
[1779229483632,40.14,76649.54,0.0,-0.22553,0.0001,22.2144]
[1779229484127,40.14,76651.01,0.0,-0.22538,0.0001,22.20658]
[1779229484352,40.14,76651.01,0.0,-0.22538,0.0001,22.20658]
[1779229484382,40.14,76651.01,0.0,-0.22538,0.0001,22.20658]
[1779229484448,40.14,76644.77,0.0,-0.22602,0.0001,22.23999]
[1779229485633,40.14,76644.77,0.0,-0.22602,0.0001,22.23999]
[1779229485646,40.14,76644.77,0.0,-0.22602,0.0001,22.23999]
[1779229485837,40.14,76644.77,0.0,-0.22602,0.0001,22.23999]
[1779229485714,40.14,76639.23,0.0,-0.22658,0.0001,22.26959]
[1779229487100,40.14,76639.23,0.0,-0.22658,0.0001,22.26957]
[1779229487123,40.14,76639.23,0.0,-0.22658,0.0001,22.26957]
[1779229487136,40.14,76639.23,0.0,-0.22658,0.0001,22.26957]
[1779229487193,40.14,76643.71,0.0,-0.22612,0.0001,22.24564]
[1779229492205,40.14,76645.68,0.0,-0.22593,0.0001,22.23517]
[1779229498246,40.14,76646.38,0.0,-0.22586,0.0001,22.23158]
[1779229503290,40.14,76650.59,0.0,-0.22543,0.0001,22.20922]
[1779229508316,40.14,76649.13,0.0,-0.22559,0.0001,22.21733]
[1779229513354,40.14,76645.48,0.0,-0.22596,0.0001,22.23697]
[1779229518387,40.14,76648.49,0.0,-0.22566,0.0001,22.221]
[1779229523422,40.15,76648.05,0.0,-0.2257,0.0001,22.22344]
[1779229528096,40.15,76645.14,0.0,-0.226,0.0001,22.23905]
[1779229528191,40.15,76645.14,0.0,-0.226,0.0001,22.23905]
[1779229528431,40.15,76645.14,0.0,-0.226,0.0001,22.23905]
[1779229528523,40.15,76645.14,0.0,-0.226,0.0001,22.23905]
[1779229528615,40.15,76645.14,0.0,-0.226,0.0001,22.23905]
[1779229528690,40.15,76645.14,0.0,-0.226,0.0001,22.23905]
[1779229528693,40.15,76645.14,0.0,-0.226,0.0001,22.23905]
[1779229528721,40.15,76645.14,0.0,-0.226,0.0001,22.23905]
[1779229528748,40.15,76645.14,0.0,-0.226,0.0001,22.23905]
[1779229528790,40.15,76634.08,0.0,-0.22712,0.0001,22.29808]
[1779229528921,40.15,76634.08,0.0,-0.22712,0.0001,22.29808]
[1779229528950,40.15,76634.08,0.0,-0.22712,0.0001,22.29808]
[1779229529087,40.15,76634.08,0.0,-0.22712,0.0001,22.29808]
[1779229529100,40.15,76634.08,0.0,-0.22712,0.0001,22.29808]
[1779229529655,40.15,76634.08,0.0,-0.22712,0.0001,22.29808]
[1779229529707,40.15,76634.08,0.0,-0.22712,0.0001,22.29808]
[1779229529811,40.15,76626.75,0.0,-0.22787,0.0001,22.33712]
[1779229530030,40.15,76626.75,0.0,-0.22787,0.0001,22.33712]
[1779229530039,40.15,76626.75,0.0,-0.22787,0.0001,22.33712]
[1779229530135,40.15,76626.75,0.0,-0.22787,0.0001,22.33712]
[1779229530440,40.15,76626.75,0.0,-0.22787,0.0001,22.33712]
[1779229530668,40.15,76626.75,0.0,-0.22787,0.0001,22.33712]
[1779229530692,40.15,76626.75,0.0,-0.22787,0.0001,22.33712]
[1779229530725,40.15,76626.75,0.0,-0.22787,0.0001,22.33712]
[1779229530806,40.15,76620.84,0.0,-0.22847,0.0001,22.36848]
[1779229530947,40.15,76620.84,0.0,-0.22847,0.0001,22.36848]
[1779229531479,40.15,76620.84,0.0,-0.22844,0.0001,22.36498]
[1779229536319,40.14,76617.52,0.0,-0.22878,0.0001,22.38223]
[1779229536831,40.14,76617.52,0.0,-0.22877,0.0001,22.38209]
[1779229541837,40.14,76617.59,0.0,-0.22876,0.0001,22.38121]
[1779229545965,40.14,76627.61,0.0,-0.22773,0.0001,22.32741]
[1779229549093,40.14,76631.23,0.0,-0.22736,0.0001,22.308]
[1779229549101,40.14,76631.23,0.0,-0.22736,0.0001,22.308]
[1779229549128,40.14,76631.23,0.0,-0.22736,0.0001,22.308]
[1779229549607,40.14,76631.23,0.0,-0.22736,0.0001,22.30797]
[1779229553138,40.14,76633.78,0.0,-0.2271,0.0001,22.29437]
[1779229555593,40.14,76634.09,0.0,-0.22706,0.0001,22.29271]
[1779229555684,40.14,76635.88,0.0,-0.22688,0.0001,22.28316]
[1779229560104,40.14,76635.18,0.0,-0.22695,0.0001,22.28692]
[1779229560122,40.14,76635.18,0.0,-0.22695,0.0001,22.28692]
[1779229560642,40.14,76635.18,0.0,-0.22695,0.0001,22.28692]
[1779229560743,40.14,76635.41,0.0,-0.22693,0.0001,22.2857]
[1779229561315,40.14,76635.41,0.0,-0.22693,0.0001,22.2857]
[1779229561695,40.14,76635.41,0.0,-0.22693,0.0001,22.28571]
[1779229566713,40.14,76641.44,0.0,-0.22632,0.0001,22.25356]
[1779229568400,40.14,76631.73,0.0,-0.22731,0.0001,22.30543]
[1779229568806,40.14,76631.73,0.0,-0.22731,0.0001,22.30543]
[1779229568818,40.14,76631.73,0.0,-0.22731,0.0001,22.30543]
[1779229568848,40.14,76631.73,0.0,-0.22731,0.0001,22.30543]
[1779229568949,40.14,76622.92,0.0,-0.2282,0.0001,22.35235]
[1779229574782,40.14,76630.67,0.0,-0.22741,0.0001,22.31074]
[1779229579816,40.14,76629.02,0.0,-0.22757,0.0001,22.31925]
[1779229584851,40.14,76626.36,0.0,-0.22784,0.0001,22.33315]
[1779229589887,40.14,76629.08,0.0,-0.22755,0.0001,22.31837]
[1779229594923,40.13,76631.1,0.0,-0.22732,0.0001,22.30389]
[1779229599957,40.13,76636.44,0.0,-0.22678,0.0001,22.27529]
[1779229604993,40.13,76625.54,0.0,-0.22789,0.0001,22.33329]
[1779229610497,40.13,76623.44,0.0,-0.22809,0.0001,22.34407]
[1779229616070,40.13,76621.67,0.0,-0.22826,0.0001,22.35296]
[1779229617152,40.13,76621.67,0.0,-0.22826,0.0001,22.35296]
[1779229617179,40.13,76620.08,0.0,-0.22842,0.0001,22.36134]
[1779229618413,40.13,76620.08,0.0,-0.22842,0.0001,22.36134]
[1779229618444,40.13,76619.57,0.0,-0.22847,0.0001,22.36398]
[1779229621540,40.13,76615.52,0.0,-0.22888,0.0001,22.38533]
[1779229621544,40.13,76615.52,0.0,-0.22888,0.0001,22.38533]
[1779229621561,40.13,76607.83,0.0,-0.22967,0.0001,22.426]
[1779229626619,40.13,76607.31,0.0,-0.22971,0.0001,22.42819]
[1779229632185,40.12,76600.86,0.0,-0.23035,0.0001,22.46126]
[1779229638000,40.12,76595.55,0.0,-0.23088,0.0001,22.4887]
[1779229647654,40.12,76594.1,0.0,-0.231,0.0001,22.49463]
[1779229647895,40.12,76594.1,0.0,-0.231,0.0001,22.49463]
[1779229649929,40.11,76597.2,0.0,-0.23068,0.0001,22.4779]
[1779229651947,40.11,76597.99,0.0,-0.23059,0.0001,22.4734]
[1779229657044,40.11,76601.3,0.0,-0.23021,0.0001,22.45146]
[1779229659023,40.11,76601.3,0.0,-0.23021,0.0001,22.45131]
[1779229659224,40.11,76601.4,0.0,-0.2302,0.0001,22.45065]
[1779229659935,40.11,76604.67,0.0,-0.22986,0.0001,22.43319]
[1779229662020,40.11,76616.87,0.0,-0.22861,0.0001,22.3682]
[1779229662246,40.11,76616.87,0.0,-0.22861,0.0001,22.3682]
[1779229662258,40.11,76616.87,0.0,-0.22861,0.0001,22.3682]
[1779229662394,40.11,76616.87,0.0,-0.22861,0.0001,22.36814]
[1779229667430,40.11,76614.99,0.0,-0.22879,0.0001,22.37785]
[1779229672464,40.11,76614.96,0.0,-0.22879,0.0001,22.37771]
[1779229680520,40.1,76616.6,0.0,-0.22861,0.0001,22.36856]
[1779229685555,40.1,76616.83,0.0,-0.22859,0.0001,22.3671]
[1779229690590,40.1,76617.65,0.0,-0.2285,0.0001,22.3625]
[1779229695625,40.1,76624.27,0.0,-0.22782,0.0001,22.32709]
[1779229700660,40.1,76621.83,0.0,-0.22807,0.0001,22.34002]
[1779229705694,40.1,76622.67,0.0,-0.22798,0.0001,22.3354]
[1779229710730,40.1,76614.22,0.0,-0.22884,0.0001,22.38015]
[1779229716771,40.1,76613.07,0.0,-0.22893,0.0001,22.38232]
[1779229721806,40.1,76617.13,0.0,-0.22851,0.0001,22.3604]
[1779229726842,40.1,76617.47,0.0,-0.22847,0.0001,22.35832]
[1779229731878,40.1,76616.2,0.0,-0.22859,0.0001,22.36479]
[1779229737919,40.09,76617.46,0.0,-0.22846,0.0001,22.35776]
[1779229742955,40.09,76617.33,0.0,-0.22846,0.0001,22.3582]
[1779229747990,40.09,76612.57,0.0,-0.22895,0.0001,22.38326]
[1779229753026,40.09,76611.83,0.0,-0.22902,0.0001,22.38688]
[1779229758061,40.09,76614.07,0.0,-0.22878,0.0001,22.37463]
[1779229763133,40.09,76612.98,0.0,-0.22889,0.0001,22.38015]
[1779229766117,40.09,76603.21,0.0,-0.22988,0.0001,22.43164]
[1779229771151,40.09,76605.71,0.0,-0.22959,0.0001,22.41425]
[1779229776187,40.08,76609.8,0.0,-0.22916,0.0001,22.392]
[1779229782229,40.08,76610.62,0.0,-0.22907,0.0001,22.38718]
[1779229787216,40.08,76613.32,0.0,-0.22879,0.0001,22.37254]
[1779229788115,40.08,76615.88,0.0,-0.22853,0.0001,22.35886]
[1779229789250,40.08,76619.65,0.0,-0.22814,0.0001,22.33874]
[1779229794269,40.08,76621.97,0.0,-0.2279,0.0001,22.32636]
[1779229799294,40.08,76620.1,0.0,-0.22809,0.0001,22.33633]
[1779229804323,40.08,76619.88,0.0,-0.22812,0.0001,22.33748]
[1779229806118,40.08,76606.25,0.0,-0.22951,0.0001,22.40993]
[1779229808122,40.08,76606.03,0.0,-0.22953,0.0001,22.41102]
[1779229808129,40.08,76606.03,0.0,-0.22953,0.0001,22.41102]
[1779229808158,40.08,76606.03,0.0,-0.22953,0.0001,22.41102]
[1779229808168,40.08,76605.65,0.0,-0.22957,0.0001,22.41294]
[1779229808999,40.08,76605.65,0.0,-0.22957,0.0001,22.41294]
[1779229809095,40.08,76603.76,0.0,-0.22976,0.0001,22.42288]
[1779229812073,40.08,76601.59,0.0,-0.22998,0.0001,22.43418]
[1779229812121,40.08,76601.59,0.0,-0.22998,0.0001,22.43418]
[1779229812198,40.08,76602.08,0.0,-0.22992,0.0001,22.43148]
[1779229814733,40.08,76602.11,0.0,-0.22992,0.0001,22.43117]
[1779229814734,40.08,76599.81,0.0,-0.23015,0.0001,22.44329]
[1779229820500,40.08,76602.94,0.0,-0.22982,0.0001,22.42614]
[1779229825533,40.07,76603.31,0.0,-0.22978,0.0001,22.42374]
[1779229829561,40.07,76617.28,0.0,-0.22834,0.0001,22.34918]
[1779229835604,40.07,76618.72,0.0,-0.22817,0.0001,22.3378]
[1779229839187,40.07,76620.0,0.0,-0.22804,0.0001,22.33092]
[1779229839219,40.07,76620.0,0.0,-0.22804,0.0001,22.33092]
[1779229839255,40.07,76621.25,0.0,-0.22791,0.0001,22.32423]
[1779229840034,40.07,76621.25,0.0,-0.22791,0.0001,22.32423]
[1779229840061,40.07,76621.25,0.0,-0.22791,0.0001,22.32423]
[1779229840136,40.07,76623.66,0.0,-0.22766,0.0001,22.31135]
[1779229842013,40.07,76623.66,0.0,-0.22766,0.0001,22.31132]
[1779229842684,40.07,76627.65,0.0,-0.22726,0.0001,22.29002]
[1779229842757,40.07,76628.16,0.0,-0.2272,0.0001,22.28731]
[1779229848696,40.07,76634.01,0.0,-0.22661,0.0001,22.25627]
[1779229853730,40.07,76634.87,0.0,-0.22653,0.0001,22.25193]
[1779229858765,40.08,76637.08,0.0,-0.22631,0.0001,22.24048]
[1779229862260,40.08,76639.08,0.0,-0.22611,0.0001,22.22993]
[1779229862292,40.08,76646.29,0.0,-0.22538,0.0001,22.1914]
[1779229862862,40.08,76646.29,0.0,-0.22538,0.0001,22.1914]
[1779229863046,40.08,76646.29,0.0,-0.22538,0.0001,22.1914]
[1779229863125,40.08,76646.29,0.0,-0.22538,0.0001,22.1914]
[1779229863160,40.08,76646.29,0.0,-0.22538,0.0001,22.1914]
[1779229863195,40.08,76646.29,0.0,-0.22538,0.0001,22.1914]
[1779229863167,40.08,76654.2,0.0,-0.22458,0.0001,22.14911]
[1779229864219,40.08,76656.43,0.0,-0.22439,0.0001,22.13876]
[1779229868660,40.08,76660.84,0.0,-0.22395,0.0001,22.11549]
[1779229868698,40.08,76660.84,0.0,-0.22395,0.0001,22.11549]
[1779229873871,40.09,76660.14,0.0,-0.22403,0.0001,22.11993]
[1779229878907,40.09,76653.71,0.0,-0.22469,0.0001,22.155]
[1779229880165,40.09,76653.71,0.0,-0.22469,0.0001,22.155]
[1779229880207,40.09,76653.71,0.0,-0.22469,0.0001,22.155]
[1779229881280,40.09,76653.51,0.0,-0.22472,0.0001,22.15669]
[1779229881927,40.09,76653.61,0.0,-0.22472,0.0001,22.15675]
[1779229886963,40.09,76655.47,0.0,-0.22454,0.0001,22.14704]
[1779229893005,40.1,76658.26,0.0,-0.22427,0.0001,22.13073]
[1779229898040,40.1,76658.97,0.0,-0.22421,0.0001,22.12725]
[1779229901061,40.11,76669.33,0.0,-0.2232,0.0001,22.07337]
[1779229906096,40.13,76670.8,0.0,-0.22316,0.0001,22.07169]
[1779229911133,40.14,76673.92,0.0,-0.22293,0.0001,22.05996]
[1779229912459,40.14,76674.57,0.0,-0.22287,0.0001,22.05659]
[1779229912488,40.14,76674.57,0.0,-0.22287,0.0001,22.05659]
[1779229913725,40.15,76675.64,0.0,-0.22279,0.0001,22.05218]
[1779229914326,40.15,76677.28,0.0,-0.22265,0.0001,22.04474]
[1779229919340,40.16,76679.46,0.0,-0.22249,0.0001,22.03642]
[1779229924368,40.18,76680.18,0.0,-0.22249,0.0001,22.03671]
[1779229929385,40.19,76686.39,0.0,-0.22192,0.0001,22.00634]
[1779229934386,40.19,76688.13,0.0,-0.22174,0.0001,21.99632]
[1779229939411,40.19,76690.22,0.0,-0.22154,0.0001,21.9856]
[1779229946784,40.19,76693.92,0.0,-0.22118,0.0001,21.96659]
[1779229949433,40.19,76694.41,0.0,-0.22114,0.0001,21.96435]
[1779229954433,40.19,76688.4,0.0,-0.22173,0.0001,21.99367]
[1779229959433,40.2,76687.21,0.0,-0.22185,0.0001,22.00048]
[1779229964440,40.2,76690.05,0.0,-0.22158,0.0001,21.98561]
[1779229969451,40.2,76688.64,0.0,-0.22173,0.0001,21.99368]
[1779229974466,40.2,76692.53,0.0,-0.22135,0.0001,21.97319]
[1779229979488,40.2,76696.24,0.0,-0.22099,0.0001,21.95381]
[1779229980227,40.2,76696.24,0.0,-0.22099,0.0001,21.95381]
[1779229982289,40.2,76702.22,0.0,-0.22039,0.0001,21.92184]
[1779229982312,40.2,76702.22,0.0,-0.22039,0.0001,21.92184]
[1779229982644,40.2,76710.12,0.0,-0.21961,0.0001,21.87906]
[1779229982648,40.2,76710.12,0.0,-0.21961,0.0001,21.87906]
[1779229982659,40.2,76710.12,0.0,-0.21961,0.0001,21.87906]
[1779229982724,40.2,76713.2,0.0,-0.21929,0.0001,21.8621]
[1779229984669,40.2,76712.56,0.0,-0.21935,0.0001,21.86518]
[1779229984709,40.2,76712.56,0.0,-0.21935,0.0001,21.86518]
[1779229984724,40.2,76712.56,0.0,-0.21935,0.0001,21.86518]
[1779229984751,40.2,76719.02,0.0,-0.2187,0.0001,21.82986]
[1779229986701,40.2,76719.02,0.0,-0.2187,0.0001,21.82952]
[1779229986765,40.2,76717.41,0.0,-0.21885,0.0001,21.8379]
[1779229989055,40.19,76729.54,0.0,-0.21764,0.0001,21.77148]
[1779229990413,40.19,76729.54,0.0,-0.21764,0.0001,21.77148]
[1779229991159,40.19,76731.95,0.0,-0.21739,0.0001,21.75787]
[1779229992974,40.19,76736.09,0.0,-0.21698,0.0001,21.73509]
[1779229993059,40.19,76737.02,0.0,-0.21688,0.0001,21.72976]
[1779229994707,40.19,76737.02,0.0,-0.21688,0.0001,21.7295]
[1779229994815,40.19,76737.02,0.0,-0.21688,0.0001,21.7295]
[1779229994916,40.19,76739.14,0.0,-0.21666,0.0001,21.71766]
[1779229997489,40.19,76737.82,0.0,-0.21678,0.0001,21.72423]
[1779229998076,40.19,76733.55,0.0,-0.2172,0.0001,21.74712]
[1779230003781,40.18,76735.28,0.0,-0.21699,0.0001,21.73587]
[1779230008816,40.17,76740.01,0.0,-0.2165,0.0001,21.70829]
[1779230012040,40.17,76737.47,0.0,-0.21673,0.0001,21.7214]
[1779230012269,40.17,76735.11,0.0,-0.21694,0.0001,21.73036]
[1779230014123,40.17,76720.31,0.0,-0.21839,0.0001,21.81022]
[1779230019838,40.17,76716.62,0.0,-0.21874,0.0001,21.82898]
[1779230023383,40.16,76712.21,0.0,-0.21916,0.0001,21.85206]
[1779230023410,40.16,76712.57,0.0,-0.21912,0.0001,21.84981]
[1779230028418,40.16,76716.55,0.0,-0.2187,0.0001,21.8268]
[1779230033424,40.15,76715.61,0.0,-0.21877,0.0001,21.83058]
[1779230038438,40.15,76718.7,0.0,-0.21845,0.0001,21.81279]
[1779230043445,40.15,76720.23,0.0,-0.21827,0.0001,21.8031]
[1779230048450,40.14,76716.53,0.0,-0.21862,0.0001,21.8223]
[1779230053478,40.14,76716.1,0.0,-0.21865,0.0001,21.82346]
[1779230058491,40.13,76712.76,0.0,-0.21896,0.0001,21.84035]
[1779230063507,40.13,76712.04,0.0,-0.219,0.0001,21.84267]
[1779230068516,40.13,76711.86,0.0,-0.21899,0.0001,21.84229]
[1779230073536,40.12,76712.77,0.0,-0.21886,0.0001,21.83275]
[1779230078562,40.12,76716.51,0.0,-0.21847,0.0001,21.81098]
[1779230083588,40.11,76713.4,0.0,-0.21875,0.0001,21.82665]
[1779230088622,40.11,76712.91,0.0,-0.21878,0.0001,21.82806]
[1779230092602,40.11,76726.51,0.0,-0.21741,0.0001,21.75323]
[1779230097632,40.1,76733.06,0.0,-0.21674,0.0001,21.71591]
[1779230101053,40.1,76735.71,0.0,-0.21646,0.0001,21.7004]
[1779230101072,40.1,76735.71,0.0,-0.21646,0.0001,21.7004]
[1779230101499,40.1,76735.71,0.0,-0.21646,0.0001,21.7004]
[1779230103522,40.1,76722.46,0.0,-0.21775,0.0001,21.77171]
[1779230104292,40.1,76722.46,0.0,-0.21775,0.0001,21.77171]
[1779230104302,40.1,76722.46,0.0,-0.21775,0.0001,21.77171]
[1779230104345,40.1,76722.46,0.0,-0.21775,0.0001,21.77171]
[1779230104579,40.09,76716.94,0.0,-0.2183,0.0001,21.80154]
[1779230109591,40.09,76717.95,0.0,-0.21818,0.0001,21.79491]
[1779230110430,40.09,76717.95,0.0,-0.21818,0.0001,21.79491]
[1779230110554,40.09,76717.95,0.0,-0.21818,0.0001,21.79468]
[1779230111989,40.09,76722.5,0.0,-0.21772,0.0001,21.7697]
[1779230112569,40.09,76722.5,0.0,-0.21771,0.0001,21.76944]
[1779230117602,40.08,76723.32,0.0,-0.21761,0.0001,21.76376]
[1779230122638,40.08,76724.61,0.0,-0.21747,0.0001,21.75583]
[1779230127675,40.08,76724.63,0.0,-0.21745,0.0001,21.75475]
[1779230132768,40.08,76722.63,0.0,-0.21761,0.0001,21.76149]
[1779230138829,40.07,76717.33,0.0,-0.21812,0.0001,21.78928]
[1779230144802,40.07,76719.75,0.0,-0.21786,0.0001,21.77476]
[1779230150579,40.07,76717.85,0.0,-0.21803,0.0001,21.784]
[1779230155877,40.06,76717.02,0.0,-0.21809,0.0001,21.78702]
[1779230160914,40.06,76717.15,0.0,-0.21805,0.0001,21.78503]
[1779230165950,40.05,76717.22,0.0,-0.21802,0.0001,21.78337]
[1779230168031,40.05,76716.92,0.0,-0.21805,0.0001,21.78474]
[1779230168080,40.05,76716.92,0.0,-0.21805,0.0001,21.78474]
[1779230168171,40.05,76716.92,0.0,-0.21805,0.0001,21.78474]
[1779230168212,40.05,76716.92,0.0,-0.21805,0.0001,21.78474]
[1779230168268,40.05,76708.2,0.0,-0.21891,0.0001,21.83192]
[1779230168761,40.05,76708.2,0.0,-0.21891,0.0001,21.83192]
[1779230168849,40.05,76708.2,0.0,-0.21891,0.0001,21.83192]
[1779230168886,40.05,76708.2,0.0,-0.21891,0.0001,21.83192]
[1779230169022,40.05,76708.2,0.0,-0.21891,0.0001,21.83192]
[1779230169059,40.05,76708.2,0.0,-0.21891,0.0001,21.83192]
[1779230169234,40.05,76708.2,0.0,-0.21891,0.0001,21.83192]
[1779230169265,40.05,76708.2,0.0,-0.21891,0.0001,21.83192]
[1779230169445,40.05,76708.2,0.0,-0.21891,0.0001,21.83192]
[1779230169462,40.05,76708.2,0.0,-0.21891,0.0001,21.83192]
[1779230169463,40.05,76708.2,0.0,-0.21891,0.0001,21.83192]
[1779230169481,40.05,76708.2,0.0,-0.21891,0.0001,21.83192]
[1779230169507,40.05,76708.2,0.0,-0.21891,0.0001,21.83192]
[1779230169516,40.05,76697.23,0.0,-0.22,0.0001,21.89133]
[1779230169693,40.05,76697.23,0.0,-0.22,0.0001,21.89133]
[1779230169717,40.05,76697.23,0.0,-0.22,0.0001,21.89133]
[1779230169978,40.05,76697.23,0.0,-0.22,0.0001,21.8911]
[1779230170948,40.05,76697.23,0.0,-0.22,0.0001,21.8911]
[1779230171012,40.05,76693.87,0.0,-0.22033,0.0001,21.90908]
[1779230173408,40.05,76693.87,0.0,-0.22033,0.0001,21.90883]
[1779230173463,40.05,76696.31,0.0,-0.22008,0.0001,21.89536]
[1779230175443,40.05,76695.39,0.0,-0.22017,0.0001,21.9001]
[1779230175580,40.05,76693.02,0.0,-0.2204,0.0001,21.91271]
[1779230178992,40.04,76696.1,0.0,-0.22008,0.0001,21.89522]
[1779230179013,40.04,76696.1,0.0,-0.22008,0.0001,21.89522]
[1779230185084,40.04,76698.21,0.0,-0.21984,0.0001,21.88214]
[1779230190119,40.03,76696.23,0.0,-0.22001,0.0001,21.8917]
[1779230195154,40.03,76695.73,0.0,-0.22002,0.0001,21.88976]
[1779230200510,40.03,76690.31,0.0,-0.22055,0.0001,21.91824]
[1779230202993,40.03,76683.77,0.0,-0.2212,0.0001,21.95353]
[1779230203656,40.03,76679.33,0.0,-0.22165,0.0001,21.97756]
[1779230205935,40.03,76680.17,0.0,-0.22156,0.0001,21.97298]
[1779230205945,40.03,76680.17,0.0,-0.22156,0.0001,21.97298]
[1779230210945,40.03,76684.96,0.0,-0.22108,0.0001,21.94693]
[1779230212028,40.03,76685.12,0.0,-0.22106,0.0001,21.94605]
[1779230212118,40.03,76685.12,0.0,-0.22106,0.0001,21.94605]
[1779230217307,40.03,76685.95,0.0,-0.22098,0.0001,21.94153]
[1779230222343,40.03,76685.19,0.0,-0.22106,0.0001,21.94558]
[1779230227378,40.03,76686.36,0.0,-0.22094,0.0001,21.93918]
[1779230232413,40.03,76685.93,0.0,-0.22098,0.0001,21.94143]
[1779230237448,40.03,76686.18,0.0,-0.22095,0.0001,21.93997]
[1779230242483,40.02,76687.05,0.0,-0.22086,0.0001,21.93514]
[1779230247517,40.03,76685.24,0.0,-0.22106,0.0001,21.94582]
[1779230252552,40.03,76686.5,0.0,-0.22093,0.0001,21.93638]
[1779230258594,40.03,76683.95,0.0,-0.2212,0.0001,21.95119]
[1779230263629,40.04,76685.17,0.0,-0.22109,0.0001,21.94534]
[1779230268664,40.04,76686.65,0.0,-0.22095,0.0001,21.93799]
[1779230273700,40.04,76679.75,0.0,-0.22166,0.0001,21.9759]
[1779230278734,40.04,76679.73,0.0,-0.22167,0.0001,21.97646]
[1779230283769,40.04,76675.2,0.0,-0.22213,0.0001,22.00133]
[1779230288809,40.05,76675.26,0.0,-0.22214,0.0001,22.00173]
[1779230294851,40.05,76675.2,0.0,-0.22216,0.0001,22.00292]
[1779230299884,40.05,76679.46,0.0,-0.22175,0.0001,21.98087]
[1779230305625,40.05,76684.58,0.0,-0.22125,0.0001,21.95397]
[1779230311717,40.06,76690.82,0.0,-0.22063,0.0001,21.9183]
[1779230317004,40.06,76689.85,0.0,-0.22074,0.0001,21.9246]
[1779230322038,40.06,76689.07,0.0,-0.22083,0.0001,21.92951]
[1779230332110,40.07,76689.48,0.0,-0.22082,0.0001,21.92871]
[1779230341174,40.07,76689.37,0.0,-0.22085,0.0001,21.93062]
[1779230346209,40.08,76686.92,0.0,-0.22111,0.0001,21.94462]
[1779230351244,40.08,76688.03,0.0,-0.22101,0.0001,21.93932]
[1779230356280,40.08,76688.23,0.0,-0.221,0.0001,21.93894]
[1779230361316,40.08,76685.47,0.0,-0.22129,0.0001,21.95453]
[1779230366350,40.09,76685.55,0.0,-0.22129,0.0001,21.95471]
[1779230371392,40.09,76685.59,0.0,-0.22128,0.0001,21.95161]
[1779230376425,40.09,76687.23,0.0,-0.22112,0.0001,21.94334]
[1779230381460,40.09,76687.59,0.0,-0.2211,0.0001,21.94208]
[1779230386496,40.09,76687.3,0.0,-0.22114,0.0001,21.94435]
[1779230391531,40.1,76686.06,0.0,-0.22128,0.0001,21.9517]
[1779230396566,40.1,76684.01,0.0,-0.22149,0.0001,21.96336]
[1779230401603,40.1,76684.76,0.0,-0.22143,0.0001,21.95982]
[1779230405464,40.1,76686.26,0.0,-0.22128,0.0001,21.95205]
[1779230405489,40.1,76686.26,0.0,-0.22128,0.0001,21.95205]
[1779230407644,40.1,76702.11,0.0,-0.2197,0.0001,21.86628]
[1779230408755,40.1,76702.11,0.0,-0.2197,0.0001,21.86628]
[1779230408819,40.1,76702.66,0.0,-0.21964,0.0001,21.86304]
[1779230413686,40.1,76692.53,0.0,-0.22065,0.0001,21.91761]
[1779230418721,40.1,76691.93,0.0,-0.22072,0.0001,21.92168]
[1779230423757,40.1,76686.3,0.0,-0.2213,0.0001,21.95276]
[1779230428791,40.1,76683.08,0.0,-0.22163,0.0001,21.97064]
[1779230431816,40.11,76698.62,0.0,-0.22005,0.0001,21.88316]
[1779230436854,40.1,76700.31,0.0,-0.21987,0.0001,21.87346]
[1779230441888,40.11,76695.52,0.0,-0.22037,0.0001,21.90037]
[1779230446922,40.11,76690.0,0.0,-0.22093,0.0001,21.93108]
[1779230451957,40.11,76690.66,0.0,-0.22086,0.0001,21.92695]
[1779230456992,40.11,76688.08,0.0,-0.22112,0.0001,21.94135]
[1779230462764,40.11,76693.96,0.0,-0.22055,0.0001,21.9104]
[1779230468072,40.11,76699.39,0.0,-0.22002,0.0001,21.88193]
[1779230475121,40.12,76696.67,0.0,-0.22031,0.0001,21.8973]
[1779230480166,40.12,76696.02,0.0,-0.22039,0.0001,21.90184]
[1779230485201,40.12,76695.33,0.0,-0.22048,0.0001,21.9066]
[1779230490236,40.13,76692.71,0.0,-0.22076,0.0001,21.92177]
[1779230495270,40.13,76688.56,0.0,-0.22117,0.0001,21.94156]
[1779230500305,40.13,76689.17,0.0,-0.22112,0.0001,21.93911]
[1779230505342,40.14,76691.52,0.0,-0.2209,0.0001,21.92729]
[1779230508735,40.14,76692.21,0.0,-0.22084,0.0001,21.92394]
[1779230509021,40.14,76699.03,0.0,-0.22016,0.0001,21.88726]
[1779230509219,40.14,76699.03,0.0,-0.22016,0.0001,21.88726]
[1779230509921,40.14,76709.11,0.0,-0.21915,0.0001,21.83244]
[1779230510159,40.14,76709.11,0.0,-0.21915,0.0001,21.83244]
[1779230510178,40.14,76709.11,0.0,-0.21915,0.0001,21.83244]
[1779230510292,40.14,76709.11,0.0,-0.21915,0.0001,21.83244]
[1779230510717,40.14,76718.13,0.0,-0.21825,0.0001,21.78331]
[1779230513127,40.13,76719.98,0.0,-0.21806,0.0001,21.77286]
[1779230513141,40.13,76719.98,0.0,-0.21806,0.0001,21.77286]
[1779230513396,40.13,76721.83,0.0,-0.21787,0.0001,21.76265]
[1779230519438,40.13,76721.5,0.0,-0.21789,0.0001,21.76358]
[1779230524476,40.13,76717.65,0.0,-0.21826,0.0001,21.78368]
[1779230529509,40.12,76713.55,0.0,-0.21864,0.0001,21.80464]
[1779230534544,40.13,76704.42,0.0,-0.21956,0.0001,21.85471]
[1779230538466,40.13,76700.33,0.0,-0.21998,0.0001,21.87769]
[1779230538496,40.13,76700.33,0.0,-0.21998,0.0001,21.87769]
[1779230544613,40.13,76701.6,0.0,-0.21989,0.0001,21.87247]
[1779230549648,40.14,76703.31,0.0,-0.21974,0.0001,21.86433]
[1779230554684,40.14,76708.48,0.0,-0.21922,0.0001,21.83397]
[1779230559718,40.15,76708.99,0.0,-0.21919,0.0001,21.83244]
[1779230564754,40.15,76706.93,0.0,-0.21941,0.0001,21.84479]
[1779230569789,40.15,76704.42,0.0,-0.21969,0.0001,21.85954]
[1779230574824,40.16,76704.29,0.0,-0.21972,0.0001,21.86141]
[1779230579859,40.16,76702.62,0.0,-0.21991,0.0001,21.87162]
[1779230584898,40.16,76700.91,0.0,-0.2201,0.0001,21.88204]
[1779230590050,40.17,76699.99,0.0,-0.2202,0.0001,21.88793]
[1779230593394,40.17,76697.55,0.0,-0.22046,0.0001,21.902]
[1779230594028,40.17,76697.55,0.0,-0.22046,0.0001,21.902]
[1779230594068,40.17,76696.64,0.0,-0.22056,0.0001,21.90713]
[1779230599113,40.17,76701.73,0.0,-0.22007,0.0001,21.88055]
[1779230604122,40.17,76704.18,0.0,-0.21983,0.0001,21.86753]
[1779230609138,40.17,76703.43,0.0,-0.21987,0.0001,21.87009]
[1779230614152,40.17,76697.77,0.0,-0.2204,0.0001,21.8959]
[1779230619178,40.16,76697.57,0.0,-0.22039,0.0001,21.89565]
[1779230624207,40.16,76697.44,0.0,-0.22038,0.0001,21.89507]
[1779230629207,40.15,76696.71,0.0,-0.22043,0.0001,21.89774]
[1779230634222,40.15,76696.4,0.0,-0.22044,0.0001,21.89817]
[1779230639226,40.14,76695.74,0.0,-0.22049,0.0001,21.9005]
[1779230644249,40.14,76695.42,0.0,-0.2205,0.0001,21.901]
[1779230649254,40.14,76692.28,0.0,-0.22079,0.0001,21.91673]
[1779230654272,40.13,76694.63,0.0,-0.22053,0.0001,21.90277]
[1779230659286,40.13,76694.88,0.0,-0.22049,0.0001,21.90025]
[1779230664309,40.13,76694.18,0.0,-0.22054,0.0001,21.90286]
[1779230669362,40.12,76694.14,0.0,-0.22052,0.0001,21.90192]
[1779230674367,40.12,76694.35,0.0,-0.22046,0.0001,21.89613]
[1779230679391,40.11,76692.76,0.0,-0.2206,0.0001,21.90362]
[1779230684394,40.11,76692.26,0.0,-0.22063,0.0001,21.90517]
[1779230689407,40.11,76695.15,0.0,-0.22032,0.0001,21.88842]
[1779230694440,40.1,76694.84,0.0,-0.22033,0.0001,21.88905]
[1779230699461,40.1,76693.12,0.0,-0.22048,0.0001,21.8973]
[1779230704479,40.1,76693.67,0.0,-0.22041,0.0001,21.89324]
[1779230709503,40.09,76685.67,0.0,-0.22119,0.0001,21.93535]
[1779230713148,40.09,76698.05,0.0,-0.21993,0.0001,21.86729]
[1779230718170,40.09,76697.42,0.0,-0.21998,0.0001,21.86993]
[1779230723173,40.08,76692.5,0.0,-0.22046,0.0001,21.89563]
[1779230728199,40.08,76694.83,0.0,-0.2202,0.0001,21.88197]
[1779230733223,40.08,76695.0,0.0,-0.22015,0.0001,21.87655]
[1779230738227,40.07,76694.59,0.0,-0.22017,0.0001,21.8778]
[1779230743252,40.07,76694.11,0.0,-0.2202,0.0001,21.87946]
[1779230748255,40.07,76693.9,0.0,-0.22021,0.0001,21.87965]
[1779230751850,40.07,76694.22,0.0,-0.22016,0.0001,21.87716]
[1779230751858,40.07,76694.22,0.0,-0.22016,0.0001,21.87716]
[1779230751885,40.07,76694.22,0.0,-0.22016,0.0001,21.87716]
[1779230752068,40.06,76694.22,0.0,-0.22016,0.0001,21.87697]
[1779230756829,40.06,76688.6,0.0,-0.22071,0.0001,21.90657]
[1779230756857,40.06,76688.6,0.0,-0.22071,0.0001,21.90657]
[1779230757361,40.06,76688.56,0.0,-0.22071,0.0001,21.90656]
[1779230757384,40.06,76688.56,0.0,-0.22071,0.0001,21.90656]
[1779230763149,40.06,76694.91,0.0,-0.22005,0.0001,21.87081]
[1779230763706,40.06,76694.91,0.0,-0.22005,0.0001,21.87081]
[1779230763735,40.06,76694.91,0.0,-0.22005,0.0001,21.87081]
[1779230769191,40.05,76693.04,0.0,-0.22021,0.0001,21.87977]
[1779230774226,40.05,76693.08,0.0,-0.22019,0.0001,21.87857]
[1779230779261,40.05,76692.58,0.0,-0.22023,0.0001,21.88031]
[1779230784295,40.04,76693.04,0.0,-0.22016,0.0001,21.87685]
[1779230790264,40.04,76693.22,0.0,-0.22014,0.0001,21.87529]
[1779230798401,40.04,76691.7,0.0,-0.22024,0.0001,21.87852]
[1779230805166,40.03,76692.38,0.0,-0.22014,0.0001,21.87289]
[1779230809843,40.03,76693.07,0.0,-0.22006,0.0001,21.86859]
[1779230810232,40.03,76693.09,0.0,-0.22005,0.0001,21.86811]
[1779230815256,40.03,76690.93,0.0,-0.22025,0.0001,21.87905]
[1779230819235,40.03,76680.0,0.0,-0.22137,0.0001,21.9393]
[1779230824239,40.03,76681.16,0.0,-0.22127,0.0001,21.934]
[1779230829250,40.04,76682.29,0.0,-0.22117,0.0001,21.92903]
[1779230834267,40.04,76678.17,0.0,-0.22161,0.0001,21.95234]
[1779230839291,40.04,76677.95,0.0,-0.22164,0.0001,21.95439]
[1779230844295,40.04,76681.08,0.0,-0.22134,0.0001,21.93831]
[1779230849336,40.05,76681.89,0.0,-0.22128,0.0001,21.93488]
[1779230854394,40.05,76683.49,0.0,-0.22112,0.0001,21.92381]
[1779230859413,40.05,76685.61,0.0,-0.22092,0.0001,21.91322]
[1779230864427,40.06,76683.57,0.0,-0.22114,0.0001,21.92518]
[1779230869481,40.06,76686.59,0.0,-0.22085,0.0001,21.90969]
[1779230874492,40.06,76687.1,0.0,-0.22082,0.0001,21.90784]
[1779230879537,40.07,76687.36,0.0,-0.22081,0.0001,21.90729]
[1779230884543,40.07,76688.5,0.0,-0.22071,0.0001,21.90193]
[1779230889544,40.07,76687.8,0.0,-0.22079,0.0001,21.90651]
[1779230894546,40.07,76687.49,0.0,-0.22084,0.0001,21.909]
[1779230899552,40.08,76686.04,0.0,-0.22099,0.0001,21.91762]
[1779230904557,40.08,76693.48,0.0,-0.22026,0.0001,21.87805]
[1779230909587,40.07,76702.68,0.0,-0.21932,0.0001,21.8271]
[1779230914608,40.07,76705.61,0.0,-0.219,0.0001,21.80699]
[1779230919632,40.07,76704.47,0.0,-0.2191,0.0001,21.81262]
[1779230924657,40.07,76702.89,0.0,-0.21925,0.0001,21.82065]
[1779230929683,40.07,76701.92,0.0,-0.21934,0.0001,21.82542]
[1779230934694,40.07,76710.27,0.0,-0.21849,0.0001,21.77962]
[1779230939713,40.07,76709.55,0.0,-0.21856,0.0001,21.78342]
[1779230944732,40.07,76709.31,0.0,-0.21859,0.0001,21.7846]
[1779230949744,40.06,76706.06,0.0,-0.2189,0.0001,21.80176]
[1779230953476,40.06,76695.39,0.0,-0.21997,0.0001,21.85959]
[1779230958498,40.06,76694.03,0.0,-0.2201,0.0001,21.86659]
[1779230963522,40.06,76694.08,0.0,-0.22008,0.0001,21.86594]
[1779230968537,40.06,76694.73,0.0,-0.22001,0.0001,21.86197]
[1779230973541,40.06,76694.68,0.0,-0.21999,0.0001,21.85831]
[1779230978588,40.06,76699.79,0.0,-0.21947,0.0001,21.83026]
[1779230983591,40.06,76699.24,0.0,-0.21952,0.0001,21.833]
[1779230988612,40.06,76699.24,0.0,-0.21952,0.0001,21.83276]
[1779230993623,40.05,76697.98,0.0,-0.21964,0.0001,21.83936]
[1779230998635,40.05,76697.52,0.0,-0.21968,0.0001,21.84161]
[1779231003658,40.05,76693.44,0.0,-0.22008,0.0001,21.86342]
[1779231008661,40.05,76695.18,0.0,-0.2199,0.0001,21.85364]
[1779231013672,40.05,76695.15,0.0,-0.2199,0.0001,21.85348]
[1779231018683,40.05,76693.79,0.0,-0.22003,0.0001,21.86053]
[1779231023707,40.05,76694.73,0.0,-0.21993,0.0001,21.85508]
[1779231028722,40.05,76694.62,0.0,-0.21994,0.0001,21.85534]
[1779231033751,40.05,76693.92,0.0,-0.21998,0.0001,21.85529]
[1779231038754,40.05,76693.82,0.0,-0.21998,0.0001,21.85549]
[1779231043775,40.04,76691.82,0.0,-0.22018,0.0001,21.86597]
[1779231048799,40.04,76687.74,0.0,-0.22058,0.0001,21.88766]
[1779231056026,40.04,76688.85,0.0,-0.22045,0.0001,21.88087]
[1779231058847,40.04,76689.89,0.0,-0.22034,0.0001,21.87489]
[1779231063865,40.04,76690.07,0.0,-0.22031,0.0001,21.87335]
[1779231068876,40.04,76690.81,0.0,-0.22023,0.0001,21.86874]
[1779231073898,40.03,76690.81,0.0,-0.22022,0.0001,21.86815]
[1779231078913,40.03,76691.6,0.0,-0.22013,0.0001,21.86328]
[1779231082515,40.03,76681.05,0.0,-0.22118,0.0001,21.91999]
[1779231087534,40.03,76675.83,0.0,-0.22171,0.0001,21.94877]
[1779231090511,40.03,76678.47,0.0,-0.22146,0.0001,21.93507]
[1779231090535,40.03,76678.47,0.0,-0.22146,0.0001,21.93507]
[1779231090581,40.03,76681.01,0.0,-0.22121,0.0001,21.9215]
[1779231092144,40.03,76681.01,0.0,-0.22119,0.0001,21.91819]
[1779231092153,40.03,76681.01,0.0,-0.22119,0.0001,21.91819]
[1779231092448,40.04,76688.16,0.0,-0.22047,0.0001,21.87966]
[1779231093442,40.04,76688.16,0.0,-0.22047,0.0001,21.87966]
[1779231093476,40.04,76688.16,0.0,-0.22047,0.0001,21.87966]
[1779231098490,40.04,76684.96,0.0,-0.22082,0.0001,21.89851]
[1779231103525,40.04,76682.95,0.0,-0.22104,0.0001,21.91049]
[1779231110573,40.05,76684.62,0.0,-0.2209,0.0001,21.90291]
[1779231115609,40.05,76680.65,0.0,-0.22132,0.0001,21.92541]
[1779231120645,40.05,76679.47,0.0,-0.22145,0.0001,21.9326]
[1779231124673,40.06,76689.62,0.0,-0.22043,0.0001,21.87787]
[1779231129709,40.05,76691.26,0.0,-0.22024,0.0001,21.86716]
[1779231134760,40.05,76693.74,0.0,-0.21997,0.0001,21.85253]
[1779231140785,40.04,76695.39,0.0,-0.21977,0.0001,21.84172]
[1779231145820,40.04,76695.62,0.0,-0.21973,0.0001,21.83918]
[1779231149616,40.03,76697.85,0.0,-0.21949,0.0001,21.82659]
[1779231149644,40.03,76697.85,0.0,-0.21949,0.0001,21.82659]
[1779231151001,40.03,76700.9,0.0,-0.21918,0.0001,21.80957]
[1779231151072,40.03,76700.17,0.0,-0.21923,0.0001,21.80981]
[1779231157651,40.03,76699.19,0.0,-0.2193,0.0001,21.81387]
[1779231162938,40.02,76698.99,0.0,-0.2193,0.0001,21.81371]
[1779231167069,40.02,76699.93,0.0,-0.2192,0.0001,21.808]
[1779231167095,40.02,76699.93,0.0,-0.2192,0.0001,21.808]
[1779231167242,40.02,76699.93,0.0,-0.2192,0.0001,21.808]
[1779231167696,40.02,76706.94,0.0,-0.21849,0.0001,21.76971]
[1779231172704,40.02,76706.05,0.0,-0.21857,0.0001,21.77366]
[1779231177732,40.01,76697.69,0.0,-0.21938,0.0001,21.81761]
[1779231182734,40.01,76697.39,0.0,-0.21938,0.0001,21.81794]
[1779231187751,40.01,76694.43,0.0,-0.21966,0.0001,21.83306]
[1779231192763,40.0,76700.74,0.0,-0.21902,0.0001,21.79787]
[1779231197788,40.0,76702.29,0.0,-0.21885,0.0001,21.78848]
[1779231202807,40.0,76694.02,0.0,-0.21965,0.0001,21.83233]
[1779231207808,39.99,76692.62,0.0,-0.21978,0.0001,21.8391]
[1779231212825,39.99,76689.05,0.0,-0.2201,0.0001,21.85404]
[1779231217850,39.99,76689.24,0.0,-0.22006,0.0001,21.85195]
[1779231222851,39.98,76687.3,0.0,-0.22024,0.0001,21.8614]
[1779231227851,39.98,76688.86,0.0,-0.22006,0.0001,21.85176]
[1779231232866,39.98,76694.27,0.0,-0.2195,0.0001,21.82124]
[1779231237880,39.97,76693.29,0.0,-0.21958,0.0001,21.8256]
[1779231242889,39.97,76693.06,0.0,-0.21958,0.0001,21.82588]
[1779231247902,39.97,76694.03,0.0,-0.21947,0.0001,21.81964]
[1779231252906,39.96,76693.36,0.0,-0.21952,0.0001,21.82235]
[1779231257910,39.96,76694.29,0.0,-0.21941,0.0001,21.81635]
[1779231262932,39.96,76694.27,0.0,-0.2194,0.0001,21.81552]
[1779231267953,39.96,76693.93,0.0,-0.21941,0.0001,21.81643]
[1779231272953,39.95,76693.73,0.0,-0.2194,0.0001,21.81305]
[1779231277957,39.95,76693.55,0.0,-0.2194,0.0001,21.81308]
[1779231282985,39.95,76693.61,0.0,-0.21937,0.0001,21.8118]
[1779231288015,39.94,76693.04,0.0,-0.21941,0.0001,21.81397]
[1779231293018,39.94,76693.85,0.0,-0.21932,0.0001,21.80861]
[1779231298036,39.94,76694.51,0.0,-0.21923,0.0001,21.8041]
[1779231303047,39.93,76695.06,0.0,-0.21916,0.0001,21.80021]
[1779231308052,39.93,76695.18,0.0,-0.21914,0.0001,21.79869]
[1779231313075,39.93,76694.98,0.0,-0.21914,0.0001,21.79894]
[1779231318085,39.93,76695.24,0.0,-0.2191,0.0001,21.79669]
[1779231323102,39.92,76701.98,0.0,-0.21841,0.0001,21.75924]
[1779231328128,39.92,76701.46,0.0,-0.21846,0.0001,21.76155]
[1779231329593,39.92,76708.48,0.0,-0.21775,0.0001,21.7231]
[1779231329610,39.92,76708.48,0.0,-0.21775,0.0001,21.7231]
[1779231331622,39.92,76708.3,0.0,-0.21777,0.0001,21.72399]
[1779231331630,39.92,76708.3,0.0,-0.21777,0.0001,21.72399]
[1779231331660,39.92,76708.3,0.0,-0.21777,0.0001,21.72399]
[1779231331701,39.92,76707.9,0.0,-0.21779,0.0001,21.72261]
[1779231334315,39.92,76695.26,0.0,-0.21905,0.0001,21.79143]
[1779231335793,39.92,76695.26,0.0,-0.21905,0.0001,21.79143]
[1779231335822,39.92,76695.4,0.0,-0.21903,0.0001,21.79055]
[1779231340831,39.92,76695.31,0.0,-0.21903,0.0001,21.79058]
[1779231345854,39.92,76694.89,0.0,-0.21907,0.0001,21.7923]
[1779231350877,39.92,76694.48,0.0,-0.2191,0.0001,21.79395]
[1779231355879,39.91,76694.61,0.0,-0.21907,0.0001,21.79266]
[1779231360895,39.91,76694.62,0.0,-0.21906,0.0001,21.79202]
[1779231365897,39.91,76692.51,0.0,-0.21926,0.0001,21.80286]
[1779231370902,39.91,76690.01,0.0,-0.2195,0.0001,21.81575]
[1779231375905,39.9,76697.13,0.0,-0.21877,0.0001,21.7762]
[1779231380928,39.9,76698.56,0.0,-0.21862,0.0001,21.76783]
[1779231385950,39.9,76696.99,0.0,-0.21877,0.0001,21.77592]
[1779231390974,39.9,76688.68,0.0,-0.21959,0.0001,21.82059]
[1779231395998,39.9,76689.0,0.0,-0.21952,0.0001,21.81455]
[1779231401002,39.89,76690.56,0.0,-0.21935,0.0001,21.80526]
[1779231406023,39.89,76690.36,0.0,-0.21936,0.0001,21.80554]
[1779231411027,39.89,76691.45,0.0,-0.21924,0.0001,21.79878]
[1779231416051,39.89,76691.19,0.0,-0.21925,0.0001,21.79938]
[1779231421065,39.88,76691.67,0.0,-0.21918,0.0001,21.79593]
[1779231426081,39.88,76693.45,0.0,-0.21899,0.0001,21.78541]
[1779231431093,39.88,76686.35,0.0,-0.21969,0.0001,21.82331]
[1779231436108,39.88,76689.95,0.0,-0.21931,0.0001,21.8027]
[1779231441119,39.87,76691.21,0.0,-0.21917,0.0001,21.79495]
[1779231446136,39.87,76691.84,0.0,-0.21909,0.0001,21.79054]
[1779231451148,39.87,76689.24,0.0,-0.21934,0.0001,21.80411]
[1779231456166,39.86,76694.6,0.0,-0.21876,0.0001,21.77041]
[1779231461180,39.86,76695.94,0.0,-0.21862,0.0001,21.76245]
[1779231466183,39.86,76690.97,0.0,-0.21911,0.0001,21.78912]
[1779231471196,39.86,76687.78,0.0,-0.21941,0.0001,21.80552]
[1779231476219,39.86,76688.44,0.0,-0.21933,0.0001,21.80124]
[1779231481230,39.85,76689.15,0.0,-0.21925,0.0001,21.7965]
[1779231486247,39.85,76689.47,0.0,-0.2192,0.0001,21.79389]
[1779231491252,39.85,76692.18,0.0,-0.21891,0.0001,21.77825]
[1779231496276,39.84,76692.2,0.0,-0.2189,0.0001,21.77736]
[1779231501293,39.84,76691.46,0.0,-0.21896,0.0001,21.78064]
[1779231506314,39.84,76691.7,0.0,-0.21892,0.0001,21.77854]
[1779231511346,39.84,76683.22,0.0,-0.21973,0.0001,21.8204]
[1779231516346,39.84,76681.51,0.0,-0.21993,0.0001,21.83108]
[1779231521348,39.84,76682.89,0.0,-0.21981,0.0001,21.82474]
[1779231526361,39.85,76682.45,0.0,-0.21988,0.0001,21.82861]
[1779231531380,39.85,76672.81,0.0,-0.22088,0.0001,21.88271]
[1779231536409,39.86,76670.89,0.0,-0.2211,0.0001,21.89476]
[1779231541426,39.86,76668.57,0.0,-0.22137,0.0001,21.9089]
[1779231543847,39.87,76662.24,0.0,-0.22202,0.0001,21.94391]
[1779231543877,39.87,76662.24,0.0,-0.22202,0.0001,21.94391]
[1779231544739,39.87,76659.91,0.0,-0.22226,0.0001,21.95685]
[1779231544777,39.87,76659.48,0.0,-0.22231,0.0001,21.95944]
[1779231550415,39.87,76659.48,0.0,-0.22233,0.0001,21.96069]
[1779231555701,39.88,76665.95,0.0,-0.2217,0.0001,21.9272]
[1779231560737,39.88,76667.53,0.0,-0.22157,0.0001,21.91996]
[1779231566779,39.89,76669.47,0.0,-0.22139,0.0001,21.91069]
[1779231571813,39.89,76673.01,0.0,-0.22103,0.0001,21.88916]
[1779231576849,39.89,76673.98,0.0,-0.22096,0.0001,21.88511]
[1779231581888,39.9,76674.06,0.0,-0.22097,0.0001,21.88588]
[1779231586919,39.9,76672.03,0.0,-0.2212,0.0001,21.89804]
[1779231591954,39.91,76669.76,0.0,-0.22145,0.0001,21.91161]
[1779231598001,39.91,76670.95,0.0,-0.22136,0.0001,21.90683]
[1779231602498,39.92,76661.46,0.0,-0.22234,0.0001,21.95942]
[1779231602583,39.92,76661.46,0.0,-0.22234,0.0001,21.95942]
[1779231602684,39.92,76661.46,0.0,-0.22234,0.0001,21.95942]
[1779231602720,39.92,76661.46,0.0,-0.22234,0.0001,21.95942]
[1779231602728,39.92,76661.46,0.0,-0.22234,0.0001,21.95942]
[1779231602757,39.92,76661.46,0.0,-0.22234,0.0001,21.95942]
[1779231602774,39.92,76661.46,0.0,-0.22234,0.0001,21.95942]
[1779231602914,39.92,76661.46,0.0,-0.22234,0.0001,21.95942]
[1779231602962,39.92,76661.46,0.0,-0.22234,0.0001,21.95942]
[1779231602974,39.92,76661.46,0.0,-0.22234,0.0001,21.95942]
[1779231602981,39.92,76661.46,0.0,-0.22234,0.0001,21.95942]
[1779231603056,39.92,76661.46,0.0,-0.22234,0.0001,21.95942]
[1779231603217,39.92,76661.46,0.0,-0.22234,0.0001,21.95942]
[1779231603250,39.92,76661.46,0.0,-0.22234,0.0001,21.95942]
[1779231603282,39.92,76661.46,0.0,-0.22234,0.0001,21.95942]
[1779231603308,39.92,76661.46,0.0,-0.22234,0.0001,21.95942]
[1779231603450,39.92,76661.46,0.0,-0.22234,0.0001,21.95942]
[1779231603482,39.92,76661.46,0.0,-0.22234,0.0001,21.95942]
[1779231604063,39.92,76652.14,0.0,-0.22329,0.0001,22.01014]
[1779231606105,39.92,76644.4,0.0,-0.22408,0.0001,22.05246]
[1779231607601,39.92,76641.52,0.0,-0.22438,0.0001,22.06822]
[1779231607609,39.92,76641.52,0.0,-0.22438,0.0001,22.06822]
[1779231607629,39.92,76641.52,0.0,-0.22438,0.0001,22.06822]
[1779231607886,39.92,76641.52,0.0,-0.22438,0.0001,22.06822]
[1779231608095,39.92,76641.52,0.0,-0.22438,0.0001,22.06832]
[1779231609696,39.92,76636.66,0.0,-0.22488,0.0001,22.09471]
[1779231610875,39.92,76629.63,0.0,-0.2256,0.0001,22.1327]
[1779231611189,39.92,76626.87,0.0,-0.22588,0.0001,22.14766]
[1779231616217,39.92,76625.93,0.0,-0.22599,0.0001,22.15331]
[1779231617183,39.92,76637.71,0.0,-0.22479,0.0001,22.09002]
[1779231617634,39.92,76637.71,0.0,-0.22479,0.0001,22.09002]
[1779231618163,39.92,76637.71,0.0,-0.22479,0.0001,22.09021]
[1779231623166,39.92,76643.62,0.0,-0.2242,0.0001,22.05881]
[1779231628169,39.93,76642.28,0.0,-0.22435,0.0001,22.06664]
[1779231633176,39.93,76641.63,0.0,-0.2244,0.0001,22.06723]
[1779231638193,39.93,76640.88,0.0,-0.22449,0.0001,22.07183]
[1779231643211,39.93,76641.75,0.0,-0.22441,0.0001,22.0677]
[1779231648231,39.93,76641.29,0.0,-0.22447,0.0001,22.07076]
[1779231653248,39.94,76641.5,0.0,-0.22445,0.0001,22.07021]
[1779231658251,39.94,76640.1,0.0,-0.22461,0.0001,22.07833]
[1779231663273,39.94,76640.82,0.0,-0.22454,0.0001,22.07501]
[1779231668275,39.94,76640.45,0.0,-0.22459,0.0001,22.07757]
[1779231673293,39.94,76640.26,0.0,-0.22462,0.0001,22.07914]
[1779231678316,39.95,76640.29,0.0,-0.22463,0.0001,22.07963]
[1779231683322,39.95,76640.58,0.0,-0.22461,0.0001,22.07861]
[1779231685290,39.95,76640.58,0.0,-0.22461,0.0001,22.07872]
[1779231685640,39.95,76645.49,0.0,-0.22411,0.0001,22.05236]
[1779231688412,39.95,76648.84,0.0,-0.22378,0.0001,22.03476]
[1779231688432,39.95,76648.84,0.0,-0.22378,0.0001,22.03476]
[1779231688831,39.95,76648.84,0.0,-0.22378,0.0001,22.03476]
[1779231688854,39.95,76649.01,0.0,-0.22377,0.0001,22.03384]
[1779231695710,39.95,76648.68,0.0,-0.2238,0.0001,22.03336]
[1779231700744,39.96,76648.19,0.0,-0.22386,0.0001,22.03692]
[1779231701634,39.96,76648.19,0.0,-0.22386,0.0001,22.03692]
[1779231701752,39.96,76647.18,0.0,-0.22397,0.0001,22.04256]
[1779231706789,39.96,76646.83,0.0,-0.22402,0.0001,22.04536]
[1779231710823,39.96,76647.51,0.0,-0.22397,0.0001,22.04244]
[1779231710858,39.96,76647.51,0.0,-0.22397,0.0001,22.04244]
[1779231711158,39.96,76647.51,0.0,-0.22397,0.0001,22.04244]
[1779231711226,39.96,76654.75,0.0,-0.22324,0.0001,22.00356]
[1779231716226,39.97,76656.76,0.0,-0.22304,0.0001,21.99333]
[1779231721242,39.97,76664.9,0.0,-0.22223,0.0001,21.95019]
[1779231726253,39.97,76662.76,0.0,-0.22247,0.0001,21.96278]
[1779231731275,39.98,76661.91,0.0,-0.22257,0.0001,21.96836]
[1779231736276,39.98,76654.3,0.0,-0.22336,0.0001,22.01053]
[1779231741281,39.98,76651.83,0.0,-0.22363,0.0001,22.02498]
[1779231746300,39.99,76649.05,0.0,-0.22394,0.0001,22.0412]
[1779231751309,39.99,76647.29,0.0,-0.22413,0.0001,22.05177]
[1779231756329,39.99,76651.11,0.0,-0.22374,0.0001,22.02878]
[1779231761334,40.0,76655.02,0.0,-0.22337,0.0001,22.0089]
[1779231766343,40.0,76654.77,0.0,-0.22342,0.0001,22.01156]
[1779231771359,40.01,76664.01,0.0,-0.2225,0.0001,21.96277]
[1779231776370,40.01,76667.8,0.0,-0.22214,0.0001,21.94332]
[1779231781380,40.01,76670.14,0.0,-0.22192,0.0001,21.93171]
[1779231786405,40.02,76672.57,0.0,-0.22169,0.0001,21.91959]
[1779231791432,40.02,76675.35,0.0,-0.22144,0.0001,21.90577]
[1779231796455,40.02,76675.35,0.0,-0.22145,0.0001,21.90678]
[1779231799620,40.03,76677.8,0.0,-0.22122,0.0001,21.89412]
[1779231799819,40.03,76677.8,0.0,-0.22122,0.0001,21.89412]
[1779231799844,40.03,76677.8,0.0,-0.22122,0.0001,21.89412]
[1779231800041,40.03,76677.8,0.0,-0.22122,0.0001,21.89412]
[1779231800107,40.03,76677.8,0.0,-0.22122,0.0001,21.89412]
[1779231800137,40.03,76677.8,0.0,-0.22122,0.0001,21.89412]
[1779231800172,40.03,76677.8,0.0,-0.22122,0.0001,21.89412]
[1779231800221,40.03,76677.8,0.0,-0.22122,0.0001,21.89412]
[1779231800275,40.03,76680.9,0.0,-0.2209,0.0001,21.87715]
[1779231800955,40.03,76680.9,0.0,-0.2209,0.0001,21.87715]
[1779231800957,40.03,76680.9,0.0,-0.2209,0.0001,21.87715]
[1779231801813,40.02,76687.61,0.0,-0.22023,0.0001,21.84064]
[1779231801840,40.02,76687.61,0.0,-0.22023,0.0001,21.84064]
[1779231803082,40.02,76691.37,0.0,-0.21985,0.0001,21.82013]
[1779231803164,40.02,76691.66,0.0,-0.21982,0.0001,21.81845]
[1779231803678,40.02,76691.66,0.0,-0.21982,0.0001,21.81845]
[1779231803714,40.02,76691.66,0.0,-0.21982,0.0001,21.81845]
[1779231806505,40.03,76694.93,0.0,-0.2195,0.0001,21.80117]
[1779231806573,40.03,76694.93,0.0,-0.2195,0.0001,21.80117]
[1779231806579,40.03,76694.74,0.0,-0.21952,0.0001,21.80244]
[1779231808522,40.03,76694.74,0.0,-0.21952,0.0001,21.80268]
[1779231808544,40.03,76694.53,0.0,-0.21955,0.0001,21.80407]
[1779231809646,40.03,76694.53,0.0,-0.21955,0.0001,21.80407]
[1779231809655,40.03,76694.53,0.0,-0.21955,0.0001,21.80407]
[1779231810037,40.03,76694.53,0.0,-0.21955,0.0001,21.80407]
[1779231810062,40.03,76694.53,0.0,-0.21955,0.0001,21.80407]
[1779231817390,40.03,76694.01,0.0,-0.2196,0.0001,21.80457]
[1779231824800,40.04,76693.58,0.0,-0.21968,0.0001,21.809]
[1779231830650,40.03,76698.31,0.0,-0.21917,0.0001,21.7815]
[1779231835685,40.03,76695.61,0.0,-0.21943,0.0001,21.79519]
[1779231840722,40.03,76694.08,0.0,-0.21956,0.0001,21.80244]
[1779231846763,40.02,76693.83,0.0,-0.21957,0.0001,21.80298]
[1779231852531,40.02,76693.08,0.0,-0.21963,0.0001,21.8062]
[1779231858849,40.02,76694.65,0.0,-0.21946,0.0001,21.79682]
[1779231862876,40.02,76682.11,0.0,-0.22072,0.0001,21.8652]
[1779231867911,40.02,76683.01,0.0,-0.22065,0.0001,21.86146]
[1779231872948,40.03,76684.91,0.0,-0.22046,0.0001,21.84875]
[1779231877982,40.03,76686.84,0.0,-0.22029,0.0001,21.83943]
[1779231886038,40.04,76687.25,0.0,-0.22028,0.0001,21.83902]
[1779231891074,40.04,76686.98,0.0,-0.22032,0.0001,21.8416]
[1779231898132,40.04,76687.17,0.0,-0.22031,0.0001,21.84098]
[1779231904165,40.05,76688.15,0.0,-0.22025,0.0001,21.83787]
[1779231909434,40.05,76684.03,0.0,-0.22068,0.0001,21.86095]
[1779231915241,40.05,76687.42,0.0,-0.22036,0.0001,21.84385]
[1779231920281,40.06,76688.05,0.0,-0.22032,0.0001,21.84147]
[1779231925312,40.06,76687.76,0.0,-0.22036,0.0001,21.84389]
[1779231928333,40.06,76677.23,0.0,-0.22143,0.0001,21.90129]
[1779231931456,40.06,76677.68,0.0,-0.22138,0.0001,21.89907]
[1779231931470,40.06,76677.68,0.0,-0.22138,0.0001,21.89907]
[1779231937395,40.07,76670.6,0.0,-0.22209,0.0001,21.93486]
[1779231942431,40.07,76671.17,0.0,-0.22205,0.0001,21.93256]
[1779231947466,40.07,76672.62,0.0,-0.22192,0.0001,21.92553]
[1779231952502,40.07,76673.25,0.0,-0.22187,0.0001,21.92294]
[1779231960558,40.08,76672.95,0.0,-0.22192,0.0001,21.9259]
[1779231965593,40.08,76672.97,0.0,-0.22194,0.0001,21.92662]
[1779231970628,40.08,76674.69,0.0,-0.22178,0.0001,21.91816]
[1779231975664,40.09,76678.24,0.0,-0.22144,0.0001,21.89984]
[1779231980699,40.09,76686.41,0.0,-0.22063,0.0001,21.85645]
[1779231985733,40.09,76687.14,0.0,-0.22057,0.0001,21.85318]
[1779231990768,40.09,76687.59,0.0,-0.22053,0.0001,21.85147]
[1779231996811,40.1,76684.77,0.0,-0.22081,0.0001,21.86407]
[1779232001847,40.1,76683.74,0.0,-0.22093,0.0001,21.87034]
[1779232006882,40.1,76684.24,0.0,-0.22089,0.0001,21.86833]
[1779232011916,40.1,76684.47,0.0,-0.22088,0.0001,21.86774]
[1779232016952,40.11,76685.01,0.0,-0.22083,0.0001,21.86549]
[1779232021990,40.11,76685.19,0.0,-0.22083,0.0001,21.86518]
[1779232027026,40.11,76687.87,0.0,-0.22057,0.0001,21.85132]
[1779232033068,40.11,76689.73,0.0,-0.2204,0.0001,21.84208]
[1779232038103,40.11,76690.08,0.0,-0.22038,0.0001,21.84093]
[1779232044145,40.12,76691.22,0.0,-0.22028,0.0001,21.83572]
[1779232053960,40.12,76693.63,0.0,-0.22005,0.0001,21.82091]
[1779232059250,40.13,76693.24,0.0,-0.2201,0.0001,21.82392]
[1779232064286,40.13,76692.68,0.0,-0.22017,0.0001,21.82786]
[1779232069321,40.13,76693.29,0.0,-0.22013,0.0001,21.82549]
[1779232076370,40.14,76691.82,0.0,-0.2203,0.0001,21.83472]
[1779232083418,40.14,76692.1,0.0,-0.22029,0.0001,21.83457]
[1779232088454,40.14,76691.74,0.0,-0.22034,0.0001,21.83731]
[1779232089036,40.14,76691.74,0.0,-0.22034,0.0001,21.83731]
[1779232089122,40.14,76691.74,0.0,-0.22034,0.0001,21.83731]
[1779232089410,40.14,76691.74,0.0,-0.22034,0.0001,21.83731]
[1779232089444,40.14,76691.74,0.0,-0.22034,0.0001,21.83731]
[1779232089601,40.14,76691.74,0.0,-0.22034,0.0001,21.83731]
[1779232089621,40.14,76691.74,0.0,-0.22034,0.0001,21.83731]
[1779232089677,40.14,76691.74,0.0,-0.22034,0.0001,21.83731]
[1779232095508,40.14,76700.28,0.0,-0.21947,0.0001,21.7898]
[1779232095749,40.14,76700.28,0.0,-0.21947,0.0001,21.7898]
[1779232095780,40.14,76700.28,0.0,-0.21947,0.0001,21.7898]
[1779232096648,40.14,76700.28,0.0,-0.21947,0.0001,21.7898]
[1779232096689,40.14,76700.28,0.0,-0.21947,0.0001,21.7898]
[1779232096800,40.14,76706.15,0.0,-0.21888,0.0001,21.75785]
[1779232096835,40.14,76706.15,0.0,-0.21888,0.0001,21.75785]
[1779232098761,40.14,76706.16,0.0,-0.21887,0.0001,21.75756]
[1779232099535,40.14,76705.86,0.0,-0.2189,0.0001,21.75907]
[1779232105704,40.14,76704.52,0.0,-0.21903,0.0001,21.76589]
[1779232106853,40.14,76704.92,0.0,-0.21898,0.0001,21.76341]
[1779232106893,40.14,76704.92,0.0,-0.21898,0.0001,21.76341]
[1779232107593,40.14,76707.85,0.0,-0.21869,0.0001,21.74742]
[1779232108946,40.13,76707.85,0.0,-0.21869,0.0001,21.74736]
[1779232109744,40.13,76707.85,0.0,-0.21869,0.0001,21.74736]
[1779232109607,40.13,76709.07,0.0,-0.21856,0.0001,21.74068]
[1779232109782,40.13,76709.07,0.0,-0.21856,0.0001,21.74068]
[1779232109837,40.13,76708.55,0.0,-0.21862,0.0001,21.7435]
[1779232115648,40.13,76706.17,0.0,-0.21882,0.0001,21.75244]
[1779232120683,40.13,76704.94,0.0,-0.21893,0.0001,21.7582]
[1779232125718,40.12,76707.02,0.0,-0.21866,0.0001,21.74323]
[1779232130753,40.1,76706.05,0.0,-0.21864,0.0001,21.74191]
[1779232136930,40.09,76705.63,0.0,-0.21865,0.0001,21.74257]
[1779232136958,40.09,76705.63,0.0,-0.21865,0.0001,21.74257]
[1779232136980,40.09,76703.68,0.0,-0.21884,0.0001,21.75292]
[1779232138909,40.09,76703.68,0.0,-0.21884,0.0001,21.7528]
[1779232138946,40.09,76703.68,0.0,-0.21884,0.0001,21.7528]
[1779232138978,40.09,76703.61,0.0,-0.21885,0.0001,21.75306]
[1779232139923,40.09,76703.61,0.0,-0.21885,0.0001,21.75306]
[1779232139952,40.09,76703.61,0.0,-0.21885,0.0001,21.75306]
[1779232139961,40.09,76703.61,0.0,-0.21884,0.0001,21.75294]
[1779232144004,40.09,76703.61,0.0,-0.21884,0.0001,21.75271]
[1779232144044,40.09,76703.61,0.0,-0.21884,0.0001,21.75271]
[1779232144058,40.09,76703.61,0.0,-0.21884,0.0001,21.75271]
[1779232144107,40.09,76703.61,0.0,-0.21884,0.0001,21.75271]
[1779232149189,40.06,76703.07,0.0,-0.21874,0.0001,21.74666]
[1779232154225,40.06,76706.06,0.0,-0.21843,0.0001,21.72967]
[1779232156799,40.06,76705.5,0.0,-0.21848,0.0001,21.73238]
[1779232156827,40.06,76704.69,0.0,-0.21855,0.0001,21.73662]
[1779232157525,40.06,76704.69,0.0,-0.21855,0.0001,21.73662]
[1779232157603,40.06,76709.44,0.0,-0.21807,0.0001,21.71048]
[1779232164732,40.03,76715.38,0.0,-0.21736,0.0001,21.67121]
[1779232171036,40.02,76717.48,0.0,-0.21705,0.0001,21.65167]
[1779232180028,40.02,76717.32,0.0,-0.21705,0.0001,21.65179]
[1779232187129,40.01,76720.16,0.0,-0.21674,0.0001,21.63444]
[1779232187196,40.01,76720.16,0.0,-0.21674,0.0001,21.63444]
[1779232187297,40.01,76720.16,0.0,-0.21674,0.0001,21.63444]
[1779232187323,40.01,76720.16,0.0,-0.21674,0.0001,21.63444]
[1779232187444,40.01,76725.96,0.0,-0.21616,0.0001,21.60238]
[1779232192186,40.01,76738.05,0.0,-0.21494,0.0001,21.53522]
[1779232196254,40.01,76742.37,0.0,-0.2145,0.0001,21.51103]
[1779232196350,40.01,76742.37,0.0,-0.2145,0.0001,21.51103]
[1779232196602,40.01,76742.37,0.0,-0.2145,0.0001,21.51103]
[1779232196631,40.01,76742.37,0.0,-0.2145,0.0001,21.51103]
[1779232196653,40.0,76742.79,0.0,-0.21446,0.0001,21.50843]
[1779232198273,40.0,76742.79,0.0,-0.21446,0.0001,21.50843]
[1779232198350,40.0,76748.31,0.0,-0.21391,0.0001,21.47796]
[1779232204041,40.0,76749.81,0.0,-0.21375,0.0001,21.46888]
[1779232204106,40.0,76749.81,0.0,-0.21375,0.0001,21.46888]
[1779232204127,40.0,76749.81,0.0,-0.21375,0.0001,21.46888]
[1779232210314,39.99,76759.72,0.0,-0.21271,0.0001,21.41095]
[1779232211552,39.99,76759.72,0.0,-0.21271,0.0001,21.41095]
[1779232211568,39.99,76767.11,0.0,-0.21198,0.0001,21.37013]
[1779232217633,39.99,76775.92,0.0,-0.2111,0.0001,21.32064]
[1779232217661,39.99,76775.92,0.0,-0.2111,0.0001,21.32064]
[1779232218546,39.99,76777.69,0.0,-0.21093,0.0001,21.31062]
[1779232218646,39.99,76777.34,0.0,-0.21096,0.0001,21.31256]
[1779232221485,39.99,76777.35,0.0,-0.21096,0.0001,21.31228]
[1779232221496,39.99,76777.0,0.0,-0.21099,0.0001,21.31411]
[1779232226930,39.98,76769.37,0.0,-0.21173,0.0001,21.35568]
[1779232232734,39.98,76770.07,0.0,-0.21162,0.0001,21.34747]
[1779232239519,39.98,76770.09,0.0,-0.21162,0.0001,21.34713]
[1779232244554,39.98,76770.11,0.0,-0.21161,0.0001,21.3469]
[1779232249589,39.98,76769.96,0.0,-0.21162,0.0001,21.3476]
[1779232254628,39.98,76774.12,0.0,-0.21121,0.0001,21.32442]
[1779232259658,39.98,76771.19,0.0,-0.2115,0.0001,21.3406]
[1779232264694,39.98,76772.21,0.0,-0.2114,0.0001,21.33467]
[1779232269727,39.98,76777.48,0.0,-0.21087,0.0001,21.30512]
[1779232274766,39.98,76774.86,0.0,-0.21112,0.0001,21.31923]
[1779232275426,39.98,76774.86,0.0,-0.21112,0.0001,21.31923]
[1779232275451,39.98,76774.86,0.0,-0.21112,0.0001,21.31923]
[1779232275770,39.98,76774.92,0.0,-0.21111,0.0001,21.31882]
[1779232280024,39.98,76775.56,0.0,-0.21105,0.0001,21.315]
[1779232280058,39.98,76775.56,0.0,-0.21105,0.0001,21.315]
[1779232281507,39.98,76775.45,0.0,-0.21106,0.0001,21.3156]
[1779232281812,39.97,76775.45,0.0,-0.21106,0.0001,21.31546]
[1779232286848,39.97,76774.1,0.0,-0.21118,0.0001,21.32254]
[1779232291882,39.97,76777.93,0.0,-0.21077,0.0001,21.2973]
[1779232298931,39.97,76775.38,0.0,-0.21101,0.0001,21.31072]
[1779232305719,39.97,76773.54,0.0,-0.21118,0.0001,21.32013]
[1779232314037,39.97,76773.29,0.0,-0.21119,0.0001,21.32065]
[1779232320078,39.96,76772.79,0.0,-0.21123,0.0001,21.32289]
[1779232321318,39.96,76772.79,0.0,-0.21123,0.0001,21.32289]
[1779232321334,39.96,76772.79,0.0,-0.21123,0.0001,21.32289]
[1779232321424,39.96,76773.54,0.0,-0.21116,0.0001,21.31866]
[1779232329142,39.96,76779.23,0.0,-0.21059,0.0001,21.28679]
[1779232335929,39.96,76780.36,0.0,-0.21047,0.0001,21.28015]
[1779232341576,39.96,76780.83,0.0,-0.21042,0.0001,21.27701]
[1779232341613,39.96,76780.83,0.0,-0.21042,0.0001,21.27701]
[1779232342375,39.96,76780.77,0.0,-0.21042,0.0001,21.27703]
[1779232344250,39.96,76780.77,0.0,-0.21041,0.0001,21.27644]
[1779232352306,39.95,76781.08,0.0,-0.21031,0.0001,21.26828]
[1779232357347,39.95,76778.23,0.0,-0.21058,0.0001,21.28386]
[1779232365400,39.95,76778.98,0.0,-0.2105,0.0001,21.27927]
[1779232374265,39.94,76778.99,0.0,-0.2105,0.0001,21.27893]
[1779232376476,39.94,76768.2,0.0,-0.21155,0.0001,21.33839]
[1779232381981,39.94,76765.02,0.0,-0.21187,0.0001,21.35601]
[1779232393599,39.94,76766.31,0.0,-0.21173,0.0001,21.34834]
[1779232395651,39.94,76766.68,0.0,-0.21169,0.0001,21.34623]
[1779232395679,39.94,76766.68,0.0,-0.21169,0.0001,21.34623]
[1779232397119,39.94,76766.75,0.0,-0.21168,0.0001,21.34569]
[1779232397123,39.94,76766.75,0.0,-0.21168,0.0001,21.34569]
[1779232397128,39.94,76766.75,0.0,-0.21168,0.0001,21.34569]
[1779232397180,39.94,76767.2,0.0,-0.21164,0.0001,21.34313]
[1779232399161,39.94,76767.2,0.0,-0.21164,0.0001,21.34305]
[1779232399208,39.94,76766.88,0.0,-0.21167,0.0001,21.34474]
[1779232404677,39.94,76767.34,0.0,-0.21161,0.0001,21.34179]
[1779232410717,39.94,76767.54,0.0,-0.21159,0.0001,21.34018]
[1779232416759,39.94,76760.18,0.0,-0.21228,0.0001,21.37701]
[1779232422803,39.94,76761.48,0.0,-0.21215,0.0001,21.36969]
[1779232427837,39.94,76759.38,0.0,-0.21236,0.0001,21.38107]
[1779232436236,39.94,76760.13,0.0,-0.21228,0.0001,21.37682]
[1779232441934,39.94,76762.52,0.0,-0.21204,0.0001,21.36325]
[1779232446970,39.93,76761.65,0.0,-0.21212,0.0001,21.36779]
[1779232454017,39.93,76762.7,0.0,-0.21201,0.0001,21.36166]
[1779232459020,39.93,76763.81,0.0,-0.2119,0.0001,21.35544]
[1779232465096,39.93,76764.2,0.0,-0.21186,0.0001,21.35315]
[1779232470133,39.93,76763.82,0.0,-0.21189,0.0001,21.3551]
[1779232475167,39.93,76764.41,0.0,-0.21181,0.0001,21.34816]
[1779232480202,39.93,76765.37,0.0,-0.21171,0.0001,21.3427]
[1779232485237,39.93,76766.27,0.0,-0.21162,0.0001,21.3376]
[1779232490046,39.93,76765.9,0.0,-0.21166,0.0001,21.33958]
[1779232490077,39.93,76765.9,0.0,-0.21166,0.0001,21.33958]
[1779232490406,39.93,76766.2,0.0,-0.21163,0.0001,21.33789]
[1779232490422,39.93,76766.2,0.0,-0.21163,0.0001,21.33789]
[1779232490499,39.93,76766.62,0.0,-0.21159,0.0001,21.33555]
[1779232492415,39.93,76766.62,0.0,-0.21159,0.0001,21.33553]
[1779232492470,39.93,76766.82,0.0,-0.21157,0.0001,21.33441]
[1779232497606,39.93,76766.16,0.0,-0.21163,0.0001,21.33793]
[1779232503363,39.93,76769.01,0.0,-0.21135,0.0001,21.32199]
[1779232508399,39.93,76768.4,0.0,-0.2114,0.0001,21.32527]
[1779232513433,39.93,76763.28,0.0,-0.2119,0.0001,21.35344]
[1779232518471,39.93,76761.85,0.0,-0.21204,0.0001,21.36114]
[1779232527641,39.93,76761.82,0.0,-0.21204,0.0001,21.36115]
[1779232533584,39.93,76766.17,0.0,-0.21158,0.0001,21.33301]
[1779232538619,39.93,76766.93,0.0,-0.2115,0.0001,21.32862]
[1779232544661,39.92,76767.4,0.0,-0.21145,0.0001,21.32577]
[1779232549696,39.92,76768.08,0.0,-0.21138,0.0001,21.32184]
[1779232555738,39.92,76768.09,0.0,-0.21138,0.0001,21.3216]
[1779232561779,39.92,76767.9,0.0,-0.2114,0.0001,21.32248]
[1779232567576,39.92,76768.14,0.0,-0.21137,0.0001,21.32099]
[1779232574870,39.92,76768.26,0.0,-0.21135,0.0001,21.32016]
[1779232579906,39.92,76772.03,0.0,-0.21098,0.0001,21.29909]
[1779232582138,39.92,76776.75,0.0,-0.21052,0.0001,21.27286]
[1779232582166,39.92,76776.75,0.0,-0.21052,0.0001,21.27286]
[1779232582207,39.92,76777.66,0.0,-0.21042,0.0001,21.2677]
[1779232587716,39.92,76778.18,0.0,-0.21037,0.0001,21.26462]
[1779232592997,39.92,76776.46,0.0,-0.21051,0.0001,21.27039]
[1779232599038,39.92,76767.48,0.0,-0.21139,0.0001,21.31954]
[1779232604074,39.92,76767.7,0.0,-0.21136,0.0001,21.31795]
[1779232611123,39.92,76768.52,0.0,-0.21127,0.0001,21.31331]
[1779232616159,39.92,76769.38,0.0,-0.21119,0.0001,21.30862]
[1779232621193,39.92,76769.6,0.0,-0.21117,0.0001,21.30749]
[1779232626228,39.92,76769.66,0.0,-0.21116,0.0001,21.30691]
[1779232631265,39.91,76776.35,0.0,-0.21049,0.0001,21.26923]
[1779232632825,39.91,76778.42,0.0,-0.21029,0.0001,21.25762]
[1779232632839,39.91,76778.42,0.0,-0.21029,0.0001,21.25762]
[1779232633548,39.91,76784.3,0.0,-0.20971,0.0001,21.22492]
[1779232634290,39.91,76787.7,0.0,-0.20938,0.0001,21.20599]
[1779232634321,39.91,76787.7,0.0,-0.20938,0.0001,21.20599]
[1779232635294,39.91,76790.81,0.0,-0.20907,0.0001,21.18868]
[1779232640329,39.91,76789.95,0.0,-0.20915,0.0001,21.19333]
[1779232643579,39.91,76790.26,0.0,-0.20912,0.0001,21.19159]
[1779232643606,39.91,76790.26,0.0,-0.20912,0.0001,21.19159]
[1779232644457,39.91,76794.04,0.0,-0.20875,0.0001,21.17059]
[1779232644565,39.91,76797.32,0.0,-0.20843,0.0001,21.1522]
[1779232650400,39.91,76795.39,0.0,-0.20861,0.0001,21.16242]
[1779232655435,39.91,76794.12,0.0,-0.20871,0.0001,21.16598]
[1779232660469,39.91,76794.63,0.0,-0.20866,0.0001,21.16317]
[1779232665505,39.91,76796.18,0.0,-0.20851,0.0001,21.15454]
[1779232670539,39.91,76798.22,0.0,-0.20831,0.0001,21.14317]
[1779232677589,39.91,76798.21,0.0,-0.20831,0.0001,21.14281]
[1779232682623,39.91,76799.79,0.0,-0.20815,0.0001,21.13377]
[1779232687660,39.91,76798.77,0.0,-0.20825,0.0001,21.13927]
[1779232692696,39.91,76803.57,0.0,-0.20778,0.0001,21.11243]
[1779232698170,39.91,76804.77,0.0,-0.20766,0.0001,21.10568]
[1779232698962,39.91,76805.27,0.0,-0.20761,0.0001,21.10287]
[1779232698989,39.91,76805.27,0.0,-0.20761,0.0001,21.10287]
[1779232699027,39.91,76805.27,0.0,-0.20761,0.0001,21.10287]
[1779232699128,39.91,76805.62,0.0,-0.20758,0.0001,21.10091]
[1779232702765,39.91,76818.08,0.0,-0.20636,0.0001,21.03103]
[1779232707800,39.91,76824.4,0.0,-0.20574,0.0001,20.99533]
[1779232712835,39.9,76822.55,0.0,-0.20589,0.0001,21.00179]
[1779232717871,39.9,76822.93,0.0,-0.20585,0.0001,20.9993]
[1779232722905,39.9,76821.48,0.0,-0.20598,0.0001,21.00698]
[1779232728019,39.9,76819.1,0.0,-0.20621,0.0001,21.01991]
[1779232728627,39.9,76813.25,0.0,-0.20677,0.0001,21.05242]
[1779232728658,39.9,76813.25,0.0,-0.20677,0.0001,21.05242]
[1779232729250,39.9,76813.25,0.0,-0.20677,0.0001,21.05242]
[1779232729294,39.9,76810.07,0.0,-0.20708,0.0001,21.07016]
[1779232734993,39.9,76806.26,0.0,-0.20744,0.0001,21.09098]
[1779232740032,39.9,76808.19,0.0,-0.20725,0.0001,21.0799]
[1779232742771,39.9,76810.38,0.0,-0.20703,0.0001,21.06756]
[1779232742807,39.9,76810.38,0.0,-0.20703,0.0001,21.06756]
[1779232743051,39.9,76811.74,0.0,-0.2069,0.0001,21.05993]
[1779232746073,39.9,76822.49,0.0,-0.20585,0.0001,20.99951]
[1779232752877,39.9,76821.91,0.0,-0.2059,0.0001,21.0024]
[1779232758157,39.89,76820.48,0.0,-0.20603,0.0001,21.00971]
[1779232763195,39.89,76819.43,0.0,-0.20613,0.0001,21.01517]
[1779232768226,39.89,76819.34,0.0,-0.20613,0.0001,21.0153]
[1779232773265,39.89,76813.62,0.0,-0.20665,0.0001,21.04323]
[1779232778299,39.89,76807.84,0.0,-0.2072,0.0001,21.07488]
[1779232783336,39.89,76807.81,0.0,-0.2072,0.0001,21.07432]
[1779232788370,39.88,76811.18,0.0,-0.20686,0.0001,21.05481]
[1779232793404,39.88,76811.28,0.0,-0.20683,0.0001,21.05349]
[1779232798439,39.88,76808.9,0.0,-0.20705,0.0001,21.06606]
[1779232803476,39.88,76807.02,0.0,-0.20723,0.0001,21.07596]
[1779232805597,39.88,76804.6,0.0,-0.20746,0.0001,21.08946]
[1779232805634,39.88,76804.6,0.0,-0.20746,0.0001,21.08946]
[1779232811532,39.88,76799.69,0.0,-0.20794,0.0001,21.11682]
[1779232816566,39.88,76797.97,0.0,-0.20811,0.0001,21.1264]
[1779232822048,39.88,76797.64,0.0,-0.20814,0.0001,21.12824]
[1779232822053,39.88,76795.43,0.0,-0.20836,0.0001,21.14054]
[1779232829438,39.88,76803.85,0.0,-0.20753,0.0001,21.09338]
[1779232839508,39.87,76805.77,0.0,-0.2073,0.0001,21.07801]
[1779232844762,39.87,76812.35,0.0,-0.20665,0.0001,21.04061]
[1779232849798,39.87,76813.8,0.0,-0.2065,0.0001,21.03185]
[1779232854832,39.87,76809.54,0.0,-0.2069,0.0001,21.05495]
[1779232861882,39.86,76808.63,0.0,-0.20697,0.0001,21.05897]
[1779232867447,39.86,76806.67,0.0,-0.20716,0.0001,21.06955]
[1779232872959,39.86,76801.25,0.0,-0.20768,0.0001,21.09919]
[1779232878046,39.86,76799.35,0.0,-0.20785,0.0001,21.10933]
[1779232884040,39.86,76796.64,0.0,-0.20811,0.0001,21.12401]
[1779232890083,39.86,76795.64,0.0,-0.2082,0.0001,21.12936]
[1779232895115,39.86,76794.22,0.0,-0.20832,0.0001,21.13358]
[1779232900149,39.86,76798.18,0.0,-0.20792,0.0001,21.11112]
[1779232905186,39.86,76801.2,0.0,-0.20762,0.0001,21.09394]
[1779232910224,39.85,76806.83,0.0,-0.20707,0.0001,21.06197]
[1779232915260,39.85,76817.76,0.0,-0.20599,0.0001,21.00013]
[1779232920297,39.85,76818.73,0.0,-0.20589,0.0001,20.99428]
[1779232925338,39.85,76822.83,0.0,-0.20549,0.0001,20.97098]
[1779232931381,39.85,76821.66,0.0,-0.2056,0.0001,20.97724]
[1779232936416,39.85,76820.6,0.0,-0.2057,0.0001,20.98298]
[1779232941452,39.85,76820.07,0.0,-0.20574,0.0001,20.98578]
[1779232942763,39.85,76819.42,0.0,-0.20581,0.0001,20.98939]
[1779232942798,39.85,76819.42,0.0,-0.20581,0.0001,20.98939]
[1779232943466,39.85,76819.17,0.0,-0.20583,0.0001,20.99076]
[1779232950515,39.85,76823.8,0.0,-0.20538,0.0001,20.9648]
[1779232955549,39.85,76822.08,0.0,-0.20552,0.0001,20.97084]
[1779232965616,39.85,76821.44,0.0,-0.20558,0.0001,20.9738]
[1779232970654,39.84,76818.64,0.0,-0.20584,0.0001,20.9892]
[1779232977703,39.84,76817.14,0.0,-0.20598,0.0001,20.9972]
[1779232980715,39.84,76816.4,0.0,-0.20605,0.0001,21.00122]
[1779232980927,39.84,76816.4,0.0,-0.20605,0.0001,21.00122]
[1779232981032,39.84,76816.4,0.0,-0.20605,0.0001,21.00122]
[1779232981089,39.84,76816.4,0.0,-0.20605,0.0001,21.00122]
[1779232981224,39.84,76816.4,0.0,-0.20605,0.0001,21.00122]
[1779232981287,39.84,76816.4,0.0,-0.20605,0.0001,21.00122]
[1779232981406,39.84,76816.4,0.0,-0.20605,0.0001,21.00122]
[1779232981526,39.84,76816.4,0.0,-0.20605,0.0001,21.00122]
[1779232981602,39.84,76817.9,0.0,-0.20591,0.0001,20.99276]
[1779232981759,39.84,76817.9,0.0,-0.20591,0.0001,20.99276]
[1779232981791,39.84,76817.9,0.0,-0.20591,0.0001,20.99276]
[1779232982024,39.84,76817.9,0.0,-0.20591,0.0001,20.99276]
[1779232982057,39.84,76817.9,0.0,-0.20591,0.0001,20.99276]
[1779232982200,39.84,76817.9,0.0,-0.20591,0.0001,20.99276]
[1779232982234,39.84,76817.9,0.0,-0.20591,0.0001,20.99276]
[1779232982371,39.84,76817.9,0.0,-0.20591,0.0001,20.99276]
[1779232982410,39.84,76817.9,0.0,-0.20591,0.0001,20.99276]
[1779232982495,39.84,76817.9,0.0,-0.20591,0.0001,20.99276]
[1779232982528,39.84,76817.9,0.0,-0.20591,0.0001,20.99276]
[1779232982600,39.84,76817.9,0.0,-0.20591,0.0001,20.99276]
[1779232982618,39.84,76817.9,0.0,-0.20591,0.0001,20.99276]
[1779232982618,39.84,76835.02,0.0,-0.20425,0.0001,20.8968]
[1779232983747,39.84,76841.75,0.0,-0.2036,0.0001,20.85908]
[1779232985400,39.84,76841.75,0.0,-0.2036,0.0001,20.85908]
[1779232985411,39.84,76841.75,0.0,-0.2036,0.0001,20.85908]
[1779232985484,39.84,76842.15,0.0,-0.20356,0.0001,20.85682]
[1779232990572,39.84,76841.16,0.0,-0.20365,0.0001,20.8623]
[1779232990789,39.84,76841.16,0.0,-0.20365,0.0001,20.8623]
[1779232991672,39.84,76839.91,0.0,-0.20377,0.0001,20.86927]
[1779232996827,39.84,76839.28,0.0,-0.20383,0.0001,20.87266]
[1779233003886,39.84,76838.03,0.0,-0.20395,0.0001,20.87928]
[1779233008920,39.84,76838.87,0.0,-0.20386,0.0001,20.87423]
[1779233013957,39.84,76837.21,0.0,-0.20399,0.0001,20.87976]
[1779233017653,39.84,76849.16,0.0,-0.20285,0.0001,20.81295]
[1779233024029,39.84,76848.81,0.0,-0.20289,0.0001,20.81544]
[1779233029064,39.84,76848.55,0.0,-0.20291,0.0001,20.8167]
[1779233034099,39.84,76844.38,0.0,-0.20331,0.0001,20.84006]
[1779233039652,39.84,76843.62,0.0,-0.20338,0.0001,20.84428]
[1779233048753,39.84,76841.65,0.0,-0.20358,0.0001,20.85549]
[1779233057638,39.84,76841.1,0.0,-0.20363,0.0001,20.85844]
[1779233063304,39.84,76841.49,0.0,-0.20359,0.0001,20.85651]
[1779233070364,39.84,76842.22,0.0,-0.20353,0.0001,20.85294]
[1779233073762,39.84,76842.4,0.0,-0.2035,0.0001,20.84859]
[1779233074668,39.84,76842.4,0.0,-0.2035,0.0001,20.84859]
[1779233074681,39.84,76834.16,0.0,-0.20429,0.0001,20.89481]
[1779233080182,39.84,76833.47,0.0,-0.20436,0.0001,20.89902]
[1779233087987,39.85,76835.39,0.0,-0.20418,0.0001,20.88859]
[1779233093525,39.85,76837.79,0.0,-0.20396,0.0001,20.87552]
[1779233099568,39.85,76838.36,0.0,-0.20391,0.0001,20.8726]
[1779233104603,39.85,76839.81,0.0,-0.20377,0.0001,20.86469]
[1779233109637,39.85,76840.55,0.0,-0.20372,0.0001,20.8616]
[1779233114736,39.86,76843.05,0.0,-0.20351,0.0001,20.84956]
[1779233120713,39.86,76843.01,0.0,-0.20355,0.0001,20.852]
[1779233125810,39.86,76843.71,0.0,-0.20348,0.0001,20.84825]
[1779233131531,39.87,76844.55,0.0,-0.20341,0.0001,20.84388]
[1779233136825,39.87,76845.02,0.0,-0.20335,0.0001,20.838]
[1779233142192,39.87,76847.78,0.0,-0.20308,0.0001,20.82276]
[1779233147604,39.87,76852.01,0.0,-0.20268,0.0001,20.79925]
[1779233152937,39.87,76852.16,0.0,-0.20266,0.0001,20.79824]
[1779233157973,39.87,76852.91,0.0,-0.20259,0.0001,20.79401]
[1779233163837,39.87,76851.41,0.0,-0.20274,0.0001,20.80261]
[1779233166166,39.87,76839.41,0.0,-0.2039,0.0001,20.87017]
[1779233171838,39.87,76836.39,0.0,-0.2042,0.0001,20.88757]
[1779233177487,39.87,76834.48,0.0,-0.20438,0.0001,20.89848]
[1779233183083,39.87,76832.74,0.0,-0.20456,0.0001,20.90852]
[1779233189461,39.87,76831.43,0.0,-0.20469,0.0001,20.91607]
[1779233195309,39.87,76834.0,0.0,-0.20442,0.0001,20.8983]
[1779233201278,39.87,76837.18,0.0,-0.20411,0.0001,20.88016]
[1779233206313,39.87,76841.7,0.0,-0.20367,0.0001,20.85467]
[1779233211745,39.87,76842.92,0.0,-0.20355,0.0001,20.84776]
[1779233217282,39.87,76841.79,0.0,-0.20366,0.0001,20.85403]
[1779233223568,39.87,76840.92,0.0,-0.20374,0.0001,20.85877]
[1779233229594,39.87,76841.46,0.0,-0.20369,0.0001,20.85617]
[1779233235676,39.87,76841.42,0.0,-0.20371,0.0001,20.85686]
[1779233241479,39.87,76840.56,0.0,-0.2038,0.0001,20.86236]
[1779233246599,39.88,76841.02,0.0,-0.20376,0.0001,20.86034]
[1779233251632,39.88,76840.79,0.0,-0.20377,0.0001,20.85854]
[1779233256868,39.88,76840.48,0.0,-0.20381,0.0001,20.86058]
[1779233262901,39.88,76840.89,0.0,-0.20377,0.0001,20.85862]
[1779233268755,39.88,76840.09,0.0,-0.20385,0.0001,20.86301]
[1779233274798,39.88,76840.08,0.0,-0.20386,0.0001,20.86351]
[1779233280192,39.88,76840.17,0.0,-0.20385,0.0001,20.86298]
[1779233286948,39.88,76839.87,0.0,-0.20387,0.0001,20.86461]
[1779233292679,39.88,76839.87,0.0,-0.20389,0.0001,20.8653]
[1779233297959,39.88,76840.39,0.0,-0.20384,0.0001,20.86288]
[1779233302998,39.88,76840.04,0.0,-0.20388,0.0001,20.86474]
[1779233308028,39.88,76837.01,0.0,-0.20417,0.0001,20.88197]
[1779233313064,39.89,76837.63,0.0,-0.20409,0.0001,20.87525]
[1779233318099,39.89,76836.02,0.0,-0.20426,0.0001,20.88458]
[1779233323215,39.89,76836.97,0.0,-0.20417,0.0001,20.87947]
[1779233329903,39.89,76837.33,0.0,-0.20414,0.0001,20.87776]
[1779233335947,39.89,76838.55,0.0,-0.20403,0.0001,20.87125]
[1779233341994,39.89,76837.66,0.0,-0.20412,0.0001,20.87653]
[1779233347700,39.89,76846.84,0.0,-0.20323,0.0001,20.82515]
[1779233353182,39.89,76849.77,0.0,-0.20295,0.0001,20.80872]
[1779233358961,39.89,76849.02,0.0,-0.20302,0.0001,20.81259]
[1779233359036,39.89,76849.98,0.0,-0.20292,0.0001,20.80708]
[1779233364177,39.89,76849.39,0.0,-0.20298,0.0001,20.81014]
[1779233369455,39.89,76851.33,0.0,-0.20279,0.0001,20.79903]
[1779233375470,39.89,76853.51,0.0,-0.20255,0.0001,20.78308]
[1779233381087,39.89,76852.51,0.0,-0.20265,0.0001,20.78861]
[1779233387919,39.89,76850.35,0.0,-0.20285,0.0001,20.8006]
[1779233393953,39.89,76849.66,0.0,-0.20291,0.0001,20.80425]
[1779233399183,39.88,76848.82,0.0,-0.20299,0.0001,20.80874]
[1779233404648,39.88,76854.18,0.0,-0.20248,0.0001,20.77862]
[1779233407011,39.88,76859.11,0.0,-0.202,0.0001,20.75095]
[1779233407060,39.88,76859.11,0.0,-0.202,0.0001,20.75095]
[1779233407773,39.88,76862.72,0.0,-0.20166,0.0001,20.73067]
[1779233407781,39.88,76862.72,0.0,-0.20166,0.0001,20.73067]
[1779233407927,39.88,76867.46,0.0,-0.20121,0.0001,20.70405]
[1779233410056,39.89,76867.46,0.0,-0.20121,0.0001,20.70411]
[1779233411816,39.89,76869.97,0.0,-0.20097,0.0001,20.69018]
[1779233411851,39.89,76868.4,0.0,-0.20112,0.0001,20.69913]
[1779233418810,39.89,76870.1,0.0,-0.20097,0.0001,20.69034]
[1779233425063,39.89,76871.59,0.0,-0.20083,0.0001,20.6819]
[1779233430199,39.89,76875.38,0.0,-0.20047,0.0001,20.66049]
[1779233435932,39.89,76873.05,0.0,-0.20067,0.0001,20.67014]
[1779233440967,39.89,76864.05,0.0,-0.20153,0.0001,20.72118]
[1779233446006,39.89,76859.8,0.0,-0.20195,0.0001,20.74541]
[1779233451181,39.89,76857.52,0.0,-0.20217,0.0001,20.75862]
[1779233452328,39.89,76843.64,0.0,-0.20351,0.0001,20.83667]
[1779233458051,39.89,76842.7,0.0,-0.20359,0.0001,20.84181]
[1779233464443,39.89,76843.94,0.0,-0.20347,0.0001,20.83469]
[1779233471182,39.89,76843.77,0.0,-0.20349,0.0001,20.8355]
[1779233477562,39.89,76843.83,0.0,-0.20348,0.0001,20.83508]
[1779233483433,39.89,76845.7,0.0,-0.2033,0.0001,20.82458]
[1779233489197,39.89,76846.14,0.0,-0.20326,0.0001,20.8222]
[1779233496183,39.89,76846.13,0.0,-0.20324,0.0001,20.81881]
[1779233501310,39.89,76839.74,0.0,-0.20386,0.0001,20.85499]
[1779233507834,39.91,76839.11,0.0,-0.20403,0.0001,20.86492]
[1779233507957,39.91,76839.11,0.0,-0.20403,0.0001,20.86492]
[1779233509246,39.91,76838.67,0.0,-0.20407,0.0001,20.86736]
[1779233510244,39.91,76836.45,0.0,-0.20428,0.0001,20.87959]
[1779233513286,39.91,76836.46,0.0,-0.20428,0.0001,20.87943]
[1779233513293,39.91,76836.46,0.0,-0.20428,0.0001,20.87943]
[1779233514912,39.91,76836.23,0.0,-0.2043,0.0001,20.88068]
[1779233514925,39.91,76836.23,0.0,-0.2043,0.0001,20.88068]
[1779233514961,39.91,76836.23,0.0,-0.2043,0.0001,20.88068]
[1779233515224,39.91,76838.29,0.0,-0.2041,0.0001,20.86904]
[1779233515323,39.91,76838.29,0.0,-0.2041,0.0001,20.86904]
[1779233515450,39.91,76838.29,0.0,-0.2041,0.0001,20.86904]
[1779233515550,39.91,76845.97,0.0,-0.20336,0.0001,20.82599]
[1779233517345,39.91,76850.44,0.0,-0.20292,0.0001,20.80074]
[1779233517449,39.91,76850.44,0.0,-0.20292,0.0001,20.80074]
[1779233517551,39.91,76850.45,0.0,-0.20292,0.0001,20.80055]
[1779233519365,39.91,76850.45,0.0,-0.20292,0.0001,20.80046]
[1779233519401,39.91,76850.45,0.0,-0.20292,0.0001,20.80046]
[1779233519407,39.91,76850.45,0.0,-0.20292,0.0001,20.80046]
[1779233519613,39.91,76850.45,0.0,-0.20292,0.0001,20.80046]
[1779233520042,39.91,76850.45,0.0,-0.20292,0.0001,20.80046]
[1779233525239,39.91,76850.03,0.0,-0.20295,0.0001,20.80238]
[1779233530252,39.91,76852.4,0.0,-0.20272,0.0001,20.78851]
[1779233535270,39.9,76853.18,0.0,-0.20264,0.0001,20.78395]
[1779233540289,39.9,76852.28,0.0,-0.20272,0.0001,20.78883]
[1779233545304,39.9,76851.37,0.0,-0.20281,0.0001,20.79379]
[1779233551761,39.9,76847.67,0.0,-0.20314,0.0001,20.81082]
[1779233556771,39.9,76843.89,0.0,-0.2035,0.0001,20.83178]
[1779233562038,39.9,76837.78,0.0,-0.20408,0.0001,20.86578]
[1779233567876,39.9,76832.82,0.0,-0.20456,0.0001,20.89342]
[1779233574065,39.9,76832.76,0.0,-0.20457,0.0001,20.894]
[1779233580241,39.9,76836.42,0.0,-0.20422,0.0001,20.87393]
[1779233585439,39.9,76841.43,0.0,-0.20374,0.0001,20.84606]
[1779233592319,39.9,76849.91,0.0,-0.20291,0.0001,20.79784]
[1779233597429,39.9,76854.97,0.0,-0.20242,0.0001,20.76919]
[1779233604656,39.9,76851.44,0.0,-0.20276,0.0001,20.78883]
[1779233611196,39.9,76850.54,0.0,-0.20284,0.0001,20.79367]
[1779233617227,39.9,76850.49,0.0,-0.20282,0.0001,20.79017]
[1779233622264,39.9,76849.99,0.0,-0.20287,0.0001,20.79283]
[1779233627298,39.9,76852.52,0.0,-0.20262,0.0001,20.77856]
[1779233632766,39.9,76855.33,0.0,-0.20235,0.0001,20.76287]
[1779233633038,39.9,76855.33,0.0,-0.20235,0.0001,20.76287]
[1779233633340,39.9,76855.33,0.0,-0.20236,0.0001,20.76295]
[1779233638378,39.9,76861.85,0.0,-0.20173,0.0001,20.72611]
[1779233638852,39.9,76861.85,0.0,-0.20173,0.0001,20.72611]
[1779233638898,39.9,76861.85,0.0,-0.20173,0.0001,20.72611]
[1779233639082,39.9,76861.85,0.0,-0.20173,0.0001,20.72611]
[1779233639183,39.9,76861.85,0.0,-0.20173,0.0001,20.72611]
[1779233639206,39.9,76861.85,0.0,-0.20173,0.0001,20.72611]
[1779233639385,39.9,76882.36,0.0,-0.19977,0.0001,20.61056]
[1779233641176,39.9,76888.38,0.0,-0.1992,0.0001,20.5766]
[1779233641203,39.9,76888.38,0.0,-0.1992,0.0001,20.5766]
[1779233641265,39.9,76888.38,0.0,-0.1992,0.0001,20.5766]
[1779233641367,39.9,76889.95,0.0,-0.19905,9e-05,20.5677]
[1779233643188,39.9,76889.95,0.0,-0.19905,9e-05,20.5677]
[1779233643225,39.9,76889.95,0.0,-0.19905,9e-05,20.5677]
[1779233643321,39.9,76890.95,0.0,-0.19895,9e-05,20.56203]
[1779233649189,39.9,76893.77,0.0,-0.19868,9e-05,20.54613]
[1779233654192,39.9,76891.92,0.0,-0.19886,9e-05,20.55635]
[1779233659743,39.9,76892.35,0.0,-0.19881,9e-05,20.55359]
[1779233665570,39.9,76897.92,0.0,-0.19827,9e-05,20.52166]
[1779233671329,39.89,76899.83,0.0,-0.19807,9e-05,20.50697]
[1779233676675,39.89,76900.31,0.0,-0.19802,9e-05,20.50402]
[1779233679284,39.89,76914.53,0.0,-0.19667,9e-05,20.4235]
[1779233683711,39.89,76921.05,0.0,-0.19606,9e-05,20.38675]
[1779233683858,39.89,76921.05,0.0,-0.19606,9e-05,20.38675]
[1779233683951,39.89,76927.35,0.0,-0.19547,9e-05,20.35108]
[1779233685707,39.89,76927.35,0.0,-0.19547,9e-05,20.3512]
[1779233685791,39.9,76926.16,0.0,-0.19559,9e-05,20.35811]
[1779233691526,39.89,76927.15,0.0,-0.19549,9e-05,20.35234]
[1779233697827,39.89,76925.55,0.0,-0.19563,9e-05,20.36105]
[1779233701855,39.89,76925.48,0.0,-0.19564,9e-05,20.36106]
[1779233706889,39.89,76919.16,0.0,-0.19623,9e-05,20.39695]
[1779233711930,39.89,76919.81,0.0,-0.19617,9e-05,20.39325]
[1779233716964,39.89,76920.1,0.0,-0.19614,9e-05,20.39149]
[1779233722833,39.89,76918.5,0.0,-0.19628,9e-05,20.39988]
[1779233729056,39.89,76922.18,0.0,-0.19592,9e-05,20.37788]
[1779233734094,39.89,76914.57,0.0,-0.1966,9e-05,20.41669]
[1779233738161,39.88,76912.0,0.0,-0.19684,9e-05,20.43107]
[1779233738619,39.88,76906.92,0.0,-0.19732,9e-05,20.45976]
[1779233739214,39.88,76903.45,0.0,-0.19764,9e-05,20.47934]
[1779233744228,39.88,76900.08,0.0,-0.19796,9e-05,20.49822]
[1779233750206,39.88,76893.03,0.0,-0.19862,9e-05,20.53757]
[1779233755240,39.88,76896.96,0.0,-0.19824,9e-05,20.51494]
[1779233760322,39.88,76905.47,0.0,-0.19743,9e-05,20.46651]
[1779233765765,39.88,76908.32,0.0,-0.19716,9e-05,20.45024]
[1779233772258,39.88,76911.51,0.0,-0.19686,9e-05,20.43219]
[1779233777559,39.88,76912.67,0.0,-0.19675,9e-05,20.4257]
[1779233779187,39.88,76912.99,0.0,-0.19672,9e-05,20.42392]
[1779233779248,39.88,76912.99,0.0,-0.19672,9e-05,20.4238]
[1779233785132,39.88,76912.99,0.0,-0.19671,9e-05,20.42346]
[1779233790159,39.88,76914.54,0.0,-0.19655,9e-05,20.41379]
[1779233795180,39.88,76915.24,0.0,-0.19645,9e-05,20.4057]
[1779233800211,39.87,76915.41,0.0,-0.19643,9e-05,20.40422]
[1779233805238,39.87,76911.83,0.0,-0.19676,9e-05,20.42421]
[1779233810255,39.87,76909.68,0.0,-0.19696,9e-05,20.4364]
[1779233815255,39.87,76908.48,0.0,-0.19708,9e-05,20.44318]
[1779233820271,39.87,76907.21,0.0,-0.1972,9e-05,20.45025]
[1779233823549,39.87,76906.89,0.0,-0.19722,9e-05,20.45197]
[1779233823573,39.87,76906.89,0.0,-0.19722,9e-05,20.45197]
[1779233823862,39.87,76906.73,0.0,-0.19724,9e-05,20.45285]
[1779233823918,39.87,76906.5,0.0,-0.19726,9e-05,20.45415]
[1779233830068,39.87,76901.53,0.0,-0.19773,9e-05,20.48206]
[1779233835074,39.87,76898.77,0.0,-0.19798,9e-05,20.4973]
[1779233840838,39.87,76895.13,0.0,-0.19832,9e-05,20.51714]
[1779233845874,39.87,76895.03,0.0,-0.19832,9e-05,20.51719]
[1779233852601,39.87,76895.22,0.0,-0.19827,9e-05,20.51196]
[1779233858965,39.86,76893.13,0.0,-0.19846,9e-05,20.52335]
[1779233865593,39.86,76891.8,0.0,-0.19858,9e-05,20.53049]
[1779233873065,39.86,76891.17,0.0,-0.19863,9e-05,20.53336]
[1779233878099,39.86,76890.56,0.0,-0.19868,9e-05,20.53642]
[1779233883135,39.86,76889.74,0.0,-0.19875,0.0001,20.54065]
[1779233892888,39.86,76889.98,0.0,-0.19872,0.0001,20.53854]
[1779233898245,39.86,76888.83,0.0,-0.19882,0.0001,20.54469]
[1779233907348,39.85,76888.94,0.0,-0.1988,0.0001,20.54373]
[1779233913028,39.85,76890.0,0.0,-0.19867,0.0001,20.53354]
[1779233919392,39.85,76889.5,0.0,-0.19871,0.0001,20.53604]
[1779233924427,39.85,76889.04,0.0,-0.19875,0.0001,20.53839]
[1779233929615,39.85,76888.82,0.0,-0.19877,0.0001,20.53949]
[1779233940539,39.85,76888.6,0.0,-0.19878,0.0001,20.54006]
[1779233945578,39.85,76888.07,0.0,-0.19883,0.0001,20.54275]
[1779233951615,39.85,76888.13,0.0,-0.19881,0.0001,20.54209]
[1779233961684,39.85,76887.17,0.0,-0.1989,0.0001,20.54692]
[1779233966721,39.84,76887.11,0.0,-0.1989,0.0001,20.54696]
[1779233973455,39.84,76887.24,0.0,-0.19886,0.0001,20.54228]
[1779233978910,39.84,76883.48,0.0,-0.19921,0.0001,20.56322]
[1779233984848,39.84,76886.65,0.0,-0.1989,0.0001,20.54458]
[1779233990891,39.84,76889.81,0.0,-0.19859,0.0001,20.52638]
[1779233995926,39.84,76892.39,0.0,-0.19834,9e-05,20.51149]
[1779234000963,39.84,76894.88,0.0,-0.1981,9e-05,20.49712]
[1779234010036,39.84,76895.39,0.0,-0.19804,9e-05,20.49382]
[1779234015064,39.84,76886.58,0.0,-0.19887,0.0001,20.54329]
[1779234020147,39.83,76885.49,0.0,-0.19897,0.0001,20.54901]
[1779234020161,39.83,76885.49,0.0,-0.19897,0.0001,20.54901]
[1779234020749,39.83,76885.49,0.0,-0.19897,0.0001,20.54901]
[1779234020794,39.83,76885.26,0.0,-0.19899,0.0001,20.55008]
[1779234025940,39.83,76883.3,0.0,-0.19917,0.0001,20.5607]
[1779234031176,39.83,76882.61,0.0,-0.1992,0.0001,20.5603]
[1779234038225,39.83,76881.19,0.0,-0.19932,0.0001,20.56749]
[1779234043263,39.83,76879.9,0.0,-0.19943,0.0001,20.57418]
[1779234048298,39.83,76879.72,0.0,-0.19944,0.0001,20.57459]
[1779234054017,39.82,76879.29,0.0,-0.19947,0.0001,20.57633]
[1779234060385,39.82,76879.29,0.0,-0.19946,0.0001,20.57565]
[1779234065622,39.82,76877.79,0.0,-0.1996,0.0001,20.58369]
[1779234072469,39.82,76877.29,0.0,-0.19963,0.0001,20.58563]
[1779234077540,39.82,76877.96,0.0,-0.19956,0.0001,20.58163]
[1779234083546,39.81,76878.0,0.0,-0.19955,0.0001,20.58055]
[1779234089589,39.81,76880.08,0.0,-0.19934,0.0001,20.56839]
[1779234094626,39.81,76880.07,0.0,-0.19931,0.0001,20.5646]
[1779234099662,39.81,76876.06,0.0,-0.19969,0.0001,20.58697]
[1779234105705,39.81,76875.11,0.0,-0.19977,0.0001,20.59184]
[1779234110740,39.81,76876.38,0.0,-0.19965,0.0001,20.5842]
[1779234116783,39.81,76876.74,0.0,-0.1996,0.0001,20.58155]
[1779234121823,39.81,76876.1,0.0,-0.19965,0.0001,20.58469]
[1779234127862,39.8,76868.17,0.0,-0.2004,0.0001,20.6289]
[1779234130348,39.8,76868.25,0.0,-0.20039,0.0001,20.62834]
[1779234130909,39.8,76868.25,0.0,-0.20039,0.0001,20.62813]
[1779234132346,39.8,76868.25,0.0,-0.20039,0.0001,20.62803]
[1779234132896,39.8,76867.87,0.0,-0.20042,0.0001,20.63007]
[1779234133701,39.8,76867.87,0.0,-0.20042,0.0001,20.63007]
[1779234133902,39.8,76867.61,0.0,-0.20045,0.0001,20.63143]
[1779234138937,39.8,76866.49,0.0,-0.20055,0.0001,20.63731]
[1779234140058,39.8,76866.49,0.0,-0.20055,0.0001,20.63731]
[1779234140085,39.8,76866.49,0.0,-0.20055,0.0001,20.63731]
[1779234140466,39.8,76866.49,0.0,-0.20055,0.0001,20.63731]
[1779234145987,39.8,76861.78,0.0,-0.201,0.0001,20.66379]
[1779234151021,39.8,76858.03,0.0,-0.20133,0.0001,20.68128]
[1779234152633,39.8,76858.03,0.0,-0.20133,0.0001,20.68128]
[1779234152734,39.8,76856.22,0.0,-0.2015,0.0001,20.69145]
[1779234158070,39.8,76854.62,0.0,-0.20165,0.0001,20.70024]
[1779234160780,39.8,76854.25,0.0,-0.20169,0.0001,20.70229]
[1779234160863,39.8,76853.67,0.0,-0.20174,0.0001,20.70548]
[1779234166126,39.8,76848.75,0.0,-0.20221,0.0001,20.73294]
[1779234168927,39.8,76849.09,0.0,-0.20218,0.0001,20.73096]
[1779234169148,39.8,76847.19,0.0,-0.20236,0.0001,20.74154]
[1779234174863,39.8,76847.68,0.0,-0.2023,0.0001,20.73835]
[1779234180225,39.8,76847.04,0.0,-0.20236,0.0001,20.74164]
[1779234183152,39.8,76847.78,0.0,-0.20229,0.0001,20.73735]
[1779234183245,39.8,76844.36,0.0,-0.20262,0.0001,20.75656]
[1779234188281,39.79,76845.94,0.0,-0.20246,0.0001,20.74726]
[1779234195331,39.79,76845.05,0.0,-0.20254,0.0001,20.75177]
[1779234201373,39.79,76847.94,0.0,-0.20225,0.0001,20.73517]
[1779234206407,39.79,76847.64,0.0,-0.20228,0.0001,20.73665]
[1779234211444,39.79,76843.74,0.0,-0.20263,0.0001,20.75479]
[1779234216478,39.79,76844.11,0.0,-0.20258,0.0001,20.75238]
[1779234220753,39.79,76844.5,0.0,-0.20254,0.0001,20.75001]
[1779234220819,39.79,76844.2,0.0,-0.20257,0.0001,20.75164]
[1779234221412,39.79,76844.2,0.0,-0.20257,0.0001,20.75164]
[1779234221455,39.79,76844.2,0.0,-0.20257,0.0001,20.75164]
[1779234221700,39.79,76844.2,0.0,-0.20257,0.0001,20.75164]
[1779234227560,39.79,76832.83,0.0,-0.20367,0.0001,20.81548]
[1779234233601,39.79,76834.28,0.0,-0.20352,0.0001,20.80711]
[1779234238635,39.79,76835.91,0.0,-0.20336,0.0001,20.79746]
[1779234243670,39.78,76838.79,0.0,-0.20307,0.0001,20.78058]
[1779234248705,39.78,76839.79,0.0,-0.20296,0.0001,20.77429]
[1779234253740,39.78,76839.84,0.0,-0.20295,0.0001,20.77335]
[1779234258775,39.78,76840.87,0.0,-0.20284,0.0001,20.76689]
[1779234263811,39.78,76845.77,0.0,-0.20235,0.0001,20.73869]
[1779234268847,39.78,76846.52,0.0,-0.20227,0.0001,20.73393]
[1779234270002,39.78,76846.52,0.0,-0.20227,0.0001,20.73393]
[1779234270017,39.78,76846.52,0.0,-0.20227,0.0001,20.73393]
[1779234270025,39.78,76846.52,0.0,-0.20227,0.0001,20.73393]
[1779234270031,39.78,76846.52,0.0,-0.20227,0.0001,20.73393]
[1779234270058,39.77,76846.4,0.0,-0.20228,0.0001,20.73441]
[1779234275566,39.77,76846.36,0.0,-0.20225,0.0001,20.73058]
[1779234281937,39.77,76846.35,0.0,-0.20224,0.0001,20.72999]
[1779234286972,39.77,76847.56,0.0,-0.20212,0.0001,20.72276]
[1779234293013,39.77,76847.8,0.0,-0.20209,0.0001,20.7211]
[1779234297729,39.77,76848.74,0.0,-0.202,0.0001,20.71539]
[1779234298050,39.77,76849.0,0.0,-0.20197,0.0001,20.71386]
[1779234303085,39.77,76855.43,0.0,-0.20135,0.0001,20.6775]
[1779234308120,39.77,76863.86,0.0,-0.20055,0.0001,20.63016]
[1779234313155,39.77,76859.83,0.0,-0.20094,0.0001,20.6532]
[1779234316706,39.77,76856.11,0.0,-0.20129,0.0001,20.67425]
[1779234316782,39.77,76855.57,0.0,-0.20135,0.0001,20.67741]
[1779234318190,39.77,76842.43,0.0,-0.20261,0.0001,20.75163]
[1779234323225,39.77,76837.37,0.0,-0.2031,0.0001,20.77998]
[1779234327113,39.77,76838.2,0.0,-0.20302,0.0001,20.77524]
[1779234327253,39.77,76838.57,0.0,-0.20298,0.0001,20.77309]
[1779234329876,39.77,76837.54,0.0,-0.20308,0.0001,20.77875]
[1779234329910,39.77,76837.54,0.0,-0.20308,0.0001,20.77875]
[1779234330071,39.77,76835.56,0.0,-0.20327,0.0001,20.78959]
[1779234330432,39.77,76835.56,0.0,-0.20327,0.0001,20.78959]
[1779234330473,39.77,76835.56,0.0,-0.20327,0.0001,20.78959]
[1779234330527,39.77,76835.59,0.0,-0.20326,0.0001,20.78943]
[1779234331242,39.77,76835.59,0.0,-0.20326,0.0001,20.78943]
[1779234331258,39.77,76835.59,0.0,-0.20326,0.0001,20.78943]
[1779234331325,39.77,76835.59,0.0,-0.20326,0.0001,20.78943]
[1779234331344,39.77,76835.59,0.0,-0.20326,0.0001,20.78943]
[1779234331345,39.77,76835.82,0.0,-0.20322,0.0001,20.78439]
[1779234337323,39.76,76835.02,0.0,-0.20328,0.0001,20.78791]
[1779234342360,39.76,76836.73,0.0,-0.2031,0.0001,20.77785]
[1779234348080,39.76,76836.67,0.0,-0.2031,0.0001,20.77787]
[1779234354078,39.76,76841.56,0.0,-0.20262,0.0001,20.74971]
[1779234359479,39.76,76846.83,0.0,-0.2021,0.0001,20.71919]
[1779234361253,39.76,76846.75,0.0,-0.20211,0.0001,20.71955]
[1779234361337,39.76,76846.75,0.0,-0.20211,0.0001,20.71955]
[1779234361347,39.76,76846.75,0.0,-0.20211,0.0001,20.71955]
[1779234361482,39.76,76846.75,0.0,-0.20211,0.0001,20.71955]
[1779234361588,39.76,76846.75,0.0,-0.20211,0.0001,20.71955]
[1779234361665,39.76,76847.82,0.0,-0.202,0.0001,20.71342]
[1779234363592,39.76,76847.82,0.0,-0.202,0.0001,20.71333]
[1779234363666,39.76,76847.82,0.0,-0.202,0.0001,20.71333]
[1779234363724,39.76,76847.82,0.0,-0.202,0.0001,20.71333]
[1779234364130,39.76,76847.82,0.0,-0.202,0.0001,20.71333]
[1779234364254,39.76,76848.0,0.0,-0.20198,0.0001,20.71224]
[1779234364276,39.76,76848.0,0.0,-0.20198,0.0001,20.71224]
[1779234364359,39.76,76848.0,0.0,-0.20198,0.0001,20.71224]
[1779234364390,39.76,76848.0,0.0,-0.20198,0.0001,20.71224]
[1779234364514,39.76,76848.0,0.0,-0.20198,0.0001,20.71215]
[1779234367565,39.76,76849.22,0.0,-0.20186,0.0001,20.7051]
[1779234367585,39.76,76849.22,0.0,-0.20186,0.0001,20.7051]
[1779234367590,39.76,76849.22,0.0,-0.20186,0.0001,20.7051]
[1779234373524,39.76,76848.52,0.0,-0.20192,0.0001,20.70869]
[1779234380467,39.75,76848.32,0.0,-0.20194,0.0001,20.70949]
[1779234385663,39.75,76847.93,0.0,-0.20196,0.0001,20.71113]
[1779234393718,39.75,76847.77,0.0,-0.20195,0.0001,20.70798]
[1779234398755,39.75,76846.97,0.0,-0.20203,0.0001,20.71262]
[1779234403788,39.75,76845.96,0.0,-0.20213,0.0001,20.71844]
[1779234408824,39.75,76840.47,0.0,-0.20266,0.0001,20.74941]
[1779234409574,39.75,76840.47,0.0,-0.20266,0.0001,20.74941]
[1779234409607,39.75,76840.47,0.0,-0.20266,0.0001,20.74941]
[1779234410269,39.75,76835.59,0.0,-0.20313,0.0001,20.77683]
[1779234415875,39.75,76834.78,0.0,-0.2032,0.0001,20.78099]
[1779234421321,39.75,76836.5,0.0,-0.20303,0.0001,20.77096]
[1779234421367,39.75,76836.5,0.0,-0.20303,0.0001,20.77096]
[1779234422011,39.75,76837.06,0.0,-0.20297,0.0001,20.76764]
[1779234422992,39.75,76824.37,0.0,-0.2042,0.0001,20.83912]
[1779234428982,39.75,76821.99,0.0,-0.20444,0.0001,20.85306]
[1779234434018,39.75,76812.83,0.0,-0.20533,0.0001,20.90472]
[1779234439053,39.75,76812.87,0.0,-0.20533,0.0001,20.90455]
[1779234444088,39.75,76811.63,0.0,-0.20545,0.0001,20.91158]
[1779234445643,39.75,76811.83,0.0,-0.20543,0.0001,20.91046]
[1779234445699,39.75,76811.83,0.0,-0.20543,0.0001,20.91046]
[1779234446132,39.75,76811.83,0.0,-0.20543,0.0001,20.91046]
[1779234446144,39.75,76811.83,0.0,-0.20543,0.0001,20.91046]
[1779234446240,39.75,76807.15,0.0,-0.20589,0.0001,20.93672]
[1779234451914,39.75,76801.63,0.0,-0.2064,0.0001,20.96381]
[1779234457178,39.75,76797.4,0.0,-0.20681,0.0001,20.98703]
[1779234462213,39.75,76796.16,0.0,-0.20692,0.0001,20.99359]
[1779234467248,39.75,76799.85,0.0,-0.20656,0.0001,20.97267]
[1779234472284,39.75,76799.89,0.0,-0.20655,0.0001,20.97225]
[1779234477318,39.75,76799.08,0.0,-0.20662,0.0001,20.9766]
[1779234482651,39.75,76798.55,0.0,-0.20667,0.0001,20.97943]
[1779234482946,39.75,76798.55,0.0,-0.20667,0.0001,20.97943]
[1779234482963,39.75,76798.55,0.0,-0.20667,0.0001,20.97943]
[1779234482991,39.75,76798.55,0.0,-0.20667,0.0001,20.97943]
[1779234483042,39.75,76797.93,0.0,-0.20673,0.0001,20.98288]
[1779234486727,39.75,76808.93,0.0,-0.20566,0.0001,20.92092]
[1779234491879,39.75,76810.0,0.0,-0.20555,0.0001,20.91473]
[1779234496479,39.74,76811.27,0.0,-0.20542,0.0001,20.90729]
[1779234496515,39.74,76811.27,0.0,-0.20542,0.0001,20.90729]
[1779234496549,39.74,76811.27,0.0,-0.20542,0.0001,20.90729]
[1779234501821,39.74,76822.08,0.0,-0.20437,0.0001,20.84642]
[1779234507188,39.74,76829.49,0.0,-0.20363,0.0001,20.80394]
[1779234512952,39.74,76829.62,0.0,-0.20362,0.0001,20.80308]
[1779234520052,39.74,76831.06,0.0,-0.20345,0.0001,20.79088]
[1779234525071,39.74,76833.1,0.0,-0.20324,0.0001,20.77899]
[1779234525197,39.74,76833.1,0.0,-0.20324,0.0001,20.77899]
[1779234525210,39.74,76833.1,0.0,-0.20324,0.0001,20.77899]
[1779234525311,39.74,76834.66,0.0,-0.20309,0.0001,20.77007]
[1779234527226,39.74,76838.18,0.0,-0.20275,0.0001,20.75022]
[1779234527300,39.74,76840.56,0.0,-0.20252,0.0001,20.73672]
[1779234534278,39.74,76841.01,0.0,-0.20248,0.0001,20.73413]
[1779234539316,39.74,76842.46,0.0,-0.20234,0.0001,20.72591]
[1779234544789,39.74,76842.69,0.0,-0.20231,0.0001,20.72458]
[1779234545645,39.74,76842.69,0.0,-0.20231,0.0001,20.72458]
[1779234545668,39.74,76842.69,0.0,-0.20231,0.0001,20.72458]
[1779234545675,39.74,76842.69,0.0,-0.20231,0.0001,20.72458]
[1779234554858,39.74,76842.83,0.0,-0.2023,0.0001,20.72372]
[1779234561914,39.74,76843.71,0.0,-0.20221,0.0001,20.71873]
[1779234567018,39.74,76843.95,0.0,-0.20219,0.0001,20.71733]
[1779234573995,39.74,76844.29,0.0,-0.20213,0.0001,20.71178]
[1779234579032,39.74,76844.37,0.0,-0.20212,0.0001,20.7113]
[1779234584166,39.74,76843.04,0.0,-0.20225,0.0001,20.71878]
[1779234589271,39.74,76850.12,0.0,-0.20157,0.0001,20.67879]
[1779234595338,39.74,76851.58,0.0,-0.20143,0.0001,20.6707]
[1779234595771,39.74,76851.98,0.0,-0.20139,0.0001,20.66849]
[1779234596150,39.74,76853.18,0.0,-0.20128,0.0001,20.66176]
[1779234598246,39.74,76853.34,0.0,-0.20126,0.0001,20.66092]
[1779234598285,39.74,76853.14,0.0,-0.20128,0.0001,20.66212]
[1779234604206,39.74,76853.32,0.0,-0.20127,0.0001,20.66156]
[1779234617295,39.74,76852.16,0.0,-0.20141,0.0001,20.66939]
[1779234622332,39.74,76846.98,0.0,-0.20191,0.0001,20.69898]
[1779234627368,39.74,76845.23,0.0,-0.20209,0.0001,20.70918]
[1779234636764,39.75,76844.47,0.0,-0.20214,0.0001,20.71013]
[1779234637438,39.75,76844.47,0.0,-0.20215,0.0001,20.71049]
[1779234642472,39.75,76838.84,0.0,-0.20269,0.0001,20.74245]
[1779234646926,39.75,76837.87,0.0,-0.20279,0.0001,20.74799]
[1779234647020,39.75,76837.84,0.0,-0.20279,0.0001,20.74818]
[1779234652543,39.75,76831.64,0.0,-0.20339,0.0001,20.78319]
[1779234655272,39.75,76828.83,0.0,-0.20366,0.0001,20.79898]
[1779234655292,39.75,76828.83,0.0,-0.20366,0.0001,20.79898]
[1779234657053,39.75,76826.18,0.0,-0.20392,0.0001,20.8138]
[1779234662612,39.75,76825.01,0.0,-0.20403,0.0001,20.82041]
[1779234668325,39.75,76828.54,0.0,-0.20369,0.0001,20.8005]
[1779234673690,39.75,76833.67,0.0,-0.20319,0.0001,20.77146]
[1779234678904,39.75,76834.07,0.0,-0.20315,0.0001,20.76902]
[1779234686033,39.75,76834.24,0.0,-0.20313,0.0001,20.76788]
[1779234686084,39.75,76824.07,0.0,-0.20411,0.0001,20.82511]
[1779234691815,39.74,76827.02,0.0,-0.20379,0.0001,20.80438]
[1779234696850,39.74,76826.88,0.0,-0.20381,0.0001,20.80523]
[1779234701888,39.75,76820.32,0.0,-0.20445,0.0001,20.84249]
[1779234707930,39.75,76818.18,0.0,-0.20467,0.0001,20.85499]
[1779234711822,39.75,76817.08,0.0,-0.20478,0.0001,20.86139]
[1779234711958,39.75,76816.86,0.0,-0.2048,0.0001,20.8627]
[1779234716993,39.75,76818.35,0.0,-0.20466,0.0001,20.85471]
[1779234722235,39.75,76823.06,0.0,-0.20421,0.0001,20.82867]
[1779234722279,39.75,76823.06,0.0,-0.20421,0.0001,20.82867]
[1779234722326,39.75,76824.83,0.0,-0.20404,0.0001,20.81882]
[1779234724016,39.75,76824.83,0.0,-0.20404,0.0001,20.81893]
[1779234724057,39.75,76826.92,0.0,-0.20384,0.0001,20.80706]
[1779234729093,39.75,76829.6,0.0,-0.20357,0.0001,20.79154]
[1779234734130,39.75,76829.63,0.0,-0.20356,0.0001,20.79093]
[1779234739162,39.75,76830.05,0.0,-0.20351,0.0001,20.7881]
[1779234744196,39.74,76831.1,0.0,-0.2034,0.0001,20.7817]
[1779234749232,39.74,76833.81,0.0,-0.20313,0.0001,20.76597]
[1779234756402,39.74,76834.85,0.0,-0.20301,0.0001,20.75624]
[1779234763334,39.74,76834.01,0.0,-0.20308,0.0001,20.76038]
[1779234769027,39.74,76834.32,0.0,-0.20304,0.0001,20.75827]
[1779234774412,39.74,76834.31,0.0,-0.20304,0.0001,20.75804]
[1779234780453,39.74,76834.41,0.0,-0.20302,0.0001,20.7571]
[1779234785489,39.74,76834.4,0.0,-0.20302,0.0001,20.75689]
[1779234791530,39.74,76833.26,0.0,-0.20312,0.0001,20.76293]
[1779234796568,39.74,76832.96,0.0,-0.20315,0.0001,20.76426]
[1779234801604,39.73,76833.22,0.0,-0.20311,0.0001,20.76242]
[1779234807098,39.73,76833.42,0.0,-0.20309,0.0001,20.76106]
[1779234814695,39.73,76834.95,0.0,-0.20291,0.0001,20.74825]
[1779234822750,39.73,76834.77,0.0,-0.20292,0.0001,20.74881]
[1779234827786,39.73,76834.58,0.0,-0.20293,0.0001,20.7496]
[1779234834834,39.73,76837.0,0.0,-0.2027,0.0001,20.73571]
[1779234837603,39.73,76837.0,0.0,-0.2027,0.0001,20.73571]
[1779234837627,39.73,76837.0,0.0,-0.2027,0.0001,20.73571]
[1779234837666,39.73,76836.68,0.0,-0.20273,0.0001,20.73743]
[1779234842895,39.73,76829.27,0.0,-0.20344,0.0001,20.77909]
[1779234848120,39.73,76824.89,0.0,-0.20387,0.0001,20.80395]
[1779234850151,39.73,76822.96,0.0,-0.20406,0.0001,20.81491]
[1779234850175,39.73,76822.96,0.0,-0.20406,0.0001,20.81491]
[1779234851826,39.73,76822.96,0.0,-0.20406,0.0001,20.81491]
[1779234857326,39.73,76820.54,0.0,-0.20429,0.0001,20.82867]
[1779234863043,39.73,76818.22,0.0,-0.20452,0.0001,20.84177]
[1779234866680,39.73,76817.56,0.0,-0.20459,0.0001,20.84547]
[1779234867072,39.73,76817.67,0.0,-0.20457,0.0001,20.84483]
[1779234870094,39.73,76802.15,0.0,-0.20609,0.0001,20.93235]
[1779234875129,39.73,76800.13,0.0,-0.20627,0.0001,20.94041]
[1779234880164,39.73,76801.28,0.0,-0.20616,0.0001,20.93422]
[1779234885199,39.73,76802.28,0.0,-0.20607,0.0001,20.92858]
[1779234888309,39.73,76802.27,0.0,-0.20607,0.0001,20.92862]
[1779234888331,39.73,76802.27,0.0,-0.20607,0.0001,20.92862]
[1779234890395,39.73,76800.18,0.0,-0.20627,0.0001,20.94032]
[1779234895119,39.73,76792.27,0.0,-0.20705,0.0001,20.98487]
[1779234895436,39.73,76786.6,0.0,-0.2076,0.0001,21.01668]
[1779234901315,39.73,76792.14,0.0,-0.20706,0.0001,20.98584]
[1779234906350,39.73,76793.06,0.0,-0.20697,0.0001,20.9805]
[1779234912392,39.73,76795.92,0.0,-0.20668,0.0001,20.964]
[1779234918435,39.73,76796.81,0.0,-0.20659,0.0001,20.95852]
[1779234923469,39.73,76798.52,0.0,-0.20641,0.0001,20.94854]
[1779234928503,39.73,76798.95,0.0,-0.20637,0.0001,20.94574]
[1779234933539,39.73,76795.33,0.0,-0.20669,0.0001,20.96209]
[1779234938574,39.73,76790.18,0.0,-0.20719,0.0001,20.99091]
[1779234943608,39.73,76780.41,0.0,-0.20816,0.0001,21.04587]
[1779234948643,39.73,76778.46,0.0,-0.20835,0.0001,21.05688]
[1779234953680,39.73,76777.65,0.0,-0.20843,0.0001,21.06154]
[1779234958714,39.73,76780.81,0.0,-0.20813,0.0001,21.04415]
[1779234963748,39.73,76780.82,0.0,-0.20813,0.0001,21.04431]
[1779234968784,39.73,76778.58,0.0,-0.20835,0.0001,21.05657]
[1779234975833,39.73,76777.77,0.0,-0.20842,0.0001,21.06069]
[1779234980867,39.73,76777.27,0.0,-0.20847,0.0001,21.06356]
[1779234985902,39.73,76777.2,0.0,-0.20848,0.0001,21.06428]
[1779234990937,39.73,76776.56,0.0,-0.20855,0.0001,21.06817]
[1779234997987,39.73,76776.72,0.0,-0.20852,0.0001,21.06417]
[1779235004028,39.73,76774.98,0.0,-0.2087,0.0001,21.07426]
[1779235010722,39.73,76773.47,0.0,-0.20885,0.0001,21.08307]
[1779235016113,39.73,76770.82,0.0,-0.20912,0.0001,21.09808]
[1779235021148,39.73,76770.51,0.0,-0.20915,0.0001,21.09998]
[1779235026183,39.73,76769.91,0.0,-0.20921,0.0001,21.10348]
[1779235031217,39.73,76760.85,0.0,-0.2101,0.0001,21.15391]
[1779235036257,39.73,76764.09,0.0,-0.20978,0.0001,21.13568]
[1779235042296,39.73,76764.2,0.0,-0.20977,0.0001,21.13493]
[1779235047331,39.73,76764.96,0.0,-0.20969,0.0001,21.1306]
[1779235052369,39.73,76763.15,0.0,-0.20984,0.0001,21.13701]
[1779235059415,39.73,76763.24,0.0,-0.20983,0.0001,21.13627]
[1779235061622,39.73,76763.49,0.0,-0.20981,0.0001,21.13484]
[1779235061650,39.73,76763.49,0.0,-0.20981,0.0001,21.13484]
[1779235062803,39.73,76763.71,0.0,-0.20978,0.0001,21.13357]
[1779235062812,39.73,76763.71,0.0,-0.20978,0.0001,21.13357]
[1779235062881,39.73,76763.71,0.0,-0.20978,0.0001,21.1335]
[1779235064838,39.73,76763.71,0.0,-0.20978,0.0001,21.1335]
[1779235064870,39.73,76764.32,0.0,-0.20972,0.0001,21.13003]
[1779235070493,39.73,76765.05,0.0,-0.20965,0.0001,21.12579]
[1779235075527,39.73,76765.54,0.0,-0.2096,0.0001,21.12291]
[1779235079045,39.73,76765.84,0.0,-0.20956,0.0001,21.12115]
[1779235079556,39.73,76765.8,0.0,-0.20957,0.0001,21.12135]
[1779235084590,39.73,76766.04,0.0,-0.20954,0.0001,21.11988]
[1779235087185,39.73,76766.18,0.0,-0.20953,0.0001,21.11905]
[1779235087612,39.73,76767.47,0.0,-0.2094,0.0001,21.11183]
[1779235092646,39.73,76768.03,0.0,-0.20934,0.0001,21.10865]
[1779235097683,39.73,76768.77,0.0,-0.20927,0.0001,21.1045]
[1779235102716,39.73,76768.78,0.0,-0.20927,0.0001,21.10445]
[1779235103420,39.73,76768.78,0.0,-0.20927,0.0001,21.10445]
[1779235103426,39.73,76768.78,0.0,-0.20927,0.0001,21.10445]
[1779235103455,39.73,76768.78,0.0,-0.20927,0.0001,21.10445]
[1779235103724,39.73,76767.54,0.0,-0.20939,0.0001,21.11138]
[1779235108758,39.73,76767.09,0.0,-0.20944,0.0001,21.11381]
[1779235113796,39.73,76767.63,0.0,-0.20936,0.0001,21.10716]
[1779235118829,39.73,76767.97,0.0,-0.20932,0.0001,21.1052]
[1779235121641,39.73,76767.88,0.0,-0.20933,0.0001,21.1057]
[1779235121645,39.73,76767.88,0.0,-0.20933,0.0001,21.1057]
[1779235121849,39.73,76767.9,0.0,-0.20933,0.0001,21.10557]
[1779235128899,39.73,76767.14,0.0,-0.2094,0.0001,21.10973]
[1779235133934,39.73,76767.36,0.0,-0.20938,0.0001,21.10843]
[1779235138968,39.73,76767.28,0.0,-0.20939,0.0001,21.10881]
[1779235142851,39.73,76767.56,0.0,-0.20936,0.0001,21.10723]
[1779235142878,39.73,76767.56,0.0,-0.20936,0.0001,21.10723]
[1779235143941,39.73,76767.17,0.0,-0.2094,0.0001,21.10938]
[1779235149612,39.73,76764.64,0.0,-0.20964,0.0001,21.12333]
[1779235157571,39.73,76765.18,0.0,-0.20959,0.0001,21.12012]
[1779235166157,39.73,76765.73,0.0,-0.20953,0.0001,21.1166]
[1779235171875,39.72,76766.37,0.0,-0.20944,0.0001,21.10931]
[1779235177237,39.72,76767.28,0.0,-0.20934,0.0001,21.10408]
[1779235182512,39.72,76766.18,0.0,-0.20945,0.0001,21.11011]
[1779235182729,39.72,76766.18,0.0,-0.20945,0.0001,21.11011]
[1779235182755,39.72,76766.18,0.0,-0.20945,0.0001,21.11011]
[1779235183280,39.72,76766.18,0.0,-0.20945,0.0001,21.11008]
[1779235184534,39.72,76766.18,0.0,-0.20945,0.0001,21.11008]
[1779235184601,39.72,76781.11,0.0,-0.20798,0.0001,21.02656]
[1779235188600,39.72,76783.22,0.0,-0.20777,0.0001,21.01475]
[1779235188679,39.72,76784.47,0.0,-0.20765,0.0001,21.00777]
[1779235194356,39.72,76789.17,0.0,-0.20718,0.0001,20.98076]
[1779235202413,39.72,76784.03,0.0,-0.20767,0.0001,21.00882]
[1779235205963,39.72,76780.22,0.0,-0.20804,0.0001,21.03003]
[1779235205999,39.72,76778.41,0.0,-0.20822,0.0001,21.04013]
[1779235211478,39.72,76779.3,0.0,-0.20813,0.0001,21.0349]
[1779235216266,39.72,76783.01,0.0,-0.20776,0.0001,21.0141]
[1779235216516,39.72,76783.54,0.0,-0.20771,0.0001,21.01114]
[1779235221552,39.72,76786.76,0.0,-0.20739,0.0001,20.99288]
[1779235226586,39.72,76790.46,0.0,-0.20702,0.0001,20.97159]
[1779235231621,39.72,76793.09,0.0,-0.20673,0.0001,20.95298]
[1779235233198,39.72,76792.49,0.0,-0.20679,0.0001,20.95636]
[1779235233640,39.72,76793.78,0.0,-0.20666,0.0001,20.94914]
[1779235238670,39.71,76793.33,0.0,-0.2067,0.0001,20.95122]
[1779235243826,39.71,76792.66,0.0,-0.20676,0.0001,20.95469]
[1779235245383,39.71,76790.99,0.0,-0.20692,0.0001,20.96391]
[1779235245721,39.71,76790.59,0.0,-0.20696,0.0001,20.96609]
[1779235250755,39.71,76787.08,0.0,-0.2073,0.0001,20.9854]
[1779235255790,39.71,76781.84,0.0,-0.20781,0.0001,21.01435]
[1779235256969,39.71,76781.84,0.0,-0.20781,0.0001,21.01435]
[1779235257061,39.71,76780.8,0.0,-0.20791,0.0001,21.01996]
[1779235257875,39.71,76780.8,0.0,-0.20791,0.0001,21.01996]
[1779235257922,39.71,76780.8,0.0,-0.20791,0.0001,21.01996]
[1779235258004,39.71,76769.49,0.0,-0.20902,0.0001,21.0832]
[1779235258470,39.71,76769.49,0.0,-0.20902,0.0001,21.0832]
[1779235258565,39.71,76769.49,0.0,-0.20902,0.0001,21.0832]
[1779235259003,39.71,76769.49,0.0,-0.20902,0.0001,21.0832]
[1779235259019,39.71,76769.49,0.0,-0.20902,0.0001,21.0832]
[1779235259027,39.71,76759.4,0.0,-0.21001,0.0001,21.13942]
[1779235259456,39.71,76759.4,0.0,-0.21001,0.0001,21.13942]
[1779235259494,39.71,76759.4,0.0,-0.21001,0.0001,21.13942]
[1779235259637,39.71,76759.4,0.0,-0.21001,0.0001,21.13942]
[1779235260011,39.71,76759.4,0.0,-0.21001,0.0001,21.13942]
[1779235260030,39.71,76759.4,0.0,-0.21001,0.0001,21.13942]
[1779235260061,39.71,76757.32,0.0,-0.21022,0.0001,21.15097]
[1779235261670,39.71,76757.32,0.0,-0.21022,0.0001,21.15097]
[1779235263690,39.71,76763.68,0.0,-0.20959,0.0001,21.11538]
[1779235266747,39.71,76763.37,0.0,-0.20962,0.0001,21.11705]
[1779235271903,39.71,76763.6,0.0,-0.20959,0.0001,21.11556]
[1779235272906,39.71,76763.6,0.0,-0.20959,0.0001,21.11556]
[1779235275837,39.71,76766.93,0.0,-0.20926,0.0001,21.0969]
[1779235276705,39.71,76767.11,0.0,-0.20924,0.0001,21.09589]
[1779235276919,39.71,76767.11,0.0,-0.20924,0.0001,21.09589]
[1779235277869,39.71,76775.2,0.0,-0.20845,0.0001,21.05067]
[1779235277920,39.71,76775.2,0.0,-0.20845,0.0001,21.05067]
[1779235277963,39.71,76782.05,0.0,-0.20777,0.0001,21.01227]
[1779235279891,39.71,76782.05,0.0,-0.20777,0.0001,21.01226]
[1779235281730,39.71,76784.95,0.0,-0.20748,0.0001,20.99584]
[1779235288133,39.71,76794.14,0.0,-0.20658,0.0001,20.94395]
[1779235293584,39.71,76796.34,0.0,-0.20633,0.0001,20.92785]
[1779235299094,39.7,76797.84,0.0,-0.20618,0.0001,20.9193]
[1779235301856,39.7,76798.37,0.0,-0.20613,0.0001,20.9163]
[1779235302030,39.7,76798.37,0.0,-0.20613,0.0001,20.9163]
[1779235302058,39.7,76798.37,0.0,-0.20613,0.0001,20.9163]
[1779235302115,39.7,76799.06,0.0,-0.20606,0.0001,20.91238]
[1779235302250,39.7,76799.06,0.0,-0.20606,0.0001,20.91238]
[1779235303123,39.7,76800.97,0.0,-0.20588,0.0001,20.90165]
[1779235308158,39.7,76803.18,0.0,-0.20566,0.0001,20.88928]
[1779235313193,39.7,76797.8,0.0,-0.20619,0.0001,20.91936]
[1779235318227,39.7,76800.37,0.0,-0.20593,0.0001,20.90484]
[1779235322585,39.7,76799.71,0.0,-0.20599,0.0001,20.9084]
[1779235322635,39.7,76800.95,0.0,-0.20587,0.0001,20.90139]
[1779235325230,39.7,76802.97,0.0,-0.20567,0.0001,20.88999]
[1779235325420,39.7,76805.65,0.0,-0.20541,0.0001,20.87492]
[1779235326672,39.7,76805.65,0.0,-0.20541,0.0001,20.87492]
[1779235329569,39.7,76811.24,0.0,-0.20487,0.0001,20.84353]
[1779235336024,39.7,76816.2,0.0,-0.20438,0.0001,20.81558]
[1779235339655,39.7,76824.63,0.0,-0.20357,0.0001,20.76812]
[1779235339669,39.7,76824.63,0.0,-0.20357,0.0001,20.76812]
[1779235340074,39.7,76824.07,0.0,-0.20362,0.0001,20.77132]
[1779235340928,39.7,76824.07,0.0,-0.20362,0.0001,20.77132]
[1779235346559,39.71,76828.63,0.0,-0.20319,0.0001,20.74623]
[1779235347008,39.71,76828.63,0.0,-0.20319,0.0001,20.74623]
[1779235353111,39.71,76820.12,0.0,-0.204,0.0001,20.79113]
[1779235355104,39.71,76819.68,0.0,-0.20404,0.0001,20.79374]
[1779235359158,39.71,76817.98,0.0,-0.20421,0.0001,20.80358]
[1779235360087,39.71,76823.64,0.0,-0.20367,0.0001,20.77192]
[1779235366150,39.71,76825.79,0.0,-0.20347,0.0001,20.76024]
[1779235366748,39.71,76826.33,0.0,-0.20342,0.0001,20.75742]
[1779235366941,39.71,76826.33,0.0,-0.20342,0.0001,20.75742]
[1779235367002,39.71,76826.33,0.0,-0.20342,0.0001,20.75742]
[1779235367031,39.71,76826.74,0.0,-0.20338,0.0001,20.75511]
[1779235367274,39.71,76826.74,0.0,-0.20338,0.0001,20.75511]
[1779235367656,39.71,76826.74,0.0,-0.20338,0.0001,20.75511]
[1779235367666,39.71,76826.74,0.0,-0.20338,0.0001,20.75511]
[1779235367718,39.71,76831.98,0.0,-0.20287,0.0001,20.72567]
[1779235373228,39.71,76833.27,0.0,-0.20275,0.0001,20.71845]
[1779235379662,39.71,76833.95,0.0,-0.20268,0.0001,20.71469]
[1779235385173,39.71,76835.03,0.0,-0.20258,0.0001,20.70865]
[1779235390064,39.71,76835.84,0.0,-0.2025,0.0001,20.70415]
[1779235391642,39.71,76835.52,0.0,-0.20253,0.0001,20.70598]
[1779235392885,39.71,76835.65,0.0,-0.20252,0.0001,20.70525]
[1779235392896,39.71,76835.65,0.0,-0.20252,0.0001,20.70525]
[1779235398072,39.71,76837.77,0.0,-0.20232,0.0001,20.69335]
[1779235400057,39.71,76837.87,0.0,-0.20231,0.0001,20.69282]
[1779235403831,39.71,76837.6,0.0,-0.20234,0.0001,20.69441]
[1779235405891,39.71,76837.73,0.0,-0.20232,0.0001,20.69368]
[1779235405899,39.71,76837.73,0.0,-0.20232,0.0001,20.69368]
[1779235406085,39.71,76837.73,0.0,-0.20232,0.0001,20.69368]
[1779235407887,39.71,76837.69,0.0,-0.20233,0.0001,20.69392]
[1779235407907,39.71,76837.69,0.0,-0.20233,0.0001,20.69392]
[1779235407915,39.71,76837.69,0.0,-0.20233,0.0001,20.69392]
[1779235408100,39.71,76837.69,0.0,-0.20233,0.0001,20.69392]
[1779235409924,39.71,76837.83,0.0,-0.20231,0.0001,20.69313]
[1779235410060,39.71,76837.83,0.0,-0.20231,0.0001,20.69313]
[1779235410080,39.71,76837.83,0.0,-0.20231,0.0001,20.69313]
[1779235410367,39.71,76840.63,0.0,-0.20204,0.0001,20.67732]
[1779235410879,39.71,76840.63,0.0,-0.20204,0.0001,20.67733]
[1779235416009,39.71,76847.6,0.0,-0.20135,0.0001,20.63462]
[1779235416103,39.71,76847.6,0.0,-0.20135,0.0001,20.63471]
[1779235421039,39.71,76846.98,0.0,-0.20142,0.0001,20.63849]
[1779235421075,39.71,76844.19,0.0,-0.20169,0.0001,20.65435]
[1779235427110,39.72,76835.33,0.0,-0.20255,0.0001,20.70472]
[1779235427276,39.72,76835.33,0.0,-0.20255,0.0001,20.70472]
[1779235428000,39.72,76834.45,0.0,-0.20263,0.0001,20.70972]
[1779235429648,39.72,76829.0,0.0,-0.20316,0.0001,20.74048]
[1779235430216,39.72,76829.0,0.0,-0.20316,0.0001,20.74048]
[1779235430284,39.72,76829.0,0.0,-0.20316,0.0001,20.74048]
[1779235430486,39.72,76824.33,0.0,-0.20362,0.0001,20.767]
[1779235432246,39.72,76824.33,0.0,-0.20362,0.0001,20.767]
[1779235432298,39.72,76824.33,0.0,-0.20362,0.0001,20.767]
[1779235432397,39.72,76823.87,0.0,-0.20367,0.0001,20.76967]
[1779235434278,39.72,76823.34,0.0,-0.20372,0.0001,20.77273]
[1779235434352,39.72,76823.34,0.0,-0.20372,0.0001,20.77281]
[1779235434540,39.72,76823.34,0.0,-0.20372,0.0001,20.77281]
[1779235436307,39.72,76822.4,0.0,-0.20381,0.0001,20.77818]
[1779235436339,39.72,76821.85,0.0,-0.20387,0.0001,20.78135]
[1779235436492,39.72,76821.85,0.0,-0.20387,0.0001,20.78135]
[1779235438338,39.72,76820.69,0.0,-0.20398,0.0001,20.78802]
[1779235438419,39.72,76820.69,0.0,-0.20398,0.0001,20.78802]
[1779235438550,39.72,76820.69,0.0,-0.20398,0.0001,20.78802]
[1779235440371,39.72,76819.79,0.0,-0.20407,0.0001,20.79322]
[1779235440514,39.72,76819.79,0.0,-0.20407,0.0001,20.79322]
[1779235440522,39.72,76819.79,0.0,-0.20407,0.0001,20.79322]
[1779235440630,39.72,76819.79,0.0,-0.20407,0.0001,20.79322]
[1779235442387,39.72,76823.38,0.0,-0.20372,0.0001,20.77313]
[1779235442441,39.72,76823.38,0.0,-0.20372,0.0001,20.77313]
[1779235442603,39.72,76823.38,0.0,-0.20372,0.0001,20.77313]
[1779235444415,39.72,76824.29,0.0,-0.20364,0.0001,20.76816]
[1779235444464,39.72,76824.29,0.0,-0.20364,0.0001,20.76816]
[1779235444468,39.72,76824.29,0.0,-0.20364,0.0001,20.76816]
[1779235444578,39.72,76824.29,0.0,-0.20364,0.0001,20.76816]
[1779235446446,39.72,76816.73,0.0,-0.20438,0.0001,20.81085]
[1779235446465,39.72,76816.73,0.0,-0.20438,0.0001,20.81085]
[1779235446474,39.72,76816.73,0.0,-0.20438,0.0001,20.81085]
[1779235446600,39.72,76816.73,0.0,-0.20438,0.0001,20.81085]
[1779235448470,39.72,76818.94,0.0,-0.20416,0.0001,20.79846]
[1779235448589,39.72,76818.94,0.0,-0.20416,0.0001,20.79846]
[1779235448595,39.72,76818.94,0.0,-0.20416,0.0001,20.79846]
[1779235448694,39.72,76818.94,0.0,-0.20416,0.0001,20.79846]
[1779235450502,39.72,76822.32,0.0,-0.20383,0.0001,20.7795]
[1779235450592,39.72,76822.32,0.0,-0.20383,0.0001,20.7795]
[1779235450752,39.72,76822.32,0.0,-0.20383,0.0001,20.7795]
[1779235452523,39.72,76823.46,0.0,-0.20373,0.0001,20.77322]
[1779235452557,39.72,76823.46,0.0,-0.20373,0.0001,20.77322]
[1779235452705,39.72,76823.46,0.0,-0.20373,0.0001,20.77322]
[1779235454549,39.72,76824.76,0.0,-0.2036,0.0001,20.766]
[1779235454616,39.72,76824.76,0.0,-0.2036,0.0001,20.766]
[1779235454826,39.72,76824.76,0.0,-0.2036,0.0001,20.766]
[1779235456582,39.72,76825.82,0.0,-0.2035,0.0001,20.76013]
[1779235456612,39.72,76825.82,0.0,-0.2035,0.0001,20.76013]
[1779235456737,39.72,76825.82,0.0,-0.2035,0.0001,20.76013]
[1779235458610,39.72,76826.08,0.0,-0.20348,0.0001,20.75872]
[1779235458721,39.72,76826.08,0.0,-0.20348,0.0001,20.75872]
[1779235458731,39.72,76826.08,0.0,-0.20348,0.0001,20.75872]
[1779235458857,39.72,76826.08,0.0,-0.20348,0.0001,20.75872]
[1779235460637,39.72,76828.19,0.0,-0.20327,0.0001,20.74673]
[1779235460710,39.72,76828.19,0.0,-0.20327,0.0001,20.74673]
[1779235460716,39.72,76828.19,0.0,-0.20327,0.0001,20.74673]
[1779235460831,39.72,76828.19,0.0,-0.20327,0.0001,20.74673]
[1779235462668,39.72,76828.95,0.0,-0.20319,0.0001,20.7423]
[1779235462740,39.72,76828.95,0.0,-0.20319,0.0001,20.7423]
[1779235462748,39.72,76828.95,0.0,-0.20319,0.0001,20.7423]
[1779235462911,39.72,76828.95,0.0,-0.20319,0.0001,20.7423]
[1779235464696,39.72,76829.71,0.0,-0.20312,0.0001,20.73788]
[1779235464743,39.72,76829.71,0.0,-0.20312,0.0001,20.73788]
[1779235464747,39.72,76829.71,0.0,-0.20312,0.0001,20.73788]
[1779235464864,39.72,76829.71,0.0,-0.20312,0.0001,20.73788]
[1779235466730,39.72,76829.82,0.0,-0.2031,0.0001,20.73712]
[1779235466753,39.72,76829.82,0.0,-0.2031,0.0001,20.73712]
[1779235466761,39.72,76829.82,0.0,-0.2031,0.0001,20.73712]
[1779235466901,39.72,76829.82,0.0,-0.2031,0.0001,20.73712]
[1779235468751,39.72,76829.28,0.0,-0.20315,0.0001,20.74003]
[1779235468772,39.72,76829.28,0.0,-0.20315,0.0001,20.74003]
[1779235468917,39.72,76829.28,0.0,-0.20315,0.0001,20.74003]
[1779235470793,39.72,76829.55,0.0,-0.20313,0.0001,20.73836]
[1779235470923,39.72,76829.55,0.0,-0.20313,0.0001,20.73836]
[1779235470931,39.72,76829.55,0.0,-0.20313,0.0001,20.73836]
[1779235471046,39.72,76829.55,0.0,-0.20313,0.0001,20.73836]
[1779235472804,39.72,76829.7,0.0,-0.20309,0.0001,20.7338]
[1779235472825,39.72,76829.7,0.0,-0.20309,0.0001,20.7338]
[1779235472948,39.72,76829.7,0.0,-0.20309,0.0001,20.7338]
[1779235474832,39.72,76829.45,0.0,-0.20311,0.0001,20.73508]
[1779235474853,39.72,76829.45,0.0,-0.20311,0.0001,20.73508]
[1779235474862,39.72,76829.45,0.0,-0.20311,0.0001,20.73508]
[1779235474985,39.72,76829.45,0.0,-0.20311,0.0001,20.73508]
[1779235476872,39.72,76829.68,0.0,-0.20308,0.0001,20.73365]
[1779235476894,39.72,76829.68,0.0,-0.20308,0.0001,20.73365]
[1779235477002,39.72,76829.68,0.0,-0.20308,0.0001,20.73365]
[1779235478899,39.72,76829.86,0.0,-0.20306,0.0001,20.7325]
[1779235478969,39.72,76829.86,0.0,-0.20306,0.0001,20.7325]
[1779235478978,39.72,76829.86,0.0,-0.20306,0.0001,20.7325]
[1779235479081,39.72,76829.86,0.0,-0.20306,0.0001,20.7325]
[1779235480938,39.72,76829.42,0.0,-0.20311,0.0001,20.73492]
[1779235480958,39.72,76829.42,0.0,-0.20311,0.0001,20.73492]
[1779235480963,39.72,76829.42,0.0,-0.20311,0.0001,20.73492]
[1779235481075,39.72,76829.42,0.0,-0.20311,0.0001,20.73492]
[1779235482979,39.72,76829.42,0.0,-0.2031,0.0001,20.73479]
[1779235482994,39.72,76829.42,0.0,-0.2031,0.0001,20.73479]
[1779235482997,39.72,76829.42,0.0,-0.2031,0.0001,20.73479]
[1779235483134,39.72,76829.42,0.0,-0.2031,0.0001,20.73479]
[1779235485008,39.72,76827.77,0.0,-0.20326,0.0001,20.74396]
[1779235485024,39.72,76827.77,0.0,-0.20326,0.0001,20.74396]
[1779235485030,39.72,76827.77,0.0,-0.20326,0.0001,20.74396]
[1779235485150,39.72,76827.77,0.0,-0.20326,0.0001,20.74396]
[1779235487038,39.72,76827.4,0.0,-0.20329,0.0001,20.74589]
[1779235487129,39.72,76827.4,0.0,-0.20329,0.0001,20.74589]
[1779235487139,39.72,76827.4,0.0,-0.20329,0.0001,20.74589]
[1779235487292,39.72,76827.4,0.0,-0.20329,0.0001,20.74589]
[1779235489095,39.71,76826.36,0.0,-0.20339,0.0001,20.75158]
[1779235489151,39.71,76826.36,0.0,-0.20339,0.0001,20.75158]
[1779235489161,39.71,76826.36,0.0,-0.20339,0.0001,20.75158]
[1779235489329,39.71,76826.36,0.0,-0.20339,0.0001,20.75158]
[1779235491098,39.71,76824.96,0.0,-0.20353,0.0001,20.75941]
[1779235491197,39.71,76824.96,0.0,-0.20353,0.0001,20.75941]
[1779235491204,39.71,76824.96,0.0,-0.20353,0.0001,20.75941]
[1779235491344,39.71,76824.96,0.0,-0.20353,0.0001,20.75941]
[1779235493116,39.72,76822.55,0.0,-0.20376,0.0001,20.77306]
[1779235493175,39.72,76822.55,0.0,-0.20376,0.0001,20.77306]
[1779235493183,39.72,76822.55,0.0,-0.20376,0.0001,20.77306]
[1779235493340,39.72,76822.55,0.0,-0.20376,0.0001,20.77306]
[1779235495141,39.72,76821.76,0.0,-0.20384,0.0001,20.77756]
[1779235495204,39.72,76821.76,0.0,-0.20384,0.0001,20.77756]
[1779235495208,39.72,76821.76,0.0,-0.20384,0.0001,20.77756]
[1779235495355,39.72,76821.76,0.0,-0.20384,0.0001,20.77756]
[1779235497177,39.72,76821.25,0.0,-0.20389,0.0001,20.78049]
[1779235497382,39.72,76820.2,0.0,-0.20399,0.0001,20.78645]
[1779235497774,39.72,76820.2,0.0,-0.20399,0.0001,20.78645]
[1779235497855,39.72,76820.2,0.0,-0.20399,0.0001,20.78645]
[1779235498378,39.72,76815.35,0.0,-0.20447,0.0001,20.81374]
[1779235498464,39.72,76815.35,0.0,-0.20447,0.0001,20.81374]
[1779235498756,39.72,76815.35,0.0,-0.20447,0.0001,20.81374]
[1779235498768,39.72,76815.35,0.0,-0.20447,0.0001,20.81374]
[1779235499304,39.72,76815.35,0.0,-0.20447,0.0001,20.81374]
[1779235499322,39.72,76811.74,0.0,-0.20482,0.0001,20.83403]
[1779235501503,39.72,76810.39,0.0,-0.20495,0.0001,20.84158]
[1779235501908,39.72,76810.39,0.0,-0.20495,0.0001,20.84158]
[1779235501978,39.72,76805.96,0.0,-0.20538,0.0001,20.86645]
[1779235502622,39.72,76805.96,0.0,-0.20538,0.0001,20.86645]
[1779235502712,39.72,76805.96,0.0,-0.20538,0.0001,20.86645]
[1779235502814,39.72,76802.4,0.0,-0.20573,0.0001,20.8865]
[1779235505283,39.72,76796.57,0.0,-0.2063,0.0001,20.91925]
[1779235505357,39.72,76795.47,0.0,-0.20641,0.0001,20.92542]
[1779235505499,39.72,76795.47,0.0,-0.20641,0.0001,20.92542]
[1779235505595,39.72,76795.47,0.0,-0.20641,0.0001,20.92542]
[1779235505684,39.72,76795.27,0.0,-0.20643,0.0001,20.92654]
[1779235507376,39.72,76795.27,0.0,-0.20643,0.0001,20.92654]
[1779235507515,39.72,76795.27,0.0,-0.20642,0.0001,20.9265]
[1779235507547,39.72,76795.27,0.0,-0.20642,0.0001,20.9265]
[1779235507647,39.72,76797.93,0.0,-0.20616,0.0001,20.91154]
[1779235509352,39.72,76797.93,0.0,-0.20616,0.0001,20.91154]
[1779235509525,39.72,76797.93,0.0,-0.20616,0.0001,20.9115]
[1779235509634,39.71,76801.56,0.0,-0.20581,0.0001,20.8911]
[1779235511373,39.71,76801.56,0.0,-0.20581,0.0001,20.8911]
[1779235511566,39.71,76801.56,0.0,-0.20581,0.0001,20.89108]
[1779235511574,39.71,76801.56,0.0,-0.20581,0.0001,20.89108]
[1779235511694,39.71,76801.56,0.0,-0.20581,0.0001,20.89108]
[1779235513408,39.71,76807.46,0.0,-0.20523,0.0001,20.85796]
[1779235513493,39.71,76807.46,0.0,-0.20523,0.0001,20.85796]
[1779235513508,39.71,76807.46,0.0,-0.20523,0.0001,20.85796]
[1779235513647,39.71,76807.46,0.0,-0.20523,0.0001,20.85796]
[1779235515445,39.72,76808.03,0.0,-0.20518,0.0001,20.85483]
[1779235515501,39.72,76808.03,0.0,-0.20518,0.0001,20.85483]
[1779235515506,39.72,76808.03,0.0,-0.20518,0.0001,20.85483]
[1779235515642,39.72,76808.03,0.0,-0.20518,0.0001,20.85483]
[1779235517471,39.72,76804.77,0.0,-0.2055,0.0001,20.87324]
[1779235523359,39.72,76796.76,0.0,-0.20628,0.0001,20.91827]
[1779235523570,39.72,76795.94,0.0,-0.20636,0.0001,20.92283]
[1779235524386,39.72,76794.49,0.0,-0.2065,0.0001,20.93092]
[1779235529716,39.71,76796.75,0.0,-0.20627,0.0001,20.91786]
[1779235535371,39.71,76798.94,0.0,-0.20603,0.0001,20.90175]
[1779235540563,39.71,76796.26,0.0,-0.20629,0.0001,20.91646]
[1779235540795,39.71,76796.9,0.0,-0.20623,0.0001,20.9128]
[1779235543910,39.71,76796.7,0.0,-0.20624,0.0001,20.91377]
[1779235543920,39.71,76794.93,0.0,-0.20641,0.0001,20.92362]
[1779235547767,39.71,76790.74,0.0,-0.20682,0.0001,20.94684]
[1779235548105,39.71,76785.34,0.0,-0.20735,0.0001,20.977]
[1779235550044,39.71,76776.62,0.0,-0.20821,0.0001,21.02583]
[1779235550208,39.71,76776.62,0.0,-0.20821,0.0001,21.02583]
[1779235550267,39.71,76772.96,0.0,-0.20857,0.0001,21.04629]
[1779235552095,39.71,76772.96,0.0,-0.20857,0.0001,21.04621]
[1779235553277,39.71,76770.95,0.0,-0.20876,0.0001,21.05735]
[1779235553351,39.71,76770.66,0.0,-0.20879,0.0001,21.05887]
[1779235554152,39.71,76770.66,0.0,-0.20879,0.0001,21.05887]
[1779235554429,39.71,76770.66,0.0,-0.20879,0.0001,21.05887]
[1779235554253,39.71,76767.3,0.0,-0.20912,0.0001,21.07743]
[1779235556140,39.71,76767.25,0.0,-0.20912,0.0001,21.07758]
[1779235556223,39.71,76766.7,0.0,-0.20917,0.0001,21.08065]
[1779235561269,39.71,76768.26,0.0,-0.20901,0.0001,21.07149]
[1779235561277,39.71,76768.26,0.0,-0.20901,0.0001,21.07149]
[1779235562228,39.71,76760.71,0.0,-0.20976,0.0001,21.11364]
[1779235562233,39.71,76760.71,0.0,-0.20976,0.0001,21.11364]
[1779235562434,39.71,76747.39,0.0,-0.21108,0.0001,21.18782]
[1779235564325,39.71,76747.53,0.0,-0.21106,0.0001,21.18701]
[1779235564332,39.71,76747.53,0.0,-0.21106,0.0001,21.18701]
[1779235564571,39.71,76747.54,0.0,-0.21106,0.0001,21.18693]
[1779235565555,39.71,76747.54,0.0,-0.21106,0.0001,21.18693]
[1779235565663,39.71,76747.54,0.0,-0.21106,0.0001,21.18693]
[1779235565868,39.71,76747.54,0.0,-0.21106,0.0001,21.18693]
[1779235565966,39.71,76747.54,0.0,-0.21106,0.0001,21.18693]
[1779235566331,39.71,76747.54,0.0,-0.21106,0.0001,21.18693]
[1779235566380,39.71,76747.54,0.0,-0.21106,0.0001,21.18693]
[1779235566405,39.71,76740.46,0.0,-0.21177,0.0001,21.22629]
[1779235566519,39.71,76740.46,0.0,-0.21177,0.0001,21.22629]
[1779235566563,39.71,76740.46,0.0,-0.21177,0.0001,21.22629]
[1779235566732,39.71,76740.46,0.0,-0.21177,0.0001,21.22629]
[1779235566772,39.71,76740.46,0.0,-0.21177,0.0001,21.22629]
[1779235566778,39.71,76740.46,0.0,-0.21177,0.0001,21.22629]
[1779235566936,39.71,76740.46,0.0,-0.21177,0.0001,21.22629]
[1779235566976,39.71,76740.46,0.0,-0.21177,0.0001,21.22629]
[1779235567143,39.71,76740.46,0.0,-0.21177,0.0001,21.22629]
[1779235567160,39.71,76740.46,0.0,-0.21177,0.0001,21.22629]
[1779235567343,39.71,76740.46,0.0,-0.21177,0.0001,21.22629]
[1779235567400,39.71,76740.46,0.0,-0.21177,0.0001,21.22629]
[1779235567438,39.71,76736.54,0.0,-0.21216,0.0001,21.2481]
[1779235567558,39.71,76736.54,0.0,-0.21216,0.0001,21.2481]
[1779235567580,39.71,76736.54,0.0,-0.21216,0.0001,21.2481]
[1779235567762,39.71,76736.54,0.0,-0.21216,0.0001,21.2481]
[1779235567787,39.71,76736.54,0.0,-0.21216,0.0001,21.2481]
[1779235567991,39.71,76736.54,0.0,-0.21216,0.0001,21.2481]
[1779235568019,39.71,76736.54,0.0,-0.21216,0.0001,21.2481]
[1779235568027,39.71,76736.54,0.0,-0.21216,0.0001,21.2481]
[1779235568236,39.71,76735.56,0.0,-0.21225,0.0001,21.25354]
[1779235571028,39.71,76723.81,0.0,-0.21343,0.0001,21.31876]
[1779235574516,39.71,76714.95,0.0,-0.21431,0.0001,21.36757]
[1779235574550,39.71,76714.95,0.0,-0.21431,0.0001,21.36757]
[1779235576083,39.71,76714.95,0.0,-0.21431,0.0001,21.36749]
[1779235576088,39.71,76714.95,0.0,-0.21431,0.0001,21.36749]
[1779235576124,39.71,76714.95,0.0,-0.21431,0.0001,21.36749]
[1779235576332,39.71,76714.95,0.0,-0.21431,0.0001,21.36749]
[1779235576353,39.71,76714.95,0.0,-0.21431,0.0001,21.36749]
[1779235576361,39.71,76714.95,0.0,-0.21431,0.0001,21.36749]
[1779235576390,39.71,76714.95,0.0,-0.21431,0.0001,21.36749]
[1779235576455,39.71,76714.95,0.0,-0.21431,0.0001,21.36749]
[1779235576460,39.71,76714.95,0.0,-0.21431,0.0001,21.36749]
[1779235576476,39.71,76714.33,0.0,-0.21437,0.0001,21.37092]
[1779235576499,39.71,76714.33,0.0,-0.21437,0.0001,21.37092]
[1779235576526,39.71,76714.33,0.0,-0.21437,0.0001,21.37092]
[1779235576647,39.71,76714.33,0.0,-0.21437,0.0001,21.37092]
[1779235576665,39.71,76714.33,0.0,-0.21437,0.0001,21.37092]
[1779235576941,39.71,76714.33,0.0,-0.21437,0.0001,21.37092]
[1779235577470,39.71,76713.69,0.0,-0.21443,0.0001,21.3743]
[1779235578477,39.71,76713.69,0.0,-0.21443,0.0001,21.3743]
[1779235578663,39.71,76713.69,0.0,-0.21443,0.0001,21.3743]
[1779235578671,39.71,76713.69,0.0,-0.21443,0.0001,21.3743]
[1779235579382,39.7,76711.49,0.0,-0.21465,0.0001,21.38639]
[1779235583464,39.7,76699.56,0.0,-0.21584,0.0001,21.45191]
[1779235589155,39.7,76708.72,0.0,-0.21492,0.0001,21.40113]
[1779235591535,39.7,76708.01,0.0,-0.21497,0.0001,21.40156]
[1779235592175,39.7,76708.01,0.0,-0.21497,0.0001,21.4016]
[1779235597209,39.7,76717.86,0.0,-0.21398,0.0001,21.34701]
[1779235598572,39.7,76718.77,0.0,-0.21389,0.0001,21.34195]
[1779235598602,39.7,76718.77,0.0,-0.21389,0.0001,21.34195]
[1779235598608,39.7,76718.77,0.0,-0.21389,0.0001,21.34195]
[1779235598878,39.7,76718.77,0.0,-0.21389,0.0001,21.34195]
[1779235598949,39.7,76718.77,0.0,-0.21389,0.0001,21.34195]
[1779235599464,39.7,76727.11,0.0,-0.21305,0.0001,21.29568]
[1779235603252,39.7,76739.18,0.0,-0.21185,0.0001,21.22846]
[1779235603722,39.7,76739.18,0.0,-0.21185,0.0001,21.22846]
[1779235604260,39.7,76727.89,0.0,-0.21297,0.0001,21.29112]
[1779235604942,39.7,76727.89,0.0,-0.21297,0.0001,21.29112]
[1779235605186,39.7,76727.89,0.0,-0.21297,0.0001,21.29112]
[1779235605267,39.7,76734.02,0.0,-0.21236,0.0001,21.25709]
[1779235606985,39.7,76738.23,0.0,-0.21194,0.0001,21.23366]
[1779235607275,39.7,76738.23,0.0,-0.21194,0.0001,21.23366]
[1779235608409,39.7,76738.35,0.0,-0.21193,0.0001,21.233]
[1779235608524,39.7,76738.35,0.0,-0.21193,0.0001,21.233]
[1779235608527,39.7,76740.88,0.0,-0.21168,0.0001,21.21893]
[1779235608556,39.7,76740.88,0.0,-0.21168,0.0001,21.21893]
[1779235609016,39.7,76740.88,0.0,-0.21168,0.0001,21.21893]
[1779235609023,39.7,76740.88,0.0,-0.21168,0.0001,21.21893]
[1779235609294,39.7,76740.88,0.0,-0.21167,0.0001,21.21882]
[1779235614330,39.7,76747.4,0.0,-0.21102,0.0001,21.18214]
[1779235619373,39.7,76739.01,0.0,-0.21185,0.0001,21.22841]
[1779235620116,39.7,76739.01,0.0,-0.21185,0.0001,21.22841]
[1779235620283,39.7,76739.01,0.0,-0.21185,0.0001,21.22841]
[1779235620467,39.7,76737.45,0.0,-0.212,0.0001,21.23696]
[1779235624278,39.7,76729.33,0.0,-0.21281,0.0001,21.28187]
[1779235624348,39.7,76729.33,0.0,-0.21281,0.0001,21.28187]
[1779235625048,39.7,76725.7,0.0,-0.21317,0.0001,21.30195]
[1779235625156,39.7,76725.7,0.0,-0.21317,0.0001,21.30195]
[1779235625347,39.7,76725.7,0.0,-0.21317,0.0001,21.30195]
[1779235625439,39.7,76723.6,0.0,-0.21338,0.0001,21.31351]
[1779235626210,39.7,76723.6,0.0,-0.21338,0.0001,21.31351]
[1779235626422,39.7,76723.6,0.0,-0.21337,0.0001,21.31341]
[1779235627245,39.7,76723.6,0.0,-0.21337,0.0001,21.31341]
[1779235627365,39.7,76723.6,0.0,-0.21337,0.0001,21.31341]
[1779235627429,39.7,76724.01,0.0,-0.21333,0.0001,21.31114]
[1779235629292,39.7,76723.97,0.0,-0.21334,0.0001,21.31138]
[1779235629412,39.7,76723.97,0.0,-0.21334,0.0001,21.31138]
[1779235629463,39.7,76723.49,0.0,-0.21339,0.0001,21.31405]
[1779235631310,39.7,76723.49,0.0,-0.21339,0.0001,21.31406]
[1779235631460,39.7,76722.06,0.0,-0.21353,0.0001,21.32199]
[1779235634312,39.7,76722.06,0.0,-0.21353,0.0001,21.32198]
[1779235634494,39.7,76709.14,0.0,-0.21482,0.0001,21.39352]
[1779235635394,39.7,76709.14,0.0,-0.21482,0.0001,21.39352]
[1779235635459,39.7,76709.14,0.0,-0.21482,0.0001,21.39352]
[1779235635469,39.7,76709.14,0.0,-0.21482,0.0001,21.39352]
[1779235635561,39.7,76706.74,0.0,-0.21506,0.0001,21.40676]
[1779235635581,39.7,76706.74,0.0,-0.21506,0.0001,21.40676]
[1779235636496,39.7,76706.74,0.0,-0.21506,0.0001,21.40667]
[1779235637403,39.7,76706.74,0.0,-0.21506,0.0001,21.40667]
[1779235637417,39.7,76706.74,0.0,-0.21506,0.0001,21.40667]
[1779235637503,39.7,76703.09,0.0,-0.21543,0.0001,21.42662]
[1779235637631,39.7,76703.09,0.0,-0.21543,0.0001,21.42662]
[1779235637639,39.7,76703.09,0.0,-0.21543,0.0001,21.42662]
[1779235638516,39.7,76701.77,0.0,-0.21556,0.0001,21.43392]
[1779235643534,39.7,76702.38,0.0,-0.21549,0.0001,21.43007]
[1779235647501,39.69,76701.27,0.0,-0.21559,0.0001,21.43576]
[1779235647513,39.69,76700.84,0.0,-0.21563,0.0001,21.43802]
[1779235653360,39.69,76698.39,0.0,-0.21585,0.0001,21.44743]
[1779235654925,39.69,76696.8,0.0,-0.21601,0.0001,21.45607]
[1779235655067,39.69,76696.24,0.0,-0.21606,0.0001,21.45915]
[1779235661375,39.69,76693.12,0.0,-0.21637,0.0001,21.47622]
[1779235667251,39.69,76693.06,0.0,-0.21638,0.0001,21.47622]
[1779235672750,39.69,76692.94,0.0,-0.21638,0.0001,21.4766]
[1779235677784,39.69,76692.6,0.0,-0.21641,0.0001,21.47825]
[1779235682901,39.69,76693.11,0.0,-0.21636,0.0001,21.47524]
[1779235688813,39.69,76692.65,0.0,-0.2164,0.0001,21.47749]
[1779235694493,39.69,76693.7,0.0,-0.21629,0.0001,21.47148]
[1779235698475,39.69,76674.07,0.0,-0.21828,0.0001,21.5797]
[1779235703591,39.69,76675.52,0.0,-0.21813,0.0001,21.57148]
[1779235706428,39.68,76675.9,0.0,-0.21808,0.0001,21.56918]
[1779235707010,39.68,76676.03,0.0,-0.21807,0.0001,21.56839]
[1779235707478,39.68,76676.03,0.0,-0.21807,0.0001,21.56839]
[1779235708001,39.68,76666.44,0.0,-0.21904,0.0001,21.62093]
[1779235708466,39.68,76666.44,0.0,-0.21904,0.0001,21.62093]
[1779235708516,39.68,76666.44,0.0,-0.21904,0.0001,21.62093]
[1779235708588,39.68,76666.44,0.0,-0.21904,0.0001,21.62093]
[1779235708560,39.68,76661.16,0.0,-0.21958,0.0001,21.64987]
[1779235710464,39.68,76661.16,0.0,-0.21958,0.0001,21.64987]
[1779235710471,39.68,76661.16,0.0,-0.21958,0.0001,21.64987]
[1779235710515,39.68,76661.16,0.0,-0.21958,0.0001,21.64987]
[1779235710595,39.68,76661.16,0.0,-0.21958,0.0001,21.64987]
[1779235710553,39.69,76658.8,0.0,-0.21983,0.0001,21.66328]
[1779235711494,39.69,76658.53,0.0,-0.21984,0.0001,21.66166]
[1779235712489,39.69,76658.53,0.0,-0.21984,0.0001,21.66166]
[1779235712563,39.69,76658.16,0.0,-0.21988,0.0001,21.66415]
[1779235713087,39.69,76658.16,0.0,-0.21988,0.0001,21.66415]
[1779235714540,39.69,76662.6,0.0,-0.21944,0.0001,21.64028]
[1779235714571,39.69,76668.96,0.0,-0.21879,0.0001,21.60527]
[1779235719946,39.69,76664.5,0.0,-0.21925,0.0001,21.62976]
[1779235725367,39.69,76662.79,0.0,-0.21941,0.0001,21.63868]
[1779235731157,39.69,76653.22,0.0,-0.22037,0.0001,21.69027]
[1779235736191,39.68,76651.53,0.0,-0.22054,0.0001,21.69907]
[1779235741232,39.68,76650.23,0.0,-0.22066,0.0001,21.70573]
[1779235743490,39.68,76664.93,0.0,-0.21916,0.0001,21.62499]
[1779235744113,39.68,76664.93,0.0,-0.21916,0.0001,21.62499]
[1779235744291,39.68,76664.93,0.0,-0.21916,0.0001,21.62499]
[1779235744598,39.68,76664.93,0.0,-0.21916,0.0001,21.62499]
[1779235744604,39.68,76675.73,0.0,-0.21806,0.0001,21.56556]
[1779235745216,39.68,76675.73,0.0,-0.21806,0.0001,21.56556]
[1779235746984,39.68,76676.81,0.0,-0.21795,0.0001,21.55969]
[1779235747402,39.68,76681.61,0.0,-0.21747,0.0001,21.53334]
[1779235751392,39.68,76682.8,0.0,-0.21735,0.0001,21.52707]
[1779235751446,39.68,76668.27,0.0,-0.21883,0.0001,21.60708]
[1779235753063,39.68,76660.37,0.0,-0.21963,0.0001,21.65053]
[1779235753312,39.68,76660.37,0.0,-0.21963,0.0001,21.65054]
[1779235758346,39.68,76659.83,0.0,-0.21968,0.0001,21.6533]
[1779235762529,39.68,76667.01,0.0,-0.21895,0.0001,21.61377]
[1779235762617,39.68,76670.67,0.0,-0.21858,0.0001,21.59365]
[1779235763235,39.68,76670.67,0.0,-0.21858,0.0001,21.59365]
[1779235763380,39.68,76670.67,0.0,-0.21858,0.0001,21.59366]
[1779235768415,39.68,76665.92,0.0,-0.21907,0.0001,21.61999]
[1779235773507,39.68,76664.65,0.0,-0.21917,0.0001,21.62338]
[1779235774257,39.68,76664.77,0.0,-0.21916,0.0001,21.62271]
[1779235775437,39.68,76659.71,0.0,-0.21967,0.0001,21.65034]
[1779235775535,39.68,76657.47,0.0,-0.2199,0.0001,21.66249]
[1779235778486,39.68,76645.64,0.0,-0.2211,0.0001,21.72702]
[1779235783521,39.68,76644.26,0.0,-0.22123,0.0001,21.73391]
[1779235788664,39.68,76640.53,0.0,-0.2216,0.0001,21.75373]
[1779235789635,39.68,76640.48,0.0,-0.22161,0.0001,21.75385]
[1779235789709,39.68,76640.36,0.0,-0.22162,0.0001,21.75436]
[1779235794819,39.67,76646.13,0.0,-0.22101,0.0001,21.7221]
[1779235800502,39.67,76646.62,0.0,-0.22095,0.0001,21.719]
[1779235805675,39.67,76646.66,0.0,-0.22094,0.0001,21.71805]
[1779235810709,39.67,76644.86,0.0,-0.22111,0.0001,21.7274]
[1779235815744,39.67,76644.47,0.0,-0.22114,0.0001,21.72903]
[1779235820779,39.67,76643.14,0.0,-0.22127,0.0001,21.73577]
[1779235826395,39.66,76643.75,0.0,-0.2212,0.0001,21.7319]
[1779235832386,39.66,76643.97,0.0,-0.22117,0.0001,21.73016]
[1779235837743,39.66,76643.04,0.0,-0.22123,0.0001,21.73109]
[1779235842944,39.66,76652.28,0.0,-0.22027,0.0001,21.67998]
[1779235845572,39.66,76654.28,0.0,-0.22007,0.0001,21.66897]
[1779235846447,39.66,76654.36,0.0,-0.22006,0.0001,21.66846]
[1779235846466,39.66,76654.36,0.0,-0.22006,0.0001,21.66846]
[1779235846548,39.66,76654.42,0.0,-0.22005,0.0001,21.6681]
[1779235853252,39.66,76656.1,0.0,-0.21988,0.0001,21.65874]
[1779235858436,39.66,76650.15,0.0,-0.22051,0.0001,21.69266]
[1779235864091,39.67,76650.27,0.0,-0.22056,0.0001,21.69557]
[1779235867113,39.68,76640.51,0.0,-0.22158,0.0001,21.75017]
[1779235870122,39.68,76641.28,0.0,-0.22151,0.0001,21.74669]
[1779235870882,39.68,76640.26,0.0,-0.22163,0.0001,21.75263]
[1779235871729,39.68,76640.4,0.0,-0.22162,0.0001,21.75222]
[1779235874956,39.69,76639.95,0.0,-0.22169,0.0001,21.75612]
[1779235875170,39.69,76639.95,0.0,-0.22169,0.0001,21.75612]
[1779235879371,39.69,76628.42,0.0,-0.2229,0.0001,21.82038]
[1779235880088,39.69,76628.42,0.0,-0.2229,0.0001,21.82038]
[1779235880403,39.69,76628.42,0.0,-0.2229,0.0001,21.82038]
[1779235881083,39.69,76621.59,0.0,-0.22361,0.0001,21.85787]
[1779235881089,39.69,76621.59,0.0,-0.22361,0.0001,21.85787]
[1779235881232,39.69,76621.59,0.0,-0.22361,0.0001,21.85787]
[1779235881242,39.69,76621.59,0.0,-0.22361,0.0001,21.85787]
[1779235881332,39.69,76619.16,0.0,-0.22386,0.0001,21.87135]
[1779235883148,39.69,76619.89,0.0,-0.22379,0.0001,21.8676]
[1779235883155,39.69,76619.89,0.0,-0.22379,0.0001,21.8676]
[1779235883268,39.69,76619.89,0.0,-0.22379,0.0001,21.8676]
[1779235883725,39.69,76617.34,0.0,-0.22406,0.0001,21.88167]
[1779235885148,39.7,76617.79,0.0,-0.22401,0.0001,21.87944]
[1779235885240,39.7,76618.57,0.0,-0.22394,0.0001,21.8755]
[1779235890274,39.7,76623.22,0.0,-0.22349,0.0001,21.85179]
[1779235895312,39.71,76623.81,0.0,-0.22343,0.0001,21.84648]
[1779235900346,39.71,76621.42,0.0,-0.2237,0.0001,21.86062]
[1779235905658,39.71,76614.59,0.0,-0.22442,0.0001,21.89875]
[1779235908402,39.72,76604.54,0.0,-0.22548,0.0001,21.9542]
[1779235909532,39.72,76604.54,0.0,-0.22548,0.0001,21.9542]
[1779235909622,39.72,76603.5,0.0,-0.22559,0.0001,21.96002]
[1779235910042,39.72,76603.5,0.0,-0.22559,0.0001,21.96002]
[1779235912799,39.72,76603.38,0.0,-0.22561,0.0001,21.96104]
[1779235912834,39.72,76603.38,0.0,-0.22561,0.0001,21.96104]
[1779235913437,39.72,76602.81,0.0,-0.22567,0.0001,21.96449]
[1779235918477,39.72,76593.33,0.0,-0.22667,0.0001,22.01664]
[1779235919647,39.72,76593.33,0.0,-0.22667,0.0001,22.01664]
[1779235919702,39.72,76593.33,0.0,-0.22667,0.0001,22.01664]
[1779235919722,39.72,76593.1,0.0,-0.2267,0.0001,22.01799]
[1779235920402,39.72,76593.1,0.0,-0.2267,0.0001,22.01799]
[1779235923967,39.72,76594.11,0.0,-0.2266,0.0001,22.01289]
[1779235924292,39.72,76594.11,0.0,-0.2266,0.0001,22.01289]
[1779235924740,39.73,76576.55,0.0,-0.22843,0.0001,22.10772]
[1779235925273,39.73,76576.55,0.0,-0.22843,0.0001,22.10772]
[1779235925353,39.73,76576.55,0.0,-0.22843,0.0001,22.10772]
[1779235925358,39.73,76576.55,0.0,-0.22843,0.0001,22.10772]
[1779235925396,39.73,76576.55,0.0,-0.22843,0.0001,22.10772]
[1779235925581,39.73,76576.55,0.0,-0.22843,0.0001,22.10772]
[1779235925615,39.73,76576.55,0.0,-0.22843,0.0001,22.10772]
[1779235925695,39.73,76576.55,0.0,-0.22843,0.0001,22.10772]
[1779235925723,39.73,76576.55,0.0,-0.22843,0.0001,22.10772]
[1779235925732,39.73,76576.55,0.0,-0.22843,0.0001,22.10772]
[1779235925834,39.73,76576.55,0.0,-0.22843,0.0001,22.10772]
[1779235925856,39.73,76576.55,0.0,-0.22843,0.0001,22.10772]
[1779235925861,39.73,76576.55,0.0,-0.22843,0.0001,22.10772]
[1779235925828,39.73,76576.45,0.0,-0.22844,0.0001,22.10848]
[1779235926298,39.73,76576.45,0.0,-0.22844,0.0001,22.10848]
[1779235926536,39.73,76576.45,0.0,-0.22844,0.0001,22.10859]
[1779235927761,39.73,76576.45,0.0,-0.22844,0.0001,22.10859]
[1779235927762,39.73,76574.05,0.0,-0.2287,0.0001,22.12171]
[1779235933118,39.73,76571.11,0.0,-0.22901,0.0001,22.13795]
[1779235938620,39.73,76562.17,0.0,-0.22995,0.0001,22.18635]
[1779235943655,39.73,76555.92,0.0,-0.23061,0.0001,22.22011]
[1779235945575,39.73,76555.92,0.0,-0.23062,0.0001,22.22017]
[1779235945825,39.73,76545.62,0.0,-0.2317,0.00011,22.27522]
[1779235946005,39.73,76545.62,0.0,-0.2317,0.00011,22.27522]
[1779235946010,39.73,76545.62,0.0,-0.2317,0.00011,22.27522]
[1779235946017,39.73,76545.62,0.0,-0.2317,0.00011,22.27522]
[1779235946676,39.73,76545.62,0.0,-0.2317,0.00011,22.27522]
[1779235948023,39.73,76541.47,0.0,-0.23213,0.00011,22.2974]
[1779235948034,39.73,76541.47,0.0,-0.23213,0.00011,22.2974]
[1779235952072,39.73,76541.9,0.0,-0.23207,0.00011,22.29164]
[1779235952719,39.73,76538.78,0.0,-0.23239,0.00011,22.30827]
[1779235957753,39.73,76536.79,0.0,-0.2326,0.00011,22.31874]
[1779235960177,39.73,76535.43,0.0,-0.23274,0.00011,22.32592]
[1779235960774,39.73,76535.9,0.0,-0.23269,0.00011,22.32339]
[1779235962788,39.73,76553.2,0.0,-0.23088,0.0001,22.23107]
[1779235967823,39.73,76551.65,0.0,-0.23105,0.0001,22.23979]
[1779235971852,39.73,76541.27,0.0,-0.23214,0.00011,22.29541]
[1779235976885,39.73,76539.92,0.0,-0.23228,0.00011,22.30262]
[1779235980474,39.73,76540.69,0.0,-0.2322,0.00011,22.29851]
[1779235980913,39.73,76540.69,0.0,-0.2322,0.00011,22.29852]
[1779235985950,39.73,76538.02,0.0,-0.23248,0.00011,22.31272]
[1779235991691,39.73,76529.56,0.0,-0.23337,0.00011,22.35762]
[1779235991815,39.73,76529.56,0.0,-0.23337,0.00011,22.35762]
[1779235992009,39.73,76529.3,0.0,-0.2334,0.00011,22.35894]
[1779235992696,39.73,76529.3,0.0,-0.2334,0.00011,22.35894]
[1779235992798,39.73,76529.28,0.0,-0.2334,0.00011,22.35897]
[1779235996745,39.73,76530.49,0.0,-0.23327,0.00011,22.35235]
[1779235996796,39.73,76530.49,0.0,-0.23327,0.00011,22.35235]
[1779235996853,39.73,76531.61,0.0,-0.23315,0.00011,22.34633]
[1779235999828,39.73,76543.42,0.0,-0.2319,0.00011,22.28332]
[1779236002876,39.73,76549.8,0.0,-0.23123,0.0001,22.24934]
[1779236003528,39.73,76553.16,0.0,-0.23088,0.0001,22.2315]
[1779236005362,39.73,76553.16,0.0,-0.23088,0.0001,22.2315]
[1779236006924,39.73,76553.28,0.0,-0.23087,0.0001,22.23102]
[1779236006949,39.73,76553.28,0.0,-0.23087,0.0001,22.23102]
[1779236007843,39.73,76552.74,0.0,-0.23093,0.0001,22.23407]
[1779236012847,39.73,76551.21,0.0,-0.23108,0.0001,22.23907]
[1779236017854,39.74,76546.53,0.0,-0.23158,0.00011,22.26445]
[1779236018551,39.74,76546.26,0.0,-0.23161,0.00011,22.26596]
[1779236019068,39.74,76543.85,0.0,-0.23186,0.00011,22.27888]
[1779236019919,39.74,76532.1,0.0,-0.2331,0.00011,22.34155]
[1779236024925,39.74,76530.87,0.0,-0.23323,0.00011,22.34797]
[1779236026544,39.74,76527.94,0.0,-0.23353,0.00011,22.3634]
[1779236026923,39.74,76505.04,0.0,-0.23596,0.00011,22.48465]
[1779236027485,39.74,76505.04,0.0,-0.23596,0.00011,22.48465]
[1779236027560,39.74,76505.04,0.0,-0.23596,0.00011,22.48465]
[1779236027567,39.74,76505.04,0.0,-0.23596,0.00011,22.48465]
[1779236027580,39.74,76501.44,0.0,-0.23634,0.00011,22.50392]
[1779236027996,39.74,76501.44,0.0,-0.23634,0.00011,22.50392]
[1779236029006,39.74,76501.44,0.0,-0.23634,0.00011,22.50392]
[1779236029014,39.74,76501.44,0.0,-0.23634,0.00011,22.50392]
[1779236029276,39.74,76501.72,0.0,-0.23631,0.00011,22.50222]
[1779236033304,39.73,76512.0,0.0,-0.23521,0.00011,22.44769]
[1779236035897,39.73,76511.59,0.0,-0.23526,0.00011,22.4497]
[1779236035915,39.73,76511.59,0.0,-0.23526,0.00011,22.4497]
[1779236035956,39.73,76505.6,0.0,-0.23589,0.00011,22.48134]
[1779236036000,39.73,76505.6,0.0,-0.23589,0.00011,22.48134]
[1779236036025,39.73,76505.6,0.0,-0.23589,0.00011,22.48134]
[1779236036035,39.73,76505.6,0.0,-0.23589,0.00011,22.48134]
[1779236036064,39.73,76505.6,0.0,-0.23589,0.00011,22.48134]
[1779236036211,39.73,76505.6,0.0,-0.23589,0.00011,22.48134]
[1779236036232,39.73,76505.6,0.0,-0.23589,0.00011,22.48134]
[1779236036242,39.73,76505.6,0.0,-0.23589,0.00011,22.48134]
[1779236036337,39.73,76505.6,0.0,-0.23589,0.00011,22.48134]
[1779236036361,39.73,76505.6,0.0,-0.23589,0.00011,22.48134]
[1779236036420,39.73,76505.6,0.0,-0.23589,0.00011,22.48134]
[1779236036448,39.73,76505.6,0.0,-0.23589,0.00011,22.48134]
[1779236036525,39.73,76505.6,0.0,-0.23589,0.00011,22.48134]
[1779236036538,39.73,76505.6,0.0,-0.23589,0.00011,22.48134]
[1779236036798,39.73,76505.6,0.0,-0.23589,0.00011,22.48134]
[1779236036823,39.73,76505.6,0.0,-0.23589,0.00011,22.48134]
[1779236036883,39.73,76505.6,0.0,-0.23589,0.00011,22.48134]
[1779236036912,39.73,76505.6,0.0,-0.23589,0.00011,22.48134]
[1779236036963,39.73,76505.75,0.0,-0.23587,0.00011,22.48055]
[1779236037388,39.73,76505.75,0.0,-0.23587,0.00011,22.48055]
[1779236037398,39.73,76505.75,0.0,-0.23587,0.00011,22.48055]
[1779236037426,39.73,76502.49,0.0,-0.23622,0.00011,22.49787]
[1779236043376,39.73,76510.99,0.0,-0.2353,0.00011,22.45174]
[1779236048411,39.73,76511.29,0.0,-0.23525,0.00011,22.4493]
[1779236053446,39.72,76511.99,0.0,-0.23516,0.00011,22.4447]
[1779236058618,39.72,76507.27,0.0,-0.23565,0.00011,22.46944]
[1779236064522,39.72,76508.53,0.0,-0.2355,0.00011,22.46189]
[1779236069560,39.72,76510.26,0.0,-0.2353,0.00011,22.4518]
[1779236072580,39.71,76519.75,0.0,-0.23427,0.00011,22.39752]
[1779236077615,39.71,76523.67,0.0,-0.23384,0.00011,22.37614]
[1779236079912,39.71,76523.77,0.0,-0.23383,0.00011,22.37542]
[1779236079940,39.71,76523.77,0.0,-0.23383,0.00011,22.37542]
[1779236081951,39.71,76528.4,0.0,-0.23333,0.00011,22.35067]
[1779236082022,39.71,76531.02,0.0,-0.23306,0.00011,22.33673]
[1779236086679,39.71,76541.84,0.0,-0.23192,0.00011,22.27895]
[1779236091720,39.71,76535.58,0.0,-0.23258,0.00011,22.31236]
[1779236096750,39.71,76529.23,0.0,-0.23324,0.00011,22.34593]
[1779236101785,39.71,76524.44,0.0,-0.23374,0.00011,22.37089]
[1779236106823,39.71,76522.51,0.0,-0.23393,0.00011,22.38065]
[1779236111517,39.71,76520.43,0.0,-0.23415,0.00011,22.39138]
[1779236111551,39.71,76520.43,0.0,-0.23415,0.00011,22.39138]
[1779236111724,39.71,76520.43,0.0,-0.23415,0.00011,22.39138]
[1779236111770,39.71,76520.43,0.0,-0.23415,0.00011,22.39138]
[1779236112295,39.7,76519.41,0.0,-0.23425,0.00011,22.3966]
[1779236112567,39.7,76519.41,0.0,-0.23425,0.00011,22.3966]
[1779236112637,39.7,76519.41,0.0,-0.23425,0.00011,22.3966]
[1779236112694,39.7,76519.41,0.0,-0.23425,0.00011,22.3966]
[1779236112780,39.7,76519.41,0.0,-0.23425,0.00011,22.3966]
[1779236112971,39.7,76519.41,0.0,-0.23425,0.00011,22.3966]
[1779236113000,39.7,76487.0,0.0,-0.23769,0.00011,22.56776]
[1779236113134,39.7,76487.0,0.0,-0.23769,0.00011,22.56776]
[1779236113156,39.7,76487.0,0.0,-0.23769,0.00011,22.56776]
[1779236113182,39.7,76487.0,0.0,-0.23769,0.00011,22.56776]
[1779236113387,39.7,76487.0,0.0,-0.23769,0.00011,22.56776]
[1779236113451,39.7,76487.0,0.0,-0.23769,0.00011,22.56776]
[1779236114062,39.7,76487.0,0.0,-0.23769,0.00011,22.56776]
[1779236114075,39.7,76484.57,0.0,-0.23795,0.00011,22.58071]
[1779236116452,39.71,76492.89,0.0,-0.23707,0.00011,22.53725]
[1779236116470,39.71,76492.89,0.0,-0.23707,0.00011,22.53725]
[1779236118442,39.71,76501.58,0.0,-0.23615,0.00011,22.49162]
[1779236119073,39.71,76500.6,0.0,-0.23626,0.00011,22.49694]
[1779236120410,39.71,76500.33,0.0,-0.23629,0.00011,22.4985]
[1779236120419,39.71,76500.33,0.0,-0.23629,0.00011,22.4985]
[1779236120449,39.71,76500.33,0.0,-0.23629,0.00011,22.4985]
[1779236120951,39.71,76500.33,0.0,-0.23629,0.00011,22.49862]
[1779236123972,39.71,76490.79,0.0,-0.23731,0.00011,22.54918]
[1779236125697,39.71,76491.68,0.0,-0.23722,0.00011,22.54456]
[1779236125713,39.71,76491.68,0.0,-0.23722,0.00011,22.54456]
[1779236126516,39.71,76493.89,0.0,-0.23699,0.00011,22.533]
[1779236126993,39.71,76488.15,0.0,-0.2376,0.00011,22.56341]
[1779236128550,39.71,76481.12,0.0,-0.23835,0.00011,22.60051]
[1779236128603,39.71,76481.12,0.0,-0.23835,0.00011,22.60051]
[1779236129008,39.71,76480.14,0.0,-0.23846,0.00011,22.60577]
[1779236134030,39.71,76482.16,0.0,-0.23823,0.00011,22.59216]
[1779236137070,39.71,76494.15,0.0,-0.23696,0.00011,22.52949]
[1779236137494,39.71,76494.15,0.0,-0.23696,0.00011,22.52949]
[1779236137535,39.71,76494.15,0.0,-0.23696,0.00011,22.52949]
[1779236138733,39.71,76501.06,0.0,-0.23623,0.00011,22.49299]
[1779236138785,39.71,76501.06,0.0,-0.23623,0.00011,22.49299]
[1779236139085,39.71,76501.4,0.0,-0.23619,0.00011,22.49098]
[1779236140092,39.71,76511.41,0.0,-0.23512,0.00011,22.43789]
[1779236145223,39.71,76513.83,0.0,-0.23485,0.00011,22.42455]
[1779236147579,39.71,76519.01,0.0,-0.2343,0.00011,22.39687]
[1779236147614,39.71,76519.01,0.0,-0.2343,0.00011,22.39687]
[1779236148918,39.71,76522.73,0.0,-0.23391,0.00011,22.37697]
[1779236148926,39.71,76522.73,0.0,-0.23391,0.00011,22.37697]
[1779236149047,39.71,76530.62,0.0,-0.23307,0.00011,22.335]
[1779236154190,39.71,76532.87,0.0,-0.23283,0.00011,22.32293]
[1779236159318,39.71,76535.15,0.0,-0.23259,0.00011,22.31074]
[1779236164363,39.71,76541.71,0.0,-0.2319,0.00011,22.27568]
[1779236169388,39.71,76536.05,0.0,-0.2325,0.00011,22.30599]
[1779236174705,39.71,76535.69,0.0,-0.23253,0.00011,22.30785]
[1779236180373,39.71,76535.54,0.0,-0.23255,0.00011,22.30861]
[1779236185407,39.71,76530.02,0.0,-0.23313,0.00011,22.3379]
[1779236190441,39.71,76533.09,0.0,-0.2328,0.00011,22.32134]
[1779236195477,39.71,76531.81,0.0,-0.23291,0.00011,22.32448]
[1779236199403,39.71,76532.53,0.0,-0.23283,0.00011,22.32051]
[1779236199427,39.71,76532.53,0.0,-0.23283,0.00011,22.32051]
[1779236199503,39.71,76532.53,0.0,-0.23283,0.00011,22.32051]
[1779236200173,39.71,76528.09,0.0,-0.2333,0.00011,22.34406]
[1779236203326,39.71,76521.69,0.0,-0.23397,0.00011,22.37798]
[1779236203345,39.71,76521.69,0.0,-0.23397,0.00011,22.37798]
[1779236203380,39.71,76521.69,0.0,-0.23397,0.00011,22.37798]
[1779236203624,39.71,76521.69,0.0,-0.23397,0.00011,22.37798]
[1779236203626,39.71,76521.69,0.0,-0.23397,0.00011,22.37798]
[1779236203654,39.71,76526.17,0.0,-0.2335,0.00011,22.35406]
[1779236208919,39.71,76520.0,0.0,-0.23415,0.00011,22.38659]
[1779236214613,39.7,76518.55,0.0,-0.23428,0.00011,22.39337]
[1779236219659,39.7,76514.97,0.0,-0.23465,0.00011,22.41168]
[1779236224693,39.7,76516.65,0.0,-0.23446,0.00011,22.40209]
[1779236227941,39.7,76515.04,0.0,-0.23462,0.00011,22.41036]
[1779236227975,39.7,76515.04,0.0,-0.23462,0.00011,22.41036]
[1779236228638,39.7,76513.39,0.0,-0.2348,0.00011,22.41898]
[1779236228735,39.7,76509.42,0.0,-0.23522,0.00011,22.44006]
[1779236233756,39.7,76504.62,0.0,-0.23573,0.00011,22.46546]
[1779236238791,39.7,76506.04,0.0,-0.23558,0.00011,22.45795]
[1779236243825,39.7,76496.71,0.0,-0.23657,0.00011,22.50748]
[1779236248861,39.7,76497.63,0.0,-0.23649,0.00011,22.50338]
[1779236253895,39.7,76502.41,0.0,-0.23596,0.00011,22.47457]
[1779236255783,39.7,76502.41,0.0,-0.23595,0.00011,22.47439]
[1779236255848,39.7,76502.41,0.0,-0.23595,0.00011,22.47439]
[1779236256062,39.7,76502.41,0.0,-0.23595,0.00011,22.47439]
[1779236256098,39.7,76502.41,0.0,-0.23595,0.00011,22.47439]
[1779236256216,39.7,76502.41,0.0,-0.23595,0.00011,22.47439]
[1779236256211,39.7,76519.27,0.0,-0.23416,0.00011,22.38488]
[1779236256255,39.7,76519.27,0.0,-0.23416,0.00011,22.38488]
[1779236256412,39.7,76519.27,0.0,-0.23416,0.00011,22.38488]
[1779236256452,39.7,76519.27,0.0,-0.23416,0.00011,22.38488]
[1779236256606,39.7,76519.27,0.0,-0.23416,0.00011,22.38488]
[1779236256609,39.7,76519.27,0.0,-0.23416,0.00011,22.38488]
[1779236256625,39.7,76519.27,0.0,-0.23416,0.00011,22.38488]
[1779236256669,39.7,76519.27,0.0,-0.23416,0.00011,22.38488]
[1779236256687,39.7,76519.27,0.0,-0.23416,0.00011,22.38488]
[1779236256731,39.7,76519.27,0.0,-0.23416,0.00011,22.38488]
[1779236256744,39.7,76519.27,0.0,-0.23416,0.00011,22.38488]
[1779236256835,39.7,76519.27,0.0,-0.23416,0.00011,22.38488]
[1779236256861,39.7,76519.27,0.0,-0.23416,0.00011,22.38488]
[1779236256869,39.7,76519.27,0.0,-0.23416,0.00011,22.38488]
[1779236256879,39.7,76519.27,0.0,-0.23416,0.00011,22.38488]
[1779236256881,39.7,76519.27,0.0,-0.23416,0.00011,22.38488]
[1779236256890,39.7,76519.27,0.0,-0.23416,0.00011,22.38488]
[1779236256918,39.7,76519.27,0.0,-0.23416,0.00011,22.38488]
[1779236256985,39.7,76519.27,0.0,-0.23416,0.00011,22.38488]
[1779236257008,39.7,76519.27,0.0,-0.23416,0.00011,22.38488]
[1779236257131,39.7,76519.27,0.0,-0.23416,0.00011,22.38488]
[1779236257157,39.7,76519.27,0.0,-0.23416,0.00011,22.38488]
[1779236257232,39.7,76533.8,0.0,-0.23263,0.00011,22.30749]
[1779236257488,39.7,76533.8,0.0,-0.23263,0.00011,22.30749]
[1779236257515,39.7,76533.8,0.0,-0.23263,0.00011,22.30749]
[1779236257634,39.7,76533.8,0.0,-0.23263,0.00011,22.30749]
[1779236257664,39.7,76533.8,0.0,-0.23263,0.00011,22.30749]
[1779236257924,39.7,76533.8,0.0,-0.23263,0.00011,22.30748]
[1779236258458,39.7,76533.8,0.0,-0.23263,0.00011,22.30748]
[1779236258464,39.7,76533.8,0.0,-0.23263,0.00011,22.30748]
[1779236259027,39.7,76525.89,0.0,-0.23346,0.00011,22.34957]
[1779236264981,39.7,76529.84,0.0,-0.23304,0.00011,22.32825]
[1779236265993,39.7,76529.84,0.0,-0.23304,0.00011,22.32825]
[1779236266016,39.7,76529.84,0.0,-0.23304,0.00011,22.32825]
[1779236266561,39.7,76530.87,0.0,-0.23293,0.00011,22.32275]
[1779236266571,39.7,76530.87,0.0,-0.23293,0.00011,22.32275]
[1779236267000,39.7,76530.87,0.0,-0.23293,0.00011,22.32275]
[1779236269009,39.7,76546.64,0.0,-0.23127,0.00011,22.23872]
[1779236274044,39.7,76551.47,0.0,-0.23077,0.0001,22.21331]
[1779236275947,39.7,76560.77,0.0,-0.2298,0.0001,22.16365]
[1779236275973,39.7,76560.77,0.0,-0.2298,0.0001,22.16365]
[1779236276715,39.7,76567.49,0.0,-0.2291,0.0001,22.12776]
[1779236276720,39.7,76567.49,0.0,-0.2291,0.0001,22.12776]
[1779236277086,39.7,76570.33,0.0,-0.22881,0.0001,22.11271]
[1779236282102,39.7,76564.18,0.0,-0.22947,0.0001,22.14681]
[1779236287141,39.71,76562.44,0.0,-0.22966,0.0001,22.15665]
[1779236289051,39.71,76561.12,0.0,-0.2298,0.0001,22.16381]
[1779236289084,39.71,76561.12,0.0,-0.2298,0.0001,22.16381]
[1779236290951,39.71,76548.03,0.0,-0.23118,0.00011,22.23414]
[1779236290954,39.71,76548.03,0.0,-0.23118,0.00011,22.23414]
[1779236291168,39.71,76545.31,0.0,-0.23146,0.00011,22.24875]
[1779236296212,39.71,76539.52,0.0,-0.23208,0.00011,22.27995]
[1779236301244,39.71,76549.68,0.0,-0.23102,0.0001,22.22594]
[1779236306282,39.71,76551.81,0.0,-0.2308,0.0001,22.21505]
[1779236311314,39.71,76555.74,0.0,-0.23038,0.0001,22.19103]
[1779236317356,39.71,76559.36,0.0,-0.23001,0.0001,22.17205]
[1779236322824,39.71,76561.97,0.0,-0.22974,0.0001,22.15837]
[1779236324478,39.72,76548.0,0.0,-0.23121,0.00011,22.23336]
[1779236324563,39.72,76548.0,0.0,-0.23121,0.00011,22.23336]
[1779236324602,39.72,76548.0,0.0,-0.23121,0.00011,22.23336]
[1779236325080,39.72,76536.51,0.0,-0.23241,0.00011,22.29468]
[1779236325400,39.72,76536.51,0.0,-0.23241,0.00011,22.29468]
[1779236325404,39.72,76536.51,0.0,-0.23241,0.00011,22.29468]
[1779236325505,39.72,76529.19,0.0,-0.23319,0.00011,22.33366]
[1779236327423,39.72,76529.19,0.0,-0.23319,0.00011,22.33362]
[1779236327430,39.72,76529.19,0.0,-0.23319,0.00011,22.33362]
[1779236327516,39.72,76526.26,0.0,-0.23349,0.00011,22.34915]
[1779236333469,39.72,76527.07,0.0,-0.23341,0.00011,22.34482]
[1779236338620,39.72,76525.47,0.0,-0.23358,0.00011,22.35346]
[1779236343995,39.71,76529.49,0.0,-0.23315,0.00011,22.33175]
[1779236350305,39.71,76531.22,0.0,-0.23296,0.00011,22.32213]
[1779236352516,39.71,76531.51,0.0,-0.23293,0.00011,22.32054]
[1779236352565,39.71,76531.51,0.0,-0.23293,0.00011,22.32054]
[1779236353784,39.71,76538.49,0.0,-0.23219,0.00011,22.28331]
[1779236353868,39.71,76539.72,0.0,-0.23206,0.00011,22.2767]
[1779236360046,39.71,76538.57,0.0,-0.23218,0.00011,22.28288]
[1779236365360,39.71,76533.07,0.0,-0.23276,0.00011,22.31214]
[1779236370132,39.71,76529.42,0.0,-0.23314,0.00011,22.33146]
[1779236370161,39.71,76529.42,0.0,-0.23314,0.00011,22.33146]
[1779236372022,39.71,76529.07,0.0,-0.23318,0.00011,22.33322]
[1779236372025,39.71,76529.07,0.0,-0.23318,0.00011,22.33322]
[1779236372035,39.71,76529.07,0.0,-0.23318,0.00011,22.33322]
[1779236372123,39.71,76530.21,0.0,-0.23304,0.00011,22.3236]
[1779236374047,39.71,76530.21,0.0,-0.23303,0.00011,22.32356]
[1779236374122,39.71,76530.58,0.0,-0.23299,0.00011,22.32155]
[1779236379792,39.71,76525.41,0.0,-0.23354,0.00011,22.34899]
[1779236384826,39.71,76522.51,0.0,-0.23385,0.00011,22.36444]
[1779236389862,39.71,76528.21,0.0,-0.23324,0.00011,22.3341]
[1779236394896,39.71,76528.62,0.0,-0.23319,0.00011,22.33161]
[1779236399932,39.71,76528.04,0.0,-0.23325,0.00011,22.33433]
[1779236403984,39.71,76528.83,0.0,-0.23316,0.00011,22.32989]
[1779236404021,39.71,76528.83,0.0,-0.23316,0.00011,22.32989]
[1779236404563,39.71,76521.38,0.0,-0.23395,0.00011,22.36966]
[1779236404569,39.71,76521.38,0.0,-0.23395,0.00011,22.36966]
[1779236404967,39.71,76521.38,0.0,-0.23395,0.00011,22.36959]
[1779236406566,39.71,76519.98,0.0,-0.2341,0.00011,22.37694]
[1779236410746,39.71,76522.13,0.0,-0.23386,0.00011,22.36527]
[1779236410768,39.71,76522.13,0.0,-0.23386,0.00011,22.36527]
[1779236410799,39.71,76522.13,0.0,-0.23386,0.00011,22.36527]
[1779236410809,39.71,76522.13,0.0,-0.23386,0.00011,22.36527]
[1779236411011,39.71,76522.58,0.0,-0.23382,0.00011,22.36282]
[1779236416046,39.71,76529.35,0.0,-0.2331,0.00011,22.32682]
[1779236418169,39.71,76544.34,0.0,-0.23152,0.00011,22.2469]
[1779236423576,39.71,76540.07,0.0,-0.23198,0.00011,22.26999]
[1779236429136,39.71,76542.74,0.0,-0.2317,0.00011,22.25583]
[1779236430044,39.71,76542.74,0.0,-0.2317,0.00011,22.25583]
[1779236430082,39.71,76542.74,0.0,-0.2317,0.00011,22.25583]
[1779236430120,39.71,76542.74,0.0,-0.2317,0.00011,22.25583]
[1779236430128,39.71,76542.74,0.0,-0.2317,0.00011,22.25583]
[1779236430222,39.71,76547.62,0.0,-0.23118,0.00011,22.2298]
[1779236436188,39.71,76551.6,0.0,-0.23075,0.0001,22.20552]
[1779236441220,39.71,76551.8,0.0,-0.23074,0.0001,22.20494]
[1779236446256,39.71,76548.96,0.0,-0.23105,0.00011,22.22066]
[1779236451293,39.72,76548.34,0.0,-0.23113,0.00011,22.22451]
[1779236456329,39.72,76547.97,0.0,-0.23117,0.00011,22.22701]
[1779236461364,39.72,76543.28,0.0,-0.23168,0.00011,22.25253]
[1779236466399,39.72,76543.0,0.0,-0.23171,0.00011,22.25436]
[1779236471434,39.72,76547.29,0.0,-0.23127,0.00011,22.23182]
[1779236476311,39.72,76535.75,0.0,-0.23249,0.00011,22.29374]
[1779236476644,39.72,76535.75,0.0,-0.23249,0.00011,22.29374]
[1779236476679,39.72,76535.75,0.0,-0.23249,0.00011,22.29374]
[1779236477652,39.72,76531.76,0.0,-0.23291,0.00011,22.31499]
[1779236477658,39.72,76531.76,0.0,-0.23291,0.00011,22.31499]
[1779236477747,39.72,76528.88,0.0,-0.23321,0.00011,22.3303]
[1779236483902,39.72,76525.39,0.0,-0.23358,0.00011,22.34863]
[1779236484978,39.72,76509.49,0.0,-0.23526,0.00011,22.4328]
[1779236486703,39.72,76505.63,0.0,-0.23567,0.00011,22.45353]
[1779236486732,39.72,76505.63,0.0,-0.23567,0.00011,22.45353]
[1779236487846,39.72,76504.47,0.0,-0.2358,0.00011,22.45995]
[1779236487851,39.72,76504.47,0.0,-0.2358,0.00011,22.45995]
[1779236487911,39.72,76504.85,0.0,-0.23577,0.00011,22.45822]
[1779236489822,39.73,76504.33,0.0,-0.23583,0.00011,22.46124]
[1779236489870,39.73,76504.33,0.0,-0.23583,0.00011,22.46124]
[1779236492079,39.73,76504.22,0.0,-0.23583,0.00011,22.45887]
[1779236492091,39.73,76504.22,0.0,-0.23583,0.00011,22.45887]
[1779236493933,39.73,76508.32,0.0,-0.23539,0.00011,22.43708]
[1779236493946,39.73,76508.32,0.0,-0.23539,0.00011,22.43708]
[1779236494025,39.73,76515.19,0.0,-0.23466,0.00011,22.40057]
[1779236499911,39.72,76514.14,0.0,-0.23476,0.00011,22.40554]
[1779236505672,39.72,76516.02,0.0,-0.23455,0.00011,22.39489]
[1779236511442,39.72,76516.05,0.0,-0.23453,0.00011,22.39424]
[1779236516750,39.72,76514.47,0.0,-0.23469,0.00011,22.40223]
[1779236521785,39.72,76510.04,0.0,-0.23516,0.00011,22.4253]
[1779236526821,39.72,76509.52,0.0,-0.2352,0.00011,22.42762]
[1779236532029,39.71,76507.47,0.0,-0.23541,0.00011,22.4381]
[1779236538088,39.71,76510.03,0.0,-0.23513,0.00011,22.42404]
[1779236543939,39.71,76510.37,0.0,-0.23509,0.00011,22.42176]
[1779236548975,39.71,76515.3,0.0,-0.23456,0.00011,22.39538]
[1779236554014,39.71,76516.63,0.0,-0.23439,0.00011,22.38465]
[1779236559045,39.71,76518.37,0.0,-0.23421,0.00011,22.37527]
[1779236564080,39.71,76516.74,0.0,-0.23438,0.00011,22.38375]
[1779236569114,39.71,76515.71,0.0,-0.23448,0.00011,22.38901]
[1779236574213,39.71,76513.71,0.0,-0.23469,0.00011,22.39945]
[1779236574266,39.71,76501.19,0.0,-0.23602,0.00011,22.46568]
[1779236578685,39.71,76498.63,0.0,-0.23628,0.00011,22.47872]
[1779236578702,39.71,76498.63,0.0,-0.23628,0.00011,22.47872]
[1779236579106,39.71,76498.63,0.0,-0.23628,0.00011,22.47872]
[1779236579116,39.71,76498.63,0.0,-0.23628,0.00011,22.47872]
[1779236579161,39.71,76498.63,0.0,-0.23628,0.00011,22.47872]
[1779236579230,39.7,76495.96,0.0,-0.23656,0.00011,22.49267]
[1779236581140,39.7,76495.96,0.0,-0.23656,0.00011,22.49252]
[1779236581295,39.7,76495.97,0.0,-0.23656,0.00011,22.4923]
[1779236587291,39.7,76496.03,0.0,-0.23654,0.00011,22.49148]
[1779236592531,39.7,76488.75,0.0,-0.2373,0.00011,22.52875]
[1779236598532,39.7,76487.35,0.0,-0.23743,0.00011,22.53548]
[1779236603704,39.7,76484.79,0.0,-0.23773,0.00011,22.55012]
[1779236609034,39.7,76493.85,0.0,-0.23678,0.00011,22.50314]
[1779236613476,39.7,76483.84,0.0,-0.23783,0.00011,22.55264]
[1779236614888,39.7,76478.58,0.0,-0.23839,0.00011,22.58046]
[1779236614928,39.7,76478.58,0.0,-0.23839,0.00011,22.58046]
[1779236615500,39.7,76458.6,0.0,-0.24054,0.00011,22.68538]
[1779236615669,39.7,76458.6,0.0,-0.24054,0.00011,22.68538]
[1779236615691,39.7,76458.6,0.0,-0.24054,0.00011,22.68538]
[1779236616449,39.7,76458.6,0.0,-0.24054,0.00011,22.68542]
[1779236617680,39.7,76460.2,0.0,-0.24037,0.00011,22.67711]
[1779236617687,39.7,76460.2,0.0,-0.24037,0.00011,22.67711]
[1779236618463,39.71,76459.68,0.0,-0.24043,0.00011,22.67987]
[1779236623497,39.71,76467.07,0.0,-0.23964,0.00011,22.6415]
[1779236628532,39.71,76473.43,0.0,-0.23897,0.00011,22.60878]
[1779236633567,39.71,76480.25,0.0,-0.23825,0.00011,22.5737]
[1779236635584,39.71,76490.75,0.0,-0.23714,0.00011,22.51884]
[1779236640213,39.71,76494.29,0.0,-0.23677,0.00011,22.50068]
[1779236640241,39.71,76494.29,0.0,-0.23677,0.00011,22.50068]
[1779236641281,39.71,76495.1,0.0,-0.23668,0.00011,22.49623]
[1779236641294,39.71,76495.1,0.0,-0.23668,0.00011,22.49623]
[1779236641641,39.71,76498.78,0.0,-0.23629,0.00011,22.47661]
[1779236642640,39.71,76509.46,0.0,-0.23515,0.00011,22.41999]
[1779236647805,39.71,76514.49,0.0,-0.23461,0.00011,22.39295]
[1779236649557,39.71,76517.24,0.0,-0.23431,0.00011,22.37828]
[1779236649590,39.71,76517.24,0.0,-0.23431,0.00011,22.37828]
[1779236650129,39.71,76517.0,0.0,-0.23434,0.00011,22.37941]
[1779236650134,39.71,76517.0,0.0,-0.23434,0.00011,22.37941]
[1779236650196,39.71,76518.26,0.0,-0.2342,0.00011,22.37272]
[1779236655732,39.71,76514.06,0.0,-0.23464,0.00011,22.39444]
[1779236660766,39.71,76518.61,0.0,-0.23415,0.00011,22.36991]
[1779236665802,39.71,76509.69,0.0,-0.23509,0.00011,22.41674]
[1779236667597,39.71,76509.69,0.0,-0.23509,0.00011,22.41674]
[1779236667621,39.71,76509.69,0.0,-0.23509,0.00011,22.41674]
[1779236668397,39.7,76508.66,0.0,-0.23519,0.00011,22.42206]
[1779236668591,39.7,76503.56,0.0,-0.23573,0.00011,22.44899]
[1779236670415,39.7,76501.67,0.0,-0.23593,0.00011,22.45905]
[1779236670423,39.7,76501.67,0.0,-0.23593,0.00011,22.45905]
[1779236672457,39.71,76499.39,0.0,-0.23616,0.00011,22.46766]
[1779236672466,39.71,76499.39,0.0,-0.23616,0.00011,22.46766]
[1779236672497,39.71,76499.39,0.0,-0.23616,0.00011,22.46766]
[1779236672570,39.7,76497.88,0.0,-0.23631,0.00011,22.47549]
[1779236673672,39.7,76497.88,0.0,-0.23631,0.00011,22.47549]
[1779236673704,39.7,76497.77,0.0,-0.23633,0.00011,22.47607]
[1779236674498,39.7,76497.77,0.0,-0.23633,0.00011,22.47607]
[1779236674504,39.7,76497.77,0.0,-0.23633,0.00011,22.47607]
[1779236674533,39.7,76498.99,0.0,-0.23619,0.00011,22.46943]
[1779236676524,39.7,76498.99,0.0,-0.23619,0.00011,22.46924]
[1779236676548,39.7,76498.91,0.0,-0.23619,0.00011,22.46927]
[1779236682642,39.7,76503.35,0.0,-0.2357,0.00011,22.44468]
[1779236687610,39.7,76505.8,0.0,-0.23543,0.00011,22.43121]
[1779236687643,39.7,76505.8,0.0,-0.23543,0.00011,22.43121]
[1779236688719,39.7,76513.08,0.0,-0.23465,0.00011,22.39237]
[1779236688962,39.69,76513.35,0.0,-0.23462,0.00011,22.39084]
[1779236693998,39.69,76518.18,0.0,-0.2341,0.00011,22.36467]
[1779236699032,39.69,76516.57,0.0,-0.23426,0.00011,22.37278]
[1779236704068,39.69,76519.23,0.0,-0.23397,0.00011,22.35825]
[1779236709103,39.69,76520.99,0.0,-0.23378,0.00011,22.34854]
[1779236714138,39.69,76524.1,0.0,-0.23344,0.00011,22.33172]
[1779236719173,39.69,76522.38,0.0,-0.23362,0.00011,22.34066]
[1779236724623,39.69,76525.37,0.0,-0.2333,0.00011,22.32456]
[1779236727866,39.69,76526.97,0.0,-0.23313,0.00011,22.31594]
[1779236727897,39.69,76526.97,0.0,-0.23313,0.00011,22.31594]
[1779236728293,39.69,76526.97,0.0,-0.23313,0.00011,22.31594]
[1779236728380,39.69,76533.62,0.0,-0.23243,0.00011,22.28047]
[1779236729341,39.69,76533.62,0.0,-0.23243,0.00011,22.28047]
[1779236729726,39.69,76540.64,0.0,-0.23169,0.00011,22.24301]
[1779236731589,39.69,76546.26,0.0,-0.2311,0.00011,22.21296]
[1779236731626,39.69,76546.26,0.0,-0.2311,0.00011,22.21296]
[1779236731686,39.69,76556.68,0.0,-0.22998,0.0001,22.15378]
[1779236733341,39.69,76565.14,0.0,-0.2291,0.0001,22.10835]
[1779236733344,39.69,76565.14,0.0,-0.2291,0.0001,22.10835]
[1779236733631,39.69,76568.08,0.0,-0.22879,0.0001,22.09271]
[1779236735734,39.69,76579.69,0.0,-0.22759,0.0001,22.0306]
[1779236735931,39.69,76579.69,0.0,-0.22759,0.0001,22.0306]
[1779236735954,39.69,76579.69,0.0,-0.22759,0.0001,22.0306]
[1779236736355,39.69,76579.69,0.0,-0.22759,0.0001,22.0306]
[1779236736396,39.69,76584.6,0.0,-0.22708,0.0001,22.00411]
[1779236741543,39.69,76593.09,0.0,-0.22621,0.0001,21.95927]
[1779236741617,39.69,76593.09,0.0,-0.22621,0.0001,21.95927]
[1779236741739,39.69,76596.48,0.0,-0.22587,0.0001,21.94152]
[1779236746848,39.7,76604.19,0.0,-0.2251,0.0001,21.9011]
[1779236747338,39.7,76604.19,0.0,-0.2251,0.0001,21.9011]
[1779236747412,39.7,76604.19,0.0,-0.2251,0.0001,21.9011]
[1779236747536,39.7,76604.19,0.0,-0.2251,0.0001,21.9011]
[1779236747637,39.7,76604.19,0.0,-0.2251,0.0001,21.9011]
[1779236747709,39.7,76614.82,0.0,-0.22401,0.0001,21.84412]
[1779236747860,39.7,76614.82,0.0,-0.22401,0.0001,21.84412]
[1779236748448,39.7,76614.82,0.0,-0.22401,0.0001,21.84412]
[1779236748467,39.7,76614.82,0.0,-0.22401,0.0001,21.84412]
[1779236748530,39.7,76614.82,0.0,-0.22401,0.0001,21.84412]
[1779236748554,39.7,76614.82,0.0,-0.22401,0.0001,21.84412]
[1779236748657,39.7,76614.82,0.0,-0.22401,0.0001,21.84412]
[1779236748671,39.7,76614.82,0.0,-0.22401,0.0001,21.84412]
[1779236748719,39.7,76614.82,0.0,-0.22401,0.0001,21.84412]
[1779236748756,39.7,76614.82,0.0,-0.22401,0.0001,21.84412]
[1779236748758,39.7,76620.23,0.0,-0.22346,0.0001,21.81491]
[1779236748845,39.7,76620.23,0.0,-0.22346,0.0001,21.81491]
[1779236748876,39.7,76620.23,0.0,-0.22346,0.0001,21.81491]
[1779236749119,39.7,76620.23,0.0,-0.22346,0.0001,21.81491]
[1779236749124,39.7,76620.23,0.0,-0.22346,0.0001,21.81491]
[1779236749129,39.7,76620.23,0.0,-0.22346,0.0001,21.81491]
[1779236749223,39.7,76620.23,0.0,-0.22346,0.0001,21.81491]
[1779236749244,39.7,76620.23,0.0,-0.22346,0.0001,21.81491]
[1779236749329,39.7,76620.23,0.0,-0.22346,0.0001,21.81491]
[1779236749369,39.7,76620.23,0.0,-0.22346,0.0001,21.81491]
[1779236749620,39.7,76620.23,0.0,-0.22346,0.0001,21.81491]
[1779236749634,39.7,76620.23,0.0,-0.22346,0.0001,21.81491]
[1779236749662,39.7,76620.23,0.0,-0.22346,0.0001,21.81491]
[1779236749675,39.7,76620.23,0.0,-0.22346,0.0001,21.81491]
[1779236749707,39.7,76620.23,0.0,-0.22346,0.0001,21.81491]
[1779236749727,39.7,76620.23,0.0,-0.22346,0.0001,21.81491]
[1779236749708,39.7,76621.42,0.0,-0.22334,0.0001,21.80867]
[1779236751683,39.7,76621.42,0.0,-0.22334,0.0001,21.80867]
[1779236751719,39.7,76624.79,0.0,-0.223,0.0001,21.79083]
[1779236753789,39.7,76625.45,0.0,-0.22294,0.0001,21.7875]
[1779236754430,39.71,76625.79,0.0,-0.22291,0.0001,21.78592]
[1779236757623,39.71,76621.31,0.0,-0.22338,0.0001,21.81084]
[1779236757653,39.71,76621.31,0.0,-0.22338,0.0001,21.81084]
[1779236757784,39.71,76615.61,0.0,-0.22397,0.0001,21.84231]
[1779236757786,39.71,76615.61,0.0,-0.22397,0.0001,21.84231]
[1779236758457,39.71,76615.61,0.0,-0.22397,0.0001,21.84231]
[1779236759548,39.71,76615.61,0.0,-0.22397,0.0001,21.84231]
[1779236759615,39.71,76615.61,0.0,-0.22397,0.0001,21.84231]
[1779236759619,39.71,76615.61,0.0,-0.22397,0.0001,21.84231]
[1779236759624,39.71,76615.61,0.0,-0.22397,0.0001,21.84231]
[1779236759649,39.71,76610.94,0.0,-0.22447,0.0001,21.86825]
[1779236760354,39.71,76610.94,0.0,-0.22447,0.0001,21.86825]
[1779236760380,39.71,76610.94,0.0,-0.22447,0.0001,21.86825]
[1779236761092,39.71,76611.64,0.0,-0.22439,0.0001,21.86445]
[1779236761121,39.71,76611.64,0.0,-0.22439,0.0001,21.86445]
[1779236766235,39.71,76603.54,0.0,-0.22525,0.0001,21.90961]
[1779236767578,39.72,76603.65,0.0,-0.22525,0.0001,21.90922]
[1779236767599,39.72,76603.65,0.0,-0.22525,0.0001,21.90922]
[1779236767903,39.72,76604.34,0.0,-0.22518,0.0001,21.9059]
[1779236768527,39.72,76604.34,0.0,-0.22518,0.0001,21.9059]
[1779236773609,39.72,76606.96,0.0,-0.22493,0.0001,21.89277]
[1779236779604,39.72,76607.71,0.0,-0.22488,0.0001,21.89]
[1779236784639,39.73,76606.17,0.0,-0.22506,0.0001,21.89965]
[1779236789674,39.73,76599.62,0.0,-0.22575,0.0001,21.93591]
[1779236794713,39.73,76594.45,0.0,-0.22628,0.0001,21.96118]
[1779236796728,39.74,76583.19,0.0,-0.22746,0.0001,22.02231]
[1779236801799,39.74,76580.91,0.0,-0.22771,0.0001,22.03516]
[1779236801871,39.74,76580.45,0.0,-0.22776,0.0001,22.03779]
[1779236801895,39.74,76580.45,0.0,-0.22776,0.0001,22.03779]
[1779236802440,39.74,76580.45,0.0,-0.22776,0.0001,22.03779]
[1779236802447,39.74,76580.45,0.0,-0.22776,0.0001,22.03779]
[1779236802768,39.74,76578.17,0.0,-0.228,0.0001,22.05019]
[1779236807805,39.74,76574.38,0.0,-0.2284,0.0001,22.07117]
[1779236810824,39.74,76563.25,0.0,-0.22957,0.0001,22.13115]
[1779236815860,39.74,76572.87,0.0,-0.22857,0.0001,22.07985]
[1779236820895,39.75,76574.97,0.0,-0.22836,0.0001,22.06915]
[1779236826380,39.75,76584.27,0.0,-0.2274,0.0001,22.0195]
[1779236831972,39.75,76585.63,0.0,-0.22727,0.0001,22.01294]
[1779236837007,39.75,76584.1,0.0,-0.22744,0.0001,22.02176]
[1779236842041,39.75,76584.27,0.0,-0.22744,0.0001,22.02157]
[1779236847077,39.76,76583.04,0.0,-0.22758,0.0001,22.02892]
[1779236849617,39.76,76583.68,0.0,-0.22752,0.0001,22.02562]
[1779236849654,39.76,76583.68,0.0,-0.22752,0.0001,22.02562]
[1779236849830,39.76,76588.16,0.0,-0.22706,0.0001,22.00173]
[1779236850131,39.76,76588.16,0.0,-0.22706,0.0001,22.00173]
[1779236850170,39.76,76588.16,0.0,-0.22706,0.0001,22.00173]
[1779236850202,39.76,76588.16,0.0,-0.22706,0.0001,22.00173]
[1779236850230,39.76,76588.16,0.0,-0.22706,0.0001,22.00173]
[1779236850317,39.76,76588.16,0.0,-0.22706,0.0001,22.00173]
[1779236850346,39.76,76588.16,0.0,-0.22706,0.0001,22.00173]
[1779236851107,39.76,76590.95,0.0,-0.22677,0.0001,21.98669]
[1779236851178,39.76,76596.16,0.0,-0.22621,0.0001,21.95521]
[1779236857658,39.76,76602.21,0.0,-0.2256,0.0001,21.92357]
[1779236863193,39.77,76607.89,0.0,-0.22504,0.0001,21.89434]
[1779236868227,39.77,76611.67,0.0,-0.22467,0.0001,21.87505]
[1779236873691,39.77,76615.5,0.0,-0.22429,0.0001,21.8554]
[1779236873699,39.77,76615.5,0.0,-0.22429,0.0001,21.8554]
[1779236875500,39.78,76621.78,0.0,-0.22366,0.0001,21.82193]
[1779236875509,39.78,76621.21,0.0,-0.22372,0.0001,21.82536]
[1779236881320,39.78,76621.85,0.0,-0.22368,0.0001,21.82326]
[1779236886356,39.79,76621.46,0.0,-0.22374,0.0001,21.82658]
[1779236891392,39.79,76619.78,0.0,-0.22394,0.0001,21.8369]
[1779236896424,39.79,76621.66,0.0,-0.22377,0.0001,21.8279]
[1779236901735,39.8,76620.39,0.0,-0.22391,0.0001,21.83582]
[1779236907889,39.8,76611.41,0.0,-0.22487,0.0001,21.88599]
[1779236918579,39.81,76612.05,0.0,-0.22484,0.0001,21.88213]
[1779236923613,39.82,76612.24,0.0,-0.22484,0.0001,21.88233]
[1779236928650,39.82,76613.48,0.0,-0.22473,0.0001,21.87681]
[1779236934407,39.83,76613.26,0.0,-0.22478,0.0001,21.8794]
[1779236939726,39.83,76613.92,0.0,-0.22473,0.0001,21.87696]
[1779236944762,39.83,76614.59,0.0,-0.22468,0.0001,21.87444]
[1779236949797,39.84,76619.22,0.0,-0.22423,0.0001,21.85088]
[1779236954832,39.84,76624.38,0.0,-0.22373,0.0001,21.82439]
[1779236959866,39.85,76623.98,0.0,-0.2238,0.0001,21.82794]
[1779236964902,39.85,76621.94,0.0,-0.22403,0.0001,21.8401]
[1779236969937,39.85,76621.96,0.0,-0.22404,0.0001,21.84111]
[1779236974972,39.86,76628.15,0.0,-0.22341,0.0001,21.80527]
[1779236980011,39.86,76624.68,0.0,-0.22378,0.0001,21.82528]
[1779236985044,39.87,76621.07,0.0,-0.22418,0.0001,21.84588]
[1779236991086,39.87,76623.53,0.0,-0.22395,0.0001,21.83391]
[1779236994652,39.87,76631.3,0.0,-0.22316,0.0001,21.79239]
[1779236994686,39.87,76631.3,0.0,-0.22316,0.0001,21.79239]
[1779236994872,39.87,76631.3,0.0,-0.22316,0.0001,21.79239]
[1779236994887,39.87,76631.3,0.0,-0.22316,0.0001,21.79239]
[1779236994909,39.87,76631.3,0.0,-0.22316,0.0001,21.79239]
[1779236994918,39.87,76631.3,0.0,-0.22316,0.0001,21.79239]
[1779236994941,39.87,76630.5,0.0,-0.22325,0.0001,21.79726]
[1779237000466,39.88,76636.26,0.0,-0.22268,0.0001,21.76721]
[1779237000945,39.88,76636.26,0.0,-0.22268,0.0001,21.76721]
[1779237001047,39.88,76637.49,0.0,-0.22256,0.0001,21.76084]
[1779237001263,39.88,76637.49,0.0,-0.22256,0.0001,21.76084]
[1779237001715,39.88,76637.49,0.0,-0.22256,0.0001,21.76084]
[1779237001745,39.88,76637.49,0.0,-0.22256,0.0001,21.76084]
[1779237001794,39.88,76637.49,0.0,-0.22256,0.0001,21.76084]
[1779237001811,39.88,76637.49,0.0,-0.22256,0.0001,21.76084]
[1779237001841,39.88,76637.49,0.0,-0.22256,0.0001,21.76084]
[1779237001865,39.88,76637.49,0.0,-0.22256,0.0001,21.76084]
[1779237001892,39.88,76637.49,0.0,-0.22256,0.0001,21.76084]
[1779237001922,39.88,76637.49,0.0,-0.22256,0.0001,21.76084]
[1779237001993,39.88,76655.76,0.0,-0.22071,0.0001,21.66234]
[1779237002064,39.88,76655.76,0.0,-0.22071,0.0001,21.66234]
[1779237002070,39.88,76655.76,0.0,-0.22071,0.0001,21.66234]
[1779237002072,39.88,76655.76,0.0,-0.22071,0.0001,21.66234]
[1779237002210,39.88,76655.76,0.0,-0.22071,0.0001,21.66234]
[1779237002231,39.88,76655.76,0.0,-0.22071,0.0001,21.66234]
[1779237002242,39.88,76655.76,0.0,-0.22071,0.0001,21.66234]
[1779237002934,39.88,76663.34,0.0,-0.21995,0.0001,21.62201]
[1779237005567,39.88,76666.18,0.0,-0.21966,0.0001,21.60643]
[1779237005582,39.88,76666.18,0.0,-0.21966,0.0001,21.60643]
[1779237005624,39.88,76670.51,0.0,-0.21923,0.0001,21.58288]
[1779237010244,39.88,76677.85,0.0,-0.21846,0.0001,21.54168]
[1779237010324,39.88,76679.26,0.0,-0.21832,0.0001,21.53388]
[1779237011500,39.88,76679.26,0.0,-0.21832,0.0001,21.53388]
[1779237011549,39.88,76679.01,0.0,-0.21834,0.0001,21.53516]
[1779237014979,39.87,76668.45,0.0,-0.21936,0.0001,21.58989]
[1779237020290,39.88,76665.88,0.0,-0.21968,0.0001,21.60753]
[1779237025328,39.94,76664.95,0.0,-0.22008,0.0001,21.62939]
[1779237030362,39.99,76666.35,0.0,-0.22021,0.0001,21.63723]
[1779237035400,40.03,76667.94,0.0,-0.22025,0.0001,21.63772]
[1779237040483,40.05,76669.08,0.0,-0.22027,0.0001,21.63929]
[1779237043980,40.04,76678.07,0.0,-0.2193,0.0001,21.58713]
[1779237044017,40.04,76678.07,0.0,-0.2193,0.0001,21.58713]
[1779237045110,40.04,76686.97,0.0,-0.21836,0.0001,21.5363]
[1779237045133,40.04,76686.97,0.0,-0.21836,0.0001,21.5363]
[1779237045467,40.04,76688.3,0.0,-0.21823,0.0001,21.5289]
[1779237047749,40.04,76702.31,0.0,-0.21681,0.0001,21.45231]
[1779237050532,40.03,76703.49,0.0,-0.21669,0.0001,21.44548]
[1779237050556,40.03,76703.49,0.0,-0.21669,0.0001,21.44548]
[1779237050562,40.03,76703.49,0.0,-0.21669,0.0001,21.44548]
[1779237050593,40.03,76703.49,0.0,-0.21669,0.0001,21.44548]
[1779237051414,40.03,76711.22,0.0,-0.21591,0.0001,21.40321]
[1779237051433,40.03,76711.22,0.0,-0.21591,0.0001,21.40321]
[1779237052261,40.03,76711.22,0.0,-0.21591,0.0001,21.40303]
[1779237052523,40.03,76713.33,0.0,-0.2157,0.0001,21.39125]
[1779237054819,40.03,76715.92,0.0,-0.21543,0.0001,21.37686]
[1779237054842,40.03,76715.92,0.0,-0.21543,0.0001,21.37686]
[1779237054892,40.03,76715.92,0.0,-0.21543,0.0001,21.37686]
[1779237055042,40.03,76718.13,0.0,-0.2152,0.0001,21.36435]
[1779237055252,40.03,76718.13,0.0,-0.2152,0.0001,21.36435]
[1779237055629,40.03,76718.13,0.0,-0.2152,0.0001,21.36435]
[1779237056044,40.03,76746.93,0.0,-0.21234,0.0001,21.20611]
[1779237056461,40.03,76746.93,0.0,-0.21234,0.0001,21.20611]
[1779237056512,40.03,76746.93,0.0,-0.21234,0.0001,21.20611]
[1779237056909,40.03,76756.6,0.0,-0.21136,0.0001,21.15146]
[1779237057213,40.03,76756.6,0.0,-0.21136,0.0001,21.15146]
[1779237058248,40.02,76754.38,0.0,-0.21155,0.0001,21.16215]
[1779237058577,40.02,76754.38,0.0,-0.21152,0.0001,21.16046]
[1779237062376,40.02,76763.68,0.0,-0.2106,0.0001,21.10865]
[1779237062425,40.02,76763.68,0.0,-0.2106,0.0001,21.10865]
[1779237062607,40.02,76763.68,0.0,-0.2106,0.0001,21.10865]
[1779237062969,40.01,76775.35,0.0,-0.20944,0.0001,21.04397]
[1779237066331,40.0,76784.68,0.0,-0.20846,0.0001,20.98824]
[1779237066372,40.0,76784.68,0.0,-0.20846,0.0001,20.98824]
[1779237066857,40.0,76778.63,0.0,-0.20905,0.0001,21.0216]
[1779237071125,39.98,76787.03,0.0,-0.20813,0.0001,20.9692]
[1779237071668,39.98,76787.03,0.0,-0.20813,0.0001,20.9692]
[1779237074732,39.98,76791.87,0.0,-0.20765,0.0001,20.94197]
[1779237074746,39.98,76791.87,0.0,-0.20765,0.0001,20.94197]
[1779237074768,39.98,76794.48,0.0,-0.20739,0.0001,20.92738]
[1779237077161,39.98,76791.39,0.0,-0.20769,0.0001,20.94443]
[1779237077188,39.98,76791.39,0.0,-0.20769,0.0001,20.94443]
[1779237077716,39.98,76791.39,0.0,-0.20768,0.0001,20.94348]
[1779237078564,39.98,76791.39,0.0,-0.20768,0.0001,20.94348]
[1779237078724,39.98,76785.64,0.0,-0.20822,0.0001,20.97415]
[1779237082751,39.97,76772.97,0.0,-0.20943,0.0001,21.04271]
[1779237085775,39.97,76761.95,0.0,-0.21051,0.0001,21.10335]
[1779237088304,39.97,76761.95,0.0,-0.21051,0.0001,21.10301]
[1779237089036,39.97,76770.29,0.0,-0.20968,0.0001,21.05666]
[1779237089401,39.97,76770.29,0.0,-0.20968,0.0001,21.05666]
[1779237089436,39.97,76770.29,0.0,-0.20968,0.0001,21.05666]
[1779237089453,39.97,76770.29,0.0,-0.20968,0.0001,21.05666]
[1779237089801,39.97,76770.29,0.0,-0.20968,0.0001,21.05643]
[1779237090654,39.97,76770.29,0.0,-0.20968,0.0001,21.05643]
[1779237090727,39.97,76770.29,0.0,-0.20968,0.0001,21.05643]
[1779237090743,39.97,76770.29,0.0,-0.20968,0.0001,21.05643]
[1779237090829,39.97,76784.29,0.0,-0.2083,0.0001,20.97857]
[1779237092716,39.97,76784.29,0.0,-0.20827,0.0001,20.97486]
[1779237092823,39.97,76784.8,0.0,-0.20822,0.0001,20.97191]
[1779237097859,39.96,76780.26,0.0,-0.20866,0.0001,20.99652]
[1779237102896,39.96,76767.63,0.0,-0.20989,0.0001,21.06601]
[1779237104334,39.96,76766.63,0.0,-0.20999,0.0001,21.07141]
[1779237104374,39.96,76766.63,0.0,-0.20999,0.0001,21.07141]
[1779237104854,39.96,76766.63,0.0,-0.20999,0.0001,21.07141]
[1779237104861,39.96,76766.63,0.0,-0.20999,0.0001,21.07141]
[1779237104912,39.96,76758.83,0.0,-0.21076,0.0001,21.11449]
[1779237106895,39.96,76758.83,0.0,-0.21075,0.0001,21.11432]
[1779237106907,39.96,76758.83,0.0,-0.21075,0.0001,21.11432]
[1779237111958,39.96,76758.06,0.0,-0.21082,0.0001,21.11803]
[1779237116965,39.96,76757.09,0.0,-0.21091,0.0001,21.123]
[1779237123043,39.96,76746.45,0.0,-0.21195,0.0001,21.18092]
[1779237128079,39.95,76738.53,0.0,-0.21272,0.0001,21.2238]
[1779237129871,39.95,76736.77,0.0,-0.21289,0.0001,21.23334]
[1779237129900,39.95,76736.77,0.0,-0.21289,0.0001,21.23334]
[1779237131256,39.95,76728.2,0.0,-0.21374,0.0001,21.28025]
[1779237132118,39.95,76728.07,0.0,-0.21375,0.0001,21.2808]
[1779237137152,39.95,76734.44,0.0,-0.2131,0.0001,21.24479]
[1779237142189,39.94,76734.69,0.0,-0.21306,0.0001,21.2423]
[1779237148040,39.94,76731.8,0.0,-0.21333,0.0001,21.25741]
[1779237153501,39.94,76724.58,0.0,-0.214,0.0001,21.29223]
[1779237154790,39.94,76722.26,0.0,-0.21423,0.0001,21.30459]
[1779237154894,39.94,76722.26,0.0,-0.21423,0.0001,21.30459]
[1779237155158,39.94,76712.22,0.0,-0.21523,0.0001,21.35974]
[1779237155642,39.94,76712.22,0.0,-0.21523,0.0001,21.35974]
[1779237155651,39.94,76712.22,0.0,-0.21523,0.0001,21.35974]
[1779237155685,39.94,76712.22,0.0,-0.21523,0.0001,21.35974]
[1779237155757,39.94,76712.22,0.0,-0.21523,0.0001,21.35974]
[1779237155985,39.94,76693.3,0.0,-0.21713,0.0001,21.46338]
[1779237156383,39.94,76693.3,0.0,-0.21713,0.0001,21.46338]
[1779237156418,39.94,76693.3,0.0,-0.21713,0.0001,21.46338]
[1779237156423,39.94,76693.3,0.0,-0.21713,0.0001,21.46338]
[1779237156636,39.94,76687.06,0.0,-0.21776,0.0001,21.49738]
[1779237162278,39.93,76692.05,0.0,-0.21724,0.0001,21.46944]
[1779237163575,39.93,76688.37,0.0,-0.21761,0.0001,21.48942]
[1779237163611,39.93,76688.37,0.0,-0.21761,0.0001,21.48942]
[1779237163752,39.93,76688.37,0.0,-0.21761,0.0001,21.48942]
[1779237163854,39.93,76685.27,0.0,-0.21792,0.0001,21.50608]
[1779237169382,39.93,76686.79,0.0,-0.21775,0.0001,21.49679]
[1779237174416,39.93,76683.29,0.0,-0.21809,0.0001,21.51527]
[1779237179454,39.92,76675.68,0.0,-0.21884,0.0001,21.55595]
[1779237184490,39.92,76683.08,0.0,-0.21808,0.0001,21.5148]
[1779237189525,39.92,76675.68,0.0,-0.21882,0.0001,21.55449]
[1779237192639,39.92,76674.41,0.0,-0.21894,0.0001,21.56104]
[1779237192663,39.92,76674.41,0.0,-0.21894,0.0001,21.56104]
[1779237194220,39.92,76665.55,0.0,-0.21985,0.0001,21.60969]
[1779237194225,39.92,76665.55,0.0,-0.21985,0.0001,21.60969]
[1779237194563,39.92,76661.67,0.0,-0.22025,0.0001,21.63141]
[1779237196902,39.92,76655.84,0.0,-0.22085,0.0001,21.66341]
[1779237196936,39.92,76655.84,0.0,-0.22085,0.0001,21.66341]
[1779237196944,39.92,76655.84,0.0,-0.22085,0.0001,21.66341]
[1779237196968,39.92,76655.84,0.0,-0.22085,0.0001,21.66341]
[1779237197010,39.92,76655.84,0.0,-0.22085,0.0001,21.66341]
[1779237197024,39.92,76655.84,0.0,-0.22085,0.0001,21.66341]
[1779237197046,39.92,76641.36,0.0,-0.22233,0.0001,21.74224]
[1779237198296,39.92,76639.12,0.0,-0.22256,0.0001,21.75461]
[1779237198589,39.92,76639.12,0.0,-0.22257,0.0001,21.75483]
[1779237200308,39.92,76633.86,0.0,-0.22311,0.0001,21.78352]
[1779237200403,39.92,76633.86,0.0,-0.22311,0.0001,21.78352]
[1779237200565,39.92,76633.86,0.0,-0.22311,0.0001,21.78352]
[1779237200597,39.92,76633.86,0.0,-0.22311,0.0001,21.78352]
[1779237200768,39.92,76633.86,0.0,-0.22311,0.0001,21.78352]
[1779237200870,39.93,76632.18,0.0,-0.22328,0.0001,21.7928]
[1779237202479,39.93,76632.18,0.0,-0.22329,0.0001,21.79298]
[1779237202720,39.93,76629.68,0.0,-0.22355,0.0001,21.80667]
[1779237208660,39.93,76622.35,0.0,-0.22432,0.0001,21.84742]
[1779237210068,39.93,76622.35,0.0,-0.22432,0.0001,21.84742]
[1779237210092,39.93,76622.35,0.0,-0.22432,0.0001,21.84742]
[1779237210463,39.93,76620.4,0.0,-0.22453,0.0001,21.85816]
[1779237210674,39.93,76620.4,0.0,-0.22453,0.0001,21.85838]
[1779237216716,39.94,76620.21,0.0,-0.22455,0.0001,21.85716]
[1779237220274,39.94,76610.19,0.0,-0.22559,0.0001,21.91173]
[1779237221377,39.94,76603.78,0.0,-0.22626,0.0001,21.94634]
[1779237221431,39.94,76603.78,0.0,-0.22626,0.0001,21.94634]
[1779237222130,39.94,76583.71,0.0,-0.22834,0.0001,22.05402]
[1779237222438,39.94,76583.71,0.0,-0.22834,0.0001,22.05402]
[1779237222812,39.94,76583.71,0.0,-0.22834,0.0001,22.054]
[1779237227136,39.94,76597.93,0.0,-0.22687,0.0001,21.97816]
[1779237230190,39.94,76604.63,0.0,-0.22618,0.0001,21.94245]
[1779237230234,39.94,76604.63,0.0,-0.22618,0.0001,21.94245]
[1779237230264,39.94,76604.63,0.0,-0.22618,0.0001,21.94245]
[1779237230208,39.94,76608.67,0.0,-0.22577,0.0001,21.92085]
[1779237230299,39.94,76608.67,0.0,-0.22577,0.0001,21.92085]
[1779237230703,39.94,76608.67,0.0,-0.22577,0.0001,21.92085]
[1779237230754,39.94,76608.67,0.0,-0.22577,0.0001,21.92085]
[1779237230786,39.94,76608.67,0.0,-0.22577,0.0001,21.92085]
[1779237231226,39.94,76608.67,0.0,-0.22577,0.0001,21.92085]
[1779237231259,39.94,76608.67,0.0,-0.22577,0.0001,21.92085]
[1779237231233,39.94,76613.42,0.0,-0.22528,0.0001,21.89544]
[1779237231361,39.94,76613.42,0.0,-0.22528,0.0001,21.89544]
[1779237231381,39.94,76613.42,0.0,-0.22528,0.0001,21.89544]
[1779237231582,39.94,76613.42,0.0,-0.22528,0.0001,21.89544]
[1779237231617,39.94,76613.42,0.0,-0.22528,0.0001,21.89544]
[1779237231680,39.94,76613.42,0.0,-0.22528,0.0001,21.89544]
[1779237231705,39.94,76613.42,0.0,-0.22528,0.0001,21.89544]
[1779237231733,39.94,76613.42,0.0,-0.22528,0.0001,21.89544]
[1779237231887,39.94,76613.42,0.0,-0.22528,0.0001,21.89544]
[1779237231911,39.94,76613.42,0.0,-0.22528,0.0001,21.89544]
[1779237231993,39.94,76613.42,0.0,-0.22528,0.0001,21.89544]
[1779237232002,39.94,76613.42,0.0,-0.22528,0.0001,21.89544]
[1779237232040,39.94,76613.42,0.0,-0.22528,0.0001,21.89544]
[1779237232073,39.94,76613.42,0.0,-0.22528,0.0001,21.89544]
[1779237232188,39.94,76614.43,0.0,-0.22518,0.0001,21.89017]
[1779237234112,39.94,76596.34,0.0,-0.22705,0.0001,21.9877]
[1779237236916,39.94,76586.2,0.0,-0.2281,0.0001,22.04215]
[1779237238925,39.94,76576.04,0.0,-0.22916,0.0001,22.09641]
[1779237243961,39.94,76592.52,0.0,-0.22745,0.0001,22.00859]
[1779237248995,39.95,76601.21,0.0,-0.22656,0.0001,21.96238]
[1779237254032,39.95,76607.97,0.0,-0.22588,0.0001,21.92681]
[1779237259066,39.95,76611.1,0.0,-0.22557,0.0001,21.91089]
[1779237264103,39.96,76611.72,0.0,-0.22553,0.0001,21.90855]
[1779237269134,39.96,76615.93,0.0,-0.22511,0.0001,21.88693]
[1779237269793,39.96,76615.93,0.0,-0.22511,0.0001,21.88693]
[1779237269822,39.96,76615.93,0.0,-0.22511,0.0001,21.88693]
[1779237271315,39.96,76617.83,0.0,-0.22492,0.0001,21.87694]
[1779237272157,39.96,76619.76,0.0,-0.22471,0.0001,21.86351]
[1779237277196,39.96,76610.12,0.0,-0.22572,0.0001,21.91639]
[1779237282228,39.97,76616.46,0.0,-0.22507,0.0001,21.88272]
[1779237286333,39.97,76627.08,0.0,-0.22399,0.0001,21.82586]
[1779237289277,39.97,76641.34,0.0,-0.22254,0.0001,21.74948]
[1779237292699,39.97,76646.29,0.0,-0.22205,0.0001,21.72351]
[1779237292734,39.97,76646.29,0.0,-0.22205,0.0001,21.72351]
[1779237292882,39.97,76646.29,0.0,-0.22205,0.0001,21.72351]
[1779237292894,39.97,76646.29,0.0,-0.22205,0.0001,21.72351]
[1779237292914,39.97,76646.29,0.0,-0.22205,0.0001,21.72351]
[1779237293304,39.97,76646.6,0.0,-0.22202,0.0001,21.72212]
[1779237295615,39.97,76651.73,0.0,-0.2215,0.0001,21.69431]
[1779237295672,39.97,76651.73,0.0,-0.2215,0.0001,21.69431]
[1779237296327,39.97,76651.77,0.0,-0.2215,0.0001,21.69411]
[1779237301041,39.97,76652.69,0.0,-0.22141,0.0001,21.68924]
[1779237301070,39.97,76652.69,0.0,-0.22141,0.0001,21.68924]
[1779237301421,39.97,76657.67,0.0,-0.2209,0.0001,21.66226]
[1779237301429,39.97,76657.67,0.0,-0.2209,0.0001,21.66226]
[1779237301611,39.97,76664.01,0.0,-0.22025,0.0001,21.62782]
[1779237304392,39.97,76673.79,0.0,-0.21923,0.0001,21.57296]
[1779237309428,39.95,76681.05,0.0,-0.21838,0.0001,21.52645]
[1779237314463,39.94,76691.17,0.0,-0.21735,0.0001,21.47066]
[1779237316497,39.94,76693.35,0.0,-0.21713,0.0001,21.45863]
[1779237316533,39.94,76693.35,0.0,-0.21713,0.0001,21.45863]
[1779237317625,39.94,76690.41,0.0,-0.21742,0.0001,21.47462]
[1779237317642,39.94,76690.41,0.0,-0.21742,0.0001,21.47462]
[1779237318068,39.94,76690.41,0.0,-0.21742,0.0001,21.47462]
[1779237318147,39.94,76690.95,0.0,-0.21736,0.0001,21.47156]
[1779237323525,39.94,76688.27,0.0,-0.21762,0.0001,21.48539]
[1779237328560,39.94,76686.77,0.0,-0.21777,0.0001,21.49328]
[1779237333596,39.94,76692.56,0.0,-0.21715,0.0001,21.45773]
[1779237338631,39.94,76698.19,0.0,-0.21658,0.0001,21.42629]
[1779237343665,39.94,76696.83,0.0,-0.2167,0.0001,21.43327]
[1779237348700,39.93,76691.43,0.0,-0.21724,0.0001,21.46231]
[1779237353736,39.93,76691.33,0.0,-0.21725,0.0001,21.46263]
[1779237358476,39.93,76686.91,0.0,-0.21766,0.0001,21.48513]
[1779237358531,39.93,76686.91,0.0,-0.21766,0.0001,21.48513]
[1779237358621,39.93,76686.91,0.0,-0.21766,0.0001,21.48513]
[1779237358771,39.93,76686.91,0.0,-0.21766,0.0001,21.48513]
[1779237363807,39.92,76690.08,0.0,-0.21728,0.0001,21.46444]
[1779237368332,39.91,76674.12,0.0,-0.21885,0.0001,21.54907]
[1779237373877,39.91,76674.29,0.0,-0.21882,0.0001,21.54723]
[1779237378914,39.9,76678.96,0.0,-0.21833,0.0001,21.52083]
[1779237383949,39.9,76669.14,0.0,-0.21931,0.0001,21.5736]
[1779237388985,39.9,76669.26,0.0,-0.21928,0.0001,21.57204]
[1779237393999,39.89,76672.58,0.0,-0.21891,0.0001,21.54966]
[1779237395058,39.89,76668.31,0.0,-0.21934,0.0001,21.5728]
[1779237395107,39.89,76668.31,0.0,-0.21934,0.0001,21.5728]
[1779237395133,39.89,76668.31,0.0,-0.21934,0.0001,21.5728]
[1779237395139,39.89,76668.31,0.0,-0.21934,0.0001,21.5728]
[1779237395329,39.89,76657.34,0.0,-0.22045,0.0001,21.63241]
[1779237397183,39.89,76648.1,0.0,-0.22139,0.0001,21.68249]
[1779237397226,39.89,76648.1,0.0,-0.22139,0.0001,21.68249]
[1779237397258,39.89,76648.1,0.0,-0.22139,0.0001,21.68249]
[1779237397297,39.89,76646.47,0.0,-0.22157,0.0001,21.69192]
[1779237399222,39.89,76646.47,0.0,-0.22157,0.0001,21.69192]
[1779237399265,39.9,76649.94,0.0,-0.22122,0.0001,21.67335]
[1779237405103,39.9,76649.99,0.0,-0.22124,0.0001,21.67483]
[1779237410138,39.9,76649.64,0.0,-0.22129,0.0001,21.67747]
[1779237414609,39.9,76649.23,0.0,-0.22133,0.0001,21.67935]
[1779237414624,39.9,76649.23,0.0,-0.22133,0.0001,21.67935]
[1779237415455,39.9,76649.23,0.0,-0.22133,0.0001,21.67935]
[1779237415459,39.9,76653.34,0.0,-0.22091,0.0001,21.65684]
[1779237421215,39.9,76658.24,0.0,-0.2204,0.0001,21.63003]
[1779237426254,39.9,76653.96,0.0,-0.22083,0.0001,21.65295]
[1779237431291,39.9,76651.04,0.0,-0.22112,0.0001,21.66815]
[1779237436327,39.9,76644.03,0.0,-0.22182,0.0001,21.70561]
[1779237441363,39.89,76645.62,0.0,-0.22165,0.0001,21.6965]
[1779237446417,39.89,76644.7,0.0,-0.22174,0.0001,21.70113]
[1779237451445,39.89,76642.41,0.0,-0.22194,0.0001,21.70936]
[1779237456474,39.89,76642.93,0.0,-0.22188,0.0001,21.7061]
[1779237456999,39.89,76642.92,0.0,-0.22188,0.0001,21.70604]
[1779237457038,39.89,76642.92,0.0,-0.22188,0.0001,21.70604]
[1779237457497,39.89,76652.84,0.0,-0.22086,0.0001,21.65195]
[1779237458497,39.89,76669.27,0.0,-0.21919,0.0001,21.56226]
[1779237458879,39.89,76669.27,0.0,-0.21919,0.0001,21.56226]
[1779237458904,39.89,76669.27,0.0,-0.21919,0.0001,21.56226]
[1779237460248,39.89,76678.15,0.0,-0.21829,0.0001,21.51369]
[1779237460511,39.89,76680.37,0.0,-0.21806,0.0001,21.50155]
[1779237465531,39.89,76689.46,0.0,-0.21714,0.0001,21.45146]
[1779237470559,39.89,76680.84,0.0,-0.218,0.0001,21.49823]
[1779237475561,39.88,76671.85,0.0,-0.21889,0.0001,21.54644]
[1779237479692,39.88,76668.62,0.0,-0.21921,0.0001,21.56353]
[1779237479728,39.88,76668.62,0.0,-0.21921,0.0001,21.56353]
[1779237479745,39.88,76668.62,0.0,-0.21921,0.0001,21.56353]
[1779237479818,39.88,76668.62,0.0,-0.21921,0.0001,21.56353]
[1779237480528,39.88,76668.62,0.0,-0.21921,0.0001,21.56353]
[1779237480538,39.88,76662.14,0.0,-0.21987,0.0001,21.59906]
[1779237480553,39.88,76662.14,0.0,-0.21987,0.0001,21.59906]
[1779237480585,39.88,76662.14,0.0,-0.21987,0.0001,21.59906]
[1779237480735,39.88,76662.14,0.0,-0.21987,0.0001,21.59906]
[1779237480762,39.88,76662.14,0.0,-0.21987,0.0001,21.59906]
[1779237481578,39.88,76657.02,0.0,-0.2204,0.0001,21.62696]
[1779237481588,39.88,76657.02,0.0,-0.2204,0.0001,21.62696]
[1779237482589,39.88,76655.84,0.0,-0.22052,0.0001,21.6337]
[1779237482665,39.88,76655.84,0.0,-0.22053,0.0001,21.63399]
[1779237486379,39.89,76638.74,0.0,-0.22229,0.0001,21.72793]
[1779237486577,39.89,76638.74,0.0,-0.22229,0.0001,21.72793]
[1779237486603,39.89,76638.74,0.0,-0.22229,0.0001,21.72793]
[1779237487540,39.89,76630.75,0.0,-0.22312,0.0001,21.77175]
[1779237492555,39.89,76624.59,0.0,-0.22376,0.0001,21.80577]
[1779237496755,39.89,76624.96,0.0,-0.22374,0.0001,21.80456]
[1779237497493,39.89,76625.32,0.0,-0.22371,0.0001,21.80278]
[1779237498147,39.89,76625.32,0.0,-0.22371,0.0001,21.80278]
[1779237498154,39.89,76625.32,0.0,-0.22371,0.0001,21.80278]
[1779237498171,39.89,76625.32,0.0,-0.22371,0.0001,21.80278]
[1779237498192,39.89,76625.32,0.0,-0.22371,0.0001,21.80278]
[1779237498540,39.89,76624.18,0.0,-0.22383,0.0001,21.80912]
[1779237498804,39.89,76624.18,0.0,-0.22383,0.0001,21.80912]
[1779237498901,39.89,76618.87,0.0,-0.22437,0.0001,21.83781]
[1779237504825,39.9,76617.82,0.0,-0.22451,0.0001,21.84489]
[1779237506838,39.9,76628.17,0.0,-0.22345,0.0001,21.78945]
[1779237512303,39.9,76626.91,0.0,-0.2236,0.0001,21.79746]
[1779237518545,39.91,76610.25,0.0,-0.22533,0.0001,21.88569]
[1779237522950,39.91,76621.58,0.0,-0.22418,0.0001,21.8254]
[1779237527987,39.92,76624.1,0.0,-0.22394,0.0001,21.81313]
[1779237533021,39.92,76626.65,0.0,-0.2237,0.0001,21.80041]
[1779237538057,39.93,76628.2,0.0,-0.22356,0.0001,21.79302]
[1779237540188,39.93,76628.01,0.0,-0.22358,0.0001,21.79426]
[1779237540215,39.93,76628.01,0.0,-0.22358,0.0001,21.79426]
[1779237540351,39.93,76628.87,0.0,-0.22349,0.0001,21.78981]
[1779237540815,39.93,76628.87,0.0,-0.22349,0.0001,21.78981]
[1779237540838,39.93,76628.87,0.0,-0.22349,0.0001,21.78981]
[1779237541079,39.93,76628.76,0.0,-0.22351,0.0001,21.79061]
[1779237546113,39.93,76637.17,0.0,-0.22265,0.0001,21.74531]
[1779237551148,39.93,76628.71,0.0,-0.22352,0.0001,21.79105]
[1779237556183,39.93,76626.19,0.0,-0.2238,0.0001,21.80581]
[1779237561217,39.94,76628.64,0.0,-0.22356,0.0001,21.79363]
[1779237565246,39.94,76639.13,0.0,-0.22251,0.0001,21.7378]
[1779237570284,39.94,76641.74,0.0,-0.22226,0.0001,21.7246]
[1779237575330,39.94,76627.78,0.0,-0.22364,0.0001,21.79543]
[1779237580354,39.94,76625.41,0.0,-0.22391,0.0001,21.80934]
[1779237585390,39.94,76620.69,0.0,-0.22441,0.0001,21.83583]
[1779237590425,39.95,76620.29,0.0,-0.22447,0.0001,21.83883]
[1779237595462,39.95,76622.47,0.0,-0.22426,0.0001,21.82795]
[1779237600496,39.95,76619.55,0.0,-0.22457,0.0001,21.84459]
[1779237605531,39.96,76620.39,0.0,-0.2245,0.0001,21.84092]
[1779237608556,39.96,76630.14,0.0,-0.22351,0.0001,21.78882]
[1779237612504,39.96,76630.65,0.0,-0.22347,0.0001,21.78671]
[1779237612608,39.96,76630.65,0.0,-0.22347,0.0001,21.78671]
[1779237612594,39.96,76616.85,0.0,-0.22489,0.0001,21.86114]
[1779237614413,39.96,76616.85,0.0,-0.2249,0.0001,21.8616]
[1779237614597,39.96,76612.92,0.0,-0.22531,0.0001,21.88311]
[1779237619633,39.97,76614.96,0.0,-0.22511,0.0001,21.87292]
[1779237624668,39.97,76608.36,0.0,-0.22581,0.0001,21.90918]
[1779237629706,39.97,76609.72,0.0,-0.22568,0.0001,21.90266]
[1779237633866,39.97,76614.4,0.0,-0.22518,0.0001,21.87431]
[1779237633930,39.97,76614.4,0.0,-0.22518,0.0001,21.87431]
[1779237634692,39.97,76614.4,0.0,-0.22518,0.0001,21.87431]
[1779237634058,39.97,76614.7,0.0,-0.22515,0.0001,21.87281]
[1779237634766,39.97,76620.72,0.0,-0.22453,0.0001,21.8404]
[1779237636740,39.97,76623.73,0.0,-0.22423,0.0001,21.82442]
[1779237639603,39.97,76627.74,0.0,-0.22382,0.0001,21.80308]
[1779237639627,39.97,76627.74,0.0,-0.22382,0.0001,21.80308]
[1779237640079,39.97,76634.94,0.0,-0.22307,0.0001,21.76361]
[1779237640119,39.97,76634.94,0.0,-0.22307,0.0001,21.76361]
[1779237640126,39.97,76634.94,0.0,-0.22307,0.0001,21.76361]
[1779237640681,39.97,76635.07,0.0,-0.22306,0.0001,21.76264]
[1779237643811,39.97,76638.4,0.0,-0.22271,0.0001,21.74412]
[1779237644671,39.97,76639.56,0.0,-0.22258,0.0001,21.73738]
[1779237646890,39.97,76646.16,0.0,-0.2219,0.0001,21.70122]
[1779237646915,39.97,76646.16,0.0,-0.2219,0.0001,21.70122]
[1779237646922,39.97,76646.16,0.0,-0.2219,0.0001,21.70122]
[1779237648616,39.97,76650.79,0.0,-0.22142,0.0001,21.67612]
[1779237648648,39.97,76650.79,0.0,-0.22142,0.0001,21.67612]
[1779237648657,39.97,76650.79,0.0,-0.22142,0.0001,21.67612]
[1779237648659,39.97,76650.79,0.0,-0.22142,0.0001,21.67612]
[1779237648713,39.97,76652.84,0.0,-0.22121,0.0001,21.66456]
[1779237651860,39.96,76664.13,0.0,-0.22005,0.0001,21.60255]
[1779237656896,39.96,76666.13,0.0,-0.21983,0.0001,21.59078]
[1779237661932,39.96,76675.62,0.0,-0.21885,0.0001,21.53835]
[1779237663902,39.96,76676.21,0.0,-0.21879,0.0001,21.53497]
[1779237664064,39.96,76676.21,0.0,-0.21879,0.0001,21.53497]
[1779237664085,39.96,76676.21,0.0,-0.21879,0.0001,21.53497]
[1779237664139,39.96,76679.49,0.0,-0.21846,0.0001,21.51691]
[1779237665180,39.96,76679.49,0.0,-0.21846,0.0001,21.51691]
[1779237665222,39.96,76681.85,0.0,-0.21821,0.0001,21.50387]
[1779237671241,39.95,76684.62,0.0,-0.21792,0.0001,21.48766]
[1779237671450,39.95,76684.62,0.0,-0.21792,0.0001,21.48766]
[1779237671485,39.95,76684.62,0.0,-0.21792,0.0001,21.48766]
[1779237671579,39.95,76684.62,0.0,-0.21792,0.0001,21.48766]
[1779237673371,39.95,76696.98,0.0,-0.21663,0.0001,21.41771]
[1779237679689,39.94,76686.97,0.0,-0.21758,0.0001,21.46935]
[1779237685093,39.93,76689.41,0.0,-0.21732,0.0001,21.45517]
[1779237689059,39.93,76687.81,0.0,-0.21747,0.0001,21.46343]
[1779237689099,39.93,76687.81,0.0,-0.21747,0.0001,21.46343]
[1779237689502,39.93,76687.81,0.0,-0.21747,0.0001,21.46343]
[1779237692258,39.93,76683.23,0.0,-0.2179,0.0001,21.48441]
[1779237692724,39.93,76682.52,0.0,-0.21797,0.0001,21.48817]
[1779237694771,39.93,76672.2,0.0,-0.21901,0.0001,21.54422]
[1779237695613,39.93,76672.2,0.0,-0.21901,0.0001,21.54422]
[1779237695617,39.93,76672.2,0.0,-0.21901,0.0001,21.54422]
[1779237695642,39.93,76672.2,0.0,-0.21901,0.0001,21.54422]
[1779237695727,39.93,76671.31,0.0,-0.2191,0.0001,21.54888]
[1779237701205,39.92,76679.96,0.0,-0.21821,0.0001,21.50081]
[1779237706239,39.92,76679.0,0.0,-0.21829,0.0001,21.50534]
[1779237711275,39.92,76667.63,0.0,-0.21943,0.0001,21.56645]
[1779237716310,39.92,76666.04,0.0,-0.21957,0.0001,21.57405]
[1779237721346,39.91,76662.78,0.0,-0.21988,0.0001,21.59071]
[1779237725828,39.91,76654.78,0.0,-0.22069,0.0001,21.6335]
[1779237725850,39.91,76654.78,0.0,-0.22069,0.0001,21.6335]
[1779237726081,39.91,76654.78,0.0,-0.22069,0.0001,21.6335]
[1779237727615,39.91,76649.73,0.0,-0.2212,0.0001,21.66079]
[1779237727652,39.91,76649.73,0.0,-0.2212,0.0001,21.66079]
[1779237727753,39.91,76649.24,0.0,-0.22124,0.0001,21.66304]
[1779237728061,39.91,76649.24,0.0,-0.22124,0.0001,21.66304]
[1779237729402,39.91,76649.24,0.0,-0.22124,0.0001,21.66283]
[1779237731038,39.91,76649.4,0.0,-0.22122,0.0001,21.66176]
[1779237731059,39.91,76649.4,0.0,-0.22122,0.0001,21.66176]
[1779237732166,39.91,76649.4,0.0,-0.22121,0.0001,21.66156]
[1779237732174,39.91,76649.4,0.0,-0.22121,0.0001,21.66156]
[1779237732423,39.91,76647.57,0.0,-0.2214,0.0001,21.67161]
[1779237734172,39.91,76646.02,0.0,-0.22156,0.0001,21.68033]
[1779237734185,39.91,76646.02,0.0,-0.22156,0.0001,21.68033]
[1779237739279,39.91,76648.03,0.0,-0.22139,0.0001,21.6709]
[1779237747529,39.92,76646.06,0.0,-0.22163,0.0001,21.68425]
[1779237752568,39.93,76646.72,0.0,-0.22157,0.0001,21.67859]
[1779237757600,39.93,76643.98,0.0,-0.22188,0.0001,21.69492]
[1779237759795,39.93,76626.22,0.0,-0.22371,0.0001,21.79178]
[1779237765655,39.94,76625.31,0.0,-0.22382,0.0001,21.79756]
[1779237770691,39.94,76625.67,0.0,-0.2238,0.0001,21.7965]
[1779237775726,39.94,76625.07,0.0,-0.22388,0.0001,21.80083]
[1779237780180,39.94,76624.09,0.0,-0.22399,0.0001,21.80685]
[1779237780203,39.94,76624.09,0.0,-0.22399,0.0001,21.80685]
[1779237780422,39.94,76624.09,0.0,-0.22399,0.0001,21.80685]
[1779237780461,39.94,76624.09,0.0,-0.22399,0.0001,21.80685]
[1779237780463,39.94,76624.09,0.0,-0.22399,0.0001,21.80685]
[1779237780467,39.94,76624.09,0.0,-0.22399,0.0001,21.80685]
[1779237780508,39.94,76624.09,0.0,-0.22399,0.0001,21.80685]
[1779237780718,39.94,76624.09,0.0,-0.22399,0.0001,21.80685]
[1779237780735,39.94,76624.09,0.0,-0.22399,0.0001,21.80685]
[1779237780817,39.95,76613.08,0.0,-0.22513,0.0001,21.86639]
[1779237780891,39.95,76613.08,0.0,-0.22513,0.0001,21.86639]
[1779237780927,39.95,76613.08,0.0,-0.22513,0.0001,21.86639]
[1779237780965,39.95,76613.08,0.0,-0.22513,0.0001,21.86639]
[1779237781140,39.95,76613.08,0.0,-0.22513,0.0001,21.86639]
[1779237781172,39.95,76613.08,0.0,-0.22513,0.0001,21.86639]
[1779237781248,39.95,76613.08,0.0,-0.22513,0.0001,21.86639]
[1779237781250,39.95,76613.08,0.0,-0.22513,0.0001,21.86639]
[1779237781258,39.95,76613.08,0.0,-0.22513,0.0001,21.86639]
[1779237781286,39.95,76613.08,0.0,-0.22513,0.0001,21.86639]
[1779237781311,39.95,76613.08,0.0,-0.22513,0.0001,21.86639]
[1779237781344,39.95,76613.08,0.0,-0.22513,0.0001,21.86639]
[1779237781414,39.95,76613.08,0.0,-0.22513,0.0001,21.86639]
[1779237781433,39.95,76613.08,0.0,-0.22513,0.0001,21.86639]
[1779237781556,39.95,76613.08,0.0,-0.22513,0.0001,21.86639]
[1779237781583,39.95,76613.08,0.0,-0.22513,0.0001,21.86639]
[1779237781790,39.95,76613.08,0.0,-0.22513,0.0001,21.86639]
[1779237781815,39.95,76613.08,0.0,-0.22513,0.0001,21.86639]
[1779237781768,39.95,76613.08,0.0,-0.22513,0.0001,21.86657]
[1779237782021,39.95,76613.08,0.0,-0.22513,0.0001,21.86657]
[1779237782051,39.95,76613.08,0.0,-0.22513,0.0001,21.86657]
[1779237782055,39.95,76613.08,0.0,-0.22513,0.0001,21.86657]
[1779237782062,39.95,76613.08,0.0,-0.22513,0.0001,21.86657]
[1779237782109,39.95,76613.08,0.0,-0.22513,0.0001,21.86657]
[1779237782145,39.95,76613.08,0.0,-0.22513,0.0001,21.86657]
[1779237782172,39.95,76613.08,0.0,-0.22513,0.0001,21.86657]
[1779237782199,39.95,76613.08,0.0,-0.22513,0.0001,21.86657]
[1779237782228,39.95,76613.08,0.0,-0.22513,0.0001,21.86657]
[1779237782779,39.95,76613.08,0.0,-0.22513,0.0001,21.86657]
[1779237782792,39.95,76605.68,0.0,-0.2259,0.0001,21.90639]
[1779237787811,39.95,76604.41,0.0,-0.22604,0.0001,21.91412]
[1779237792846,39.95,76613.2,0.0,-0.22515,0.0001,21.8677]
[1779237794597,39.95,76612.92,0.0,-0.22518,0.0001,21.86942]
[1779237794865,39.95,76613.29,0.0,-0.22515,0.0001,21.86763]
[1779237795117,39.95,76613.29,0.0,-0.22515,0.0001,21.86763]
[1779237795866,39.95,76616.95,0.0,-0.22478,0.0001,21.84813]
[1779237797156,39.95,76619.56,0.0,-0.22451,0.0001,21.8343]
[1779237797889,39.96,76619.02,0.0,-0.22457,0.0001,21.83747]
[1779237799812,39.96,76618.37,0.0,-0.22464,0.0001,21.84114]
[1779237799840,39.96,76618.37,0.0,-0.22464,0.0001,21.84114]
[1779237800071,39.96,76618.87,0.0,-0.22459,0.0001,21.83861]
[1779237800103,39.96,76618.87,0.0,-0.22459,0.0001,21.83861]
[1779237801190,39.96,76619.16,0.0,-0.22456,0.0001,21.83705]
[1779237801238,39.96,76619.16,0.0,-0.22456,0.0001,21.83705]
[1779237801908,39.96,76621.86,0.0,-0.22429,0.0001,21.8228]
[1779237807543,39.96,76621.65,0.0,-0.22433,0.0001,21.82465]
[1779237807750,39.96,76621.65,0.0,-0.22433,0.0001,21.82465]
[1779237807776,39.96,76621.65,0.0,-0.22433,0.0001,21.82465]
[1779237809384,39.96,76618.67,0.0,-0.22464,0.0001,21.84106]
[1779237809396,39.96,76618.67,0.0,-0.22464,0.0001,21.84106]
[1779237809425,39.96,76618.67,0.0,-0.22464,0.0001,21.84106]
[1779237809456,39.96,76609.64,0.0,-0.22557,0.0001,21.88982]
[1779237811405,39.96,76609.59,0.0,-0.22558,0.0001,21.89026]
[1779237811488,39.96,76609.56,0.0,-0.22557,0.0001,21.88707]
[1779237816087,39.97,76610.99,0.0,-0.22543,0.0001,21.88014]
[1779237816108,39.97,76610.99,0.0,-0.22543,0.0001,21.88014]
[1779237816478,39.97,76610.99,0.0,-0.22543,0.0001,21.88014]
[1779237816555,39.97,76615.63,0.0,-0.22496,0.0001,21.85537]
[1779237821529,39.97,76617.13,0.0,-0.22482,0.0001,21.84849]
[1779237821565,39.97,76617.13,0.0,-0.22482,0.0001,21.84849]
[1779237821699,39.97,76616.74,0.0,-0.22486,0.0001,21.85059]
[1779237828094,39.98,76616.54,0.0,-0.22492,0.0001,21.85336]
[1779237833128,39.98,76619.5,0.0,-0.22462,0.0001,21.83816]
[1779237838169,39.98,76618.97,0.0,-0.22469,0.0001,21.84178]
[1779237843200,39.98,76624.95,0.0,-0.22409,0.0001,21.81046]
[1779237848235,39.99,76622.11,0.0,-0.2244,0.0001,21.82662]
[1779237851450,39.99,76623.67,0.0,-0.22425,0.0001,21.81875]
[1779237851479,39.99,76623.67,0.0,-0.22425,0.0001,21.81875]
[1779237851563,39.99,76623.67,0.0,-0.22425,0.0001,21.81875]
[1779237851595,39.99,76623.67,0.0,-0.22425,0.0001,21.81875]
[1779237853613,39.99,76624.19,0.0,-0.2242,0.0001,21.81613]
[1779237853651,39.99,76624.19,0.0,-0.2242,0.0001,21.81613]
[1779237854117,39.99,76622.58,0.0,-0.22437,0.0001,21.825]
[1779237854280,39.99,76622.58,0.0,-0.22437,0.0001,21.82519]
[1779237859315,39.99,76624.55,0.0,-0.22419,0.0001,21.81553]
[1779237864349,40.0,76621.37,0.0,-0.22453,0.0001,21.83359]
[1779237867525,40.0,76626.84,0.0,-0.22398,0.0001,21.80448]
[1779237867551,40.0,76626.84,0.0,-0.22398,0.0001,21.80448]
[1779237867592,40.0,76631.01,0.0,-0.22355,0.0001,21.7819]
[1779237870675,40.0,76635.86,0.0,-0.22305,0.0001,21.75559]
[1779237870706,40.0,76635.86,0.0,-0.22305,0.0001,21.75559]
[1779237870851,40.0,76635.86,0.0,-0.22305,0.0001,21.75559]
[1779237870882,40.0,76635.86,0.0,-0.22305,0.0001,21.75559]
[1779237875428,40.0,76655.73,0.0,-0.22099,0.0001,21.64422]
[1779237880463,40.0,76653.18,0.0,-0.22125,0.0001,21.65804]
[1779237885499,40.0,76654.37,0.0,-0.22113,0.0001,21.65153]
[1779237890532,40.0,76656.82,0.0,-0.22088,0.0001,21.63819]
[1779237895568,39.99,76662.29,0.0,-0.22031,0.0001,21.60755]
[1779237900935,39.99,76664.89,0.0,-0.22003,0.0001,21.59274]
[1779237901244,39.99,76668.55,0.0,-0.21965,0.0001,21.57253]
[1779237901283,39.99,76668.55,0.0,-0.21965,0.0001,21.57253]
[1779237901313,39.99,76668.55,0.0,-0.21965,0.0001,21.57253]
[1779237901610,39.99,76668.55,0.0,-0.21965,0.0001,21.57253]
[1779237902906,39.99,76668.55,0.0,-0.21965,0.0001,21.57253]
[1779237902984,39.99,76680.95,0.0,-0.21839,0.0001,21.50463]
[1779237908658,39.98,76673.47,0.0,-0.21913,0.0001,21.54422]
[1779237913693,39.98,76672.32,0.0,-0.21922,0.0001,21.54915]
[1779237919024,39.98,76673.67,0.0,-0.21906,0.0001,21.54068]
[1779237928798,39.97,76677.9,0.0,-0.21858,0.0001,21.5147]
[1779237931217,39.97,76676.69,0.0,-0.2187,0.0001,21.52079]
[1779237931821,39.96,76675.54,0.0,-0.21879,0.0001,21.52324]
[1779237936854,39.96,76666.76,0.0,-0.21966,0.0001,21.57003]
[1779237941890,39.96,76664.51,0.0,-0.21987,0.0001,21.58131]
[1779237943903,39.96,76649.35,0.0,-0.22141,0.0001,21.66324]
[1779237948980,39.95,76655.86,0.0,-0.22072,0.0001,21.6266]
[1779237954981,39.95,76661.4,0.0,-0.22013,0.0001,21.59483]
[1779237960023,39.94,76669.38,0.0,-0.2193,0.0001,21.55048]
[1779237960949,39.94,76669.38,0.0,-0.2193,0.0001,21.55048]
[1779237961030,39.94,76669.53,0.0,-0.21928,0.0001,21.54951]
[1779237965524,39.94,76668.79,0.0,-0.21935,0.0001,21.55295]
[1779237966089,39.94,76658.74,0.0,-0.22036,0.0001,21.60753]
[1779237967280,39.94,76658.56,0.0,-0.22038,0.0001,21.60836]
[1779237967389,39.94,76658.56,0.0,-0.22038,0.0001,21.60836]
[1779237967897,39.94,76658.56,0.0,-0.22038,0.0001,21.60836]
[1779237967910,39.94,76658.56,0.0,-0.22038,0.0001,21.60836]
[1779237968079,39.94,76650.49,0.0,-0.2212,0.0001,21.65201]
[1779237968371,39.94,76650.49,0.0,-0.2212,0.0001,21.65201]
[1779237969083,39.94,76640.43,0.0,-0.22223,0.0001,21.70695]
[1779237974117,39.95,76632.8,0.0,-0.22304,0.0001,21.74954]
[1779237979152,39.95,76634.51,0.0,-0.22288,0.0001,21.74149]
[1779237984190,39.95,76634.25,0.0,-0.22293,0.0001,21.74405]
[1779237986195,39.95,76634.13,0.0,-0.22295,0.0001,21.74493]
[1779237988239,39.96,76635.18,0.0,-0.22285,0.0001,21.73971]
[1779237988251,39.96,76635.18,0.0,-0.22285,0.0001,21.73971]
[1779237990528,39.96,76639.23,0.0,-0.22245,0.0001,21.7185]
[1779237990542,39.96,76639.23,0.0,-0.22245,0.0001,21.7185]
[1779237990548,39.96,76639.23,0.0,-0.22245,0.0001,21.7185]
[1779237990565,39.96,76639.23,0.0,-0.22245,0.0001,21.7185]
[1779237990607,39.96,76639.96,0.0,-0.22237,0.0001,21.71454]
[1779237996295,39.95,76642.54,0.0,-0.22207,0.0001,21.69599]
[1779238001493,39.95,76643.83,0.0,-0.22192,0.0001,21.68797]
[1779238004668,39.95,76651.1,0.0,-0.22116,0.0001,21.64782]
[1779238004961,39.95,76651.1,0.0,-0.22116,0.0001,21.64782]
[1779238004977,39.95,76651.1,0.0,-0.22116,0.0001,21.64782]
[1779238004989,39.95,76653.69,0.0,-0.22089,0.0001,21.63334]
[1779238005689,39.95,76653.69,0.0,-0.22089,0.0001,21.63334]
[1779238005722,39.95,76653.69,0.0,-0.22089,0.0001,21.63334]
[1779238006541,39.95,76659.97,0.0,-0.22025,0.0001,21.5992]
[1779238007691,39.95,76662.27,0.0,-0.22001,0.0001,21.5865]
[1779238007727,39.95,76662.27,0.0,-0.22001,0.0001,21.5865]
[1779238008215,39.95,76662.57,0.0,-0.21998,0.0001,21.58472]
[1779238008483,39.95,76655.91,0.0,-0.22066,0.0001,21.62082]
[1779238009555,39.95,76645.13,0.0,-0.22175,0.0001,21.67911]
[1779238014684,39.95,76646.64,0.0,-0.22162,0.0001,21.67215]
[1779238020464,39.95,76654.75,0.0,-0.22081,0.0001,21.6293]
[1779238025498,39.95,76656.32,0.0,-0.22064,0.0001,21.6198]
[1779238027245,39.95,76656.26,0.0,-0.22064,0.0001,21.61985]
[1779238027299,39.95,76656.26,0.0,-0.22064,0.0001,21.61985]
[1779238027310,39.95,76656.26,0.0,-0.22064,0.0001,21.61985]
[1779238027369,39.95,76656.26,0.0,-0.22064,0.0001,21.61985]
[1779238027435,39.95,76656.26,0.0,-0.22064,0.0001,21.61985]
[1779238027694,39.95,76656.26,0.0,-0.22064,0.0001,21.61985]
[1779238027775,39.95,76656.26,0.0,-0.22064,0.0001,21.61985]
[1779238028085,39.95,76660.53,0.0,-0.22019,0.0001,21.59608]
[1779238028196,39.95,76660.53,0.0,-0.22019,0.0001,21.59608]
[1779238028209,39.95,76660.53,0.0,-0.22019,0.0001,21.59608]
[1779238028674,39.95,76660.53,0.0,-0.22019,0.0001,21.59608]
[1779238028689,39.95,76660.53,0.0,-0.22019,0.0001,21.59608]
[1779238028881,39.95,76660.53,0.0,-0.22019,0.0001,21.59608]
[1779238028882,39.95,76660.53,0.0,-0.22019,0.0001,21.59608]
[1779238028911,39.95,76660.53,0.0,-0.22019,0.0001,21.59608]
[1779238030204,39.95,76669.54,0.0,-0.21927,0.0001,21.54677]
[1779238030227,39.95,76669.54,0.0,-0.21927,0.0001,21.54677]
[1779238030533,39.95,76670.63,0.0,-0.21916,0.0001,21.54065]
[1779238032265,39.95,76669.18,0.0,-0.2193,0.0001,21.54838]
[1779238032547,39.94,76668.5,0.0,-0.21937,0.0001,21.5518]
[1779238034284,39.94,76668.67,0.0,-0.21934,0.0001,21.55059]
[1779238034562,39.94,76671.45,0.0,-0.21906,0.0001,21.53516]
[1779238038360,39.94,76671.62,0.0,-0.21903,0.0001,21.53349]
[1779238038590,39.94,76665.46,0.0,-0.21965,0.0001,21.56684]
[1779238043624,39.94,76662.01,0.0,-0.21998,0.0001,21.58429]
[1779238048659,39.93,76660.13,0.0,-0.22014,0.0001,21.59309]
[1779238053695,39.93,76657.64,0.0,-0.22035,0.0001,21.60164]
[1779238056618,39.92,76662.03,0.0,-0.21989,0.0001,21.57717]
[1779238056746,39.92,76662.03,0.0,-0.21989,0.0001,21.57717]
[1779238057482,39.92,76664.64,0.0,-0.21962,0.0001,21.56269]
[1779238057561,39.92,76664.64,0.0,-0.21962,0.0001,21.56269]
[1779238057604,39.92,76664.64,0.0,-0.21962,0.0001,21.56269]
[1779238057656,39.92,76664.64,0.0,-0.21962,0.0001,21.56269]
[1779238057994,39.92,76677.18,0.0,-0.21834,0.0001,21.49403]
[1779238058326,39.92,76677.18,0.0,-0.21834,0.0001,21.49403]
[1779238058358,39.92,76677.18,0.0,-0.21834,0.0001,21.49403]
[1779238058561,39.92,76677.18,0.0,-0.21834,0.0001,21.49403]
[1779238058605,39.92,76677.18,0.0,-0.21834,0.0001,21.49403]
[1779238058681,39.92,76677.18,0.0,-0.21834,0.0001,21.49403]
[1779238058733,39.92,76681.74,0.0,-0.21788,0.0001,21.46887]
[1779238059310,39.92,76681.74,0.0,-0.21788,0.0001,21.46887]
[1779238059312,39.92,76681.74,0.0,-0.21788,0.0001,21.46887]
[1779238059325,39.92,76681.74,0.0,-0.21788,0.0001,21.46887]
[1779238059740,39.92,76681.74,0.0,-0.21787,0.0001,21.46872]
[1779238060729,39.92,76681.74,0.0,-0.21787,0.0001,21.46872]
[1779238060925,39.92,76678.06,0.0,-0.21824,0.0001,21.48871]
[1779238066793,39.92,76680.51,0.0,-0.21798,0.0001,21.47445]
[1779238068177,39.92,76680.51,0.0,-0.21798,0.0001,21.47445]
[1779238068194,39.92,76680.51,0.0,-0.21798,0.0001,21.47445]
[1779238068825,39.92,76676.68,0.0,-0.21836,0.0001,21.49508]
[1779238071576,39.92,76671.46,0.0,-0.21889,0.0001,21.52319]
[1779238071828,39.92,76666.22,0.0,-0.21941,0.0001,21.55156]
[1779238072885,39.92,76666.22,0.0,-0.21941,0.0001,21.55156]
[1779238073014,39.91,76660.9,0.0,-0.21995,0.0001,21.58014]
[1779238076919,39.91,76660.49,0.0,-0.21998,0.0001,21.58202]
[1779238077200,39.91,76659.91,0.0,-0.22004,0.0001,21.58482]
[1779238080983,39.91,76655.99,0.0,-0.22042,0.0001,21.60558]
[1779238080990,39.91,76655.99,0.0,-0.22042,0.0001,21.60558]
[1779238080994,39.91,76655.99,0.0,-0.22042,0.0001,21.60558]
[1779238083000,39.91,76656.34,0.0,-0.22039,0.0001,21.60347]
[1779238083078,39.91,76653.9,0.0,-0.22063,0.0001,21.61634]
[1779238088947,39.9,76652.83,0.0,-0.22072,0.0001,21.62112]
[1779238093750,39.9,76649.96,0.0,-0.22099,0.0001,21.63581]
[1779238093763,39.9,76649.96,0.0,-0.22099,0.0001,21.63581]
[1779238095204,39.9,76650.44,0.0,-0.22094,0.0001,21.63296]
[1779238097232,39.9,76646.17,0.0,-0.22137,0.0001,21.65568]
[1779238098010,39.9,76638.34,0.0,-0.22216,0.0001,21.69765]
[1779238103046,39.9,76639.48,0.0,-0.22208,0.0001,21.69334]
[1779238108081,39.91,76638.3,0.0,-0.22222,0.0001,21.70131]
[1779238113240,39.91,76646.24,0.0,-0.2214,0.0001,21.65541]
[1779238113311,39.91,76655.21,0.0,-0.22048,0.0001,21.60643]
[1779238113471,39.91,76655.21,0.0,-0.22048,0.0001,21.60643]
[1779238113516,39.91,76655.21,0.0,-0.22048,0.0001,21.60643]
[1779238113857,39.91,76655.21,0.0,-0.22048,0.0001,21.60643]
[1779238114132,39.91,76658.27,0.0,-0.22017,0.0001,21.58977]
[1779238114316,39.91,76658.27,0.0,-0.22017,0.0001,21.58977]
[1779238115136,39.91,76664.63,0.0,-0.21952,0.0001,21.55496]
[1779238115948,39.91,76664.63,0.0,-0.21952,0.0001,21.55496]
[1779238115978,39.91,76664.63,0.0,-0.21952,0.0001,21.55496]
[1779238116140,39.91,76676.48,0.0,-0.21831,0.0001,21.4899]
[1779238117566,39.91,76683.92,0.0,-0.21756,0.0001,21.44903]
[1779238118153,39.91,76685.84,0.0,-0.21736,0.0001,21.43839]
[1779238120018,39.91,76686.54,0.0,-0.21729,0.0001,21.43444]
[1779238120034,39.91,76686.54,0.0,-0.21729,0.0001,21.43444]
[1779238120044,39.91,76686.54,0.0,-0.21729,0.0001,21.43444]
[1779238125203,39.91,76690.18,0.0,-0.21691,0.0001,21.41394]
[1779238130237,39.9,76685.83,0.0,-0.21734,0.0001,21.43705]
[1779238135283,39.9,76680.08,0.0,-0.2179,0.0001,21.46728]
[1779238141087,39.9,76681.96,0.0,-0.21769,0.0001,21.45588]
[1779238146361,39.89,76678.59,0.0,-0.218,0.0001,21.47296]
[1779238151396,39.89,76671.51,0.0,-0.21871,0.0001,21.51072]
[1779238156431,39.89,76669.27,0.0,-0.21892,0.0001,21.5222]
[1779238163103,39.88,76671.33,0.0,-0.21869,0.0001,21.50996]
[1779238168146,39.88,76682.58,0.0,-0.21754,0.0001,21.44762]
[1779238171896,39.88,76684.53,0.0,-0.21734,0.0001,21.43658]
[1779238171901,39.88,76684.53,0.0,-0.21734,0.0001,21.43658]
[1779238172043,39.88,76686.55,0.0,-0.21711,0.0001,21.42177]
[1779238177620,39.87,76684.13,0.0,-0.21733,0.0001,21.43405]
[1779238183265,39.87,76680.6,0.0,-0.21767,0.0001,21.45229]
[1779238188384,39.87,76686.47,0.0,-0.21706,0.0001,21.4194]
[1779238193732,39.87,76689.12,0.0,-0.21678,0.0001,21.40402]
[1779238195696,39.87,76688.49,0.0,-0.21684,0.0001,21.40734]
[1779238195728,39.87,76688.49,0.0,-0.21684,0.0001,21.40734]
[1779238195828,39.87,76687.94,0.0,-0.2169,0.0001,21.41022]
[1779238197656,39.86,76687.94,0.0,-0.21689,0.0001,21.41008]
[1779238203314,39.86,76695.7,0.0,-0.21609,0.0001,21.36642]
[1779238203330,39.86,76695.7,0.0,-0.21609,0.0001,21.36642]
[1779238203802,39.86,76699.95,0.0,-0.21566,0.0001,21.34267]
[1779238208837,39.86,76699.09,0.0,-0.21573,0.0001,21.34659]
[1779238213878,39.86,76691.12,0.0,-0.21652,0.0001,21.38955]
[1779238218908,39.85,76688.66,0.0,-0.21675,0.0001,21.402]
[1779238223954,39.84,76685.59,0.0,-0.21701,0.0001,21.41591]
[1779238229983,39.84,76687.53,0.0,-0.21678,0.0001,21.40358]
[1779238235020,39.83,76688.35,0.0,-0.21666,0.0001,21.39478]
[1779238243076,39.83,76688.92,0.0,-0.21659,0.0001,21.39067]
[1779238247566,39.83,76689.92,0.0,-0.21648,0.0001,21.38469]
[1779238252578,39.83,76683.68,0.0,-0.21709,0.0001,21.41802]
[1779238257579,39.82,76685.43,0.0,-0.2169,0.0001,21.40757]
[1779238262595,39.82,76686.35,0.0,-0.21679,0.0001,21.40166]
[1779238267602,39.82,76686.37,0.0,-0.21678,0.0001,21.40072]
[1779238272617,39.82,76688.71,0.0,-0.21653,0.0001,21.38705]
[1779238277624,39.81,76690.27,0.0,-0.21636,0.0001,21.37773]
[1779238282634,39.81,76689.53,0.0,-0.21642,0.0001,21.38111]
[1779238287647,39.81,76690.03,0.0,-0.21636,0.0001,21.37766]
[1779238292660,39.81,76690.27,0.0,-0.2163,0.0001,21.37209]
[1779238297665,39.81,76684.32,0.0,-0.21689,0.0001,21.40414]
[1779238302673,39.8,76685.37,0.0,-0.21676,0.0001,21.3975]
[1779238307688,39.8,76684.56,0.0,-0.21683,0.0001,21.40125]
[1779238307839,39.8,76684.56,0.0,-0.21683,0.0001,21.40125]
[1779238307875,39.8,76684.56,0.0,-0.21683,0.0001,21.40125]
[1779238307902,39.8,76684.56,0.0,-0.21683,0.0001,21.40125]
[1779238307937,39.8,76684.56,0.0,-0.21683,0.0001,21.40125]
[1779238307940,39.8,76684.56,0.0,-0.21683,0.0001,21.40125]
[1779238307970,39.8,76684.56,0.0,-0.21683,0.0001,21.40125]
[1779238307992,39.8,76684.56,0.0,-0.21683,0.0001,21.40125]
[1779238308086,39.8,76684.56,0.0,-0.21683,0.0001,21.40125]
[1779238308135,39.8,76684.56,0.0,-0.21683,0.0001,21.40125]
[1779238308236,39.8,76689.68,0.0,-0.21632,0.0001,21.37309]
[1779238309002,39.8,76689.68,0.0,-0.21632,0.0001,21.37309]
[1779238309016,39.8,76689.68,0.0,-0.21632,0.0001,21.37309]
[1779238309087,39.8,76689.68,0.0,-0.21632,0.0001,21.37309]
[1779238309103,39.8,76689.68,0.0,-0.21632,0.0001,21.37309]
[1779238309862,39.8,76695.01,0.0,-0.21578,0.0001,21.34361]
[1779238309888,39.8,76695.01,0.0,-0.21578,0.0001,21.34361]
[1779238310031,39.8,76695.01,0.0,-0.21578,0.0001,21.34361]
[1779238310038,39.8,76695.01,0.0,-0.21578,0.0001,21.34361]
[1779238310472,39.8,76695.01,0.0,-0.21578,0.0001,21.34361]
[1779238310581,39.8,76697.03,0.0,-0.21557,0.0001,21.33226]
[1779238310750,39.8,76696.7,0.0,-0.2156,0.0001,21.33391]
[1779238317602,39.8,76695.88,0.0,-0.21566,0.0001,21.33732]
[1779238322637,39.78,76694.37,0.0,-0.21575,0.0001,21.34212]
[1779238326665,39.77,76704.61,0.0,-0.21464,0.0001,21.28102]
[1779238331699,39.77,76705.12,0.0,-0.21458,0.0001,21.27751]
[1779238336735,39.77,76706.82,0.0,-0.21439,0.0001,21.26747]
[1779238341769,39.76,76704.44,0.0,-0.21462,0.0001,21.27997]
[1779238347038,39.76,76697.49,0.0,-0.21529,0.0001,21.31634]
[1779238349473,39.75,76697.3,0.0,-0.21525,0.0001,21.31383]
[1779238349498,39.75,76697.3,0.0,-0.21525,0.0001,21.31383]
[1779238354788,39.72,76696.47,0.0,-0.21515,0.0001,21.30579]
[1779238359895,39.71,76689.87,0.0,-0.21578,0.0001,21.34035]
[1779238364536,39.71,76679.58,0.0,-0.21682,0.0001,21.39684]
[1779238369706,39.71,76675.43,0.0,-0.21723,0.0001,21.41927]
[1779238370222,39.71,76675.43,0.0,-0.21723,0.0001,21.41927]
[1779238370231,39.71,76675.43,0.0,-0.21723,0.0001,21.41927]
[1779238370435,39.71,76671.42,0.0,-0.21764,0.0001,21.44111]
[1779238370648,39.71,76671.42,0.0,-0.21764,0.0001,21.44111]
[1779238371087,39.71,76671.42,0.0,-0.21764,0.0001,21.44111]
[1779238371113,39.71,76671.42,0.0,-0.21764,0.0001,21.44111]
[1779238372699,39.71,76659.75,0.0,-0.21883,0.0001,21.5052]
[1779238373527,39.71,76659.75,0.0,-0.21883,0.0001,21.5052]
[1779238373588,39.71,76658.88,0.0,-0.21891,0.0001,21.50978]
[1779238374606,39.71,76658.88,0.0,-0.21891,0.0001,21.50978]
[1779238375004,39.71,76658.51,0.0,-0.21895,0.0001,21.51169]
[1779238379031,39.71,76647.21,0.0,-0.2201,0.0001,21.57325]
[1779238384070,39.7,76644.91,0.0,-0.22032,0.0001,21.58533]
[1779238389103,39.7,76648.12,0.0,-0.21999,0.0001,21.56729]
[1779238394139,39.7,76648.49,0.0,-0.21994,0.0001,21.5648]
[1779238399105,39.7,76657.47,0.0,-0.21901,0.0001,21.51511]
[1779238399127,39.7,76657.47,0.0,-0.21901,0.0001,21.51511]
[1779238404209,39.7,76659.41,0.0,-0.21879,0.0001,21.50327]
[1779238409243,39.69,76663.02,0.0,-0.21841,0.0001,21.48242]
[1779238414279,39.69,76661.32,0.0,-0.21854,0.0001,21.4873]
[1779238419314,39.69,76659.64,0.0,-0.2187,0.0001,21.49568]
[1779238424349,39.68,76658.69,0.0,-0.21878,0.0001,21.49991]
[1779238427599,39.68,76657.8,0.0,-0.21886,0.0001,21.50447]
[1779238427651,39.68,76659.78,0.0,-0.21866,0.0001,21.49344]
[1779238433413,39.68,76667.01,0.0,-0.21791,0.0001,21.4531]
[1779238438447,39.68,76663.57,0.0,-0.21825,0.0001,21.47157]
[1779238443483,39.68,76662.43,0.0,-0.21836,0.0001,21.47737]
[1779238444478,39.68,76662.43,0.0,-0.21836,0.0001,21.47737]
[1779238444631,39.68,76666.61,0.0,-0.21793,0.0001,21.45429]
[1779238445469,39.68,76666.61,0.0,-0.21793,0.0001,21.45429]
[1779238445981,39.68,76669.94,0.0,-0.21759,0.0001,21.43588]
[1779238446073,39.68,76669.94,0.0,-0.21759,0.0001,21.43588]
[1779238446511,39.68,76669.94,0.0,-0.21759,0.0001,21.43582]
[1779238446972,39.68,76669.94,0.0,-0.21759,0.0001,21.43582]
[1779238447520,39.68,76681.33,0.0,-0.21643,0.0001,21.37299]
[1779238448877,39.68,76686.28,0.0,-0.21593,0.0001,21.34558]
[1779238448921,39.68,76686.28,0.0,-0.21593,0.0001,21.34558]
[1779238449533,39.68,76690.79,0.0,-0.21547,0.0001,21.32062]
[1779238451561,39.68,76692.57,0.0,-0.21529,0.0001,21.31076]
[1779238452618,39.68,76707.45,0.0,-0.21379,0.0001,21.22833]
[1779238453667,39.68,76707.45,0.0,-0.21379,0.0001,21.22823]
[1779238454798,39.68,76711.99,0.0,-0.21333,0.0001,21.20302]
[1779238455577,39.68,76709.96,0.0,-0.21354,0.0001,21.2143]
[1779238460582,39.68,76707.91,0.0,-0.21374,0.0001,21.22567]
[1779238461631,39.68,76689.33,0.0,-0.21562,0.0001,21.32852]
[1779238461772,39.68,76689.33,0.0,-0.21562,0.0001,21.32852]
[1779238461802,39.68,76689.33,0.0,-0.21562,0.0001,21.32852]
[1779238462909,39.68,76689.33,0.0,-0.21562,0.0001,21.32839]
[1779238463668,39.67,76689.94,0.0,-0.21555,0.0001,21.32475]
[1779238464430,39.67,76689.94,0.0,-0.21555,0.0001,21.32475]
[1779238469674,39.66,76693.09,0.0,-0.21516,0.0001,21.30313]
[1779238475315,39.65,76695.6,0.0,-0.21482,0.0001,21.2823]
[1779238480464,39.65,76696.07,0.0,-0.21477,0.0001,21.2793]
[1779238485787,39.63,76690.6,0.0,-0.21519,0.0001,21.30185]
[1779238490822,39.62,76688.64,0.0,-0.21535,0.0001,21.3109]
[1779238495861,39.62,76688.62,0.0,-0.21534,0.0001,21.31028]
[1779238500897,39.61,76691.88,0.0,-0.21498,0.0001,21.29038]
[1779238505932,39.61,76699.83,0.0,-0.21417,0.0001,21.24574]
[1779238510971,39.61,76702.72,0.0,-0.21387,0.0001,21.22935]
[1779238516010,39.61,76702.64,0.0,-0.21388,0.0001,21.2296]
[1779238521043,39.6,76701.87,0.0,-0.21392,0.0001,21.2322]
[1779238525667,39.6,76691.9,0.0,-0.21489,0.0001,21.2851]
[1779238531671,39.58,76692.28,0.0,-0.21479,0.0001,21.27936]
[1779238535737,39.58,76703.21,0.0,-0.21361,0.0001,21.21229]
[1779238541184,39.57,76705.27,0.0,-0.2134,0.0001,21.20065]
[1779238546223,39.58,76703.38,0.0,-0.2136,0.0001,21.21173]
[1779238551259,39.58,76700.23,0.0,-0.21393,0.0001,21.22964]
[1779238556296,39.58,76701.18,0.0,-0.21382,0.0001,21.22393]
[1779238557138,39.58,76701.18,0.0,-0.21382,0.0001,21.22393]
[1779238557156,39.58,76701.18,0.0,-0.21382,0.0001,21.22393]
[1779238562339,39.58,76705.65,0.0,-0.21339,0.0001,21.20013]
[1779238567376,39.58,76705.49,0.0,-0.21343,0.0001,21.20225]
[1779238572745,39.59,76705.0,0.0,-0.2135,0.0001,21.20625]
[1779238572774,39.59,76705.0,0.0,-0.2135,0.0001,21.20625]
[1779238578184,39.59,76696.88,0.0,-0.21433,0.0001,21.25203]
[1779238583703,39.59,76693.62,0.0,-0.21465,0.0001,21.2698]
[1779238591982,39.59,76689.92,0.0,-0.215,0.0001,21.28669]
[1779238597586,39.59,76693.8,0.0,-0.21462,0.0001,21.26542]
[1779238602622,39.59,76694.75,0.0,-0.21452,0.0001,21.26041]
[1779238607657,39.59,76694.07,0.0,-0.2146,0.0001,21.26443]
[1779238612695,39.59,76693.7,0.0,-0.21464,0.0001,21.26672]
[1779238617729,39.59,76689.32,0.0,-0.21509,0.0001,21.29123]
[1779238622764,39.59,76692.25,0.0,-0.21479,0.0001,21.27505]
[1779238627799,39.59,76699.97,0.0,-0.21401,0.0001,21.2322]
[1779238632834,39.59,76706.87,0.0,-0.21331,0.0001,21.19374]
[1779238637960,39.59,76707.23,0.0,-0.21328,0.0001,21.19175]
[1779238643912,39.59,76708.84,0.0,-0.21311,0.0001,21.18283]
[1779238649232,39.59,76708.94,0.0,-0.21311,0.0001,21.18229]
[1779238649295,39.59,76708.94,0.0,-0.21311,0.0001,21.18229]
[1779238655069,39.59,76714.29,0.0,-0.21255,0.0001,21.14906]
[1779238658816,39.6,76714.42,0.0,-0.21255,0.0001,21.14926]
[1779238658860,39.6,76714.79,0.0,-0.21251,0.0001,21.14727]
[1779238658895,39.6,76714.79,0.0,-0.21251,0.0001,21.14727]
[1779238661105,39.6,76720.74,0.0,-0.21192,0.0001,21.11415]
[1779238666655,39.6,76726.74,0.0,-0.21133,0.0001,21.08139]
[1779238668206,39.6,76726.74,0.0,-0.21133,0.0001,21.08139]
[1779238672271,39.6,76726.89,0.0,-0.21131,0.0001,21.08063]
[1779238675146,39.6,76726.29,0.0,-0.21137,0.0001,21.08393]
[1779238680586,39.6,76720.26,0.0,-0.21197,0.0001,21.11737]
[1779238686591,39.6,76713.15,0.0,-0.21269,0.0001,21.15711]
[1779238692254,39.6,76716.36,0.0,-0.21237,0.0001,21.13937]
[1779238697288,39.6,76713.53,0.0,-0.21266,0.0001,21.15525]
[1779238699661,39.6,76713.08,0.0,-0.2127,0.0001,21.15776]
[1779238700094,39.6,76710.02,0.0,-0.21301,0.0001,21.1748]
[1779238705724,39.6,76708.41,0.0,-0.21317,0.0001,21.18374]
[1779238710867,39.6,76709.27,0.0,-0.21308,0.0001,21.17884]
[1779238716423,39.6,76709.78,0.0,-0.21301,0.0001,21.17231]
[1779238721460,39.6,76715.42,0.0,-0.21244,0.0001,21.14101]
[1779238726494,39.6,76715.07,0.0,-0.21248,0.0001,21.14313]
[1779238729161,39.6,76714.9,0.0,-0.2125,0.0001,21.14415]
[1779238733220,39.6,76722.93,0.0,-0.21169,0.0001,21.09958]
[1779238738592,39.6,76718.61,0.0,-0.21213,0.0001,21.12407]
[1779238743371,39.6,76719.42,0.0,-0.21206,0.0001,21.11974]
[1779238746586,39.6,76729.3,0.0,-0.21107,0.0001,21.06479]
[1779238754707,39.61,76728.47,0.0,-0.21122,0.0001,21.07358]
[1779238760750,39.62,76728.73,0.0,-0.21124,0.0001,21.07466]
[1779238765786,39.62,76729.03,0.0,-0.21121,0.0001,21.07285]
[1779238770828,39.62,76725.43,0.0,-0.21156,0.0001,21.09276]
[1779238775859,39.62,76733.7,0.0,-0.21071,0.0001,21.04288]
[1779238780892,39.62,76730.87,0.0,-0.211,0.0001,21.05878]
[1779238785927,39.62,76729.69,0.0,-0.21111,0.0001,21.06526]
[1779238790962,39.62,76730.17,0.0,-0.21106,0.0001,21.06246]
[1779238795996,39.62,76734.53,0.0,-0.21062,0.0001,21.03806]
[1779238800348,39.62,76736.59,0.0,-0.21042,0.0001,21.02679]
[1779238802286,39.62,76738.81,0.0,-0.2102,0.0001,21.01432]
[1779238806264,39.62,76737.7,0.0,-0.21031,0.0001,21.02035]
[1779238808417,39.62,76743.31,0.0,-0.20975,0.0001,20.98888]
[1779238808427,39.62,76743.31,0.0,-0.20975,0.0001,20.98888]
[1779238808448,39.62,76743.39,0.0,-0.20974,0.0001,20.98842]
[1779238813853,39.62,76746.96,0.0,-0.20938,0.0001,20.96843]
[1779238813898,39.62,76757.42,0.0,-0.20834,0.0001,20.90986]
[1779238814567,39.62,76757.42,0.0,-0.20834,0.0001,20.90986]
[1779238814626,39.62,76757.42,0.0,-0.20834,0.0001,20.90986]
[1779238814629,39.62,76757.42,0.0,-0.20834,0.0001,20.90986]
[1779238814692,39.62,76762.25,0.0,-0.20786,0.0001,20.88276]
[1779238818953,39.62,76749.28,0.0,-0.20916,0.0001,20.95587]
[1779238820189,39.62,76749.28,0.0,-0.20916,0.0001,20.95587]
[1779238820229,39.62,76749.28,0.0,-0.20916,0.0001,20.95587]
[1779238820739,39.62,76749.28,0.0,-0.20916,0.0001,20.95587]
[1779238820775,39.62,76749.28,0.0,-0.20916,0.0001,20.95587]
[1779238820958,39.62,76736.34,0.0,-0.21045,0.0001,21.02838]
[1779238821277,39.62,76736.34,0.0,-0.21045,0.0001,21.02838]
[1779238821282,39.62,76736.34,0.0,-0.21045,0.0001,21.02838]
[1779238821302,39.62,76736.34,0.0,-0.21045,0.0001,21.02838]
[1779238821491,39.62,76736.34,0.0,-0.21045,0.0001,21.02838]
[1779238821507,39.62,76736.34,0.0,-0.21045,0.0001,21.02838]
[1779238821694,39.62,76736.34,0.0,-0.21045,0.0001,21.02838]
[1779238821754,39.62,76732.16,0.0,-0.21087,0.0001,21.05173]
[1779238822619,39.62,76732.16,0.0,-0.21087,0.0001,21.05173]
[1779238822822,39.62,76730.55,0.0,-0.21103,0.0001,21.06076]
[1779238823398,39.62,76730.55,0.0,-0.21103,0.0001,21.06076]
[1779238825109,39.62,76730.85,0.0,-0.211,0.0001,21.0591]
[1779238825240,39.62,76730.45,0.0,-0.21104,0.0001,21.06134]
[1779238826674,39.62,76730.45,0.0,-0.21104,0.0001,21.06134]
[1779238826738,39.62,76730.45,0.0,-0.21104,0.0001,21.06134]
[1779238826783,39.62,76730.45,0.0,-0.21104,0.0001,21.06134]
[1779238827025,39.62,76728.83,0.0,-0.2112,0.0001,21.07038]
[1779238827572,39.62,76728.83,0.0,-0.2112,0.0001,21.07038]
[1779238828685,39.62,76720.27,0.0,-0.21206,0.0001,21.1181]
[1779238830710,39.62,76714.97,0.0,-0.21259,0.0001,21.14754]
[1779238830732,39.62,76714.97,0.0,-0.21259,0.0001,21.14754]
[1779238832060,39.62,76715.06,0.0,-0.21258,0.0001,21.14705]
[1779238836818,39.62,76716.4,0.0,-0.21243,0.0001,21.13602]
[1779238842359,39.62,76720.13,0.0,-0.21205,0.0001,21.11531]
[1779238847943,39.62,76719.99,0.0,-0.21207,0.0001,21.11618]
[1779238853106,39.62,76720.94,0.0,-0.21197,0.0001,21.11095]
[1779238855087,39.62,76721.06,0.0,-0.21196,0.0001,21.11029]
[1779238856031,39.62,76727.0,0.0,-0.21137,0.0001,21.07722]
[1779238856876,39.62,76727.0,0.0,-0.21137,0.0001,21.07722]
[1779238856973,39.62,76731.7,0.0,-0.2109,0.0001,21.05104]
[1779238862501,39.62,76728.83,0.0,-0.21119,0.0001,21.06725]
[1779238868083,39.62,76729.24,0.0,-0.21114,0.0001,21.06465]
[1779238873576,39.62,76728.49,0.0,-0.21121,0.0001,21.06856]
[1779238877250,39.62,76729.46,0.0,-0.21111,0.0001,21.06297]
[1779238877605,39.62,76731.17,0.0,-0.21094,0.0001,21.05337]
[1779238879562,39.62,76724.56,0.0,-0.2116,0.0001,21.09022]
[1779238879619,39.62,76722.68,0.0,-0.21179,0.0001,21.10074]
[1779238884655,39.62,76715.32,0.0,-0.21253,0.0001,21.14183]
[1779238889804,39.62,76714.4,0.0,-0.21262,0.0001,21.1469]
[1779238889852,39.62,76714.4,0.0,-0.21262,0.0001,21.1469]
[1779238889949,39.62,76715.4,0.0,-0.21252,0.0001,21.1413]
[1779238891702,39.62,76724.91,0.0,-0.21154,0.0001,21.08471]
[1779238893690,39.62,76725.96,0.0,-0.21144,0.0001,21.07891]
[1779238897740,39.62,76724.57,0.0,-0.21158,0.0001,21.08653]
[1779238904793,39.62,76725.52,0.0,-0.21147,0.0001,21.08065]
[1779238905866,39.62,76725.52,0.0,-0.21147,0.0001,21.08065]
[1779238911724,39.62,76724.72,0.0,-0.21155,0.0001,21.0849]
[1779238913124,39.62,76720.7,0.0,-0.21195,0.0001,21.10735]
[1779238914856,39.62,76731.36,0.0,-0.21088,0.0001,21.04794]
[1779238917252,39.62,76732.22,0.0,-0.2108,0.0001,21.04338]
[1779238922928,39.62,76724.19,0.0,-0.21161,0.0001,21.08842]
[1779238928041,39.62,76723.65,0.0,-0.21167,0.0001,21.09151]
[1779238933702,39.62,76718.03,0.0,-0.21223,0.0001,21.1229]
[1779238934140,39.62,76707.07,0.0,-0.21333,0.0001,21.18386]
[1779238934975,39.62,76707.07,0.0,-0.21333,0.0001,21.18386]
[1779238935141,39.62,76707.07,0.0,-0.21333,0.0001,21.18386]
[1779238935163,39.62,76707.07,0.0,-0.21333,0.0001,21.18386]
[1779238935086,39.62,76677.56,0.0,-0.21632,0.0001,21.34748]
[1779238935287,39.62,76677.56,0.0,-0.21632,0.0001,21.34748]
[1779238935709,39.62,76677.56,0.0,-0.21632,0.0001,21.34748]
[1779238935935,39.62,76677.56,0.0,-0.21632,0.0001,21.34748]
[1779238936059,39.62,76677.56,0.0,-0.21632,0.0001,21.34745]
[1779238936441,39.62,76677.56,0.0,-0.21632,0.0001,21.34745]
[1779238937035,39.62,76677.56,0.0,-0.21632,0.0001,21.34745]
[1779238937068,39.62,76677.56,0.0,-0.21632,0.0001,21.34745]
[1779238937078,39.62,76679.24,0.0,-0.21615,0.0001,21.33828]
[1779238937772,39.62,76679.24,0.0,-0.21615,0.0001,21.33828]
[1779238941918,39.62,76679.11,0.0,-0.21616,0.0001,21.3386]
[1779238942102,39.62,76681.86,0.0,-0.21587,0.0001,21.32309]
[1779238942426,39.62,76681.86,0.0,-0.21587,0.0001,21.32309]
[1779238943104,39.62,76685.45,0.0,-0.21551,0.0001,21.30321]
[1779238947135,39.62,76699.31,0.0,-0.2141,0.0001,21.22578]
[1779238952168,39.62,76704.37,0.0,-0.21356,0.0001,21.19373]
[1779238952573,39.62,76704.37,0.0,-0.21356,0.0001,21.19373]
[1779238952590,39.62,76704.37,0.0,-0.21356,0.0001,21.19373]
[1779238957644,39.61,76709.49,0.0,-0.21303,0.0001,21.16459]
[1779238963348,39.61,76710.6,0.0,-0.21291,0.0001,21.1582]
[1779238968364,39.61,76713.86,0.0,-0.21258,0.0001,21.13998]
[1779238974724,39.61,76722.22,0.0,-0.21175,0.0001,21.09386]
[1779238979729,39.61,76714.39,0.0,-0.21254,0.0001,21.1374]
[1779238980461,39.61,76710.98,0.0,-0.21288,0.0001,21.15635]
[1779238980576,39.61,76712.54,0.0,-0.21272,0.0001,21.1476]
[1779238984568,39.61,76722.02,0.0,-0.21176,0.0001,21.09459]
[1779238984617,39.61,76722.02,0.0,-0.21176,0.0001,21.09459]
[1779238990188,39.61,76721.61,0.0,-0.2118,0.0001,21.09641]
[1779238993983,39.61,76720.63,0.0,-0.21189,0.0001,21.10139]
[1779238994162,39.61,76714.32,0.0,-0.21252,0.0001,21.13643]
[1779238995976,39.61,76701.81,0.0,-0.21378,0.0001,21.20587]
[1779238997176,39.61,76701.81,0.0,-0.21378,0.0001,21.20587]
[1779238997178,39.61,76688.66,0.0,-0.21511,0.0001,21.27874]
[1779239002522,39.61,76695.05,0.0,-0.21445,0.0001,21.24286]
[1779239003083,39.61,76700.63,0.0,-0.21389,0.0001,21.2118]
[1779239003374,39.61,76700.63,0.0,-0.21389,0.0001,21.2118]
[1779239003620,39.61,76700.63,0.0,-0.21389,0.0001,21.2118]
[1779239003651,39.61,76700.63,0.0,-0.21389,0.0001,21.2118]
[1779239004363,39.61,76706.32,0.0,-0.21331,0.0001,21.18011]
[1779239004372,39.61,76706.32,0.0,-0.21331,0.0001,21.18011]
[1779239004543,39.61,76706.32,0.0,-0.21331,0.0001,21.18003]
[1779239006367,39.61,76706.7,0.0,-0.21327,0.0001,21.17786]
[1779239006626,39.61,76706.7,0.0,-0.21327,0.0001,21.17782]
[1779239011695,39.61,76707.72,0.0,-0.21314,0.0001,21.16833]
[1779239017565,39.6,76707.78,0.0,-0.21313,0.0001,21.16777]
[1779239023050,39.6,76714.59,0.0,-0.21244,0.0001,21.1297]
[1779239027626,39.6,76714.43,0.0,-0.21246,0.0001,21.13067]
[1779239027715,39.6,76719.85,0.0,-0.21191,0.0001,21.10047]
[1779239030821,39.6,76733.24,0.0,-0.21056,0.0001,21.0248]
[1779239031998,39.6,76733.24,0.0,-0.21056,0.0001,21.0248]
[1779239032362,39.6,76736.32,0.0,-0.21024,0.0001,21.00708]
[1779239032914,39.6,76738.35,0.0,-0.21002,0.0001,20.99475]
[1779239033811,39.6,76738.35,0.0,-0.21002,0.0001,20.99475]
[1779239033851,39.6,76738.94,0.0,-0.20996,0.0001,20.9914]
[1779239039283,39.6,76737.97,0.0,-0.21005,0.0001,20.99629]
[1779239043028,39.59,76737.5,0.0,-0.21008,0.0001,20.99815]
[1779239044345,39.59,76729.52,0.0,-0.21087,0.0001,21.04233]
[1779239049858,39.59,76725.35,0.0,-0.21127,0.0001,21.06447]
[1779239054894,39.59,76724.66,0.0,-0.21133,0.0001,21.06766]
[1779239057623,39.59,76723.99,0.0,-0.21139,0.0001,21.07129]
[1779239059929,39.59,76736.04,0.0,-0.21018,0.0001,21.00372]
[1779239064968,39.58,76742.75,0.0,-0.20951,0.0001,20.96587]
[1779239070156,39.58,76742.09,0.0,-0.20957,0.0001,20.96944]
[1779239070851,39.58,76746.63,0.0,-0.20912,0.0001,20.94399]
[1779239072575,39.58,76753.07,0.0,-0.20845,0.0001,20.90431]
[1779239078076,39.58,76743.66,0.0,-0.20939,0.0001,20.95704]
[1779239081871,39.59,76752.5,0.0,-0.20853,0.0001,20.90852]
[1779239086885,39.59,76755.8,0.0,-0.20821,0.0001,20.89055]
[1779239091901,39.59,76756.64,0.0,-0.20813,0.0001,20.88601]
[1779239096936,39.59,76755.06,0.0,-0.20829,0.0001,20.89482]
[1779239099507,39.59,76747.63,0.0,-0.20902,0.0001,20.9362]
[1779239104905,39.58,76741.16,0.0,-0.20963,0.0001,20.97036]
[1779239109307,39.58,76723.97,0.0,-0.21135,0.0001,21.06663]
[1779239113331,39.58,76715.31,0.0,-0.21223,0.0001,21.1151]
[1779239118363,39.58,76717.38,0.0,-0.21201,0.0001,21.10326]
[1779239124302,39.58,76719.55,0.0,-0.21179,0.0001,21.09093]
[1779239129920,39.58,76730.69,0.0,-0.21067,0.0001,21.02831]
[1779239135481,39.58,76734.91,0.0,-0.21021,0.0001,21.00043]
[1779239140522,39.58,76733.08,0.0,-0.21038,0.0001,21.01023]
[1779239145387,39.58,76720.94,0.0,-0.2116,0.0001,21.07789]
[1779239145638,39.58,76720.94,0.0,-0.2116,0.0001,21.07789]
[1779239147640,39.58,76712.82,0.0,-0.21241,0.0001,21.12313]
[1779239151666,39.58,76710.57,0.0,-0.21264,0.0001,21.13554]
[1779239152921,39.58,76710.54,0.0,-0.21264,0.0001,21.13569]
[1779239153407,39.58,76710.73,0.0,-0.21262,0.0001,21.1346]
[1779239153694,39.58,76710.73,0.0,-0.21262,0.0001,21.1346]
[1779239153702,39.58,76710.73,0.0,-0.21262,0.0001,21.1346]
[1779239158723,39.57,76707.49,0.0,-0.21294,0.0001,21.15246]
[1779239161404,39.57,76707.95,0.0,-0.2129,0.0001,21.14985]
[1779239161832,39.57,76707.95,0.0,-0.2129,0.0001,21.14975]
[1779239161842,39.57,76707.95,0.0,-0.2129,0.0001,21.14975]
[1779239162396,39.57,76710.77,0.0,-0.21261,0.0001,21.13403]
[1779239162573,39.57,76710.77,0.0,-0.21261,0.0001,21.13403]
[1779239163865,39.57,76713.03,0.0,-0.21238,0.0001,21.12136]
[1779239163952,39.57,76713.3,0.0,-0.21235,0.0001,21.11972]
[1779239170226,39.57,76716.92,0.0,-0.21198,0.0001,21.09902]
[1779239171204,39.57,76716.92,0.0,-0.21198,0.0001,21.09902]
[1779239171241,39.57,76716.92,0.0,-0.21198,0.0001,21.09902]
[1779239171298,39.57,76717.4,0.0,-0.21193,0.0001,21.09634]
[1779239173156,39.57,76717.4,0.0,-0.21193,0.0001,21.09635]
[1779239179198,39.57,76727.26,0.0,-0.21094,0.0001,21.04144]
[1779239184913,39.57,76731.37,0.0,-0.21052,0.0001,21.01787]
[1779239185955,39.57,76726.11,0.0,-0.21105,0.0001,21.0472]
[1779239185965,39.57,76726.11,0.0,-0.21105,0.0001,21.0472]
[1779239186309,39.57,76726.11,0.0,-0.21105,0.0001,21.0472]
[1779239186331,39.57,76726.11,0.0,-0.21105,0.0001,21.0472]
[1779239186346,39.57,76726.11,0.0,-0.21105,0.0001,21.0472]
[1779239186383,39.57,76726.11,0.0,-0.21105,0.0001,21.0472]
[1779239186367,39.57,76708.38,0.0,-0.21283,0.0001,21.14608]
[1779239187849,39.57,76700.59,0.0,-0.21362,0.0001,21.18941]
[1779239187873,39.57,76700.59,0.0,-0.21362,0.0001,21.18941]
[1779239187961,39.57,76700.59,0.0,-0.21362,0.0001,21.18941]
[1779239187985,39.57,76700.59,0.0,-0.21362,0.0001,21.18941]
[1779239188052,39.57,76700.59,0.0,-0.21362,0.0001,21.18941]
[1779239188106,39.57,76700.59,0.0,-0.21362,0.0001,21.18941]
[1779239188133,39.57,76700.59,0.0,-0.21362,0.0001,21.18941]
[1779239188325,39.57,76700.59,0.0,-0.21362,0.0001,21.18941]
[1779239188367,39.57,76700.59,0.0,-0.21362,0.0001,21.18941]
[1779239188424,39.57,76692.5,0.0,-0.21443,0.0001,21.23439]
[1779239188537,39.57,76692.5,0.0,-0.21443,0.0001,21.23439]
[1779239188574,39.57,76692.5,0.0,-0.21443,0.0001,21.23439]
[1779239188749,39.57,76692.5,0.0,-0.21443,0.0001,21.23439]
[1779239188782,39.57,76692.5,0.0,-0.21443,0.0001,21.23439]
[1779239188859,39.57,76692.5,0.0,-0.21443,0.0001,21.23439]
[1779239188897,39.57,76692.5,0.0,-0.21443,0.0001,21.23439]
[1779239188901,39.57,76692.5,0.0,-0.21443,0.0001,21.23439]
[1779239188924,39.57,76692.5,0.0,-0.21443,0.0001,21.23439]
[1779239189004,39.57,76692.5,0.0,-0.21443,0.0001,21.23439]
[1779239189021,39.57,76692.5,0.0,-0.21443,0.0001,21.23439]
[1779239189026,39.57,76692.5,0.0,-0.21443,0.0001,21.23439]
[1779239189051,39.57,76692.5,0.0,-0.21443,0.0001,21.23439]
[1779239189077,39.57,76692.5,0.0,-0.21443,0.0001,21.23439]
[1779239189142,39.57,76692.5,0.0,-0.21443,0.0001,21.23439]
[1779239189167,39.57,76692.5,0.0,-0.21443,0.0001,21.23439]
[1779239189235,39.57,76692.5,0.0,-0.21443,0.0001,21.23439]
[1779239189283,39.57,76689.95,0.0,-0.21469,0.0001,21.24831]
[1779239189508,39.57,76689.95,0.0,-0.21469,0.0001,21.24831]
[1779239189693,39.57,76689.95,0.0,-0.21469,0.0001,21.24831]
[1779239189854,39.57,76689.95,0.0,-0.21469,0.0001,21.24831]
[1779239190149,39.57,76676.32,0.0,-0.21607,0.0001,21.32391]
[1779239192700,39.57,76671.44,0.0,-0.21654,0.0001,21.34706]
[1779239192737,39.57,76671.44,0.0,-0.21654,0.0001,21.34706]
[1779239194330,39.57,76671.31,0.0,-0.21655,0.0001,21.34769]
[1779239194412,39.57,76671.65,0.0,-0.21652,0.0001,21.34577]
[1779239195316,39.57,76671.65,0.0,-0.21652,0.0001,21.34577]
[1779239195350,39.57,76671.65,0.0,-0.21652,0.0001,21.34577]
[1779239197574,39.57,76671.67,0.0,-0.21651,0.0001,21.3456]
[1779239197596,39.57,76671.67,0.0,-0.21651,0.0001,21.3456]
[1779239199482,39.57,76683.02,0.0,-0.21536,0.0001,21.28257]
[1779239201483,39.57,76670.17,0.0,-0.21666,0.0001,21.35374]
[1779239206492,39.57,76671.43,0.0,-0.21654,0.0001,21.34676]
[1779239211498,39.57,76662.3,0.0,-0.21747,0.0001,21.39717]
[1779239216516,39.57,76660.48,0.0,-0.21765,0.0001,21.40709]
[1779239221521,39.57,76653.86,0.0,-0.21832,0.0001,21.44346]
[1779239225226,39.57,76652.81,0.0,-0.21843,0.0001,21.44896]
[1779239225440,39.56,76652.97,0.0,-0.21841,0.0001,21.44799]
[1779239228870,39.56,76659.42,0.0,-0.21775,0.0001,21.41219]
[1779239228875,39.56,76659.42,0.0,-0.21775,0.0001,21.41219]
[1779239231954,39.56,76663.52,0.0,-0.21732,0.0001,21.38945]
[1779239231976,39.56,76663.52,0.0,-0.21732,0.0001,21.38945]
[1779239231980,39.56,76663.52,0.0,-0.21732,0.0001,21.38945]
[1779239232918,39.56,76663.52,0.0,-0.21732,0.0001,21.38945]
[1779239233186,39.56,76666.35,0.0,-0.21703,0.0001,21.37376]
[1779239238221,39.56,76673.4,0.0,-0.21631,0.0001,21.33461]
[1779239238486,39.56,76677.2,0.0,-0.21593,0.0001,21.31351]
[1779239241151,39.56,76683.52,0.0,-0.21528,0.0001,21.27835]
[1779239241182,39.56,76683.52,0.0,-0.21528,0.0001,21.27835]
[1779239242085,39.56,76683.52,0.0,-0.21528,0.0001,21.27819]
[1779239242101,39.56,76683.52,0.0,-0.21528,0.0001,21.27819]
[1779239243071,39.56,76684.61,0.0,-0.21517,0.0001,21.27207]
[1779239243264,39.56,76686.93,0.0,-0.21493,0.0001,21.25919]
[1779239248299,39.56,76678.15,0.0,-0.21582,0.0001,21.30755]
[1779239253333,39.56,76675.54,0.0,-0.21605,0.0001,21.31816]
[1779239258373,39.56,76677.89,0.0,-0.21581,0.0001,21.30494]
[1779239263407,39.56,76685.07,0.0,-0.21508,0.0001,21.26506]
[1779239268408,39.56,76688.15,0.0,-0.21477,0.0001,21.24774]
[1779239273494,39.56,76675.18,0.0,-0.21608,0.0001,21.31952]
[1779239278138,39.56,76667.69,0.0,-0.21684,0.0001,21.36068]
[1779239278514,39.56,76667.67,0.0,-0.21684,0.0001,21.36068]
[1779239279606,39.56,76667.84,0.0,-0.21682,0.0001,21.35964]
[1779239280528,39.56,76668.43,0.0,-0.21676,0.0001,21.35627]
[1779239285563,39.56,76664.73,0.0,-0.21713,0.0001,21.37661]
[1779239291079,39.56,76668.04,0.0,-0.21679,0.0001,21.35818]
[1779239293619,39.56,76685.39,0.0,-0.21503,0.0001,21.26203]
[1779239298926,39.56,76681.28,0.0,-0.21545,0.0001,21.28523]
[1779239304715,39.56,76680.58,0.0,-0.21552,0.0001,21.28879]
[1779239307596,39.56,76684.81,0.0,-0.21509,0.0001,21.26522]
[1779239308031,39.56,76684.81,0.0,-0.21509,0.0001,21.26522]
[1779239308070,39.56,76684.81,0.0,-0.21509,0.0001,21.26522]
[1779239308086,39.56,76684.81,0.0,-0.21509,0.0001,21.26522]
[1779239308109,39.56,76684.81,0.0,-0.21509,0.0001,21.26522]
[1779239308112,39.56,76692.01,0.0,-0.21435,0.0001,21.2252]
[1779239310264,39.56,76704.58,0.0,-0.21308,0.0001,21.15527]
[1779239311096,39.56,76704.58,0.0,-0.21308,0.0001,21.15527]
[1779239311113,39.56,76704.58,0.0,-0.21308,0.0001,21.15527]
[1779239312163,39.56,76708.23,0.0,-0.21269,0.0001,21.13129]
[1779239312586,39.56,76708.23,0.0,-0.21269,0.0001,21.13129]
[1779239312591,39.56,76708.23,0.0,-0.21269,0.0001,21.13129]
[1779239312571,39.56,76710.34,0.0,-0.21248,0.0001,21.11955]
[1779239312771,39.56,76710.34,0.0,-0.21248,0.0001,21.11955]
[1779239316585,39.56,76709.98,0.0,-0.21251,0.0001,21.1215]
[1779239316595,39.56,76709.98,0.0,-0.21251,0.0001,21.1215]
[1779239316646,39.55,76709.79,0.0,-0.21253,0.0001,21.12239]
[1779239318473,39.55,76709.79,0.0,-0.21253,0.0001,21.12239]
[1779239318499,39.55,76709.79,0.0,-0.21253,0.0001,21.12239]
[1779239318520,39.55,76710.67,0.0,-0.21244,0.0001,21.1174]
[1779239320528,39.55,76710.67,0.0,-0.21244,0.0001,21.11732]
[1779239322392,39.55,76717.44,0.0,-0.21175,0.0001,21.07939]
[1779239324431,39.55,76739.71,0.0,-0.20952,0.0001,20.95467]
[1779239327882,39.55,76743.54,0.0,-0.20914,0.0001,20.93341]
[1779239332923,39.55,76749.68,0.0,-0.20853,0.0001,20.89908]
[1779239335276,39.55,76755.4,0.0,-0.20796,0.0001,20.86703]
[1779239341446,39.56,76762.57,0.0,-0.20727,0.0001,20.82788]
[1779239342596,39.56,76762.57,0.0,-0.20727,0.0001,20.82788]
[1779239346515,39.56,76766.69,0.0,-0.20687,0.0001,20.80508]
[1779239347467,39.56,76779.9,0.0,-0.20556,0.0001,20.73068]
[1779239347735,39.56,76779.9,0.0,-0.20556,0.0001,20.73068]
[1779239347791,39.56,76779.9,0.0,-0.20556,0.0001,20.73068]
[1779239347988,39.56,76779.9,0.0,-0.20556,0.0001,20.73068]
[1779239348022,39.56,76779.9,0.0,-0.20556,0.0001,20.73068]
[1779239348269,39.56,76790.8,0.0,-0.20449,0.0001,20.66911]
[1779239349046,39.56,76790.8,0.0,-0.20449,0.0001,20.66911]
[1779239349073,39.56,76790.8,0.0,-0.20449,0.0001,20.66911]
[1779239349377,39.56,76789.26,0.0,-0.20464,0.0001,20.67783]
[1779239350652,39.56,76789.26,0.0,-0.20464,0.0001,20.67783]
[1779239351630,39.56,76786.45,0.0,-0.20492,0.0001,20.69394]
[1779239352729,39.56,76783.89,0.0,-0.20517,0.0001,20.70839]
[1779239353074,39.56,76783.89,0.0,-0.20517,0.0001,20.7085]
[1779239356096,39.56,76795.11,0.0,-0.20408,0.0001,20.64545]
[1779239357540,39.56,76795.11,0.0,-0.20408,0.0001,20.64545]
[1779239357596,39.56,76794.52,0.0,-0.20414,0.0001,20.64912]
[1779239359581,39.56,76794.52,0.0,-0.20414,0.0001,20.64912]
[1779239359631,39.56,76794.52,0.0,-0.20414,0.0001,20.64912]
[1779239359593,39.56,76794.51,0.0,-0.20414,0.0001,20.64933]
[1779239360869,39.56,76794.51,0.0,-0.20415,0.0001,20.6495]
[1779239364914,39.56,76793.75,0.0,-0.20422,0.0001,20.65401]
[1779239368960,39.56,76787.69,0.0,-0.20482,0.0001,20.68829]
[1779239374222,39.56,76789.86,0.0,-0.20458,0.0001,20.67245]
[1779239375196,39.56,76789.86,0.0,-0.20458,0.0001,20.67245]
[1779239377842,39.57,76776.86,0.0,-0.20587,0.0001,20.74625]
[1779239382960,39.57,76770.47,0.0,-0.20651,0.0001,20.78276]
[1779239387229,39.57,76769.25,0.0,-0.20664,0.0001,20.78998]
[1779239387313,39.57,76770.5,0.0,-0.20652,0.0001,20.78302]
[1779239391222,39.57,76773.69,0.0,-0.20621,0.0001,20.76537]
[1779239391341,39.57,76774.69,0.0,-0.20611,0.0001,20.75997]
[1779239396377,39.57,76782.74,0.0,-0.20533,0.0001,20.71521]
[1779239401416,39.57,76784.03,0.0,-0.20522,0.0001,20.70888]
[1779239405715,39.58,76782.96,0.0,-0.20533,0.0001,20.71539]
[1779239407554,39.58,76783.04,0.0,-0.20532,0.0001,20.71489]
[1779239408360,39.58,76787.05,0.0,-0.20493,0.0001,20.69223]
[1779239408372,39.58,76787.05,0.0,-0.20493,0.0001,20.69223]
[1779239408644,39.58,76791.89,0.0,-0.20445,0.0001,20.66489]
[1779239414510,39.58,76797.37,0.0,-0.20392,0.0001,20.63425]
[1779239416537,39.58,76787.25,0.0,-0.20491,0.0001,20.69156]
[1779239418728,39.58,76799.68,0.0,-0.20369,0.0001,20.62141]
[1779239419848,39.58,76808.29,0.0,-0.20285,0.0001,20.57266]
[1779239420495,39.58,76808.29,0.0,-0.20285,0.0001,20.57266]
[1779239420614,39.58,76808.29,0.0,-0.20285,0.0001,20.57266]
[1779239420727,39.58,76808.29,0.0,-0.20285,0.0001,20.57266]
[1779239420697,39.58,76823.29,0.0,-0.20138,0.0001,20.48766]
[1779239420841,39.58,76823.29,0.0,-0.20138,0.0001,20.48766]
[1779239420984,39.58,76823.29,0.0,-0.20138,0.0001,20.48766]
[1779239421095,39.58,76823.29,0.0,-0.20138,0.0001,20.48766]
[1779239421157,39.58,76823.29,0.0,-0.20138,0.0001,20.48766]
[1779239421183,39.58,76823.29,0.0,-0.20138,0.0001,20.48766]
[1779239421217,39.58,76823.29,0.0,-0.20138,0.0001,20.48766]
[1779239421332,39.58,76823.29,0.0,-0.20138,0.0001,20.48766]
[1779239421364,39.58,76823.29,0.0,-0.20138,0.0001,20.48766]
[1779239421377,39.58,76823.29,0.0,-0.20138,0.0001,20.48766]
[1779239421394,39.58,76823.29,0.0,-0.20138,0.0001,20.48766]
[1779239421411,39.58,76823.29,0.0,-0.20138,0.0001,20.48766]
[1779239421416,39.58,76823.29,0.0,-0.20138,0.0001,20.48766]
[1779239421457,39.58,76823.29,0.0,-0.20138,0.0001,20.48766]
[1779239421461,39.58,76823.29,0.0,-0.20138,0.0001,20.48766]
[1779239421484,39.58,76823.29,0.0,-0.20138,0.0001,20.48766]
[1779239421559,39.58,76823.29,0.0,-0.20138,0.0001,20.48752]
[1779239421831,39.58,76823.29,0.0,-0.20138,0.0001,20.48752]
[1779239421905,39.58,76823.29,0.0,-0.20138,0.0001,20.48752]
[1779239422042,39.58,76823.29,0.0,-0.20138,0.0001,20.48752]
[1779239422068,39.58,76823.29,0.0,-0.20138,0.0001,20.48752]
[1779239422582,39.58,76823.29,0.0,-0.20138,0.0001,20.48752]
[1779239422681,39.58,76831.19,0.0,-0.20061,0.0001,20.44262]
[1779239423909,39.58,76831.19,0.0,-0.20061,0.0001,20.44265]
[1779239424580,39.58,76829.96,0.0,-0.20073,0.0001,20.44966]
[1779239428608,39.58,76814.79,0.0,-0.20222,0.0001,20.53634]
[1779239433643,39.58,76808.79,0.0,-0.20279,0.0001,20.56726]
[1779239438679,39.58,76798.59,0.0,-0.2038,0.0001,20.62546]
[1779239443713,39.58,76794.7,0.0,-0.20419,0.0001,20.64768]
[1779239448748,39.58,76793.5,0.0,-0.20431,0.0001,20.65485]
[1779239453786,39.59,76792.2,0.0,-0.20445,0.0001,20.66277]
[1779239458819,39.59,76792.77,0.0,-0.2044,0.0001,20.65992]
[1779239463854,39.59,76791.33,0.0,-0.20455,0.0001,20.66863]
[1779239467351,39.59,76789.75,0.0,-0.20472,0.0001,20.67816]
[1779239467466,39.59,76789.75,0.0,-0.20472,0.0001,20.67816]
[1779239467518,39.59,76789.75,0.0,-0.20472,0.0001,20.67816]
[1779239467669,39.59,76788.5,0.0,-0.20484,0.0001,20.68541]
[1779239469612,39.59,76769.2,0.0,-0.20675,0.0001,20.79437]
[1779239474709,39.59,76770.34,0.0,-0.20664,0.0001,20.78819]
[1779239479971,39.59,76769.52,0.0,-0.20673,0.0001,20.79322]
[1779239485013,39.59,76772.92,0.0,-0.2064,0.0001,20.77439]
[1779239490051,39.6,76772.7,0.0,-0.20643,0.0001,20.77609]
[1779239495414,39.6,76769.12,0.0,-0.20677,0.0001,20.79301]
[1779239501119,39.6,76762.22,0.0,-0.20745,0.0001,20.83211]
[1779239506155,39.6,76763.33,0.0,-0.20735,0.0001,20.82593]
[1779239507031,39.6,76763.33,0.0,-0.20735,0.0001,20.82593]
[1779239507069,39.6,76763.33,0.0,-0.20735,0.0001,20.82593]
[1779239507162,39.6,76762.22,0.0,-0.20746,0.0001,20.8322]
[1779239512660,39.6,76770.43,0.0,-0.20665,0.0001,20.78632]
[1779239514130,39.6,76770.43,0.0,-0.20665,0.0001,20.78641]
[1779239514867,39.6,76777.11,0.0,-0.20599,0.0001,20.74889]
[1779239514872,39.6,76777.11,0.0,-0.20599,0.0001,20.74889]
[1779239515218,39.6,76777.11,0.0,-0.20599,0.0001,20.74897]
[1779239520538,39.6,76779.03,0.0,-0.20581,0.0001,20.73856]
[1779239525946,39.6,76783.0,0.0,-0.20542,0.0001,20.71659]
[1779239529718,39.6,76795.06,0.0,-0.20423,0.0001,20.64847]
[1779239535782,39.6,76805.15,0.0,-0.20325,0.0001,20.59175]
[1779239543428,39.6,76808.42,0.0,-0.20294,0.0001,20.57381]
[1779239544401,39.6,76808.42,0.0,-0.20294,0.0001,20.57381]
[1779239544431,39.6,76808.42,0.0,-0.20294,0.0001,20.57381]
[1779239544536,39.6,76808.37,0.0,-0.20295,0.0001,20.57422]
[1779239545698,39.6,76808.37,0.0,-0.20295,0.0001,20.57422]
[1779239545713,39.6,76807.87,0.0,-0.203,0.0001,20.57716]
[1779239551485,39.61,76811.12,0.0,-0.20267,0.0001,20.55589]
[1779239554510,39.61,76800.27,0.0,-0.20373,0.0001,20.61749]
[1779239559551,39.61,76799.5,0.0,-0.20381,0.0001,20.62207]
[1779239564585,39.61,76800.98,0.0,-0.20367,0.0001,20.61393]
[1779239569625,39.61,76796.07,0.0,-0.20416,0.0001,20.64181]
[1779239574656,39.61,76800.0,0.0,-0.20377,0.0001,20.61964]
[1779239579692,39.61,76802.02,0.0,-0.20357,0.0001,20.60836]
[1779239581557,39.61,76802.15,0.0,-0.20356,0.0001,20.60765]
[1779239581876,39.61,76808.53,0.0,-0.20294,0.0001,20.57162]
[1779239582237,39.61,76808.53,0.0,-0.20294,0.0001,20.57162]
[1779239582713,39.61,76808.53,0.0,-0.20294,0.0001,20.57162]
[1779239584264,39.61,76810.54,0.0,-0.20274,0.0001,20.56028]
[1779239584483,39.61,76810.54,0.0,-0.20274,0.0001,20.56028]
[1779239584725,39.61,76810.17,0.0,-0.20278,0.0001,20.56245]
[1779239589762,39.61,76810.04,0.0,-0.2028,0.0001,20.56346]
[1779239594795,39.61,76813.35,0.0,-0.20247,0.0001,20.54483]
[1779239595891,39.61,76813.35,0.0,-0.20247,0.0001,20.54483]
[1779239595905,39.61,76813.35,0.0,-0.20247,0.0001,20.54483]
[1779239600838,39.61,76801.72,0.0,-0.20362,0.0001,20.61093]
[1779239605872,39.61,76801.57,0.0,-0.20364,0.0001,20.61202]
[1779239610907,39.61,76801.99,0.0,-0.2036,0.0001,20.60979]
[1779239615943,39.61,76801.52,0.0,-0.20362,0.0001,20.60902]
[1779239620977,39.61,76803.54,0.0,-0.20343,0.0001,20.59769]
[1779239626012,39.61,76803.27,0.0,-0.20346,0.0001,20.59936]
[1779239631068,39.62,76814.29,0.0,-0.20238,0.0001,20.53729]
[1779239633890,39.62,76814.61,0.0,-0.20235,0.0001,20.5356]
[1779239635044,39.62,76828.29,0.0,-0.20102,0.0001,20.45832]
[1779239641121,39.62,76836.09,0.0,-0.20028,0.0001,20.4149]
[1779239643736,39.62,76836.71,0.0,-0.20022,0.0001,20.41153]
[1779239643771,39.62,76836.71,0.0,-0.20022,0.0001,20.41153]
[1779239643805,39.62,76836.71,0.0,-0.20022,0.0001,20.41153]
[1779239643837,39.62,76836.71,0.0,-0.20022,0.0001,20.41153]
[1779239643860,39.62,76836.71,0.0,-0.20022,0.0001,20.41153]
[1779239643921,39.62,76838.01,0.0,-0.2001,0.0001,20.40431]
[1779239644015,39.62,76838.01,0.0,-0.2001,0.0001,20.40431]
[1779239644054,39.62,76838.01,0.0,-0.2001,0.0001,20.40431]
[1779239645208,39.62,76838.01,0.0,-0.2001,0.0001,20.4046]
[1779239645236,39.62,76838.01,0.0,-0.2001,0.0001,20.4046]
[1779239645246,39.62,76850.74,0.0,-0.19887,0.0001,20.3324]
[1779239647049,39.62,76850.74,0.0,-0.19887,0.0001,20.33247]
[1779239647055,39.62,76850.74,0.0,-0.19887,0.0001,20.33247]
[1779239647164,39.62,76853.67,0.0,-0.19859,0.0001,20.31592]
[1779239648374,39.62,76853.67,0.0,-0.19859,0.0001,20.31592]
[1779239648522,39.62,76853.67,0.0,-0.19859,0.0001,20.31592]
[1779239648698,39.62,76853.67,0.0,-0.19859,0.0001,20.31592]
[1779239648728,39.62,76853.67,0.0,-0.19859,0.0001,20.31592]
[1779239648750,39.62,76853.67,0.0,-0.19859,0.0001,20.31592]
[1779239648761,39.62,76853.67,0.0,-0.19859,0.0001,20.31592]
[1779239648812,39.62,76853.67,0.0,-0.19859,0.0001,20.31592]
[1779239648963,39.62,76853.67,0.0,-0.19859,0.0001,20.31592]
[1779239648901,39.62,76858.22,0.0,-0.19816,0.0001,20.29017]
[1779239648995,39.62,76858.22,0.0,-0.19816,0.0001,20.29017]
[1779239649163,39.62,76858.22,0.0,-0.19816,0.0001,20.29017]
[1779239649196,39.62,76858.22,0.0,-0.19816,0.0001,20.29017]
[1779239649242,39.62,76858.22,0.0,-0.19816,0.0001,20.29017]
[1779239649250,39.62,76858.22,0.0,-0.19816,0.0001,20.29017]
[1779239649279,39.62,76858.22,0.0,-0.19816,0.0001,20.29017]
[1779239649305,39.62,76858.22,0.0,-0.19816,0.0001,20.29017]
[1779239649340,39.62,76858.22,0.0,-0.19816,0.0001,20.29017]
[1779239649410,39.62,76858.22,0.0,-0.19816,0.0001,20.29017]
[1779239649429,39.62,76858.22,0.0,-0.19816,0.0001,20.29017]
[1779239649473,39.62,76861.62,0.0,-0.19783,0.0001,20.27096]
[1779239650061,39.62,76861.62,0.0,-0.19783,0.0001,20.27096]
[1779239650095,39.62,76861.62,0.0,-0.19783,0.0001,20.27096]
[1779239650101,39.62,76861.62,0.0,-0.19783,0.0001,20.27096]
[1779239650122,39.62,76861.62,0.0,-0.19783,0.0001,20.27096]
[1779239650408,39.62,76862.08,0.0,-0.19779,0.0001,20.26854]
[1779239651367,39.62,76862.08,0.0,-0.19779,0.0001,20.26854]
[1779239651572,39.62,76862.08,0.0,-0.19779,0.0001,20.26854]
[1779239651611,39.62,76862.08,0.0,-0.19779,0.0001,20.26854]
[1779239651635,39.62,76862.08,0.0,-0.19779,0.0001,20.26854]
[1779239651668,39.62,76861.71,0.0,-0.19783,0.0001,20.27088]
[1779239652643,39.62,76861.71,0.0,-0.19783,0.0001,20.27088]
[1779239652694,39.62,76861.71,0.0,-0.19783,0.0001,20.27088]
[1779239652940,39.62,76860.17,0.0,-0.19798,0.0001,20.27988]
[1779239653352,39.63,76838.95,0.0,-0.20004,0.0001,20.40082]
[1779239654265,39.63,76838.95,0.0,-0.20004,0.0001,20.40082]
[1779239654302,39.63,76838.95,0.0,-0.20004,0.0001,20.40082]
[1779239654402,39.63,76833.38,0.0,-0.20058,0.0001,20.43266]
[1779239655422,39.63,76833.38,0.0,-0.20058,0.0001,20.43266]
[1779239655574,39.63,76832.23,0.0,-0.20069,0.0001,20.43924]
[1779239656818,39.63,76832.23,0.0,-0.20069,0.0001,20.43924]
[1779239662269,39.63,76833.28,0.0,-0.20059,0.0001,20.43328]
[1779239667349,39.63,76831.79,0.0,-0.20074,0.0001,20.44175]
[1779239669350,39.63,76827.77,0.0,-0.20113,0.0001,20.46473]
[1779239669575,39.63,76827.77,0.0,-0.20113,0.0001,20.46473]
[1779239669579,39.63,76827.77,0.0,-0.20113,0.0001,20.46473]
[1779239669969,39.63,76827.27,0.0,-0.20118,0.0001,20.4677]
[1779239674994,39.63,76830.17,0.0,-0.20088,0.0001,20.44795]
[1779239675681,39.63,76829.55,0.0,-0.20094,0.0001,20.45167]
[1779239675697,39.63,76829.55,0.0,-0.20094,0.0001,20.45167]
[1779239679748,39.63,76829.18,0.0,-0.201,0.0001,20.45481]
[1779239679757,39.63,76829.18,0.0,-0.201,0.0001,20.45481]
[1779239684776,39.63,76829.14,0.0,-0.20102,0.0001,20.45605]
[1779239686088,39.64,76826.79,0.0,-0.20125,0.0001,20.46978]
[1779239686101,39.64,76826.79,0.0,-0.20125,0.0001,20.46978]
[1779239686103,39.64,76826.79,0.0,-0.20125,0.0001,20.46978]
[1779239686465,39.64,76826.79,0.0,-0.20125,0.0001,20.46978]
[1779239691498,39.64,76830.55,0.0,-0.20089,0.0001,20.44889]
[1779239693961,39.64,76829.66,0.0,-0.20098,0.0001,20.45399]
[1779239693965,39.64,76827.57,0.0,-0.20119,0.0001,20.46591]
[1779239695991,39.64,76827.57,0.0,-0.20119,0.0001,20.46591]
[1779239697021,39.64,76827.6,0.0,-0.20118,0.0001,20.46577]
[1779239697019,39.64,76826.65,0.0,-0.20128,0.0001,20.47121]
[1779239697541,39.64,76826.65,0.0,-0.20128,0.0001,20.47121]
[1779239698547,39.64,76823.82,0.0,-0.20155,0.0001,20.48731]
[1779239699424,39.64,76823.82,0.0,-0.20155,0.0001,20.48731]
[1779239699555,39.64,76822.7,0.0,-0.20166,0.0001,20.49369]
[1779239704589,39.64,76812.6,0.0,-0.20266,0.0001,20.55128]
[1779239709625,39.64,76800.01,0.0,-0.2039,0.0001,20.62288]
[1779239710239,39.64,76800.01,0.0,-0.2039,0.0001,20.62288]
[1779239710270,39.64,76800.01,0.0,-0.2039,0.0001,20.62288]
[1779239715667,39.64,76795.12,0.0,-0.20439,0.0001,20.65101]
[1779239718377,39.64,76795.32,0.0,-0.20437,0.0001,20.65005]
[1779239718394,39.64,76795.32,0.0,-0.20437,0.0001,20.65005]
[1779239723723,39.64,76796.37,0.0,-0.20427,0.0001,20.64439]
[1779239728763,39.64,76798.65,0.0,-0.20404,0.0001,20.63137]
[1779239730341,39.64,76798.82,0.0,-0.20403,0.0001,20.63038]
[1779239730390,39.64,76798.82,0.0,-0.20403,0.0001,20.63038]
[1779239735812,39.64,76791.12,0.0,-0.20476,0.0001,20.67042]
[1779239737484,39.64,76786.95,0.0,-0.20517,0.0001,20.69404]
[1779239742863,39.65,76782.52,0.0,-0.20562,0.0001,20.71957]
[1779239747898,39.65,76794.44,0.0,-0.20445,0.0001,20.65282]
[1779239748580,39.65,76794.44,0.0,-0.20445,0.0001,20.65282]
[1779239753939,39.65,76803.13,0.0,-0.2036,0.0001,20.60375]
[1779239756581,39.65,76799.47,0.0,-0.20396,0.0001,20.62442]
[1779239759984,39.65,76788.07,0.0,-0.20508,0.0001,20.68858]
[1779239765022,39.65,76788.26,0.0,-0.20506,0.0001,20.6872]
[1779239770054,39.65,76786.08,0.0,-0.20528,0.0001,20.70025]
[1779239775090,39.65,76783.78,0.0,-0.20552,0.0001,20.71369]
[1779239780125,39.65,76778.66,0.0,-0.20603,0.0001,20.74298]
[1779239786166,39.65,76778.28,0.0,-0.20608,0.0001,20.74569]
[1779239791202,39.65,76784.61,0.0,-0.20544,0.0001,20.70703]
[1779239796237,39.65,76783.7,0.0,-0.20553,0.0001,20.71234]
[1779239801149,39.65,76785.03,0.0,-0.2054,0.0001,20.70458]
[1779239806311,39.65,76788.6,0.0,-0.20504,0.0001,20.68424]
[1779239811633,39.65,76781.05,0.0,-0.20578,0.0001,20.72652]
[1779239817385,39.65,76781.79,0.0,-0.2057,0.0001,20.72193]
[1779239820056,39.65,76781.79,0.0,-0.2057,0.0001,20.72193]
[1779239823990,39.65,76781.99,0.0,-0.20568,0.0001,20.72057]
[1779239828463,39.65,76769.99,0.0,-0.20686,0.0001,20.78814]
[1779239830074,39.65,76769.99,0.0,-0.20686,0.0001,20.78814]
[1779239834143,39.65,76776.1,0.0,-0.20626,0.0001,20.75361]
[1779239839539,39.65,76772.64,0.0,-0.2066,0.0001,20.77289]
[1779239845111,39.65,76772.28,0.0,-0.20663,0.0001,20.77478]
[1779239850616,39.65,76770.48,0.0,-0.20681,0.0001,20.78478]
[1779239855652,39.65,76770.41,0.0,-0.20679,0.0001,20.78145]
[1779239860687,39.65,76769.99,0.0,-0.20683,0.0001,20.78372]
[1779239865726,39.65,76763.98,0.0,-0.20742,0.0001,20.81733]
[1779239870756,39.65,76770.62,0.0,-0.20676,0.0001,20.77976]
[1779239875773,39.65,76772.53,0.0,-0.20657,0.0001,20.76902]
[1779239878813,39.65,76792.48,0.0,-0.2046,0.0001,20.65675]
[1779239883847,39.65,76789.12,0.0,-0.20494,0.0001,20.67613]
[1779239888883,39.65,76784.75,0.0,-0.20538,0.0001,20.70129]
[1779239893918,39.65,76789.4,0.0,-0.20493,0.0001,20.67565]
[1779239898954,39.65,76793.75,0.0,-0.20451,0.0001,20.65176]
[1779239903987,39.65,76784.89,0.0,-0.20539,0.0001,20.70176]
[1779239909026,39.65,76782.66,0.0,-0.20561,0.0001,20.71431]
[1779239914071,39.65,76788.35,0.0,-0.20502,0.0001,20.67859]
[1779239916080,39.65,76798.47,0.0,-0.20403,0.0001,20.62152]
[1779239921111,39.65,76800.58,0.0,-0.20382,0.0001,20.6099]
[1779239925576,39.65,76799.5,0.0,-0.20393,0.0001,20.61623]
[1779239926147,39.65,76797.0,0.0,-0.20418,0.0001,20.63038]
[1779239932190,39.65,76791.22,0.0,-0.20475,0.0001,20.66295]
[1779239937225,39.65,76795.34,0.0,-0.20434,0.0001,20.63959]
[1779239942259,39.65,76797.87,0.0,-0.20409,0.0001,20.62524]
[1779239947293,39.65,76798.08,0.0,-0.20407,0.0001,20.62401]
[1779239953067,39.65,76799.08,0.0,-0.20397,0.0001,20.61827]
[1779239958952,39.65,76800.83,0.0,-0.2038,0.0001,20.6083]
[1779239963576,39.65,76811.39,0.0,-0.20276,0.0001,20.54865]
[1779239969448,39.65,76812.17,0.0,-0.20268,0.0001,20.54423]
[1779239974483,39.65,76809.73,0.0,-0.2029,0.0001,20.55443]
[1779239979618,39.65,76813.16,0.0,-0.20257,0.0001,20.53506]
[1779239982614,39.65,76815.44,0.0,-0.20234,0.0001,20.52226]
[1779239982630,39.65,76815.44,0.0,-0.20234,0.0001,20.52226]
[1779239983400,39.65,76821.12,0.0,-0.20179,0.0001,20.49016]
[1779239983552,39.65,76821.12,0.0,-0.20179,0.0001,20.4902]
[1779239984453,39.65,76821.12,0.0,-0.20179,0.0001,20.4902]
[1779239984558,39.65,76826.67,0.0,-0.20125,0.0001,20.45886]
[1779239987603,39.66,76828.27,0.0,-0.2011,0.0001,20.45004]
[1779239987610,39.66,76828.27,0.0,-0.2011,0.0001,20.45004]
[1779239987629,39.66,76828.27,0.0,-0.2011,0.0001,20.45004]
[1779239987670,39.66,76828.67,0.0,-0.20106,0.0001,20.4479]
[1779239989985,39.66,76828.87,0.0,-0.20105,0.0001,20.44689]
[1779239989995,39.66,76828.87,0.0,-0.20105,0.0001,20.44689]
[1779239990007,39.66,76828.87,0.0,-0.20105,0.0001,20.44689]
[1779239990044,39.66,76828.09,0.0,-0.20112,0.0001,20.4513]
[1779239996180,39.66,76830.7,0.0,-0.20087,0.0001,20.43642]
[1779240001271,39.66,76837.64,0.0,-0.20019,0.0001,20.39707]
[1779240007720,39.66,76841.86,0.0,-0.19979,0.0001,20.37361]
[1779240012926,39.66,76841.13,0.0,-0.19987,0.0001,20.37803]
[1779240019005,39.66,76833.85,0.0,-0.20058,0.0001,20.41948]
[1779240019074,39.66,76831.77,0.0,-0.20078,0.0001,20.43126]
[1779240024838,39.66,76838.61,0.0,-0.20012,0.0001,20.39312]
[1779240029633,39.66,76842.73,0.0,-0.19973,0.0001,20.37029]
[1779240034266,39.66,76846.89,0.0,-0.19932,0.0001,20.34376]
[1779240039952,39.67,76846.28,0.0,-0.19939,0.0001,20.34778]
[1779240040697,39.67,76846.28,0.0,-0.19939,0.0001,20.34778]
[1779240044494,39.67,76840.71,0.0,-0.19993,0.0001,20.37954]
[1779240044503,39.67,76840.71,0.0,-0.19993,0.0001,20.37954]
[1779240044988,39.67,76840.62,0.0,-0.19994,0.0001,20.38007]
[1779240050022,39.67,76840.97,0.0,-0.19991,0.0001,20.3782]
[1779240055058,39.67,76841.42,0.0,-0.19986,0.0001,20.37575]
[1779240060095,39.67,76836.42,0.0,-0.20035,0.0001,20.40413]
[1779240062625,39.67,76836.76,0.0,-0.20031,0.0001,20.40213]
[1779240063114,39.67,76836.68,0.0,-0.20032,0.0001,20.40268]
[1779240064623,39.67,76835.12,0.0,-0.20048,0.0001,20.4117]
[1779240065128,39.67,76835.94,0.0,-0.2004,0.0001,20.40721]
[1779240070163,39.67,76838.58,0.0,-0.20016,0.0001,20.39312]
[1779240075198,39.67,76840.26,0.0,-0.20001,0.0001,20.38453]
[1779240077603,39.67,76841.92,0.0,-0.19986,0.0001,20.37539]
[1779240078220,39.67,76843.14,0.0,-0.19974,0.0001,20.36856]
[1779240080605,39.67,76846.53,0.0,-0.19941,0.0001,20.34927]
[1779240080643,39.67,76846.53,0.0,-0.19941,0.0001,20.34927]
[1779240081934,39.67,76846.12,0.0,-0.19945,0.0001,20.35158]
[1779240082338,39.67,76843.95,0.0,-0.19966,0.0001,20.36387]
[1779240087344,39.67,76842.2,0.0,-0.19983,0.0001,20.37363]
[1779240088435,39.67,76840.53,0.0,-0.19999,0.0001,20.38305]
[1779240088522,39.67,76835.63,0.0,-0.20046,0.0001,20.41079]
[1779240089105,39.67,76835.63,0.0,-0.20046,0.0001,20.41079]
[1779240089442,39.67,76835.63,0.0,-0.20046,0.0001,20.41079]
[1779240089502,39.67,76835.63,0.0,-0.20046,0.0001,20.41072]
[1779240089739,39.67,76835.63,0.0,-0.20046,0.0001,20.41072]
[1779240090062,39.67,76835.63,0.0,-0.20046,0.0001,20.41072]
[1779240090310,39.67,76827.13,0.0,-0.20129,0.0001,20.45892]
[1779240090512,39.67,76827.13,0.0,-0.20129,0.0001,20.45892]
[1779240090605,39.67,76827.13,0.0,-0.20129,0.0001,20.45892]
[1779240090711,39.67,76827.13,0.0,-0.20129,0.0001,20.45892]
[1779240091317,39.67,76821.42,0.0,-0.20182,0.0001,20.48772]
[1779240093536,39.67,76815.2,0.0,-0.20243,0.0001,20.52298]
[1779240093575,39.67,76815.2,0.0,-0.20243,0.0001,20.52298]
[1779240098164,39.67,76817.93,0.0,-0.20216,0.0001,20.50766]
[1779240098364,39.67,76818.89,0.0,-0.20207,0.0001,20.50228]
[1779240102156,39.67,76818.76,0.0,-0.20208,0.0001,20.50293]
[1779240102160,39.67,76818.76,0.0,-0.20208,0.0001,20.50293]
[1779240102392,39.67,76822.29,0.0,-0.20174,0.0001,20.48294]
[1779240103482,39.67,76825.31,0.0,-0.20144,0.0001,20.46585]
[1779240103511,39.67,76825.31,0.0,-0.20144,0.0001,20.46585]
[1779240103524,39.67,76826.1,0.0,-0.20137,0.0001,20.46138]
[1779240109441,39.67,76824.06,0.0,-0.20157,0.0001,20.47319]
[1779240114480,39.67,76821.4,0.0,-0.20183,0.0001,20.4885]
[1779240119511,39.68,76823.81,0.0,-0.2016,0.0001,20.47521]
[1779240121847,39.68,76823.5,0.0,-0.20164,0.0001,20.47705]
[1779240121871,39.68,76823.5,0.0,-0.20164,0.0001,20.47705]
[1779240121969,39.68,76822.86,0.0,-0.2017,0.0001,20.48085]
[1779240127097,39.68,76820.25,0.0,-0.20195,0.0001,20.49538]
[1779240128728,39.68,76820.25,0.0,-0.20195,0.0001,20.49538]
[1779240128749,39.68,76818.74,0.0,-0.2021,0.0001,20.50382]
[1779240134949,39.67,76817.63,0.0,-0.2022,0.0001,20.50988]
[1779240137515,39.67,76806.45,0.0,-0.20329,0.0001,20.57301]
[1779240137637,39.67,76806.45,0.0,-0.20329,0.0001,20.57301]
[1779240142672,39.68,76807.01,0.0,-0.20325,0.0001,20.57031]
[1779240147708,39.68,76808.37,0.0,-0.20312,0.0001,20.56281]
[1779240152743,39.68,76811.94,0.0,-0.20274,0.0001,20.53907]
[1779240157780,39.68,76812.42,0.0,-0.2027,0.0001,20.53664]
[1779240162815,39.68,76812.09,0.0,-0.20274,0.0001,20.53877]
[1779240167849,39.68,76811.44,0.0,-0.20281,0.0001,20.54272]
[1779240172884,39.68,76810.41,0.0,-0.20291,0.0001,20.54881]
[1779240177922,39.68,76807.6,0.0,-0.20319,0.0001,20.56488]
[1779240182956,39.68,76804.61,0.0,-0.20348,0.0001,20.58185]
[1779240187991,39.68,76800.92,0.0,-0.20385,0.0001,20.60286]
[1779240190841,39.68,76799.56,0.0,-0.20399,0.0001,20.61067]
[1779240190861,39.68,76799.56,0.0,-0.20399,0.0001,20.61067]
[1779240194034,39.68,76784.5,0.0,-0.20547,0.0001,20.69551]
[1779240199069,39.68,76783.86,0.0,-0.20553,0.0001,20.6989]
[1779240204104,39.68,76787.26,0.0,-0.2052,0.0001,20.68008]
[1779240206119,39.68,76776.67,0.0,-0.20624,0.0001,20.73962]
[1779240211153,39.68,76776.31,0.0,-0.20625,0.0001,20.73791]
[1779240215554,39.68,76777.81,0.0,-0.2061,0.0001,20.7294]
[1779240220155,39.68,76777.3,0.0,-0.20615,0.0001,20.7321]
[1779240220160,39.68,76777.3,0.0,-0.20615,0.0001,20.7321]
[1779240220168,39.68,76777.3,0.0,-0.20615,0.0001,20.7321]
[1779240222193,39.68,76777.22,0.0,-0.20615,0.0001,20.73244]
[1779240222197,39.68,76777.22,0.0,-0.20615,0.0001,20.73244]
[1779240224212,39.68,76778.07,0.0,-0.20607,0.0001,20.72755]
[1779240224220,39.68,76778.07,0.0,-0.20607,0.0001,20.72755]
[1779240228263,39.68,76778.7,0.0,-0.206,0.0001,20.72377]
[1779240228292,39.68,76779.1,0.0,-0.20596,0.0001,20.72147]
[1779240233310,39.68,76779.87,0.0,-0.20588,0.0001,20.71686]
[1779240238347,39.68,76781.96,0.0,-0.20567,0.0001,20.70486]
[1779240243382,39.68,76780.61,0.0,-0.2058,0.0001,20.7122]
[1779240248417,39.68,76781.41,0.0,-0.20572,0.0001,20.70741]
[1779240253452,39.68,76782.41,0.0,-0.20561,0.0001,20.70152]
[1779240258487,39.67,76783.49,0.0,-0.2055,0.0001,20.69519]
[1779240263524,39.67,76782.0,0.0,-0.20565,0.0001,20.70333]
[1779240269567,39.67,76775.87,0.0,-0.20624,0.0001,20.73728]
[1779240274602,39.67,76773.56,0.0,-0.20644,0.0001,20.74617]
[1779240278320,39.67,76767.6,0.0,-0.20702,0.0001,20.77932]
[1779240278688,39.67,76767.57,0.0,-0.20702,0.0001,20.77936]
[1779240278729,39.67,76767.57,0.0,-0.20702,0.0001,20.77936]
[1779240279637,39.67,76750.58,0.0,-0.20871,0.0001,20.87459]
[1779240281650,39.67,76743.61,0.0,-0.20941,0.0001,20.91367]
[1779240283066,39.67,76744.53,0.0,-0.20932,0.0001,20.90854]
[1779240283664,39.67,76745.71,0.0,-0.2092,0.0001,20.90197]
[1779240289203,39.67,76745.49,0.0,-0.20922,0.0001,20.90336]
[1779240293929,39.67,76743.26,0.0,-0.20945,0.0001,20.91588]
[1779240293944,39.67,76743.26,0.0,-0.20945,0.0001,20.91588]
[1779240295273,39.67,76738.35,0.0,-0.20993,0.0001,20.94316]
[1779240300784,39.67,76736.87,0.0,-0.21007,0.0001,20.95083]
[1779240305201,39.67,76735.77,0.0,-0.21018,0.0001,20.95667]
[1779240309847,39.67,76747.22,0.0,-0.20903,0.0001,20.89223]
[1779240314881,39.67,76740.76,0.0,-0.20967,0.0001,20.92827]
[1779240319920,39.66,76741.45,0.0,-0.2096,0.0001,20.9241]
[1779240324952,39.66,76744.09,0.0,-0.20933,0.0001,20.9093]
[1779240329987,39.66,76741.38,0.0,-0.2096,0.0001,20.92445]
[1779240335022,39.66,76741.19,0.0,-0.2096,0.0001,20.92193]
[1779240340057,39.67,76740.55,0.0,-0.20966,0.0001,20.92556]
[1779240344085,39.67,76751.31,0.0,-0.20859,0.0001,20.86559]
[1779240349121,39.67,76752.59,0.0,-0.20847,0.0001,20.85867]
[1779240354155,39.67,76754.61,0.0,-0.20827,0.0001,20.84715]
[1779240359192,39.66,76750.0,0.0,-0.20872,0.0001,20.87267]
[1779240364226,39.66,76747.36,0.0,-0.20898,0.0001,20.88715]
[1779240369260,39.66,76745.15,0.0,-0.2092,0.0001,20.89971]
[1779240374296,39.67,76732.89,0.0,-0.21043,0.0001,20.96836]
[1779240379331,39.67,76728.34,0.0,-0.21088,0.0001,20.99378]
[1779240384366,39.66,76729.13,0.0,-0.2108,0.0001,20.98907]
[1779240389558,39.66,76729.32,0.0,-0.21078,0.0001,20.98793]
[1779240390784,39.66,76729.95,0.0,-0.21071,0.0001,20.9841]
[1779240391415,39.66,76719.77,0.0,-0.21171,0.0001,21.03717]
[1779240392054,39.66,76719.77,0.0,-0.21171,0.0001,21.03717]
[1779240392061,39.66,76719.77,0.0,-0.21171,0.0001,21.03717]
[1779240392421,39.66,76717.89,0.0,-0.2119,0.0001,21.04754]
[1779240397457,39.66,76719.48,0.0,-0.21173,0.0001,21.03821]
[1779240402496,39.66,76719.78,0.0,-0.21168,0.0001,21.03563]
[1779240402934,39.66,76719.78,0.0,-0.21168,0.0001,21.03563]
[1779240408538,39.65,76715.76,0.0,-0.21206,0.0001,21.05662]
[1779240413573,39.65,76714.53,0.0,-0.21217,0.0001,21.06278]
[1779240418607,39.65,76714.53,0.0,-0.21216,0.0001,21.06206]
[1779240423635,39.65,76713.26,0.0,-0.21228,0.0001,21.06861]
[1779240423738,39.65,76702.21,0.0,-0.21339,0.0001,21.12996]
[1779240424267,39.65,76702.21,0.0,-0.21339,0.0001,21.12996]
[1779240424288,39.65,76702.21,0.0,-0.21339,0.0001,21.12996]
[1779240424665,39.65,76702.21,0.0,-0.21339,0.0001,21.12988]
[1779240425308,39.65,76702.21,0.0,-0.21339,0.0001,21.12988]
[1779240425658,39.65,76695.0,0.0,-0.21412,0.0001,21.16986]
[1779240429003,39.65,76691.14,0.0,-0.2145,0.0001,21.19079]
[1779240429022,39.65,76691.14,0.0,-0.2145,0.0001,21.19079]
[1779240429374,39.65,76691.14,0.0,-0.2145,0.0001,21.19079]
[1779240429686,39.65,76687.46,0.0,-0.21487,0.0001,21.21106]
[1779240431388,39.65,76680.5,0.0,-0.21558,0.0001,21.24957]
[1779240431701,39.64,76678.42,0.0,-0.21579,0.0001,21.261]
[1779240435220,39.64,76676.29,0.0,-0.216,0.0001,21.27252]
[1779240435729,39.64,76675.01,0.0,-0.21613,0.0001,21.2795]
[1779240436048,39.64,76675.01,0.0,-0.21613,0.0001,21.2795]
[1779240436076,39.64,76675.01,0.0,-0.21613,0.0001,21.2795]
[1779240439519,39.64,76671.09,0.0,-0.21652,0.0001,21.30082]
[1779240439544,39.64,76671.09,0.0,-0.21652,0.0001,21.30082]
[1779240444791,39.64,76673.21,0.0,-0.21629,0.0001,21.28834]
[1779240449826,39.64,76673.14,0.0,-0.21629,0.0001,21.28798]
[1779240454968,39.64,76679.37,0.0,-0.21562,0.0001,21.24927]
[1779240460910,39.63,76681.68,0.0,-0.21536,0.0001,21.23536]
[1779240465948,39.63,76681.75,0.0,-0.21534,0.0001,21.23422]
[1779240470983,39.63,76678.19,0.0,-0.21569,0.0001,21.25312]
[1779240476066,39.63,76680.12,0.0,-0.21548,0.0001,21.24175]
[1779240481744,39.62,76689.61,0.0,-0.2145,0.0001,21.18813]
[1779240483872,39.62,76697.36,0.0,-0.21371,0.0001,21.14448]
[1779240483909,39.62,76697.36,0.0,-0.21371,0.0001,21.14448]
[1779240484074,39.62,76702.71,0.0,-0.21316,0.0001,21.11458]
[1779240486882,39.62,76701.64,0.0,-0.21327,0.0001,21.1204]
[1779240486891,39.62,76701.55,0.0,-0.21327,0.0001,21.12065]
[1779240487096,39.62,76704.71,0.0,-0.21295,0.0001,21.10308]
[1779240488267,39.62,76704.71,0.0,-0.21295,0.0001,21.10308]
[1779240488327,39.62,76702.06,0.0,-0.21322,0.0001,21.11761]
[1779240491516,39.62,76701.25,0.0,-0.2133,0.0001,21.12199]
[1779240491615,39.62,76694.3,0.0,-0.214,0.0001,21.16033]
[1779240492510,39.62,76694.3,0.0,-0.214,0.0001,21.16033]
[1779240492548,39.62,76691.77,0.0,-0.21425,0.0001,21.17421]
[1779240498179,39.61,76688.1,0.0,-0.2146,0.0001,21.19341]
[1779240503369,39.61,76683.61,0.0,-0.21504,0.0001,21.21745]
[1779240509432,39.6,76672.26,0.0,-0.21617,0.0001,21.27876]
[1779240515293,39.6,76667.26,0.0,-0.21664,0.0001,21.30167]
[1779240518076,39.6,76662.91,0.0,-0.21708,0.0001,21.32549]
[1779240518095,39.6,76662.91,0.0,-0.21708,0.0001,21.32549]
[1779240523350,39.6,76661.46,0.0,-0.21721,0.0001,21.33256]
[1779240529392,39.59,76663.46,0.0,-0.21699,0.0001,21.32052]
[1779240534635,39.59,76664.7,0.0,-0.21685,0.0001,21.31299]
[1779240534657,39.59,76664.7,0.0,-0.21685,0.0001,21.31299]
[1779240534872,39.59,76649.34,0.0,-0.21842,0.0001,21.39761]
[1779240535077,39.59,76649.34,0.0,-0.21842,0.0001,21.39761]
[1779240535888,39.59,76639.96,0.0,-0.21938,0.0001,21.44899]
[1779240537643,39.59,76636.62,0.0,-0.21972,0.0001,21.46704]
[1779240537680,39.59,76636.62,0.0,-0.21972,0.0001,21.46704]
[1779240537771,39.59,76611.97,0.0,-0.22226,0.0001,21.60193]
[1779240538209,39.59,76611.97,0.0,-0.22226,0.0001,21.60193]
[1779240538258,39.59,76611.97,0.0,-0.22226,0.0001,21.60193]
[1779240538415,39.59,76611.97,0.0,-0.22226,0.0001,21.60193]
[1779240538673,39.58,76595.66,0.0,-0.22391,0.0001,21.68835]
[1779240539158,39.58,76595.66,0.0,-0.22391,0.0001,21.68835]
[1779240539719,39.58,76595.66,0.0,-0.22391,0.0001,21.68835]
[1779240539772,39.58,76595.66,0.0,-0.22391,0.0001,21.68835]
[1779240539873,39.58,76580.65,0.0,-0.22547,0.0001,21.76981]
[1779240540067,39.58,76580.65,0.0,-0.22547,0.0001,21.76981]
[1779240540071,39.58,76580.65,0.0,-0.22547,0.0001,21.76981]
[1779240540269,39.58,76580.65,0.0,-0.22547,0.0001,21.76981]
[1779240540551,39.58,76580.65,0.0,-0.22547,0.0001,21.76981]
[1779240540641,39.58,76580.65,0.0,-0.22547,0.0001,21.76981]
[1779240540672,39.58,76580.65,0.0,-0.22547,0.0001,21.76981]
[1779240540755,39.58,76580.65,0.0,-0.22547,0.0001,21.76981]
[1779240540857,39.58,76560.64,0.0,-0.22757,0.00011,21.87847]
[1779240541124,39.58,76560.64,0.0,-0.22757,0.00011,21.87847]
[1779240541162,39.58,76560.64,0.0,-0.22757,0.00011,21.87847]
[1779240541478,39.58,76560.64,0.0,-0.22757,0.00011,21.87851]
[1779240543398,39.58,76559.29,0.0,-0.22771,0.00011,21.88585]
[1779240543454,39.58,76559.29,0.0,-0.22771,0.00011,21.88585]
[1779240543493,39.58,76569.34,0.0,-0.22666,0.0001,21.83153]
[1779240545196,39.58,76567.15,0.0,-0.22689,0.00011,21.8435]
[1779240545262,39.58,76567.15,0.0,-0.22689,0.00011,21.8435]
[1779240545507,39.58,76566.34,0.0,-0.22698,0.00011,21.84798]
[1779240547131,39.58,76563.1,0.0,-0.22732,0.00011,21.86561]
[1779240547521,39.58,76561.26,0.0,-0.22752,0.00011,21.87572]
[1779240551549,39.58,76573.98,0.0,-0.2262,0.0001,21.80754]
[1779240553110,39.58,76570.8,0.0,-0.22653,0.0001,21.82501]
[1779240553147,39.58,76570.8,0.0,-0.22653,0.0001,21.82501]
[1779240553312,39.58,76570.8,0.0,-0.22653,0.0001,21.82501]
[1779240553565,39.59,76567.28,0.0,-0.22691,0.00011,21.84428]
[1779240558599,39.59,76561.73,0.0,-0.2275,0.00011,21.87517]
[1779240563633,39.59,76556.21,0.0,-0.2281,0.00011,21.9057]
[1779240567733,39.59,76550.09,0.0,-0.22875,0.00011,21.93906]
[1779240572768,39.59,76536.5,0.0,-0.23017,0.00011,22.00885]
[1779240572847,39.59,76528.78,0.0,-0.23098,0.00011,22.05033]
[1779240578739,39.59,76519.94,0.0,-0.23193,0.00011,22.09792]
[1779240583776,39.59,76520.66,0.0,-0.23185,0.00011,22.09408]
[1779240584373,39.59,76520.66,0.0,-0.23185,0.00011,22.09408]
[1779240584399,39.59,76520.66,0.0,-0.23185,0.00011,22.09408]
[1779240584784,39.59,76521.34,0.0,-0.23178,0.00011,22.09046]
[1779240585850,39.59,76521.34,0.0,-0.23178,0.00011,22.09046]
[1779240585963,39.59,76521.33,0.0,-0.23178,0.00011,22.09055]
[1779240591215,39.59,76525.26,0.0,-0.23137,0.00011,22.0696]
[1779240591222,39.59,76525.26,0.0,-0.23137,0.00011,22.0696]
[1779240591895,39.59,76523.69,0.0,-0.23154,0.00011,22.07817]
[1779240595962,39.59,76509.17,0.0,-0.23308,0.00011,22.15603]
[1779240598895,39.59,76527.02,0.0,-0.23118,0.00011,22.0604]
[1779240601988,39.59,76542.11,0.0,-0.22959,0.00011,21.97939]
[1779240604852,39.59,76543.22,0.0,-0.22947,0.00011,21.97348]
[1779240604866,39.59,76543.22,0.0,-0.22947,0.00011,21.97348]
[1779240609960,39.6,76545.33,0.0,-0.22926,0.00011,21.96265]
[1779240612988,39.6,76534.61,0.0,-0.2304,0.00011,22.02059]
[1779240618025,39.6,76531.58,0.0,-0.23072,0.00011,22.03708]
[1779240623073,39.6,76527.02,0.0,-0.23121,0.00011,22.06159]
[1779240625054,39.6,76542.96,0.0,-0.22952,0.00011,21.97598]
[1779240630556,39.6,76538.79,0.0,-0.22997,0.00011,21.99877]
[1779240633604,39.6,76528.1,0.0,-0.23108,0.00011,22.05303]
[1779240639175,39.6,76521.4,0.0,-0.2318,0.00011,22.08905]
[1779240644209,39.6,76521.31,0.0,-0.23181,0.00011,22.08952]
[1779240648558,39.6,76519.78,0.0,-0.23197,0.00011,22.09768]
[1779240649007,39.6,76527.05,0.0,-0.2312,0.00011,22.05873]
[1779240649463,39.6,76527.05,0.0,-0.2312,0.00011,22.05873]
[1779240649508,39.6,76527.05,0.0,-0.2312,0.00011,22.05873]
[1779240649513,39.6,76527.05,0.0,-0.2312,0.00011,22.05873]
[1779240649535,39.6,76527.05,0.0,-0.2312,0.00011,22.05873]
[1779240649590,39.6,76534.61,0.0,-0.23039,0.00011,22.01818]
[1779240652295,39.6,76543.78,0.0,-0.22943,0.00011,21.96895]
[1779240652334,39.6,76543.78,0.0,-0.22943,0.00011,21.96895]
[1779240652486,39.6,76543.78,0.0,-0.22943,0.00011,21.96895]
[1779240652723,39.6,76545.59,0.0,-0.22924,0.00011,21.95954]
[1779240654383,39.6,76560.83,0.0,-0.22764,0.00011,21.87752]
[1779240660201,39.61,76561.36,0.0,-0.22761,0.00011,21.8762]
[1779240667025,39.62,76566.02,0.0,-0.22716,0.00011,21.85287]
[1779240674284,39.62,76558.58,0.0,-0.22797,0.00011,21.895]
[1779240678501,39.63,76567.75,0.0,-0.22703,0.0001,21.84634]
[1779240678522,39.63,76567.75,0.0,-0.22703,0.0001,21.84634]
[1779240678593,39.63,76568.7,0.0,-0.22693,0.0001,21.84145]
[1779240680831,39.63,76575.48,0.0,-0.22623,0.0001,21.805]
[1779240680867,39.63,76575.48,0.0,-0.22623,0.0001,21.805]
[1779240680955,39.63,76585.72,0.0,-0.22516,0.0001,21.74975]
[1779240682251,39.63,76592.03,0.0,-0.22451,0.0001,21.71583]
[1779240682281,39.63,76592.03,0.0,-0.22451,0.0001,21.71583]
[1779240682899,39.63,76592.03,0.0,-0.22451,0.0001,21.71583]
[1779240682913,39.63,76592.03,0.0,-0.22451,0.0001,21.71583]
[1779240683112,39.64,76593.28,0.0,-0.22445,0.0001,21.7131]
[1779240688411,39.65,76600.2,0.0,-0.22376,0.0001,21.67708]
[1779240692735,39.65,76607.37,0.0,-0.22301,0.0001,21.63547]
[1779240692914,39.65,76607.37,0.0,-0.22301,0.0001,21.63547]
[1779240693083,39.65,76609.15,0.0,-0.22283,0.0001,21.62617]
[1779240695099,39.65,76609.15,0.0,-0.22283,0.0001,21.62606]
[1779240694571,39.65,76620.71,0.0,-0.22163,0.0001,21.56277]
[1779240695931,39.65,76620.71,0.0,-0.22163,0.0001,21.56277]
[1779240695939,39.65,76620.71,0.0,-0.22163,0.0001,21.56277]
[1779240695971,39.65,76620.71,0.0,-0.22163,0.0001,21.56277]
[1779240699138,39.65,76632.75,0.0,-0.22038,0.0001,21.49639]
[1779240699143,39.65,76632.75,0.0,-0.22038,0.0001,21.49639]
[1779240700050,39.65,76631.35,0.0,-0.22052,0.0001,21.50399]
[1779240704117,39.65,76629.37,0.0,-0.22072,0.0001,21.51457]
[1779240704137,39.65,76630.74,0.0,-0.22058,0.0001,21.50685]
[1779240710077,39.65,76630.09,0.0,-0.22064,0.0001,21.50989]
[1779240713922,39.65,76619.5,0.0,-0.22172,0.0001,21.56736]
[1779240714193,39.64,76615.11,0.0,-0.22217,0.0001,21.59118]
[1779240715130,39.65,76603.98,0.0,-0.22333,0.0001,21.65225]
[1779240715911,39.65,76603.98,0.0,-0.22333,0.0001,21.65225]
[1779240715923,39.65,76603.98,0.0,-0.22333,0.0001,21.65225]
[1779240716054,39.65,76603.16,0.0,-0.22342,0.0001,21.65699]
[1779240716811,39.65,76603.16,0.0,-0.22342,0.0001,21.65699]
[1779240716889,39.65,76602.68,0.0,-0.22347,0.0001,21.65961]
[1779240717788,39.65,76602.68,0.0,-0.22347,0.0001,21.65961]
[1779240717824,39.65,76602.68,0.0,-0.22347,0.0001,21.65961]
[1779240719975,39.65,76595.61,0.0,-0.22421,0.0001,21.6981]
[1779240720065,39.65,76593.38,0.0,-0.22445,0.0001,21.71044]
[1779240720389,39.65,76593.38,0.0,-0.22445,0.0001,21.71044]
[1779240720756,39.65,76593.38,0.0,-0.22445,0.0001,21.71073]
[1779240721878,39.65,76593.38,0.0,-0.22445,0.0001,21.71073]
[1779240721946,39.65,76593.38,0.0,-0.22445,0.0001,21.71073]
[1779240721991,39.65,76576.77,0.0,-0.22619,0.0001,21.80112]
[1779240724174,39.65,76569.13,0.0,-0.227,0.0001,21.84275]
[1779240724208,39.65,76569.13,0.0,-0.227,0.0001,21.84275]
[1779240724795,39.65,76570.13,0.0,-0.22689,0.0001,21.83747]
[1779240728823,39.65,76582.67,0.0,-0.22559,0.0001,21.77021]
[1779240733857,39.66,76580.6,0.0,-0.22583,0.0001,21.78236]
[1779240738894,39.66,76582.77,0.0,-0.22562,0.0001,21.77147]
[1779240743928,39.66,76584.59,0.0,-0.22544,0.0001,21.76251]
[1779240748962,39.67,76585.22,0.0,-0.22539,0.0001,21.76001]
[1779240753999,39.67,76589.36,0.0,-0.22495,0.0001,21.73484]
[1779240759048,39.67,76587.34,0.0,-0.22518,0.0001,21.74653]
[1779240760480,39.67,76592.64,0.0,-0.22463,0.0001,21.71809]
[1779240760720,39.67,76592.64,0.0,-0.22463,0.0001,21.71809]
[1779240761137,39.67,76615.28,0.0,-0.22228,0.0001,21.59502]
[1779240763178,39.67,76619.25,0.0,-0.22186,0.0001,21.57291]
[1779240766089,39.67,76609.25,0.0,-0.22289,0.0001,21.62705]
[1779240771099,39.67,76608.17,0.0,-0.22299,0.0001,21.63222]
[1779240776102,39.66,76613.12,0.0,-0.22246,0.0001,21.60445]
[1779240781118,39.66,76608.47,0.0,-0.22293,0.0001,21.62909]
[1779240786118,39.66,76612.15,0.0,-0.22254,0.0001,21.60842]
[1779240786338,39.66,76611.24,0.0,-0.22263,0.0001,21.61328]
[1779240786366,39.66,76611.24,0.0,-0.22263,0.0001,21.61328]
[1779240787232,39.66,76614.36,0.0,-0.22231,0.0001,21.59615]
[1779240790190,39.66,76622.23,0.0,-0.22149,0.0001,21.553]
[1779240790224,39.66,76622.23,0.0,-0.22149,0.0001,21.553]
[1779240792379,39.66,76629.94,0.0,-0.22069,0.0001,21.51042]
[1779240792392,39.66,76629.94,0.0,-0.22069,0.0001,21.51042]
[1779240793146,39.66,76627.81,0.0,-0.22091,0.0001,21.52198]
[1779240794416,39.66,76626.37,0.0,-0.22105,0.0001,21.52975]
[1779240794453,39.66,76626.37,0.0,-0.22105,0.0001,21.52975]
[1779240794781,39.66,76626.37,0.0,-0.22105,0.0001,21.52975]
[1779240795232,39.66,76635.85,0.0,-0.22007,0.0001,21.47768]
[1779240797198,39.66,76641.6,0.0,-0.21948,0.0001,21.44601]
[1779240798626,39.66,76643.35,0.0,-0.2193,0.0001,21.43623]
[1779240804352,39.65,76641.69,0.0,-0.21945,0.0001,21.4442]
[1779240808588,39.65,76642.19,0.0,-0.21938,0.0001,21.44079]
[1779240812879,39.65,76645.84,0.0,-0.21897,0.0001,21.41606]
[1779240812938,39.65,76644.54,0.0,-0.2191,0.0001,21.423]
[1779240818013,39.64,76645.41,0.0,-0.21899,0.0001,21.41756]
[1779240820071,39.64,76655.32,0.0,-0.21797,0.0001,21.3624]
[1779240825499,39.64,76661.02,0.0,-0.21737,0.0001,21.33029]
[1779240827988,39.64,76658.76,0.0,-0.2176,0.0001,21.34266]
[1779240828085,39.64,76653.7,0.0,-0.21811,0.0001,21.3703]
[1779240831187,39.64,76648.9,0.0,-0.2186,0.0001,21.39644]
[1779240831249,39.64,76647.77,0.0,-0.21871,0.0001,21.40247]
[1779240833577,39.64,76634.39,0.0,-0.22008,0.0001,21.47561]
[1779240835013,39.64,76634.39,0.0,-0.22008,0.0001,21.47561]
[1779240835115,39.63,76633.08,0.0,-0.22022,0.0001,21.48262]
[1779240840150,39.63,76633.53,0.0,-0.22016,0.0001,21.47945]
[1779240841580,39.63,76631.31,0.0,-0.22038,0.0001,21.49127]
[1779240841611,39.63,76631.31,0.0,-0.22038,0.0001,21.49127]
[1779240844773,39.63,76620.55,0.0,-0.22149,0.0001,21.55021]
[1779240851021,39.63,76622.56,0.0,-0.22127,0.0001,21.53865]
[1779240852922,39.63,76619.22,0.0,-0.22161,0.0001,21.55656]
[1779240854095,39.63,76619.98,0.0,-0.22153,0.0001,21.55219]
[1779240857442,39.62,76616.88,0.0,-0.22183,0.0001,21.56826]
[1779240861658,39.62,76617.32,0.0,-0.22178,0.0001,21.56548]
[1779240864245,39.62,76615.04,0.0,-0.22202,0.0001,21.57803]
[1779240864255,39.62,76615.04,0.0,-0.22202,0.0001,21.57803]
[1779240866280,39.62,76615.25,0.0,-0.222,0.0001,21.57685]
[1779240866289,39.62,76615.25,0.0,-0.222,0.0001,21.57685]
[1779240866294,39.62,76615.25,0.0,-0.222,0.0001,21.57685]
[1779240866479,39.62,76609.35,0.0,-0.22261,0.0001,21.6093]
[1779240867250,39.63,76601.3,0.0,-0.22345,0.0001,21.65349]
[1779240867856,39.63,76601.3,0.0,-0.22345,0.0001,21.65349]
[1779240868313,39.63,76601.3,0.0,-0.22345,0.0001,21.65349]
[1779240868324,39.63,76601.3,0.0,-0.22345,0.0001,21.65349]
[1779240868296,39.63,76599.37,0.0,-0.22366,0.0001,21.66423]
[1779240868826,39.63,76599.37,0.0,-0.22366,0.0001,21.66443]
[1779240873860,39.63,76598.63,0.0,-0.22373,0.0001,21.66581]
[1779240876020,39.63,76599.18,0.0,-0.22368,0.0001,21.66302]
[1779240876115,39.63,76595.69,0.0,-0.22405,0.0001,21.6822]
[1779240881918,39.64,76590.61,0.0,-0.2246,0.0001,21.71111]
[1779240884614,39.64,76589.64,0.0,-0.22471,0.0001,21.71676]
[1779240884938,39.64,76592.49,0.0,-0.22441,0.0001,21.70147]
[1779240888125,39.64,76602.79,0.0,-0.22335,0.0001,21.64611]
[1779240893413,39.64,76605.43,0.0,-0.22311,0.0001,21.63316]
[1779240894012,39.65,76605.61,0.0,-0.22309,0.0001,21.63249]
[1779240899045,39.65,76596.49,0.0,-0.22406,0.0001,21.68348]
[1779240904087,39.65,76584.88,0.0,-0.22529,0.0001,21.7476]
[1779240906100,39.65,76571.31,0.0,-0.22672,0.0001,21.8213]
[1779240906744,39.65,76571.31,0.0,-0.22672,0.0001,21.8213]
[1779240906788,39.65,76571.31,0.0,-0.22672,0.0001,21.8213]
[1779240906965,39.65,76571.31,0.0,-0.22672,0.0001,21.8213]
[1779240907106,39.65,76569.52,0.0,-0.22691,0.0001,21.83115]
[1779240912144,39.66,76568.72,0.0,-0.22701,0.0001,21.83632]
[1779240917178,39.66,76567.18,0.0,-0.22719,0.0001,21.84553]
[1779240919178,39.66,76567.73,0.0,-0.22713,0.0001,21.84274]
[1779240921209,39.66,76572.81,0.0,-0.22661,0.0001,21.81567]
[1779240922702,39.66,76573.48,0.0,-0.22654,0.0001,21.81248]
[1779240922729,39.66,76573.48,0.0,-0.22654,0.0001,21.81248]
[1779240923248,39.66,76573.48,0.0,-0.22654,0.0001,21.81248]
[1779240923270,39.66,76573.48,0.0,-0.22654,0.0001,21.81248]
[1779240923293,39.66,76577.53,0.0,-0.22612,0.0001,21.79078]
[1779240923471,39.66,76577.53,0.0,-0.22612,0.0001,21.79078]
[1779240923490,39.66,76577.53,0.0,-0.22612,0.0001,21.79078]
[1779240923557,39.66,76577.53,0.0,-0.22612,0.0001,21.79078]
[1779240924371,39.67,76580.0,0.0,-0.22587,0.0001,21.77763]
[1779240927486,39.67,76571.23,0.0,-0.2268,0.0001,21.82586]
[1779240927490,39.67,76571.23,0.0,-0.2268,0.0001,21.82586]
[1779240927518,39.67,76571.23,0.0,-0.2268,0.0001,21.82586]
[1779240928255,39.67,76571.23,0.0,-0.2268,0.0001,21.82601]
[1779240929355,39.67,76571.23,0.0,-0.2268,0.0001,21.82601]
[1779240929373,39.67,76571.23,0.0,-0.2268,0.0001,21.82601]
[1779240930269,39.67,76559.19,0.0,-0.22807,0.00011,21.89115]
[1779240933099,39.67,76558.3,0.0,-0.22814,0.00011,21.89242]
[1779240933290,39.67,76554.57,0.0,-0.22854,0.00011,21.91263]
[1779240938324,39.67,76555.94,0.0,-0.2284,0.00011,21.90576]
[1779240942306,39.67,76559.88,0.0,-0.22799,0.00011,21.88485]
[1779240942339,39.67,76559.88,0.0,-0.22799,0.00011,21.88485]
[1779240942408,39.67,76569.14,0.0,-0.22702,0.0001,21.835]
[1779240944122,39.67,76569.14,0.0,-0.22703,0.0001,21.83515]
[1779240944146,39.67,76569.14,0.0,-0.22703,0.0001,21.83515]
[1779240945611,39.67,76575.58,0.0,-0.22636,0.0001,21.80073]
[1779240945764,39.67,76575.58,0.0,-0.22636,0.0001,21.80073]
[1779240945788,39.67,76575.58,0.0,-0.22636,0.0001,21.80073]
[1779240946389,39.68,76576.8,0.0,-0.22624,0.0001,21.79437]
[1779240950423,39.68,76587.6,0.0,-0.22512,0.0001,21.73659]
[1779240952269,39.68,76595.0,0.0,-0.22435,0.0001,21.69663]
[1779240952294,39.68,76595.0,0.0,-0.22435,0.0001,21.69663]
[1779240953739,39.68,76595.99,0.0,-0.22426,0.0001,21.69177]
[1779240954318,39.68,76595.99,0.0,-0.22426,0.0001,21.69204]
[1779240959324,39.68,76595.82,0.0,-0.2243,0.0001,21.69402]
[1779240959443,39.69,76595.68,0.0,-0.22432,0.0001,21.69505]
[1779240959682,39.69,76595.68,0.0,-0.22432,0.0001,21.69505]
[1779240965372,39.69,76597.16,0.0,-0.22419,0.0001,21.68839]
[1779240970210,39.69,76597.45,0.0,-0.22418,0.0001,21.6879]
[1779240970297,39.69,76597.45,0.0,-0.22418,0.0001,21.6879]
[1779240970378,39.7,76588.16,0.0,-0.22516,0.0001,21.73886]
[1779240970939,39.7,76588.16,0.0,-0.22516,0.0001,21.73886]
[1779240970957,39.7,76588.16,0.0,-0.22516,0.0001,21.73886]
[1779240970975,39.7,76588.16,0.0,-0.22516,0.0001,21.73886]
[1779240970997,39.7,76588.16,0.0,-0.22516,0.0001,21.73886]
[1779240971009,39.7,76588.16,0.0,-0.22516,0.0001,21.73886]
[1779240971018,39.7,76588.16,0.0,-0.22516,0.0001,21.73886]
[1779240971046,39.7,76588.16,0.0,-0.22516,0.0001,21.73886]
[1779240971400,39.7,76588.16,0.0,-0.22516,0.0001,21.73886]
[1779240971428,39.7,76588.16,0.0,-0.22516,0.0001,21.73886]
[1779240971147,39.7,76573.37,0.0,-0.22671,0.0001,21.81913]
[1779240971487,39.7,76573.37,0.0,-0.22671,0.0001,21.81913]
[1779240971520,39.7,76573.37,0.0,-0.22671,0.0001,21.81913]
[1779240972814,39.7,76569.14,0.0,-0.22715,0.0001,21.84198]
[1779240972871,39.7,76566.91,0.0,-0.22739,0.0001,21.85425]
[1779240974136,39.7,76566.91,0.0,-0.22739,0.0001,21.85425]
[1779240974189,39.7,76566.92,0.0,-0.22739,0.0001,21.85439]
[1779240979338,39.7,76562.68,0.0,-0.22785,0.00011,21.87798]
[1779240981519,39.7,76551.43,0.0,-0.22904,0.00011,21.93883]
[1779240987015,39.7,76534.74,0.0,-0.23081,0.00011,22.02864]
[1779240991126,39.7,76523.33,0.0,-0.232,0.00011,22.08616]
[1779240996740,39.7,76524.61,0.0,-0.23187,0.00011,22.07954]
[1779241001956,39.7,76527.57,0.0,-0.23156,0.00011,22.0641]
[1779241003587,39.71,76539.44,0.0,-0.23031,0.00011,22.00083]
[1779241009426,39.71,76541.79,0.0,-0.23007,0.00011,21.98908]
[1779241019478,39.72,76544.05,0.0,-0.22987,0.00011,21.97898]
[1779241026104,39.72,76540.65,0.0,-0.23025,0.00011,21.99814]
[1779241032910,39.72,76527.59,0.0,-0.23165,0.00011,22.06889]
[1779241033495,39.72,76508.4,0.0,-0.23369,0.00011,22.17113]
[1779241034386,39.72,76494.21,0.0,-0.2352,0.00011,22.24637]
[1779241035254,39.72,76494.21,0.0,-0.2352,0.00011,22.24637]
[1779241035499,39.72,76493.63,0.0,-0.23526,0.00011,22.24931]
[1779241037246,39.72,76489.54,0.0,-0.2357,0.00011,22.27082]
[1779241037346,39.72,76479.45,0.0,-0.23678,0.00011,22.32413]
[1779241037550,39.72,76479.45,0.0,-0.23678,0.00011,22.32413]
[1779241038124,39.72,76479.45,0.0,-0.23678,0.00011,22.32413]
[1779241038440,39.72,76473.93,0.0,-0.23736,0.00011,22.35285]
[1779241039599,39.72,76473.9,0.0,-0.23737,0.00011,22.35301]
[1779241039638,39.72,76473.9,0.0,-0.23737,0.00011,22.35301]
[1779241041204,39.72,76473.9,0.0,-0.23736,0.00011,22.35268]
[1779241041459,39.72,76473.9,0.0,-0.23736,0.00011,22.35268]
[1779241041218,39.72,76483.76,0.0,-0.2363,0.00011,22.30067]
[1779241041695,39.72,76483.76,0.0,-0.2363,0.00011,22.30067]
[1779241041760,39.72,76483.76,0.0,-0.2363,0.00011,22.30067]
[1779241041988,39.72,76483.76,0.0,-0.2363,0.00011,22.30067]
[1779241042169,39.72,76483.76,0.0,-0.2363,0.00011,22.30067]
[1779241042277,39.72,76483.76,0.0,-0.2363,0.00011,22.30067]
[1779241042279,39.72,76483.76,0.0,-0.2363,0.00011,22.30067]
[1779241042324,39.72,76483.76,0.0,-0.2363,0.00011,22.30067]
[1779241042364,39.72,76483.76,0.0,-0.2363,0.00011,22.30067]
[1779241042441,39.72,76483.76,0.0,-0.2363,0.00011,22.30067]
[1779241042470,39.72,76483.76,0.0,-0.2363,0.00011,22.30067]
[1779241042475,39.72,76483.76,0.0,-0.2363,0.00011,22.30067]
[1779241042504,39.72,76483.76,0.0,-0.2363,0.00011,22.30067]
[1779241042439,39.72,76508.23,0.0,-0.23368,0.00011,22.17062]
[1779241042633,39.72,76508.23,0.0,-0.23368,0.00011,22.17062]
[1779241042646,39.72,76508.23,0.0,-0.23368,0.00011,22.17062]
[1779241043068,39.72,76508.23,0.0,-0.23368,0.00011,22.17056]
[1779241043566,39.72,76508.23,0.0,-0.23368,0.00011,22.17056]
[1779241043634,39.72,76508.23,0.0,-0.23368,0.00011,22.17056]
[1779241043684,39.72,76508.23,0.0,-0.23368,0.00011,22.17056]
[1779241043711,39.72,76508.23,0.0,-0.23368,0.00011,22.17056]
[1779241043987,39.72,76508.23,0.0,-0.23368,0.00011,22.17056]
[1779241044092,39.72,76508.23,0.0,-0.23368,0.00011,22.17056]
[1779241044154,39.72,76508.23,0.0,-0.23368,0.00011,22.17056]
[1779241044381,39.72,76508.23,0.0,-0.23368,0.00011,22.17056]
[1779241044455,39.72,76508.23,0.0,-0.23368,0.00011,22.17056]
[1779241044514,39.72,76508.23,0.0,-0.23368,0.00011,22.17056]
[1779241044436,39.72,76520.93,0.0,-0.23233,0.00011,22.10294]
[1779241045081,39.72,76520.93,0.0,-0.23233,0.00011,22.1029]
[1779241048211,39.72,76515.39,0.0,-0.23292,0.00011,22.13244]
[1779241048223,39.72,76515.39,0.0,-0.23292,0.00011,22.13244]
[1779241048235,39.72,76515.39,0.0,-0.23292,0.00011,22.13244]
[1779241048303,39.72,76512.41,0.0,-0.23323,0.00011,22.14828]
[1779241051419,39.72,76511.97,0.0,-0.23328,0.00011,22.15055]
[1779241052552,39.72,76503.79,0.0,-0.23413,0.00011,22.19045]
[1779241052572,39.72,76503.79,0.0,-0.23413,0.00011,22.19045]
[1779241053507,39.72,76503.79,0.0,-0.23413,0.00011,22.19045]
[1779241053529,39.72,76503.79,0.0,-0.23413,0.00011,22.19045]
[1779241053525,39.72,76495.87,0.0,-0.23497,0.00011,22.23236]
[1779241054527,39.72,76495.04,0.0,-0.23506,0.00011,22.23675]
[1779241056652,39.72,76494.6,0.0,-0.2351,0.00011,22.23889]
[1779241057517,39.72,76505.17,0.0,-0.23397,0.00011,22.18281]
[1779241062534,39.71,76507.12,0.0,-0.23376,0.00011,22.17221]
[1779241067546,39.71,76501.56,0.0,-0.23435,0.00011,22.20131]
[1779241072551,39.71,76512.99,0.0,-0.23312,0.00011,22.14003]
[1779241073472,39.71,76512.99,0.0,-0.23312,0.00011,22.14003]
[1779241073486,39.71,76512.99,0.0,-0.23312,0.00011,22.14003]
[1779241073496,39.71,76512.99,0.0,-0.23312,0.00011,22.14003]
[1779241073518,39.71,76512.99,0.0,-0.23312,0.00011,22.14003]
[1779241074287,39.71,76513.27,0.0,-0.23309,0.00011,22.13846]
[1779241076256,39.71,76513.93,0.0,-0.23302,0.00011,22.13492]
[1779241076278,39.71,76513.93,0.0,-0.23302,0.00011,22.13492]
[1779241076285,39.71,76513.93,0.0,-0.23302,0.00011,22.13492]
[1779241076301,39.71,76515.86,0.0,-0.23281,0.00011,22.12462]
[1779241079588,39.71,76516.83,0.0,-0.23271,0.00011,22.11942]
[1779241079640,39.71,76516.83,0.0,-0.23271,0.00011,22.11942]
[1779241079643,39.71,76516.83,0.0,-0.23271,0.00011,22.11942]
[1779241079656,39.71,76516.83,0.0,-0.23271,0.00011,22.11942]
[1779241080329,39.71,76515.94,0.0,-0.2328,0.00011,22.12414]
[1779241085371,39.71,76514.37,0.0,-0.23296,0.00011,22.13236]
[1779241091405,39.71,76497.91,0.0,-0.23471,0.00011,22.21929]
[1779241096441,39.71,76505.41,0.0,-0.2339,0.00011,22.17921]
[1779241101477,39.71,76511.0,0.0,-0.2333,0.00011,22.14919]
[1779241101620,39.71,76511.0,0.0,-0.2333,0.00011,22.14919]
[1779241101646,39.71,76511.0,0.0,-0.2333,0.00011,22.14919]
[1779241102170,39.71,76511.0,0.0,-0.2333,0.00011,22.14919]
[1779241102174,39.71,76511.0,0.0,-0.2333,0.00011,22.14919]
[1779241102484,39.71,76520.55,0.0,-0.23229,0.00011,22.0983]
[1779241107521,39.71,76521.14,0.0,-0.23222,0.00011,22.09516]
[1779241110146,39.71,76518.54,0.0,-0.2325,0.00011,22.10904]
[1779241110156,39.71,76518.54,0.0,-0.2325,0.00011,22.10904]
[1779241110288,39.71,76518.54,0.0,-0.2325,0.00011,22.10904]
[1779241110542,39.71,76518.54,0.0,-0.2325,0.00011,22.10905]
[1779241115577,39.71,76512.81,0.0,-0.23309,0.00011,22.13596]
[1779241120614,39.7,76514.03,0.0,-0.23295,0.00011,22.12899]
[1779241125649,39.7,76512.32,0.0,-0.23312,0.00011,22.13773]
[1779241130683,39.7,76512.18,0.0,-0.23313,0.00011,22.13811]
[1779241135718,39.7,76503.6,0.0,-0.23404,0.00011,22.18342]
[1779241140755,39.7,76506.63,0.0,-0.23371,0.00011,22.16699]
[1779241143316,39.7,76516.82,0.0,-0.23262,0.00011,22.11265]
[1779241145790,39.7,76531.85,0.0,-0.23102,0.00011,22.03227]
[1779241146903,39.7,76531.85,0.0,-0.23102,0.00011,22.03227]
[1779241146932,39.7,76531.85,0.0,-0.23102,0.00011,22.03227]
[1779241146945,39.7,76531.85,0.0,-0.23102,0.00011,22.03227]
[1779241146956,39.7,76531.85,0.0,-0.23102,0.00011,22.03227]
[1779241147089,39.7,76532.68,0.0,-0.23094,0.00011,22.02784]
[1779241148811,39.7,76522.55,0.0,-0.23201,0.00011,22.08204]
[1779241152839,39.7,76532.24,0.0,-0.23098,0.00011,22.03024]
[1779241157875,39.7,76536.25,0.0,-0.23056,0.00011,22.009]
[1779241162909,39.7,76536.93,0.0,-0.2305,0.00011,22.00573]
[1779241164389,39.7,76536.93,0.0,-0.2305,0.00011,22.00573]
[1779241164413,39.7,76536.93,0.0,-0.2305,0.00011,22.00573]
[1779241165165,39.7,76537.38,0.0,-0.23045,0.00011,22.00339]
[1779241165261,39.7,76537.51,0.0,-0.23044,0.00011,22.00277]
[1779241170964,39.7,76549.24,0.0,-0.22921,0.00011,21.9402]
[1779241174532,39.7,76558.75,0.0,-0.22819,0.00011,21.8858]
[1779241180550,39.7,76555.11,0.0,-0.22858,0.00011,21.90565]
[1779241186071,39.71,76553.52,0.0,-0.22875,0.00011,21.91451]
[1779241191106,39.71,76552.59,0.0,-0.22886,0.00011,21.92002]
[1779241196140,39.71,76557.24,0.0,-0.22838,0.00011,21.89563]
[1779241201146,39.71,76558.74,0.0,-0.22823,0.00011,21.88815]
[1779241206211,39.71,76550.05,0.0,-0.22917,0.00011,21.93579]
[1779241211247,39.72,76545.71,0.0,-0.22963,0.00011,21.95946]
[1779241213932,39.72,76539.53,0.0,-0.23028,0.00011,21.99268]
[1779241213949,39.72,76539.53,0.0,-0.23028,0.00011,21.99268]
[1779241214656,39.72,76539.53,0.0,-0.23028,0.00011,21.99268]
[1779241214677,39.72,76539.53,0.0,-0.23028,0.00011,21.99268]
[1779241215609,39.72,76539.53,0.0,-0.23029,0.00011,21.9927]
[1779241215623,39.72,76539.53,0.0,-0.23029,0.00011,21.9927]
[1779241215902,39.72,76536.28,0.0,-0.23063,0.00011,22.01011]
[1779241215907,39.72,76536.28,0.0,-0.23063,0.00011,22.01011]
[1779241216282,39.72,76535.59,0.0,-0.2307,0.00011,22.0138]
[1779241220123,39.72,76535.87,0.0,-0.23067,0.00011,22.0123]
[1779241220153,39.72,76535.87,0.0,-0.23067,0.00011,22.0123]
[1779241222010,39.72,76536.29,0.0,-0.23063,0.00011,22.01006]
[1779241222326,39.72,76535.53,0.0,-0.23071,0.00011,22.01413]
[1779241227359,39.72,76535.91,0.0,-0.23067,0.00011,22.01215]
[1779241231590,39.72,76534.18,0.0,-0.23085,0.00011,22.02146]
[1779241231616,39.72,76534.18,0.0,-0.23085,0.00011,22.02146]
[1779241232154,39.72,76531.98,0.0,-0.23106,0.00011,22.0297]
[1779241232156,39.72,76531.98,0.0,-0.23106,0.00011,22.0297]
[1779241232395,39.72,76531.98,0.0,-0.23106,0.00011,22.02972]
[1779241233650,39.72,76531.98,0.0,-0.23106,0.00011,22.02972]
[1779241233682,39.72,76531.98,0.0,-0.23106,0.00011,22.02972]
[1779241234190,39.72,76530.05,0.0,-0.23127,0.00011,22.04005]
[1779241234410,39.72,76530.05,0.0,-0.23127,0.00011,22.04005]
[1779241234929,39.72,76530.05,0.0,-0.23127,0.00011,22.04005]
[1779241234968,39.72,76530.05,0.0,-0.23127,0.00011,22.04005]
[1779241236247,39.72,76529.71,0.0,-0.2313,0.00011,22.04186]
[1779241236422,39.72,76526.64,0.0,-0.23163,0.00011,22.05826]
[1779241241649,39.72,76532.17,0.0,-0.23104,0.00011,22.02868]
[1779241246143,39.72,76533.22,0.0,-0.23093,0.00011,22.02313]
[1779241246179,39.72,76533.22,0.0,-0.23093,0.00011,22.02313]
[1779241246387,39.72,76533.22,0.0,-0.23093,0.00011,22.02313]
[1779241246391,39.72,76533.22,0.0,-0.23093,0.00011,22.02313]
[1779241246495,39.72,76533.22,0.0,-0.23093,0.00011,22.02314]
[1779241251531,39.72,76533.82,0.0,-0.23087,0.00011,22.02003]
[1779241256568,39.72,76535.58,0.0,-0.23069,0.00011,22.01075]
[1779241261603,39.72,76537.08,0.0,-0.23053,0.00011,22.0028]
[1779241262650,39.72,76537.08,0.0,-0.23053,0.00011,22.0028]
[1779241262674,39.72,76537.08,0.0,-0.23053,0.00011,22.0028]
[1779241262878,39.72,76530.55,0.0,-0.23122,0.00011,22.03776]
[1779241262891,39.72,76530.55,0.0,-0.23122,0.00011,22.03776]
[1779241262923,39.72,76530.55,0.0,-0.23122,0.00011,22.03776]
[1779241263619,39.72,76530.55,0.0,-0.23122,0.00011,22.03776]
[1779241264673,39.72,76530.55,0.0,-0.23122,0.00011,22.03776]
[1779241264729,39.72,76522.26,0.0,-0.2321,0.00011,22.08203]
[1779241270670,39.72,76521.14,0.0,-0.23221,0.00011,22.08761]
[1779241275081,39.72,76523.56,0.0,-0.23195,0.00011,22.0744]
[1779241275114,39.72,76523.56,0.0,-0.23195,0.00011,22.0744]
[1779241276846,39.72,76528.22,0.0,-0.23145,0.00011,22.04939]
[1779241276849,39.72,76528.22,0.0,-0.23145,0.00011,22.04939]
[1779241277716,39.72,76529.49,0.0,-0.23132,0.00011,22.04257]
[1779241282751,39.71,76532.01,0.0,-0.23105,0.00011,22.02905]
[1779241285812,39.71,76524.19,0.0,-0.23188,0.00011,22.07081]
[1779241285844,39.71,76524.19,0.0,-0.23188,0.00011,22.07081]
[1779241287014,39.71,76519.24,0.0,-0.23241,0.00011,22.09719]
[1779241287018,39.71,76519.24,0.0,-0.23241,0.00011,22.09719]
[1779241287033,39.71,76519.24,0.0,-0.23241,0.00011,22.09719]
[1779241287786,39.71,76514.66,0.0,-0.23289,0.00011,22.12156]
[1779241289029,39.71,76514.66,0.0,-0.23289,0.00011,22.12156]
[1779241289130,39.71,76515.98,0.0,-0.23275,0.00011,22.11435]
[1779241295376,39.71,76515.67,0.0,-0.23275,0.00011,22.11189]
[1779241300883,39.71,76522.22,0.0,-0.23204,0.00011,22.0764]
[1779241305917,39.71,76527.12,0.0,-0.23152,0.00011,22.05003]
[1779241310952,39.71,76525.38,0.0,-0.2317,0.00011,22.05918]
[1779241315988,39.71,76516.72,0.0,-0.23261,0.00011,22.10516]
[1779241320694,39.71,76517.53,0.0,-0.23252,0.00011,22.10058]
[1779241320714,39.71,76517.53,0.0,-0.23252,0.00011,22.10058]
[1779241321528,39.71,76513.58,0.0,-0.23294,0.00011,22.12155]
[1779241321534,39.71,76513.58,0.0,-0.23294,0.00011,22.12155]
[1779241321623,39.71,76512.51,0.0,-0.23305,0.00011,22.12715]
[1779241327069,39.71,76511.76,0.0,-0.23313,0.00011,22.13104]
[1779241332105,39.71,76511.73,0.0,-0.23313,0.00011,22.13111]
[1779241337139,39.71,76513.11,0.0,-0.23298,0.00011,22.12366]
[1779241342177,39.7,76510.73,0.0,-0.23324,0.00011,22.13621]
[1779241347211,39.7,76513.61,0.0,-0.23292,0.00011,22.12064]
[1779241352247,39.7,76508.61,0.0,-0.23343,0.00011,22.1435]
[1779241357282,39.7,76499.0,0.0,-0.23445,0.00011,22.19421]
[1779241358283,39.7,76499.0,0.0,-0.23445,0.00011,22.19421]
[1779241358316,39.7,76499.0,0.0,-0.23445,0.00011,22.19421]
[1779241358436,39.7,76499.0,0.0,-0.23445,0.00011,22.19421]
[1779241358439,39.7,76499.0,0.0,-0.23445,0.00011,22.19421]
[1779241358538,39.7,76485.98,0.0,-0.23584,0.00011,22.26319]
[1779241360276,39.7,76485.98,0.0,-0.23584,0.00011,22.26313]
[1779241360288,39.7,76485.98,0.0,-0.23584,0.00011,22.26313]
[1779241363638,39.7,76484.89,0.0,-0.23595,0.00011,22.26858]
[1779241363676,39.7,76484.89,0.0,-0.23595,0.00011,22.26858]
[1779241363704,39.7,76484.89,0.0,-0.23595,0.00011,22.26858]
[1779241363736,39.7,76484.89,0.0,-0.23595,0.00011,22.26858]
[1779241364307,39.7,76491.7,0.0,-0.23522,0.00011,22.23243]
[1779241364862,39.7,76494.07,0.0,-0.23496,0.00011,22.21972]
[1779241365569,39.7,76494.07,0.0,-0.23496,0.00011,22.21972]
[1779241365596,39.7,76494.07,0.0,-0.23496,0.00011,22.21972]
[1779241366343,39.7,76487.62,0.0,-0.23566,0.00011,22.25389]
[1779241366680,39.7,76485.84,0.0,-0.23584,0.00011,22.2632]
[1779241372388,39.7,76493.23,0.0,-0.23505,0.00011,22.22376]
[1779241377592,39.7,76498.14,0.0,-0.23452,0.00011,22.19742]
[1779241383467,39.7,76505.04,0.0,-0.23377,0.00011,22.1605]
[1779241388502,39.7,76507.9,0.0,-0.23347,0.00011,22.14524]
[1779241393536,39.7,76504.73,0.0,-0.2338,0.00011,22.16202]
[1779241398572,39.7,76506.65,0.0,-0.2336,0.00011,22.15172]
[1779241401564,39.7,76508.88,0.0,-0.23336,0.00011,22.13985]
[1779241401601,39.7,76508.88,0.0,-0.23336,0.00011,22.13985]
[1779241402915,39.7,76516.2,0.0,-0.23258,0.00011,22.10089]
[1779241402923,39.7,76516.2,0.0,-0.23258,0.00011,22.10089]
[1779241403606,39.7,76516.57,0.0,-0.23254,0.00011,22.09902]
[1779241408642,39.7,76521.88,0.0,-0.23199,0.00011,22.07101]
[1779241413677,39.7,76526.39,0.0,-0.23149,0.00011,22.04353]
[1779241418733,39.7,76524.69,0.0,-0.23167,0.00011,22.05276]
[1779241423769,39.7,76526.95,0.0,-0.23143,0.00011,22.04081]
[1779241428803,39.7,76531.0,0.0,-0.23101,0.00011,22.01942]
[1779241433840,39.7,76532.45,0.0,-0.23086,0.00011,22.01194]
[1779241438875,39.7,76540.95,0.0,-0.22996,0.00011,21.96664]
[1779241442709,39.7,76538.51,0.0,-0.23023,0.00011,21.97994]
[1779241442769,39.7,76538.51,0.0,-0.23023,0.00011,21.97994]
[1779241443489,39.7,76539.03,0.0,-0.23017,0.00011,21.97722]
[1779241443495,39.7,76539.03,0.0,-0.23017,0.00011,21.97722]
[1779241443910,39.7,76544.08,0.0,-0.22964,0.00011,21.95019]
[1779241448945,39.7,76544.69,0.0,-0.22959,0.00011,21.94742]
[1779241453985,39.71,76538.32,0.0,-0.23027,0.00011,21.98195]
[1779241459018,39.71,76533.07,0.0,-0.23083,0.00011,22.01028]
[1779241464165,39.71,76535.12,0.0,-0.23061,0.00011,21.99944]
[1779241470095,39.71,76530.01,0.0,-0.23115,0.00011,22.02691]
[1779241473572,39.71,76529.26,0.0,-0.23121,0.00011,22.02738]
[1779241473584,39.71,76529.26,0.0,-0.23121,0.00011,22.02738]
[1779241473991,39.71,76528.61,0.0,-0.23128,0.00011,22.03087]
[1779241474125,39.71,76528.61,0.0,-0.23128,0.00011,22.03087]
[1779241479158,39.71,76521.36,0.0,-0.23205,0.00011,22.06961]
[1779241484193,39.71,76520.12,0.0,-0.23218,0.00011,22.07601]
[1779241489518,39.71,76524.21,0.0,-0.23174,0.00011,22.05399]
[1779241491243,39.71,76537.71,0.0,-0.23031,0.00011,21.98174]
[1779241496790,39.71,76541.74,0.0,-0.22989,0.00011,21.96058]
[1779241500840,39.71,76541.21,0.0,-0.22995,0.00011,21.96374]
[1779241500880,39.71,76541.21,0.0,-0.22995,0.00011,21.96374]
[1779241500951,39.71,76541.51,0.0,-0.22992,0.00011,21.96213]
[1779241503344,39.71,76551.99,0.0,-0.22882,0.00011,21.90634]
[1779241508373,39.71,76546.56,0.0,-0.22941,0.00011,21.93609]
[1779241510764,39.71,76545.2,0.0,-0.22956,0.00011,21.94364]
[1779241510794,39.71,76545.2,0.0,-0.22956,0.00011,21.94364]
[1779241510814,39.71,76545.2,0.0,-0.22956,0.00011,21.94364]
[1779241510945,39.71,76545.2,0.0,-0.22956,0.00011,21.94364]
[1779241511667,39.71,76536.43,0.0,-0.23048,0.00011,21.99076]
[1779241511782,39.71,76536.43,0.0,-0.23048,0.00011,21.99076]
[1779241511961,39.71,76536.43,0.0,-0.23048,0.00011,21.99076]
[1779241512567,39.71,76529.79,0.0,-0.23119,0.00011,22.02639]
[1779241512592,39.71,76529.79,0.0,-0.23119,0.00011,22.02639]
[1779241512654,39.71,76529.79,0.0,-0.23119,0.00011,22.02639]
[1779241512755,39.71,76523.15,0.0,-0.2319,0.00011,22.06191]
[1779241514000,39.71,76523.15,0.0,-0.2319,0.00011,22.06191]
[1779241514610,39.71,76523.15,0.0,-0.2319,0.00011,22.06191]
[1779241514656,39.71,76523.15,0.0,-0.2319,0.00011,22.06191]
[1779241514674,39.71,76523.15,0.0,-0.2319,0.00011,22.06191]
[1779241514824,39.71,76523.15,0.0,-0.2319,0.00011,22.06191]
[1779241514897,39.71,76516.46,0.0,-0.23261,0.00011,22.09757]
[1779241516643,39.71,76516.46,0.0,-0.2326,0.00011,22.09753]
[1779241516871,39.71,76515.95,0.0,-0.23266,0.00011,22.10021]
[1779241520730,39.71,76525.66,0.0,-0.23162,0.00011,22.04827]
[1779241526328,39.71,76528.36,0.0,-0.23134,0.00011,22.03403]
[1779241530021,39.71,76518.67,0.0,-0.23237,0.00011,22.08589]
[1779241530039,39.71,76518.67,0.0,-0.23237,0.00011,22.08589]
[1779241530842,39.71,76513.01,0.0,-0.23297,0.00011,22.11605]
[1779241530894,39.71,76511.53,0.0,-0.23313,0.00011,22.12393]
[1779241534172,39.71,76511.99,0.0,-0.23306,0.00011,22.11793]
[1779241534564,39.71,76512.07,0.0,-0.23305,0.00011,22.11747]
[1779241539599,39.71,76516.16,0.0,-0.23261,0.00011,22.09561]
[1779241541676,39.71,76516.91,0.0,-0.23253,0.00011,22.0916]
[1779241541705,39.71,76516.91,0.0,-0.23253,0.00011,22.0916]
[1779241541711,39.71,76516.91,0.0,-0.23253,0.00011,22.0916]
[1779241544635,39.71,76535.95,0.0,-0.23051,0.00011,21.98989]
[1779241549670,39.71,76533.25,0.0,-0.23081,0.00011,22.00465]
[1779241554707,39.72,76534.93,0.0,-0.23063,0.00011,21.99575]
[1779241558879,39.72,76535.77,0.0,-0.23054,0.00011,21.99135]
[1779241558916,39.72,76536.32,0.0,-0.23049,0.00011,21.98844]
[1779241560052,39.72,76536.32,0.0,-0.23049,0.00011,21.98844]
[1779241560072,39.72,76536.32,0.0,-0.23049,0.00011,21.98844]
[1779241566414,39.72,76540.32,0.0,-0.23007,0.00011,21.96747]
[1779241566450,39.72,76540.32,0.0,-0.23007,0.00011,21.96747]
[1779241569257,39.72,76538.46,0.0,-0.23027,0.00011,21.97766]
[1779241569814,39.72,76538.41,0.0,-0.23028,0.00011,21.97802]
[1779241574850,39.72,76534.32,0.0,-0.23072,0.00011,22.0002]
[1779241579885,39.72,76534.3,0.0,-0.23072,0.00011,22.00053]
[1779241584920,39.72,76528.34,0.0,-0.23136,0.00011,22.03261]
[1779241589957,39.72,76533.39,0.0,-0.23083,0.00011,22.00581]
[1779241594991,39.72,76519.06,0.0,-0.23233,0.00011,22.07886]
[1779241600073,39.72,76514.24,0.0,-0.23284,0.00011,22.10443]
[1779241610051,39.72,76517.06,0.0,-0.23253,0.00011,22.0889]
[1779241610060,39.72,76517.06,0.0,-0.23253,0.00011,22.0889]
[1779241611348,39.72,76517.31,0.0,-0.2325,0.00011,22.08751]
[1779241611908,39.72,76517.31,0.0,-0.2325,0.00011,22.08751]
[1779241611935,39.72,76517.31,0.0,-0.2325,0.00011,22.08751]
[1779241611939,39.72,76517.31,0.0,-0.2325,0.00011,22.08751]
[1779241615622,39.72,76526.96,0.0,-0.23147,0.00011,22.03602]
[1779241622180,39.72,76525.97,0.0,-0.23158,0.00011,22.04158]
[1779241627849,39.72,76530.64,0.0,-0.23109,0.00011,22.01683]
[1779241633257,39.72,76533.4,0.0,-0.23081,0.00011,22.00254]
[1779241638291,39.72,76535.18,0.0,-0.23063,0.00011,21.99347]
[1779241643610,39.73,76538.72,0.0,-0.23026,0.00011,21.97484]
[1779241650005,39.73,76546.55,0.0,-0.22945,0.00011,21.93346]
[1779241650098,39.73,76546.55,0.0,-0.22945,0.00011,21.93346]
[1779241650117,39.73,76546.55,0.0,-0.22945,0.00011,21.93346]
[1779241650660,39.73,76546.46,0.0,-0.22946,0.00011,21.93415]
[1779241650824,39.73,76544.67,0.0,-0.22965,0.00011,21.94386]
[1779241657921,39.73,76540.98,0.0,-0.23003,0.00011,21.96067]
[1779241663467,39.73,76542.4,0.0,-0.22989,0.00011,21.95354]
[1779241668755,39.73,76544.22,0.0,-0.2297,0.00011,21.94401]
[1779241672530,39.73,76556.79,0.0,-0.22838,0.00011,21.87702]
[1779241678067,39.74,76562.04,0.0,-0.22785,0.00011,21.84949]
[1779241683608,39.74,76556.02,0.0,-0.22849,0.00011,21.88246]
[1779241689074,39.74,76556.13,0.0,-0.22848,0.00011,21.88221]
[1779241691664,39.74,76544.17,0.0,-0.22975,0.00011,21.94683]
[1779241696700,39.74,76547.12,0.0,-0.22945,0.00011,21.93125]
[1779241701848,39.74,76556.42,0.0,-0.22847,0.00011,21.88164]
[1779241707778,39.75,76553.2,0.0,-0.22882,0.00011,21.89958]
[1779241712813,39.75,76560.17,0.0,-0.22808,0.00011,21.85903]
[1779241717849,39.75,76567.73,0.0,-0.22729,0.0001,21.81887]
[1779241722883,39.75,76560.63,0.0,-0.22805,0.00011,21.85785]
[1779241726664,39.75,76561.96,0.0,-0.22792,0.00011,21.851]
[1779241726676,39.75,76561.96,0.0,-0.22792,0.00011,21.851]
[1779241727882,39.75,76561.62,0.0,-0.22795,0.00011,21.85289]
[1779241727970,39.75,76568.44,0.0,-0.22724,0.0001,21.81624]
[1779241731949,39.76,76581.94,0.0,-0.22584,0.0001,21.74391]
[1779241736983,39.76,76585.57,0.0,-0.22547,0.0001,21.72525]
[1779241741596,39.76,76594.65,0.0,-0.22454,0.0001,21.67687]
[1779241741621,39.76,76594.65,0.0,-0.22454,0.0001,21.67687]
[1779241742102,39.76,76594.65,0.0,-0.22454,0.0001,21.67687]
[1779241742176,39.76,76594.36,0.0,-0.22458,0.0001,21.67863]
[1779241748065,39.77,76597.03,0.0,-0.22432,0.0001,21.6653]
[1779241753099,39.77,76598.76,0.0,-0.22416,0.0001,21.65686]
[1779241758134,39.77,76604.53,0.0,-0.22358,0.0001,21.62664]
[1779241758330,39.77,76604.53,0.0,-0.22358,0.0001,21.62664]
[1779241759141,39.77,76606.2,0.0,-0.22341,0.0001,21.61781]
[1779241760351,39.77,76606.72,0.0,-0.22336,0.0001,21.61523]
[1779241761156,39.78,76606.41,0.0,-0.22339,0.0001,21.61716]
[1779241764419,39.78,76606.15,0.0,-0.22343,0.0001,21.61907]
[1779241764431,39.78,76606.15,0.0,-0.22343,0.0001,21.61907]
[1779241765183,39.78,76601.59,0.0,-0.22391,0.0001,21.64428]
[1779241770219,39.78,76598.65,0.0,-0.22424,0.0001,21.66124]
[1779241771259,39.78,76598.65,0.0,-0.22424,0.0001,21.66124]
[1779241771285,39.78,76594.04,0.0,-0.2247,0.0001,21.68284]
[1779241777267,39.79,76589.5,0.0,-0.22518,0.0001,21.70817]
[1779241781295,39.79,76600.38,0.0,-0.22406,0.0001,21.6499]
[1779241784907,39.79,76606.61,0.0,-0.22343,0.0001,21.61671]
[1779241784978,39.79,76606.61,0.0,-0.22343,0.0001,21.61671]
[1779241785139,39.79,76606.61,0.0,-0.22343,0.0001,21.61671]
[1779241785164,39.79,76606.61,0.0,-0.22343,0.0001,21.61671]
[1779241785171,39.79,76606.61,0.0,-0.22343,0.0001,21.61671]
[1779241785314,39.79,76607.59,0.0,-0.22333,0.0001,21.61139]
[1779241786949,39.79,76609.92,0.0,-0.22309,0.0001,21.59921]
[1779241787018,39.79,76617.81,0.0,-0.22228,0.0001,21.55657]
[1779241789665,39.79,76621.56,0.0,-0.22188,0.0001,21.53569]
[1779241789705,39.79,76621.56,0.0,-0.22188,0.0001,21.53569]
[1779241789899,39.79,76621.56,0.0,-0.22188,0.0001,21.53569]
[1779241790326,39.79,76621.56,0.0,-0.22188,0.0001,21.53569]
[1779241790333,39.79,76620.07,0.0,-0.22203,0.0001,21.54358]
[1779241790565,39.79,76627.72,0.0,-0.22124,0.0001,21.50161]
[1779241796401,39.78,76628.16,0.0,-0.22117,0.0001,21.49804]
[1779241802259,39.78,76628.74,0.0,-0.2211,0.0001,21.49395]
[1779241802287,39.78,76628.74,0.0,-0.2211,0.0001,21.49395]
[1779241802322,39.78,76628.74,0.0,-0.2211,0.0001,21.49395]
[1779241805416,39.78,76639.89,0.0,-0.21993,0.0001,21.43189]
[1779241805464,39.78,76639.89,0.0,-0.21993,0.0001,21.43189]
[1779241807099,39.78,76646.84,0.0,-0.21921,0.0001,21.39364]
[1779241807289,39.78,76649.87,0.0,-0.2189,0.0001,21.37687]
[1779241807782,39.78,76649.87,0.0,-0.2189,0.0001,21.37687]
[1779241807857,39.78,76651.09,0.0,-0.21877,0.0001,21.37004]
[1779241809130,39.78,76651.09,0.0,-0.21877,0.0001,21.37004]
[1779241809159,39.78,76652.96,0.0,-0.21857,0.0001,21.35964]
[1779241809844,39.78,76652.96,0.0,-0.21857,0.0001,21.35964]
[1779241809875,39.78,76652.96,0.0,-0.21857,0.0001,21.35964]
[1779241810295,39.78,76655.79,0.0,-0.21828,0.0001,21.34399]
[1779241810860,39.78,76655.79,0.0,-0.21828,0.0001,21.34399]
[1779241811063,39.78,76655.79,0.0,-0.21828,0.0001,21.34399]
[1779241811100,39.78,76655.79,0.0,-0.21828,0.0001,21.34399]
[1779241811297,39.78,76655.79,0.0,-0.21828,0.0001,21.34399]
[1779241811348,39.78,76655.79,0.0,-0.21828,0.0001,21.34399]
[1779241811230,39.77,76680.2,0.0,-0.21579,0.0001,21.20953]
[1779241811770,39.77,76680.2,0.0,-0.21579,0.0001,21.20953]
[1779241811809,39.77,76687.41,0.0,-0.21506,0.0001,21.16976]
[1779241813221,39.77,76687.41,0.0,-0.21506,0.0001,21.16976]
[1779241813247,39.77,76687.41,0.0,-0.21506,0.0001,21.16976]
[1779241813281,39.77,76691.34,0.0,-0.21465,0.0001,21.14767]
[1779241819313,39.77,76700.0,0.0,-0.21377,0.0001,21.09922]
[1779241820536,39.77,76697.37,0.0,-0.21403,0.0001,21.11346]
[1779241820556,39.77,76697.37,0.0,-0.21403,0.0001,21.11346]
[1779241820597,39.77,76697.37,0.0,-0.21403,0.0001,21.11346]
[1779241820675,39.77,76697.37,0.0,-0.21403,0.0001,21.11346]
[1779241820717,39.77,76697.37,0.0,-0.21403,0.0001,21.11346]
[1779241820888,39.77,76697.37,0.0,-0.21403,0.0001,21.11346]
[1779241821003,39.77,76697.37,0.0,-0.21403,0.0001,21.11346]
[1779241821330,39.77,76704.59,0.0,-0.21329,0.0001,21.0732]
[1779241821923,39.77,76704.59,0.0,-0.21329,0.0001,21.0732]
[1779241821925,39.77,76704.59,0.0,-0.21329,0.0001,21.0732]
[1779241822151,39.77,76704.59,0.0,-0.21329,0.0001,21.0732]
[1779241822178,39.77,76704.59,0.0,-0.21329,0.0001,21.0732]
[1779241822192,39.77,76715.14,0.0,-0.21223,0.0001,21.01447]
[1779241822619,39.77,76715.14,0.0,-0.21223,0.0001,21.01447]
[1779241822719,39.77,76715.14,0.0,-0.21223,0.0001,21.01447]
[1779241822749,39.77,76715.14,0.0,-0.21223,0.0001,21.01447]
[1779241822779,39.77,76715.14,0.0,-0.21223,0.0001,21.01447]
[1779241823331,39.77,76715.14,0.0,-0.21223,0.0001,21.01447]
[1779241823357,39.77,76715.14,0.0,-0.21223,0.0001,21.01447]
[1779241822814,39.77,76724.89,0.0,-0.21124,0.0001,20.96015]
[1779241824681,39.77,76724.89,0.0,-0.21124,0.0001,20.96015]
[1779241825265,39.77,76724.89,0.0,-0.21124,0.0001,20.96015]
[1779241825327,39.76,76738.24,0.0,-0.20984,0.0001,20.88191]
[1779241826008,39.76,76738.24,0.0,-0.20984,0.0001,20.88191]
[1779241826046,39.76,76738.24,0.0,-0.20984,0.0001,20.88191]
[1779241826053,39.75,76747.13,0.0,-0.20891,0.0001,20.83]
[1779241826626,39.75,76747.13,0.0,-0.20891,0.0001,20.83]
[1779241826766,39.75,76747.13,0.0,-0.20891,0.0001,20.83]
[1779241826869,39.75,76747.13,0.0,-0.20891,0.0001,20.83]
[1779241826901,39.75,76747.13,0.0,-0.20891,0.0001,20.83]
[1779241826919,39.75,76747.13,0.0,-0.20891,0.0001,20.83]
[1779241827159,39.74,76763.82,0.0,-0.20722,0.0001,20.73497]
[1779241827427,39.74,76763.82,0.0,-0.20722,0.0001,20.73497]
[1779241827508,39.74,76763.82,0.0,-0.20722,0.0001,20.73497]
[1779241827515,39.74,76763.82,0.0,-0.20722,0.0001,20.73497]
[1779241827541,39.74,76763.82,0.0,-0.20722,0.0001,20.73497]
[1779241827820,39.74,76768.54,0.0,-0.20676,0.0001,20.70852]
[1779241831574,39.74,76773.7,0.0,-0.20623,0.0001,20.6786]
[1779241831669,39.74,76773.48,0.0,-0.20622,0.0001,20.6761]
[1779241833582,39.74,76773.48,0.0,-0.20622,0.0001,20.6759]
[1779241834562,39.74,76775.19,0.0,-0.20605,0.0001,20.6663]
[1779241834618,39.74,76775.19,0.0,-0.20605,0.0001,20.6663]
[1779241835104,39.74,76775.19,0.0,-0.20605,0.0001,20.6663]
[1779241835135,39.74,76775.19,0.0,-0.20605,0.0001,20.6663]
[1779241835361,39.74,76785.83,0.0,-0.205,0.0001,20.60635]
[1779241835404,39.74,76785.83,0.0,-0.205,0.0001,20.60635]
[1779241835463,39.74,76785.83,0.0,-0.205,0.0001,20.60635]
[1779241836054,39.74,76785.83,0.0,-0.205,0.0001,20.60635]
[1779241836057,39.74,76785.83,0.0,-0.205,0.0001,20.60635]
[1779241836089,39.74,76785.83,0.0,-0.205,0.0001,20.60635]
[1779241836306,39.74,76785.83,0.0,-0.205,0.0001,20.60635]
[1779241836362,39.74,76800.25,0.0,-0.20358,0.0001,20.52504]
[1779241836825,39.74,76800.25,0.0,-0.20358,0.0001,20.52504]
[1779241836869,39.74,76800.25,0.0,-0.20358,0.0001,20.52504]
[1779241836946,39.74,76800.25,0.0,-0.20358,0.0001,20.52504]
[1779241837251,39.74,76800.25,0.0,-0.20358,0.0001,20.52504]
[1779241837271,39.74,76800.25,0.0,-0.20358,0.0001,20.52504]
[1779241837345,39.74,76800.25,0.0,-0.20358,0.0001,20.52504]
[1779241837393,39.74,76800.25,0.0,-0.20358,0.0001,20.52504]
[1779241837376,39.74,76819.16,0.0,-0.20173,0.0001,20.41834]
[1779241837883,39.74,76819.16,0.0,-0.20173,0.0001,20.41834]
[1779241837940,39.74,76819.16,0.0,-0.20173,0.0001,20.41834]
[1779241838234,39.74,76819.16,0.0,-0.20173,0.0001,20.41834]
[1779241838267,39.74,76819.16,0.0,-0.20173,0.0001,20.41834]
[1779241838319,39.74,76856.76,0.0,-0.19807,0.0001,20.20516]
[1779241839152,39.74,76856.76,0.0,-0.19807,0.0001,20.20516]
[1779241839200,39.74,76856.83,0.0,-0.19807,0.0001,20.20476]
[1779241839608,39.74,76856.83,0.0,-0.19807,0.0001,20.20476]
[1779241839656,39.74,76856.83,0.0,-0.19807,0.0001,20.20476]
[1779241839736,39.74,76856.83,0.0,-0.19807,0.0001,20.20476]
[1779241839829,39.74,76843.4,0.0,-0.19937,0.0001,20.28098]
[1779241840490,39.74,76843.4,0.0,-0.19937,0.0001,20.28098]
[1779241840753,39.74,76843.4,0.0,-0.19936,0.0001,20.2808]
[1779241841770,39.74,76843.4,0.0,-0.19936,0.0001,20.2808]
[1779241842994,39.74,76850.58,0.0,-0.19867,0.0001,20.24005]
[1779241845361,39.74,76837.46,0.0,-0.19994,0.0001,20.31449]
[1779241845761,39.74,76837.46,0.0,-0.19994,0.0001,20.31449]
[1779241846130,39.74,76837.46,0.0,-0.19994,0.0001,20.31449]
[1779241846328,39.74,76837.46,0.0,-0.19994,0.0001,20.31449]
[1779241846350,39.74,76837.46,0.0,-0.19994,0.0001,20.31449]
[1779241846333,39.74,76840.28,0.0,-0.19967,0.0001,20.29845]
[1779241846444,39.74,76840.28,0.0,-0.19967,0.0001,20.29845]
[1779241846633,39.74,76840.28,0.0,-0.19967,0.0001,20.29845]
[1779241846673,39.74,76840.28,0.0,-0.19967,0.0001,20.29845]
[1779241846792,39.74,76840.28,0.0,-0.19967,0.0001,20.29845]
[1779241846841,39.74,76840.28,0.0,-0.19967,0.0001,20.29845]
[1779241846852,39.74,76840.28,0.0,-0.19967,0.0001,20.29845]
[1779241846914,39.74,76840.28,0.0,-0.19967,0.0001,20.29845]
[1779241846981,39.74,76854.8,0.0,-0.19826,0.0001,20.21607]
[1779241847751,39.74,76854.8,0.0,-0.19826,0.0001,20.21607]
[1779241847753,39.74,76854.8,0.0,-0.19826,0.0001,20.21607]
[1779241847784,39.74,76854.8,0.0,-0.19826,0.0001,20.21607]
[1779241847838,39.74,76854.8,0.0,-0.19826,0.0001,20.21607]
[1779241847876,39.74,76854.8,0.0,-0.19826,0.0001,20.21607]
[1779241848171,39.74,76854.8,0.0,-0.19826,0.0001,20.21607]
[1779241848176,39.74,76854.8,0.0,-0.19826,0.0001,20.21607]
[1779241848190,39.74,76854.8,0.0,-0.19826,0.0001,20.21607]
[1779241848197,39.74,76854.8,0.0,-0.19826,0.0001,20.21607]
[1779241848381,39.74,76854.8,0.0,-0.19826,0.0001,20.21607]
[1779241848384,39.74,76855.45,0.0,-0.1982,0.0001,20.21225]
[1779241848411,39.74,76855.45,0.0,-0.1982,0.0001,20.21225]
[1779241848678,39.74,76855.45,0.0,-0.1982,0.0001,20.21225]
[1779241848702,39.74,76855.45,0.0,-0.1982,0.0001,20.21225]
[1779241848730,39.74,76855.45,0.0,-0.1982,0.0001,20.21225]
[1779241848794,39.74,76855.45,0.0,-0.1982,0.0001,20.21225]
[1779241848884,39.74,76855.45,0.0,-0.1982,0.0001,20.21225]
[1779241848920,39.74,76855.45,0.0,-0.1982,0.0001,20.21225]
[1779241848989,39.74,76855.45,0.0,-0.1982,0.0001,20.21225]
[1779241849012,39.74,76855.45,0.0,-0.1982,0.0001,20.21225]
[1779241849054,39.74,76844.38,0.0,-0.19927,0.0001,20.2752]
[1779241849558,39.74,76844.38,0.0,-0.19927,0.0001,20.2752]
[1779241849594,39.74,76844.38,0.0,-0.19927,0.0001,20.2752]
[1779241849608,39.74,76844.38,0.0,-0.19927,0.0001,20.2752]
[1779241849815,39.74,76844.38,0.0,-0.19927,0.0001,20.2752]
[1779241850821,39.74,76831.63,0.0,-0.2005,0.0001,20.34743]
[1779241852264,39.74,76821.55,0.0,-0.20149,0.0001,20.4044]
[1779241852728,39.74,76821.55,0.0,-0.20149,0.0001,20.4044]
[1779241852776,39.74,76821.55,0.0,-0.20149,0.0001,20.4044]
[1779241852966,39.74,76821.55,0.0,-0.20149,0.0001,20.4044]
[1779241853299,39.74,76821.55,0.0,-0.20149,0.0001,20.4044]
[1779241853359,39.74,76817.64,0.0,-0.20187,0.0001,20.4265]
[1779241854378,39.74,76803.04,0.0,-0.20333,0.0001,20.51102]
[1779241856515,39.74,76807.97,0.0,-0.20284,0.0001,20.48293]
[1779241856525,39.74,76807.97,0.0,-0.20284,0.0001,20.48293]
[1779241856554,39.74,76807.97,0.0,-0.20284,0.0001,20.48293]
[1779241857117,39.74,76802.64,0.0,-0.20337,0.0001,20.51306]
[1779241859854,39.74,76795.05,0.0,-0.20411,0.0001,20.55596]
[1779241860437,39.74,76795.05,0.0,-0.20411,0.0001,20.55596]
[1779241860087,39.74,76797.74,0.0,-0.20385,0.0001,20.54085]
[1779241860473,39.74,76797.74,0.0,-0.20385,0.0001,20.54085]
[1779241860645,39.74,76797.74,0.0,-0.20385,0.0001,20.54085]
[1779241860688,39.74,76797.74,0.0,-0.20385,0.0001,20.54085]
[1779241861272,39.74,76810.4,0.0,-0.20261,0.0001,20.46939]
[1779241861614,39.74,76810.4,0.0,-0.20261,0.0001,20.46939]
[1779241861645,39.74,76810.4,0.0,-0.20261,0.0001,20.46939]
[1779241861678,39.74,76810.4,0.0,-0.20261,0.0001,20.46939]
[1779241861844,39.74,76810.4,0.0,-0.20261,0.0001,20.46939]
[1779241861864,39.74,76810.4,0.0,-0.20261,0.0001,20.46939]
[1779241864036,39.74,76816.39,0.0,-0.20202,0.0001,20.43557]
[1779241864295,39.74,76812.59,0.0,-0.20239,0.0001,20.45706]
[1779241866937,39.74,76800.36,0.0,-0.20359,0.0001,20.52612]
[1779241867989,39.74,76800.36,0.0,-0.20359,0.0001,20.52612]
[1779241868023,39.74,76800.36,0.0,-0.20359,0.0001,20.52612]
[1779241868430,39.74,76800.36,0.0,-0.20359,0.0001,20.52612]
[1779241868161,39.74,76786.91,0.0,-0.20492,0.0001,20.60187]
[1779241868721,39.74,76786.91,0.0,-0.20492,0.0001,20.60187]
[1779241868952,39.74,76786.91,0.0,-0.20492,0.0001,20.6019]
[1779241869963,39.75,76768.43,0.0,-0.20675,0.0001,20.7057]
[1779241871632,39.74,76763.58,0.0,-0.20723,0.0001,20.73284]
[1779241871666,39.74,76763.58,0.0,-0.20723,0.0001,20.73284]
[1779241872140,39.74,76763.58,0.0,-0.20723,0.0001,20.73284]
[1779241872147,39.74,76763.58,0.0,-0.20723,0.0001,20.73284]
[1779241872216,39.74,76763.12,0.0,-0.20727,0.0001,20.73537]
[1779241877556,39.74,76769.36,0.0,-0.20665,0.0001,20.70045]
[1779241877704,39.74,76769.36,0.0,-0.20665,0.0001,20.70045]
[1779241877739,39.74,76769.36,0.0,-0.20665,0.0001,20.70045]
[1779241878016,39.75,76768.74,0.0,-0.20672,0.0001,20.70403]
[1779241880146,39.74,76780.62,0.0,-0.20554,0.0001,20.63722]
[1779241881345,39.74,76780.62,0.0,-0.20554,0.0001,20.63722]
[1779241881380,39.74,76780.62,0.0,-0.20554,0.0001,20.63722]
[1779241881428,39.74,76791.09,0.0,-0.20451,0.0001,20.57829]
[1779241882264,39.74,76791.09,0.0,-0.20451,0.0001,20.57829]
[1779241882362,39.74,76802.54,0.0,-0.20338,0.0001,20.51379]
[1779241884307,39.74,76802.54,0.0,-0.20338,0.0001,20.51379]
[1779241884322,39.74,76801.37,0.0,-0.2035,0.0001,20.52045]
[1779241885753,39.74,76801.37,0.0,-0.2035,0.0001,20.52054]
[1779241885783,39.74,76801.37,0.0,-0.2035,0.0001,20.52054]
[1779241887084,39.75,76785.4,0.0,-0.20507,0.0001,20.61051]
[1779241888485,39.75,76778.34,0.0,-0.20577,0.0001,20.65019]
[1779241889098,39.75,76778.34,0.0,-0.20577,0.0001,20.65017]
[1779241894137,39.74,76770.07,0.0,-0.20656,0.0001,20.6928]
[1779241897770,39.74,76768.52,0.0,-0.20671,0.0001,20.70133]
[1779241897804,39.74,76768.52,0.0,-0.20671,0.0001,20.70133]
[1779241898629,39.74,76766.5,0.0,-0.20691,0.0001,20.7126]
[1779241899175,39.74,76766.2,0.0,-0.20694,0.0001,20.71421]
[1779241900180,39.74,76755.49,0.0,-0.208,0.0001,20.77424]
[1779241905214,39.74,76749.41,0.0,-0.2086,0.0001,20.80813]
[1779241906248,39.74,76749.41,0.0,-0.2086,0.0001,20.80813]
[1779241906262,39.74,76749.41,0.0,-0.2086,0.0001,20.80813]
[1779241906291,39.74,76737.07,0.0,-0.20984,0.0001,20.877]
[1779241906646,39.74,76737.07,0.0,-0.20984,0.0001,20.877]
[1779241906652,39.74,76737.07,0.0,-0.20984,0.0001,20.877]
[1779241907235,39.74,76737.07,0.0,-0.20984,0.0001,20.87696]
[1779241908688,39.74,76734.32,0.0,-0.21011,0.0001,20.89219]
[1779241908732,39.74,76734.32,0.0,-0.21011,0.0001,20.89219]
[1779241915685,39.74,76722.92,0.0,-0.21125,0.0001,20.95546]
[1779241921929,39.74,76731.35,0.0,-0.2104,0.0001,20.90844]
[1779241924975,39.74,76737.89,0.0,-0.20975,0.0001,20.87204]
[1779241925360,39.74,76732.6,0.0,-0.21028,0.0001,20.90143]
[1779241927457,39.74,76732.31,0.0,-0.2103,0.0001,20.90277]
[1779241928383,39.74,76731.72,0.0,-0.21035,0.0001,20.90578]
[1779241933418,39.74,76734.8,0.0,-0.21003,0.0001,20.88796]
[1779241938450,39.74,76736.86,0.0,-0.20982,0.0001,20.8759]
[1779241943485,39.74,76745.4,0.0,-0.20896,0.0001,20.82796]
[1779241948521,39.74,76737.55,0.0,-0.20974,0.0001,20.87149]
[1779241952548,39.73,76726.06,0.0,-0.21086,0.0001,20.93147]
[1779241957585,39.73,76726.34,0.0,-0.21082,0.0001,20.92917]
[1779241959123,39.73,76726.34,0.0,-0.21082,0.0001,20.92917]
[1779241959146,39.73,76726.34,0.0,-0.21082,0.0001,20.92917]
[1779241959544,39.73,76726.34,0.0,-0.21082,0.0001,20.92917]
[1779241959553,39.73,76726.34,0.0,-0.21082,0.0001,20.92917]
[1779241959600,39.73,76722.24,0.0,-0.21123,0.0001,20.95183]
[1779241959640,39.73,76722.24,0.0,-0.21123,0.0001,20.95183]
[1779241959812,39.73,76722.24,0.0,-0.21123,0.0001,20.95183]
[1779241960095,39.73,76712.42,0.0,-0.21221,0.0001,21.00642]
[1779241961619,39.73,76710.39,0.0,-0.21242,0.0001,21.01751]
[1779241961638,39.73,76710.39,0.0,-0.21242,0.0001,21.01751]
[1779241961845,39.73,76708.36,0.0,-0.21262,0.0001,21.02878]
[1779241968122,39.73,76708.08,0.0,-0.21264,0.0001,21.02959]
[1779241973696,39.72,76697.12,0.0,-0.21372,0.0001,21.08929]
[1779241978730,39.72,76702.3,0.0,-0.21319,0.0001,21.05995]
[1779241981687,39.72,76705.18,0.0,-0.2129,0.0001,21.04373]
[1779241981723,39.72,76705.18,0.0,-0.2129,0.0001,21.04373]
[1779241981886,39.72,76705.18,0.0,-0.2129,0.0001,21.04373]
[1779241981920,39.72,76705.18,0.0,-0.2129,0.0001,21.04373]
[1779241982019,39.72,76713.84,0.0,-0.21202,0.0001,20.99562]
[1779241983934,39.72,76713.84,0.0,-0.21202,0.0001,20.99541]
[1779241983942,39.72,76713.84,0.0,-0.21202,0.0001,20.99541]
[1779241984139,39.72,76725.1,0.0,-0.21088,0.0001,20.9325]
[1779241986830,39.72,76723.74,0.0,-0.21101,0.0001,20.93972]
[1779241986851,39.72,76723.74,0.0,-0.21101,0.0001,20.93972]
[1779241987971,39.72,76714.75,0.0,-0.21191,0.0001,20.98956]
[1779241994843,39.71,76720.43,0.0,-0.21131,0.0001,20.95616]
[1779241999000,39.71,76728.76,0.0,-0.21046,0.0001,20.90912]
[1779241999045,39.71,76728.76,0.0,-0.21046,0.0001,20.90912]
[1779241999324,39.71,76728.76,0.0,-0.21046,0.0001,20.90912]
[1779241999348,39.71,76729.27,0.0,-0.21041,0.0001,20.90608]
[1779242005622,39.71,76734.37,0.0,-0.20989,0.0001,20.87699]
[1779242006240,39.71,76736.6,0.0,-0.20966,0.0001,20.86429]
[1779242006293,39.71,76736.6,0.0,-0.20966,0.0001,20.86429]
[1779242006383,39.71,76747.62,0.0,-0.20856,0.0001,20.80259]
[1779242007038,39.71,76747.62,0.0,-0.20856,0.0001,20.80259]
[1779242007052,39.71,76747.62,0.0,-0.20856,0.0001,20.80259]
[1779242007138,39.71,76759.21,0.0,-0.2074,0.0001,20.73756]
[1779242008316,39.71,76759.21,0.0,-0.2074,0.0001,20.73756]
[1779242008442,39.71,76759.23,0.0,-0.2074,0.0001,20.73741]
[1779242010343,39.71,76759.23,0.0,-0.2074,0.0001,20.73745]
[1779242012357,39.71,76756.07,0.0,-0.20769,0.0001,20.75165]
[1779242016214,39.71,76751.57,0.0,-0.20813,0.0001,20.7766]
[1779242016237,39.71,76750.38,0.0,-0.20825,0.0001,20.78313]
[1779242022037,39.7,76743.38,0.0,-0.20893,0.0001,20.82103]
[1779242027072,39.7,76743.3,0.0,-0.20892,0.0001,20.82035]
[1779242032107,39.7,76737.56,0.0,-0.20948,0.0001,20.85172]
[1779242037144,39.69,76741.97,0.0,-0.20902,0.0001,20.82605]
[1779242042178,39.69,76740.26,0.0,-0.20918,0.0001,20.83506]
[1779242047211,39.69,76749.74,0.0,-0.20823,0.0001,20.78151]
[1779242052245,39.69,76752.29,0.0,-0.20797,0.0001,20.76685]
[1779242055620,39.69,76742.31,0.0,-0.20895,0.0001,20.82233]
[1779242061275,39.69,76739.13,0.0,-0.20926,0.0001,20.83959]
[1779242067352,39.68,76748.76,0.0,-0.20828,0.0001,20.7847]
[1779242071673,39.68,76747.29,0.0,-0.20843,0.0001,20.79261]
[1779242071708,39.68,76747.29,0.0,-0.20843,0.0001,20.79261]
[1779242073400,39.68,76749.21,0.0,-0.20821,0.0001,20.77803]
[1779242073625,39.68,76754.22,0.0,-0.2077,0.0001,20.74965]
[1779242079436,39.68,76760.86,0.0,-0.20703,0.0001,20.71178]
[1779242084471,39.68,76750.18,0.0,-0.20808,0.0001,20.77108]
[1779242089506,39.67,76749.06,0.0,-0.20818,0.0001,20.77633]
[1779242094540,39.67,76743.81,0.0,-0.20869,0.0001,20.80485]
[1779242097407,39.67,76743.07,0.0,-0.20876,0.0001,20.80872]
[1779242097563,39.67,76742.69,0.0,-0.2088,0.0001,20.81085]
[1779242099576,39.67,76757.89,0.0,-0.20727,0.0001,20.72519]
[1779242104612,39.67,76766.21,0.0,-0.20644,0.0001,20.67789]
[1779242105340,39.67,76766.21,0.0,-0.20644,0.0001,20.67789]
[1779242105371,39.67,76766.21,0.0,-0.20644,0.0001,20.67789]
[1779242105385,39.67,76766.21,0.0,-0.20644,0.0001,20.67789]
[1779242108639,39.67,76776.63,0.0,-0.2054,0.0001,20.61901]
[1779242109948,39.67,76777.16,0.0,-0.20535,0.0001,20.616]
[1779242110653,39.67,76777.12,0.0,-0.20535,0.0001,20.61619]
[1779242112445,39.67,76778.06,0.0,-0.20526,0.0001,20.61086]
[1779242112751,39.67,76767.91,0.0,-0.20626,0.0001,20.66793]
[1779242118092,39.66,76764.37,0.0,-0.2066,0.0001,20.68719]
[1779242120184,39.66,76764.22,0.0,-0.20661,0.0001,20.68775]
[1779242120201,39.66,76764.22,0.0,-0.20661,0.0001,20.68775]
[1779242121577,39.66,76764.44,0.0,-0.20659,0.0001,20.68651]
[1779242121607,39.66,76764.44,0.0,-0.20659,0.0001,20.68651]
[1779242122997,39.66,76763.7,0.0,-0.20666,0.0001,20.69025]
[1779242123030,39.66,76763.7,0.0,-0.20666,0.0001,20.69025]
[1779242123432,39.66,76763.7,0.0,-0.20666,0.0001,20.69025]
[1779242123440,39.66,76763.7,0.0,-0.20666,0.0001,20.69025]
[1779242123722,39.66,76763.7,0.0,-0.20666,0.0001,20.69025]
[1779242123750,39.66,76760.47,0.0,-0.20697,0.0001,20.70825]
[1779242126631,39.66,76759.01,0.0,-0.20712,0.0001,20.71624]
[1779242126666,39.66,76759.01,0.0,-0.20712,0.0001,20.71624]
[1779242127680,39.66,76758.25,0.0,-0.20719,0.0001,20.72039]
[1779242127989,39.66,76757.16,0.0,-0.2073,0.0001,20.72638]
[1779242127998,39.66,76757.16,0.0,-0.2073,0.0001,20.72638]
[1779242128006,39.66,76757.16,0.0,-0.2073,0.0001,20.72638]
[1779242128331,39.66,76758.93,0.0,-0.20712,0.0001,20.71645]
[1779242134094,39.66,76761.61,0.0,-0.20682,0.0001,20.6971]
[1779242136360,39.66,76765.5,0.0,-0.20643,0.0001,20.67503]
[1779242139338,39.66,76765.9,0.0,-0.20638,0.0001,20.67251]
[1779242139366,39.66,76765.9,0.0,-0.20638,0.0001,20.67251]
[1779242141430,39.66,76779.36,0.0,-0.20504,0.0001,20.59642]
[1779242142555,39.66,76779.36,0.0,-0.20504,0.0001,20.59642]
[1779242142571,39.66,76780.43,0.0,-0.20494,0.0001,20.59029]
[1779242146155,39.65,76782.61,0.0,-0.20472,0.0001,20.57769]
[1779242146541,39.65,76782.61,0.0,-0.20472,0.0001,20.57769]
[1779242151945,39.65,76780.85,0.0,-0.20488,0.0001,20.58681]
[1779242154775,39.65,76778.62,0.0,-0.2051,0.0001,20.59925]
[1779242154967,39.65,76778.67,0.0,-0.20509,0.0001,20.59868]
[1779242156673,39.65,76778.67,0.0,-0.20509,0.0001,20.59868]
[1779242156762,39.65,76777.17,0.0,-0.20523,0.0001,20.60686]
[1779242162198,39.65,76776.14,0.0,-0.20532,0.0001,20.61207]
[1779242162766,39.65,76776.14,0.0,-0.20532,0.0001,20.61207]
[1779242166833,39.65,76769.62,0.0,-0.20596,0.0001,20.64819]
[1779242167050,39.65,76769.19,0.0,-0.206,0.0001,20.6505]
[1779242172085,39.65,76772.23,0.0,-0.20569,0.0001,20.6329]
[1779242173306,39.65,76772.23,0.0,-0.20569,0.0001,20.6329]
[1779242173336,39.64,76772.62,0.0,-0.20565,0.0001,20.63062]
[1779242179134,39.64,76775.66,0.0,-0.20533,0.0001,20.61257]
[1779242182637,39.64,76777.17,0.0,-0.20518,0.0001,20.60374]
[1779242182669,39.64,76777.17,0.0,-0.20518,0.0001,20.60374]
[1779242183095,39.64,76777.53,0.0,-0.20514,0.0001,20.60141]
[1779242183383,39.64,76779.61,0.0,-0.20493,0.0001,20.58969]
[1779242190212,39.64,76782.23,0.0,-0.20466,0.0001,20.57399]
[1779242195815,39.64,76785.94,0.0,-0.20425,0.0001,20.54866]
[1779242195925,39.64,76785.94,0.0,-0.20425,0.0001,20.54866]
[1779242196253,39.64,76785.94,0.0,-0.20425,0.0001,20.54866]
[1779242197662,39.63,76769.32,0.0,-0.20589,0.0001,20.64213]
[1779242203585,39.63,76768.87,0.0,-0.20593,0.0001,20.64416]
[1779242204254,39.63,76768.98,0.0,-0.20592,0.0001,20.64342]
[1779242204289,39.63,76768.98,0.0,-0.20592,0.0001,20.64342]
[1779242209345,39.63,76759.66,0.0,-0.20683,0.0001,20.69496]
[1779242214380,39.63,76757.32,0.0,-0.20705,0.0001,20.7072]
[1779242219415,39.62,76755.03,0.0,-0.20726,0.0001,20.71918]
[1779242224451,39.62,76754.51,0.0,-0.2073,0.0001,20.72124]
[1779242229485,39.62,76759.08,0.0,-0.20683,0.0001,20.69482]
[1779242234865,39.62,76759.96,0.0,-0.20673,0.0001,20.68934]
[1779242244591,39.61,76759.8,0.0,-0.20672,0.0001,20.68872]
[1779242250092,39.61,76759.9,0.0,-0.20671,0.0001,20.68776]
[1779242254161,39.61,76759.87,0.0,-0.20667,0.0001,20.68353]
[1779242259696,39.61,76759.83,0.0,-0.20666,0.0001,20.68299]
[1779242264730,39.61,76756.78,0.0,-0.20695,0.0001,20.69935]
[1779242268407,39.6,76756.84,0.0,-0.20694,0.0001,20.69857]
[1779242270440,39.6,76757.37,0.0,-0.20688,0.0001,20.6953]
[1779242275807,39.6,76751.14,0.0,-0.20749,0.0001,20.7294]
[1779242278083,39.6,76749.89,0.0,-0.2076,0.0001,20.73606]
[1779242278563,39.6,76749.89,0.0,-0.2076,0.0001,20.73606]
[1779242283173,39.6,76743.85,0.0,-0.20819,0.0001,20.76899]
[1779242283287,39.6,76743.85,0.0,-0.20819,0.0001,20.76899]
[1779242283294,39.6,76743.85,0.0,-0.20819,0.0001,20.76899]
[1779242283306,39.6,76743.85,0.0,-0.20819,0.0001,20.76899]
[1779242284965,39.6,76757.77,0.0,-0.2068,0.0001,20.69042]
[1779242285404,39.6,76757.77,0.0,-0.2068,0.0001,20.69042]
[1779242286621,39.6,76757.77,0.0,-0.2068,0.0001,20.69032]
[1779242286662,39.6,76757.77,0.0,-0.2068,0.0001,20.69032]
[1779242286886,39.59,76758.9,0.0,-0.20668,0.0001,20.68381]
[1779242291921,39.59,76769.72,0.0,-0.20559,0.0001,20.62219]
[1779242294499,39.59,76769.27,0.0,-0.20563,0.0001,20.62444]
[1779242294534,39.59,76769.27,0.0,-0.20563,0.0001,20.62444]
[1779242294941,39.59,76765.63,0.0,-0.20599,0.0001,20.64481]
[1779242299983,39.59,76760.31,0.0,-0.20651,0.0001,20.6738]
[1779242306488,39.59,76757.82,0.0,-0.20674,0.0001,20.68697]
[1779242306506,39.59,76757.82,0.0,-0.20674,0.0001,20.68697]
[1779242306595,39.59,76757.82,0.0,-0.20674,0.0001,20.68697]
[1779242306626,39.59,76757.82,0.0,-0.20674,0.0001,20.68697]
[1779242306763,39.59,76757.82,0.0,-0.20674,0.0001,20.68697]
[1779242306768,39.59,76757.82,0.0,-0.20674,0.0001,20.68697]
[1779242306978,39.58,76758.89,0.0,-0.20662,0.0001,20.68039]
[1779242306983,39.58,76758.89,0.0,-0.20662,0.0001,20.68039]
[1779242306991,39.58,76758.89,0.0,-0.20662,0.0001,20.68039]
[1779242307020,39.58,76758.89,0.0,-0.20662,0.0001,20.68039]
[1779242307329,39.58,76758.89,0.0,-0.20662,0.0001,20.68039]
[1779242307345,39.58,76758.89,0.0,-0.20662,0.0001,20.68039]
[1779242307415,39.58,76759.96,0.0,-0.20652,0.0001,20.67437]
[1779242313073,39.58,76767.76,0.0,-0.20571,0.0001,20.62639]
[1779242318732,39.58,76770.05,0.0,-0.20548,0.0001,20.61323]
[1779242319213,39.58,76775.05,0.0,-0.20498,0.0001,20.58486]
[1779242324792,39.58,76779.39,0.0,-0.20454,0.0001,20.55975]
[1779242330192,39.58,76785.8,0.0,-0.20389,0.0001,20.52261]
[1779242335228,39.58,76789.52,0.0,-0.20351,0.0001,20.50091]
[1779242336386,39.58,76789.52,0.0,-0.20351,0.0001,20.50091]
[1779242336408,39.58,76789.52,0.0,-0.20351,0.0001,20.50091]
[1779242336692,39.58,76791.33,0.0,-0.20333,0.0001,20.49053]
[1779242341787,39.57,76796.73,0.0,-0.20279,0.0001,20.4595]
[1779242341796,39.57,76796.73,0.0,-0.20279,0.0001,20.4595]
[1779242341866,39.57,76796.73,0.0,-0.20279,0.0001,20.4595]
[1779242341903,39.57,76796.73,0.0,-0.20279,0.0001,20.4595]
[1779242341962,39.57,76795.01,0.0,-0.20296,0.0001,20.46899]
[1779242343620,39.57,76795.01,0.0,-0.20296,0.0001,20.46899]
[1779242343683,39.57,76783.31,0.0,-0.20411,0.0001,20.53512]
[1779242349324,39.57,76778.51,0.0,-0.20457,0.0001,20.5612]
[1779242350618,39.57,76778.51,0.0,-0.20457,0.0001,20.5612]
[1779242354742,39.57,76767.77,0.0,-0.20562,0.0001,20.62128]
[1779242359856,39.57,76766.05,0.0,-0.20578,0.0001,20.63025]
[1779242365439,39.56,76767.91,0.0,-0.20558,0.0001,20.61863]
[1779242370472,39.56,76767.39,0.0,-0.20562,0.0001,20.62076]
[1779242375507,39.56,76769.25,0.0,-0.2054,0.0001,20.60585]
[1779242380541,39.56,76768.77,0.0,-0.20543,0.0001,20.6078]
[1779242385577,39.55,76768.46,0.0,-0.20545,0.0001,20.60881]
[1779242390612,39.55,76769.14,0.0,-0.20537,0.0001,20.60423]
[1779242395646,39.55,76770.06,0.0,-0.20527,0.0001,20.59833]
[1779242400682,39.55,76768.7,0.0,-0.20539,0.0001,20.60531]
[1779242405717,39.54,76769.23,0.0,-0.20532,0.0001,20.6016]
[1779242410752,39.54,76770.61,0.0,-0.20518,0.0001,20.59311]
[1779242415413,39.54,76771.19,0.0,-0.20511,0.0001,20.58933]
[1779242416794,39.54,76783.64,0.0,-0.20387,0.0001,20.51866]
[1779242421248,39.54,76789.54,0.0,-0.20329,0.0001,20.48496]
[1779242421263,39.54,76789.54,0.0,-0.20329,0.0001,20.48496]
[1779242421828,39.54,76790.92,0.0,-0.20315,0.0001,20.47703]
[1779242426863,39.54,76792.16,0.0,-0.20302,0.0001,20.46962]
[1779242429885,39.54,76782.12,0.0,-0.20401,0.0001,20.52623]
[1779242434921,39.54,76778.19,0.0,-0.20436,0.0001,20.54416]
[1779242439956,39.53,76785.72,0.0,-0.2036,0.0001,20.50079]
[1779242444990,39.53,76777.72,0.0,-0.20438,0.0001,20.54541]
[1779242452045,39.53,76774.98,0.0,-0.20464,0.0001,20.55982]
[1779242455067,39.53,76774.35,0.0,-0.20469,0.0001,20.56292]
[1779242455153,39.53,76774.35,0.0,-0.20469,0.0001,20.56292]
[1779242455335,39.53,76774.35,0.0,-0.20469,0.0001,20.56292]
[1779242455351,39.53,76774.35,0.0,-0.20469,0.0001,20.56292]
[1779242455796,39.53,76774.35,0.0,-0.20469,0.0001,20.56292]
[1779242455872,39.53,76774.35,0.0,-0.20469,0.0001,20.56292]
[1779242455987,39.53,76774.35,0.0,-0.20469,0.0001,20.56292]
[1779242456899,39.53,76773.29,0.0,-0.20479,0.0001,20.56875]
[1779242456981,39.53,76773.29,0.0,-0.20479,0.0001,20.56875]
[1779242457320,39.53,76764.62,0.0,-0.20565,0.0001,20.61757]
[1779242457457,39.53,76764.62,0.0,-0.20565,0.0001,20.61757]
[1779242463123,39.52,76762.71,0.0,-0.20582,0.0001,20.627]
[1779242465093,39.52,76764.87,0.0,-0.2056,0.0001,20.61455]
[1779242465520,39.52,76764.52,0.0,-0.20563,0.0001,20.61628]
[1779242465541,39.52,76764.52,0.0,-0.20563,0.0001,20.61628]
[1779242466143,39.52,76775.19,0.0,-0.20457,0.0001,20.55571]
[1779242466200,39.52,76775.19,0.0,-0.20457,0.0001,20.55571]
[1779242466283,39.52,76775.19,0.0,-0.20457,0.0001,20.55571]
[1779242466452,39.52,76775.19,0.0,-0.20457,0.0001,20.55571]
[1779242472767,39.52,76791.49,0.0,-0.20294,0.0001,20.46263]
[1779242475265,39.52,76790.19,0.0,-0.20307,0.0001,20.4699]
[1779242475331,39.52,76784.64,0.0,-0.20362,0.0001,20.50132]
[1779242480163,39.52,76773.75,0.0,-0.20468,0.0001,20.56243]
[1779242485324,39.51,76776.58,0.0,-0.20439,0.0001,20.54578]
[1779242486201,39.51,76772.93,0.0,-0.20475,0.0001,20.56629]
[1779242486220,39.51,76772.93,0.0,-0.20475,0.0001,20.56629]
[1779242487874,39.51,76769.51,0.0,-0.20509,0.0001,20.58554]
[1779242489635,39.51,76766.85,0.0,-0.20535,0.0001,20.6003]
[1779242493566,39.51,76763.33,0.0,-0.20566,0.0001,20.61579]
[1779242493994,39.51,76763.33,0.0,-0.20566,0.0001,20.61579]
[1779242499378,39.51,76760.63,0.0,-0.20592,0.0001,20.63026]
[1779242503800,39.51,76763.05,0.0,-0.20567,0.0001,20.61629]
[1779242503990,39.51,76762.98,0.0,-0.20568,0.0001,20.61659]
[1779242504304,39.51,76762.98,0.0,-0.20568,0.0001,20.61659]
[1779242504343,39.51,76762.98,0.0,-0.20568,0.0001,20.61659]
[1779242508015,39.51,76752.63,0.0,-0.20671,0.0001,20.67485]
[1779242514484,39.5,76739.91,0.0,-0.20796,0.0001,20.74549]
[1779242516331,39.5,76739.98,0.0,-0.20795,0.0001,20.74504]
[1779242516497,39.5,76740.14,0.0,-0.20794,0.0001,20.74408]
[1779242521866,39.5,76739.86,0.0,-0.20796,0.0001,20.74543]
[1779242521953,39.5,76739.54,0.0,-0.20799,0.0001,20.74718]
[1779242523634,39.5,76746.25,0.0,-0.20732,0.0001,20.70916]
[1779242524445,39.5,76746.55,0.0,-0.20729,0.0001,20.70747]
[1779242529588,39.5,76738.1,0.0,-0.20812,0.0001,20.75434]
[1779242532018,39.5,76737.78,0.0,-0.20815,0.0001,20.756]
[1779242532138,39.5,76737.78,0.0,-0.20815,0.0001,20.756]
[1779242533191,39.5,76734.47,0.0,-0.20847,0.0001,20.77418]
[1779242538982,39.49,76733.2,0.0,-0.20859,0.0001,20.78064]
[1779242544696,39.49,76733.18,0.0,-0.20857,0.0001,20.77961]
[1779242549731,39.49,76735.29,0.0,-0.20835,0.0001,20.76696]
[1779242553178,39.49,76736.17,0.0,-0.20823,0.0001,20.75811]
[1779242553631,39.49,76736.23,0.0,-0.20822,0.0001,20.75763]
[1779242554044,39.49,76736.23,0.0,-0.20822,0.0001,20.75763]
[1779242554135,39.49,76736.23,0.0,-0.20822,0.0001,20.75763]
[1779242554145,39.49,76739.27,0.0,-0.20791,0.0001,20.74037]
[1779242554442,39.49,76739.27,0.0,-0.20791,0.0001,20.74037]
[1779242554640,39.49,76739.27,0.0,-0.20791,0.0001,20.74037]
[1779242554906,39.49,76739.27,0.0,-0.20791,0.0001,20.74037]
[1779242555052,39.49,76739.27,0.0,-0.20791,0.0001,20.74037]
[1779242555472,39.49,76743.74,0.0,-0.20746,0.0001,20.71492]
[1779242555548,39.49,76743.74,0.0,-0.20746,0.0001,20.71492]
[1779242556940,39.49,76743.74,0.0,-0.20746,0.0001,20.71492]
[1779242562822,39.48,76752.33,0.0,-0.2066,0.0001,20.6661]
[1779242564117,39.48,76752.33,0.0,-0.2066,0.0001,20.6661]
[1779242564987,39.48,76752.73,0.0,-0.20656,0.0001,20.6638]
[1779242566850,39.48,76742.69,0.0,-0.20756,0.0001,20.72041]
[1779242571885,39.48,76739.08,0.0,-0.20791,0.0001,20.74021]
[1779242576919,39.48,76739.49,0.0,-0.20786,0.0001,20.73736]
[1779242579453,39.48,76741.69,0.0,-0.20764,0.0001,20.72476]
[1779242581322,39.48,76746.27,0.0,-0.20718,0.0001,20.69871]
[1779242581955,39.48,76746.27,0.0,-0.20718,0.0001,20.69871]
[1779242586990,39.48,76747.23,0.0,-0.20708,0.0001,20.69303]
[1779242592025,39.48,76747.97,0.0,-0.207,0.0001,20.68853]
[1779242597061,39.48,76747.28,0.0,-0.20706,0.0001,20.69215]
[1779242600438,39.48,76747.53,0.0,-0.20703,0.0001,20.69058]
[1779242607132,39.47,76738.05,0.0,-0.20797,0.0001,20.74305]
[1779242612168,39.47,76738.65,0.0,-0.20787,0.0001,20.73543]
[1779242617203,39.47,76737.69,0.0,-0.20796,0.0001,20.74026]
[1779242622239,39.47,76736.96,0.0,-0.20802,0.0001,20.7438]
[1779242624252,39.47,76748.18,0.0,-0.2069,0.0001,20.68039]
[1779242629286,39.47,76749.93,0.0,-0.20672,0.0001,20.67043]
[1779242634329,39.47,76745.94,0.0,-0.20712,0.0001,20.69286]
[1779242639366,39.47,76747.2,0.0,-0.20699,0.0001,20.68545]
[1779242644399,39.47,76749.41,0.0,-0.20676,0.0001,20.67268]
[1779242649435,39.47,76754.94,0.0,-0.2062,0.0001,20.64114]
[1779242654471,39.46,76755.28,0.0,-0.20617,0.0001,20.63911]
[1779242660512,39.46,76754.5,0.0,-0.20624,0.0001,20.64338]
[1779242666120,39.46,76755.53,0.0,-0.20614,0.0001,20.63746]
[1779242671591,39.46,76748.28,0.0,-0.20684,0.0001,20.67464]
[1779242676626,39.46,76749.11,0.0,-0.20675,0.0001,20.66962]
[1779242681662,39.46,76749.97,0.0,-0.20666,0.0001,20.66448]
[1779242686697,39.46,76751.56,0.0,-0.20649,0.0001,20.6552]
[1779242691497,39.46,76755.12,0.0,-0.20614,0.0001,20.635]
[1779242692712,39.46,76752.24,0.0,-0.20642,0.0001,20.65125]
[1779242692765,39.46,76752.24,0.0,-0.20642,0.0001,20.65125]
[1779242692853,39.46,76752.24,0.0,-0.20642,0.0001,20.65125]
[1779242692880,39.46,76752.24,0.0,-0.20642,0.0001,20.65125]
[1779242693072,39.46,76752.24,0.0,-0.20642,0.0001,20.65125]
[1779242693148,39.46,76763.75,0.0,-0.20527,0.0001,20.5861]
[1779242695084,39.46,76763.75,0.0,-0.20527,0.0001,20.58599]
[1779242695137,39.46,76765.82,0.0,-0.20507,0.0001,20.57422]
[1779242700726,39.46,76767.43,0.0,-0.2049,0.0001,20.56492]
[1779242700794,39.46,76768.54,0.0,-0.20479,0.0001,20.55861]
[1779242702190,39.46,76768.54,0.0,-0.20479,0.0001,20.55861]
[1779242703213,39.46,76771.2,0.0,-0.20453,0.0001,20.54353]
[1779242705242,39.46,76773.11,0.0,-0.20434,0.0001,20.53271]
[1779242710864,39.46,76771.25,0.0,-0.20451,0.0001,20.54265]
[1779242716354,39.46,76769.02,0.0,-0.20473,0.0001,20.55483]
[1779242725593,39.45,76767.42,0.0,-0.20487,0.0001,20.56327]
[1779242727599,39.45,76767.67,0.0,-0.20485,0.0001,20.56181]
[1779242730017,39.45,76768.83,0.0,-0.20473,0.0001,20.5552]
[1779242736039,39.45,76775.66,0.0,-0.20403,0.0001,20.51278]
[1779242741075,39.45,76785.86,0.0,-0.20301,0.0001,20.45453]
[1779242746109,39.45,76785.28,0.0,-0.20306,0.0001,20.4573]
[1779242751145,39.45,76780.41,0.0,-0.20354,0.0001,20.48458]
[1779242753825,39.45,76777.06,0.0,-0.20387,0.0001,20.50345]
[1779242759203,39.45,76768.06,0.0,-0.20475,0.0001,20.55376]
[1779242760022,39.45,76768.06,0.0,-0.20475,0.0001,20.55376]
[1779242760165,39.45,76768.06,0.0,-0.20475,0.0001,20.55376]
[1779242760563,39.45,76770.67,0.0,-0.20449,0.0001,20.5388]
[1779242761237,39.45,76770.67,0.0,-0.20449,0.0001,20.5388]
[1779242761263,39.45,76770.67,0.0,-0.20449,0.0001,20.5388]
[1779242761287,39.45,76783.52,0.0,-0.20321,0.0001,20.46569]
[1779242761692,39.45,76783.52,0.0,-0.20321,0.0001,20.46569]
[1779242761955,39.45,76783.52,0.0,-0.20321,0.0001,20.46569]
[1779242762700,39.45,76791.9,0.0,-0.20238,0.0001,20.4179]
[1779242762850,39.45,76791.9,0.0,-0.20238,0.0001,20.4179]
[1779242762881,39.45,76791.9,0.0,-0.20238,0.0001,20.4179]
[1779242764250,39.45,76791.9,0.0,-0.20238,0.0001,20.41785]
[1779242764411,39.45,76802.14,0.0,-0.20137,0.0001,20.35937]
[1779242769471,39.45,76801.06,0.0,-0.20147,0.0001,20.36539]
[1779242772714,39.44,76794.87,0.0,-0.20207,0.0001,20.40023]
[1779242773302,39.44,76792.92,0.0,-0.20227,0.0001,20.41133]
[1779242774400,39.44,76792.92,0.0,-0.20227,0.0001,20.41133]
[1779242774475,39.44,76782.41,0.0,-0.2033,0.0001,20.47096]
[1779242780351,39.44,76777.09,0.0,-0.20382,0.0001,20.50077]
[1779242781307,39.44,76777.09,0.0,-0.20382,0.0001,20.50077]
[1779242781404,39.44,76777.09,0.0,-0.20382,0.0001,20.50077]
[1779242781449,39.44,76777.09,0.0,-0.20382,0.0001,20.50077]
[1779242781426,39.44,76773.42,0.0,-0.20419,0.0001,20.52152]
[1779242784587,39.44,76769.89,0.0,-0.20453,0.0001,20.54119]
[1779242790424,39.44,76772.65,0.0,-0.20424,0.0001,20.52481]
[1779242790694,39.44,76772.65,0.0,-0.20424,0.0001,20.52481]
[1779242796466,39.44,76774.41,0.0,-0.20404,0.0001,20.51062]
[1779242798470,39.44,76774.23,0.0,-0.20405,0.0001,20.51155]
[1779242798716,39.44,76773.98,0.0,-0.20408,0.0001,20.51289]
[1779242798736,39.44,76773.98,0.0,-0.20408,0.0001,20.51289]
[1779242799503,39.44,76776.34,0.0,-0.20384,0.0001,20.4994]
[1779242804540,39.44,76786.26,0.0,-0.20285,0.0001,20.44283]
[1779242809576,39.44,76788.64,0.0,-0.20262,0.0001,20.42918]
[1779242812963,39.44,76789.62,0.0,-0.20252,0.0001,20.42355]
[1779242812992,39.44,76789.62,0.0,-0.20252,0.0001,20.42355]
[1779242813008,39.44,76786.93,0.0,-0.20278,0.0001,20.43883]
[1779242818639,39.43,76778.01,0.0,-0.20366,0.0001,20.48903]
[1779242823674,39.43,76779.27,0.0,-0.20353,0.0001,20.48134]
[1779242826994,39.43,76778.53,0.0,-0.2036,0.0001,20.48538]
[1779242830068,39.43,76770.89,0.0,-0.20435,0.0001,20.52848]
[1779242831348,39.43,76768.68,0.0,-0.20457,0.0001,20.54088]
[1779242836734,39.43,76767.56,0.0,-0.20466,0.0001,20.54627]
[1779242841964,39.43,76768.02,0.0,-0.20461,0.0001,20.54308]
[1779242841984,39.43,76778.53,0.0,-0.20356,0.0001,20.48337]
[1779242846652,39.43,76778.3,0.0,-0.20359,0.0001,20.48483]
[1779242852372,39.43,76768.45,0.0,-0.20457,0.0001,20.54085]
[1779242853681,39.43,76770.27,0.0,-0.20436,0.0001,20.52687]
[1779242858919,39.43,76764.28,0.0,-0.20495,0.0001,20.56063]
[1779242863954,39.43,76767.77,0.0,-0.2046,0.0001,20.5406]
[1779242868996,39.43,76767.72,0.0,-0.20461,0.0001,20.54077]
[1779242870168,39.43,76767.72,0.0,-0.20461,0.0001,20.54077]
[1779242870215,39.42,76778.14,0.0,-0.20357,0.0001,20.48146]
[1779242876039,39.42,76781.01,0.0,-0.20328,0.0001,20.46472]
[1779242881074,39.42,76771.27,0.0,-0.20424,0.0001,20.51961]
[1779242886109,39.42,76771.56,0.0,-0.2042,0.0001,20.51739]
[1779242889572,39.42,76772.91,0.0,-0.20406,0.0001,20.50951]
[1779242890822,39.42,76770.92,0.0,-0.20426,0.0001,20.52061]
[1779242892243,39.42,76766.22,0.0,-0.20472,0.0001,20.54717]
[1779242897140,39.42,76765.93,0.0,-0.20474,0.0001,20.54805]
[1779242898349,39.42,76774.55,0.0,-0.20388,0.0001,20.49896]
[1779242904235,39.41,76779.66,0.0,-0.20336,0.0001,20.46936]
[1779242909269,39.41,76784.08,0.0,-0.20292,0.0001,20.44403]
[1779242913172,39.41,76787.72,0.0,-0.20253,0.0001,20.41959]
[1779242917010,39.41,76793.69,0.0,-0.20194,0.0001,20.38554]
[1779242917033,39.41,76793.69,0.0,-0.20194,0.0001,20.38554]
[1779242917327,39.41,76794.09,0.0,-0.2019,0.0001,20.38328]
[1779242922362,39.41,76787.72,0.0,-0.20254,0.0001,20.41961]
[1779242927396,39.41,76790.15,0.0,-0.20229,0.0001,20.40569]
[1779242932433,39.41,76792.09,0.0,-0.2021,0.0001,20.39455]
[1779242937468,39.41,76790.81,0.0,-0.20222,0.0001,20.40173]
[1779242942503,39.41,76791.99,0.0,-0.20211,0.0001,20.39491]
[1779242942955,39.41,76791.99,0.0,-0.20211,0.0001,20.39491]
[1779242942985,39.41,76791.99,0.0,-0.20211,0.0001,20.39491]
[1779242943410,39.41,76791.99,0.0,-0.20211,0.0001,20.39491]
[1779242943511,39.41,76790.48,0.0,-0.20226,0.0001,20.40349]
[1779242944552,39.41,76778.42,0.0,-0.20345,0.0001,20.47203]
[1779242949553,39.41,76775.67,0.0,-0.20372,0.0001,20.48758]
[1779242950925,39.41,76775.23,0.0,-0.20376,0.0001,20.49008]
[1779242951227,39.41,76775.23,0.0,-0.20376,0.0001,20.49008]
[1779242958617,39.41,76772.73,0.0,-0.20401,0.0001,20.50417]
[1779242963652,39.41,76773.04,0.0,-0.20398,0.0001,20.50227]
[1779242968684,39.41,76772.49,0.0,-0.20403,0.0001,20.50534]
[1779242973721,39.41,76771.21,0.0,-0.20413,0.0001,20.50893]
[1779242978758,39.41,76773.4,0.0,-0.20391,0.0001,20.49644]
[1779242983794,39.41,76769.43,0.0,-0.20431,0.0001,20.51896]
[1779242988828,39.41,76768.59,0.0,-0.20439,0.0001,20.52356]
[1779242993864,39.41,76768.92,0.0,-0.20435,0.0001,20.52152]
[1779242997620,39.41,76768.91,0.0,-0.20435,0.0001,20.5215]
[1779242997644,39.41,76768.91,0.0,-0.20435,0.0001,20.5215]
[1779242997653,39.41,76768.94,0.0,-0.20435,0.0001,20.52126]
[1779242997986,39.41,76768.94,0.0,-0.20435,0.0001,20.52126]
[1779243001920,39.41,76747.4,0.0,-0.2065,0.0001,20.64341]
[1779243006955,39.41,76753.29,0.0,-0.20591,0.0001,20.60984]
[1779243008361,39.41,76753.29,0.0,-0.20591,0.0001,20.60984]
[1779243010754,39.41,76764.34,0.0,-0.2048,0.0001,20.54715]
[1779243015763,39.41,76763.46,0.0,-0.20489,0.0001,20.55207]
[1779243020766,39.41,76764.73,0.0,-0.20476,0.0001,20.5448]
[1779243021663,39.41,76764.73,0.0,-0.20476,0.0001,20.5448]
[1779243021681,39.41,76764.73,0.0,-0.20476,0.0001,20.5448]
[1779243022127,39.41,76766.59,0.0,-0.20458,0.0001,20.53424]
[1779243024797,39.41,76769.39,0.0,-0.2043,0.0001,20.51835]
[1779243024841,39.41,76769.39,0.0,-0.2043,0.0001,20.51835]
[1779243025082,39.41,76769.16,0.0,-0.20432,0.0001,20.51969]
[1779243030119,39.41,76763.09,0.0,-0.20492,0.0001,20.55409]
[1779243035151,39.41,76760.4,0.0,-0.20517,0.0001,20.56556]
[1779243040188,39.41,76763.81,0.0,-0.20482,0.0001,20.54599]
[1779243045224,39.41,76763.96,0.0,-0.20481,0.0001,20.54504]
[1779243050004,39.41,76765.65,0.0,-0.20464,0.0001,20.53538]
[1779243050030,39.41,76765.65,0.0,-0.20464,0.0001,20.53538]
[1779243050264,39.41,76765.54,0.0,-0.20465,0.0001,20.536]
[1779243052920,39.41,76773.12,0.0,-0.20389,0.0001,20.49298]
[1779243052950,39.41,76773.12,0.0,-0.20389,0.0001,20.49298]
[1779243053287,39.41,76773.12,0.0,-0.20389,0.0001,20.49302]
[1779243058327,39.41,76767.59,0.0,-0.20445,0.0001,20.5245]
[1779243059657,39.41,76767.59,0.0,-0.20445,0.0001,20.5245]
[1779243062917,39.41,76762.46,0.0,-0.20496,0.0001,20.5536]
[1779243066672,39.41,76760.57,0.0,-0.20514,0.0001,20.56423]
[1779243066710,39.41,76760.57,0.0,-0.20514,0.0001,20.56423]
[1779243067385,39.41,76762.35,0.0,-0.20497,0.0001,20.55416]
[1779243072419,39.41,76769.81,0.0,-0.20423,0.0001,20.51193]
[1779243073498,39.41,76769.81,0.0,-0.20423,0.0001,20.51193]
[1779243073529,39.41,76768.52,0.0,-0.20435,0.0001,20.51927]
[1779243075145,39.41,76768.52,0.0,-0.20435,0.0001,20.51934]
[1779243075269,39.41,76768.52,0.0,-0.20435,0.0001,20.51934]
[1779243075319,39.41,76768.52,0.0,-0.20435,0.0001,20.51934]
[1779243075354,39.41,76768.52,0.0,-0.20435,0.0001,20.51934]
[1779243078609,39.41,76752.5,0.0,-0.20595,0.0001,20.61007]
[1779243083749,39.41,76746.72,0.0,-0.20652,0.0001,20.64255]
[1779243087570,39.41,76743.39,0.0,-0.20685,0.0001,20.66113]
[1779243087983,39.41,76738.05,0.0,-0.20739,0.0001,20.69124]
[1779243088012,39.41,76738.05,0.0,-0.20739,0.0001,20.69124]
[1779243088017,39.41,76738.05,0.0,-0.20739,0.0001,20.69124]
[1779243088060,39.41,76738.05,0.0,-0.20739,0.0001,20.69124]
[1779243088536,39.41,76738.05,0.0,-0.20739,0.0001,20.69124]
[1779243089359,39.41,76738.05,0.0,-0.20739,0.0001,20.69124]
[1779243089398,39.41,76738.05,0.0,-0.20739,0.0001,20.69124]
[1779243093714,39.41,76722.18,0.0,-0.20896,0.0001,20.77708]
[1779243099617,39.4,76720.48,0.0,-0.20913,0.0001,20.78663]
[1779243105661,39.4,76722.33,0.0,-0.20894,0.0001,20.77614]
[1779243112706,39.4,76725.94,0.0,-0.20858,0.0001,20.75579]
[1779243114972,39.4,76724.54,0.0,-0.20872,0.0001,20.76366]
[1779243115769,39.4,76717.74,0.0,-0.2094,0.0001,20.80197]
[1779243117829,39.4,76716.67,0.0,-0.20951,0.0001,20.80793]
[1779243117837,39.4,76716.67,0.0,-0.20951,0.0001,20.80793]
[1779243117866,39.4,76716.4,0.0,-0.20954,0.0001,20.80938]
[1779243118748,39.4,76716.4,0.0,-0.20954,0.0001,20.80931]
[1779243123783,39.4,76710.54,0.0,-0.21012,0.0001,20.84185]
[1779243128820,39.4,76707.15,0.0,-0.21046,0.0001,20.86042]
[1779243133858,39.4,76704.12,0.0,-0.21075,0.0001,20.87696]
[1779243139503,39.4,76706.16,0.0,-0.21054,0.0001,20.86497]
[1779243142196,39.4,76706.16,0.0,-0.21054,0.0001,20.8648]
[1779243142291,39.4,76703.3,0.0,-0.21082,0.0001,20.88078]
[1779243144233,39.4,76703.3,0.0,-0.21082,0.0001,20.88068]
[1779243144329,39.4,76704.31,0.0,-0.21072,0.0001,20.8749]
[1779243149573,39.4,76705.83,0.0,-0.21056,0.0001,20.86588]
[1779243150336,39.4,76705.83,0.0,-0.21056,0.0001,20.86588]
[1779243150437,39.39,76706.38,0.0,-0.2105,0.0001,20.86271]
[1779243156409,39.39,76708.79,0.0,-0.21023,0.0001,20.84519]
[1779243156499,39.39,76710.05,0.0,-0.2101,0.0001,20.83805]
[1779243158432,39.39,76710.05,0.0,-0.2101,0.0001,20.83801]
[1779243158531,39.39,76710.81,0.0,-0.21002,0.0001,20.8337]
[1779243160461,39.39,76710.87,0.0,-0.21001,0.0001,20.83333]
[1779243160524,39.39,76712.1,0.0,-0.20989,0.0001,20.82638]
[1779243163540,39.39,76712.1,0.0,-0.20989,0.0001,20.82632]
[1779243163642,39.39,76711.94,0.0,-0.2099,0.0001,20.8272]
[1779243169713,39.39,76717.01,0.0,-0.20938,0.0001,20.79813]
[1779243175143,39.39,76719.18,0.0,-0.20915,0.0001,20.7855]
[1779243180179,39.39,76719.64,0.0,-0.20911,0.0001,20.78308]
[1779243186221,39.39,76716.12,0.0,-0.20947,0.0001,20.80299]
[1779243187277,39.39,76716.12,0.0,-0.20947,0.0001,20.80299]
[1779243187905,39.39,76713.67,0.0,-0.20971,0.0001,20.81676]
[1779243190935,39.39,76710.97,0.0,-0.20999,0.0001,20.83183]
[1779243190943,39.39,76710.97,0.0,-0.20999,0.0001,20.83183]
[1779243192961,39.39,76710.92,0.0,-0.20999,0.0001,20.83201]
[1779243192971,39.39,76710.92,0.0,-0.20999,0.0001,20.83201]
[1779243193000,39.39,76710.92,0.0,-0.20999,0.0001,20.83201]
[1779243193269,39.39,76710.92,0.0,-0.20999,0.0001,20.83201]
[1779243198304,39.39,76713.53,0.0,-0.20972,0.0001,20.81708]
[1779243200720,39.39,76717.98,0.0,-0.20927,0.0001,20.79194]
[1779243200735,39.39,76718.76,0.0,-0.20919,0.0001,20.78755]
[1779243203260,39.39,76720.15,0.0,-0.20905,0.0001,20.77969]
[1779243208912,39.39,76720.39,0.0,-0.20902,0.0001,20.77825]
[1779243218447,39.39,76721.69,0.0,-0.20886,0.0001,20.76676]
[1779243223483,39.39,76723.55,0.0,-0.20867,0.0001,20.75602]
[1779243230133,39.39,76723.86,0.0,-0.20863,0.0001,20.75409]
[1779243235569,39.39,76725.07,0.0,-0.20851,0.0001,20.74705]
[1779243240603,39.38,76721.02,0.0,-0.20891,0.0001,20.76958]
[1779243245646,39.38,76722.27,0.0,-0.20878,0.0001,20.76226]
[1779243250672,39.38,76729.61,0.0,-0.20804,0.0001,20.7206]
[1779243255707,39.38,76729.3,0.0,-0.20807,0.0001,20.72229]
[1779243256216,39.38,76729.3,0.0,-0.20807,0.0001,20.72229]
[1779243256748,39.38,76729.3,0.0,-0.20807,0.0001,20.72229]
[1779243256795,39.38,76747.66,0.0,-0.20622,0.0001,20.61842]
[1779243257124,39.38,76747.66,0.0,-0.20622,0.0001,20.61842]
[1779243257251,39.38,76747.66,0.0,-0.20622,0.0001,20.61842]
[1779243257439,39.38,76747.66,0.0,-0.20622,0.0001,20.61842]
[1779243258729,39.38,76758.87,0.0,-0.20511,0.0001,20.55493]
[1779243260034,39.38,76758.25,0.0,-0.20517,0.0001,20.55862]
[1779243260095,39.38,76758.25,0.0,-0.20517,0.0001,20.55862]
[1779243260743,39.38,76757.62,0.0,-0.20523,0.0001,20.56224]
[1779243265781,39.38,76754.95,0.0,-0.2055,0.0001,20.57765]
[1779243270812,39.39,76752.92,0.0,-0.20571,0.0001,20.5894]
[1779243275847,39.39,76746.09,0.0,-0.20637,0.0001,20.62462]
[1779243280882,39.39,76743.61,0.0,-0.20662,0.0001,20.63871]
[1779243285917,39.39,76745.47,0.0,-0.20644,0.0001,20.62827]
[1779243290953,39.39,76747.95,0.0,-0.20619,0.0001,20.61442]
[1779243292507,39.39,76747.47,0.0,-0.20624,0.0001,20.61718]
[1779243298002,39.39,76749.35,0.0,-0.20606,0.0001,20.60669]
[1779243301213,39.39,76754.94,0.0,-0.2055,0.0001,20.57492]
[1779243301262,39.39,76754.94,0.0,-0.2055,0.0001,20.57492]
[1779243301273,39.39,76754.94,0.0,-0.2055,0.0001,20.57492]
[1779243302033,39.39,76755.2,0.0,-0.20547,0.0001,20.57344]
[1779243303272,39.39,76758.94,0.0,-0.2051,0.0001,20.55221]
[1779243309084,39.39,76764.6,0.0,-0.20452,0.0001,20.51955]
[1779243314118,39.38,76763.48,0.0,-0.20463,0.0001,20.52549]
[1779243319153,39.38,76771.31,0.0,-0.20384,0.0001,20.48053]
[1779243324188,39.38,76776.26,0.0,-0.20334,0.0001,20.45175]
[1779243329223,39.38,76775.19,0.0,-0.20344,0.0001,20.45743]
[1779243334258,39.38,76770.57,0.0,-0.20386,0.0001,20.47949]
[1779243340909,39.38,76770.46,0.0,-0.20386,0.0001,20.47925]
[1779243346342,39.38,76765.26,0.0,-0.20438,0.0001,20.50885]
[1779243351961,39.38,76762.19,0.0,-0.20468,0.0001,20.52634]
[1779243358425,39.38,76762.39,0.0,-0.20466,0.0001,20.5251]
[1779243359625,39.38,76762.39,0.0,-0.20466,0.0001,20.5251]
[1779243360077,39.38,76762.39,0.0,-0.20466,0.0001,20.5251]
[1779243360738,39.38,76762.55,0.0,-0.20465,0.0001,20.52417]
[1779243366487,39.37,76755.11,0.0,-0.20538,0.0001,20.566]
[1779243371520,39.37,76760.55,0.0,-0.20483,0.0001,20.53479]
[1779243376556,39.37,76759.45,0.0,-0.20494,0.0001,20.54076]
[1779243383605,39.37,76760.48,0.0,-0.20483,0.0001,20.5345]
[1779243389648,39.37,76761.28,0.0,-0.20474,0.0001,20.52962]
[1779243394681,39.37,76761.5,0.0,-0.20469,0.0001,20.52449]
[1779243399739,39.37,76768.33,0.0,-0.20401,0.0001,20.48556]
[1779243400122,39.37,76768.33,0.0,-0.20401,0.0001,20.48556]
[1779243401659,39.37,76773.92,0.0,-0.20345,0.0001,20.4535]
[1779243406765,39.37,76784.31,0.0,-0.20242,0.0001,20.39413]
[1779243411801,39.37,76777.43,0.0,-0.2031,0.0001,20.43313]
[1779243416842,39.37,76766.06,0.0,-0.20422,0.0001,20.49748]
[1779243421878,39.36,76765.78,0.0,-0.20424,0.0001,20.49855]
[1779243424353,39.36,76764.96,0.0,-0.20432,0.0001,20.50298]
[1779243424444,39.36,76764.96,0.0,-0.20432,0.0001,20.50298]
[1779243424562,39.36,76764.96,0.0,-0.20432,0.0001,20.50298]
[1779243429995,39.36,76757.77,0.0,-0.20503,0.0001,20.54373]
[1779243435975,39.36,76755.95,0.0,-0.20521,0.0001,20.5536]
[1779243441014,39.36,76756.12,0.0,-0.20518,0.0001,20.5522]
[1779243442626,39.36,76755.81,0.0,-0.20521,0.0001,20.55387]
[1779243443024,39.36,76756.31,0.0,-0.20516,0.0001,20.55103]
[1779243446251,39.36,76756.27,0.0,-0.20517,0.0001,20.55126]
[1779243449067,39.36,76745.45,0.0,-0.20625,0.0001,20.61261]
[1779243450109,39.36,76745.45,0.0,-0.20625,0.0001,20.61261]
[1779243456116,39.36,76743.08,0.0,-0.20645,0.0001,20.62195]
[1779243462158,39.36,76740.9,0.0,-0.20667,0.0001,20.63403]
[1779243465126,39.36,76740.16,0.0,-0.20674,0.0001,20.63813]
[1779243470215,39.36,76748.4,0.0,-0.2059,0.0001,20.59077]
[1779243475249,39.35,76744.17,0.0,-0.20632,0.0001,20.61426]
[1779243480283,39.35,76744.44,0.0,-0.20628,0.0001,20.61214]
[1779243485319,39.35,76742.66,0.0,-0.20645,0.0001,20.62159]
[1779243490354,39.35,76743.52,0.0,-0.20635,0.0001,20.61599]
[1779243495388,39.35,76744.77,0.0,-0.20621,0.0001,20.60818]
[1779243500950,39.35,76753.21,0.0,-0.20536,0.0001,20.55974]
[1779243506466,39.34,76752.55,0.0,-0.20542,0.0001,20.56288]
[1779243511501,39.34,76755.69,0.0,-0.20507,0.0001,20.541]
[1779243517586,39.34,76758.84,0.0,-0.20475,0.0001,20.52298]
[1779243522783,39.34,76752.88,0.0,-0.20535,0.0001,20.55671]
[1779243528190,39.34,76751.49,0.0,-0.20548,0.0001,20.56428]
[1779243533655,39.34,76747.17,0.0,-0.2059,0.0001,20.5882]
[1779243538691,39.34,76744.47,0.0,-0.20616,0.0001,20.60288]
[1779243544734,39.33,76744.87,0.0,-0.20611,0.0001,20.59976]
[1779243549768,39.33,76744.19,0.0,-0.20616,0.0001,20.6029]
[1779243554802,39.33,76736.28,0.0,-0.20695,0.0001,20.64737]
[1779243559838,39.33,76735.95,0.0,-0.20699,0.0001,20.64934]
[1779243564673,39.33,76737.25,0.0,-0.20685,0.0001,20.64173]
[1779243569908,39.33,76741.04,0.0,-0.20647,0.0001,20.62001]
[1779243570785,39.33,76741.04,0.0,-0.20647,0.0001,20.62001]
[1779243575949,39.33,76743.52,0.0,-0.20619,0.0001,20.60181]
[1779243580986,39.33,76746.19,0.0,-0.20591,0.0001,20.58628]
[1779243586021,39.33,76753.01,0.0,-0.20523,0.0001,20.5473]
[1779243587140,39.33,76753.01,0.0,-0.20523,0.0001,20.5473]
[1779243587169,39.33,76753.01,0.0,-0.20523,0.0001,20.5473]
[1779243587180,39.33,76753.01,0.0,-0.20523,0.0001,20.5473]
[1779243587217,39.33,76759.13,0.0,-0.20461,0.0001,20.51248]
[1779243588205,39.33,76759.13,0.0,-0.20461,0.0001,20.51248]
[1779243594092,39.33,76769.08,0.0,-0.20363,0.0001,20.45609]
[1779243599128,39.33,76760.38,0.0,-0.20449,0.0001,20.50549]
[1779243604163,39.33,76765.01,0.0,-0.20403,0.0001,20.47927]
[1779243609198,39.33,76770.28,0.0,-0.20351,0.0001,20.44942]
[1779243614234,39.33,76773.09,0.0,-0.20323,0.0001,20.43353]
[1779243619268,39.33,76773.22,0.0,-0.20321,0.0001,20.43213]
[1779243624308,39.32,76772.68,0.0,-0.20325,0.0001,20.43423]
[1779243629345,39.32,76775.61,0.0,-0.20294,0.0001,20.41677]
[1779243629732,39.32,76775.61,0.0,-0.20294,0.0001,20.41677]
[1779243629740,39.32,76775.61,0.0,-0.20294,0.0001,20.41677]
[1779243629770,39.32,76775.61,0.0,-0.20294,0.0001,20.41677]
[1779243629985,39.32,76775.61,0.0,-0.20294,0.0001,20.41677]
[1779243630353,39.32,76777.11,0.0,-0.20279,0.0001,20.4081]
[1779243632367,39.32,76788.58,0.0,-0.20163,0.0001,20.33883]
[1779243633778,39.32,76789.8,0.0,-0.20151,0.0001,20.33182]
[1779243633917,39.32,76790.16,0.0,-0.20147,0.0001,20.32977]
[1779243639416,39.32,76790.58,0.0,-0.20143,0.0001,20.32723]
[1779243644454,39.32,76798.29,0.0,-0.20066,0.0001,20.28306]
[1779243647623,39.32,76798.39,0.0,-0.20066,0.0001,20.28258]
[1779243647653,39.32,76798.39,0.0,-0.20066,0.0001,20.28258]
[1779243647982,39.32,76798.39,0.0,-0.20066,0.0001,20.28258]
[1779243648220,39.32,76797.53,0.0,-0.20074,0.0001,20.28755]
[1779243653519,39.32,76797.24,0.0,-0.20077,0.0001,20.28947]
[1779243658166,39.32,76788.59,0.0,-0.20163,0.0001,20.33902]
[1779243663588,39.32,76781.27,0.0,-0.20235,0.0001,20.38077]
[1779243666271,39.32,76785.9,0.0,-0.20189,0.0001,20.35429]
[1779243671285,39.32,76783.31,0.0,-0.20215,0.0001,20.36908]
[1779243674370,39.32,76779.66,0.0,-0.20251,0.0001,20.38992]
[1779243674379,39.32,76779.66,0.0,-0.20251,0.0001,20.38992]
[1779243679397,39.32,76776.67,0.0,-0.20281,0.0001,20.40682]
[1779243680459,39.32,76776.02,0.0,-0.20287,0.0001,20.41045]
[1779243686335,39.32,76776.99,0.0,-0.20277,0.0001,20.40467]
[1779243691786,39.32,76776.77,0.0,-0.20277,0.0001,20.40218]
[1779243696819,39.32,76770.98,0.0,-0.20334,0.0001,20.43517]
[1779243701855,39.32,76771.31,0.0,-0.20331,0.0001,20.43327]
[1779243702817,39.32,76771.31,0.0,-0.20331,0.0001,20.43327]
[1779243705346,39.32,76771.57,0.0,-0.20328,0.0001,20.43164]
[1779243710918,39.32,76769.64,0.0,-0.20347,0.0001,20.44258]
[1779243716293,39.32,76768.91,0.0,-0.20354,0.0001,20.4468]
[1779243721995,39.32,76767.86,0.0,-0.20365,0.0001,20.45304]
[1779243727031,39.32,76767.63,0.0,-0.20368,0.0001,20.45439]
[1779243732293,39.32,76768.96,0.0,-0.20355,0.0001,20.44685]
[1779243738113,39.32,76768.01,0.0,-0.20364,0.0001,20.45224]
[1779243743144,39.32,76773.33,0.0,-0.20311,0.0001,20.42203]
[1779243743522,39.32,76773.33,0.0,-0.20311,0.0001,20.42203]
[1779243746164,39.32,76786.5,0.0,-0.2018,0.0001,20.34679]
[1779243751199,39.32,76788.54,0.0,-0.20158,0.0001,20.33154]
[1779243753560,39.32,76795.61,0.0,-0.20088,0.0001,20.29114]
[1779243753609,39.32,76795.61,0.0,-0.20088,0.0001,20.29114]
[1779243754221,39.32,76798.59,0.0,-0.20058,0.0001,20.27401]
[1779243759256,39.32,76802.45,0.0,-0.2002,0.0001,20.25176]
[1779243761612,39.32,76801.67,0.0,-0.20028,0.0001,20.25621]
[1779243761725,39.32,76801.67,0.0,-0.20028,0.0001,20.25621]
[1779243762277,39.32,76803.89,0.0,-0.20006,0.0001,20.24348]
[1779243768320,39.32,76804.86,0.0,-0.19996,0.0001,20.23798]
[1779243773469,39.32,76799.19,0.0,-0.20052,0.0001,20.2705]
[1779243773522,39.32,76798.52,0.0,-0.20059,0.0001,20.27431]
[1779243779395,39.32,76784.51,0.0,-0.20198,0.0001,20.35456]
[1779243784051,39.32,76783.77,0.0,-0.20205,0.0001,20.35875]
[1779243789466,39.32,76793.68,0.0,-0.20107,0.0001,20.30238]
[1779243794230,39.32,76793.79,0.0,-0.20107,0.0001,20.30199]
[1779243799539,39.32,76794.48,0.0,-0.20101,0.0001,20.29842]
[1779243804574,39.32,76795.91,0.0,-0.20087,0.0001,20.29056]
[1779243809609,39.32,76795.02,0.0,-0.20096,0.0001,20.29605]
[1779243814644,39.33,76795.5,0.0,-0.2009,0.0001,20.29002]
[1779243820327,39.33,76798.77,0.0,-0.20058,0.0001,20.2716]
[1779243820539,39.33,76798.77,0.0,-0.20058,0.0001,20.2716]
[1779243820567,39.33,76798.77,0.0,-0.20058,0.0001,20.2716]
[1779243821935,39.33,76802.82,0.0,-0.20018,0.0001,20.24858]
[1779243822022,39.33,76806.7,0.0,-0.1998,0.0001,20.22645]
[1779243825919,39.33,76811.04,0.0,-0.19938,0.0001,20.20173]
[1779243826745,39.33,76814.44,0.0,-0.19905,0.0001,20.18227]
[1779243832778,39.33,76815.93,0.0,-0.19891,0.0001,20.17417]
[1779243835707,39.33,76816.64,0.0,-0.19884,0.0001,20.17025]
[1779243835742,39.33,76816.64,0.0,-0.19884,0.0001,20.17025]
[1779243840042,39.33,76823.71,0.0,-0.19815,0.0001,20.12996]
[1779243840082,39.33,76823.71,0.0,-0.19815,0.0001,20.12996]
[1779243840272,39.33,76823.71,0.0,-0.19815,0.0001,20.12996]
[1779243840298,39.33,76824.06,0.0,-0.19812,0.0001,20.12823]
[1779243840985,39.33,76824.06,0.0,-0.19812,0.0001,20.12823]
[1779243841498,39.33,76824.06,0.0,-0.19812,0.0001,20.12823]
[1779243841250,39.33,76827.65,0.0,-0.19777,0.0001,20.10775]
[1779243843008,39.33,76832.9,0.0,-0.19726,0.0001,20.07758]
[1779243845310,39.33,76834.11,0.0,-0.19714,0.0001,20.07046]
[1779243845820,39.33,76839.64,0.0,-0.1966,0.0001,20.0386]
[1779243845854,39.33,76839.64,0.0,-0.1966,0.0001,20.0386]
[1779243845863,39.33,76839.64,0.0,-0.1966,0.0001,20.0386]
[1779243845955,39.33,76851.69,0.0,-0.19543,0.0001,19.96917]
[1779243850038,39.33,76851.0,0.0,-0.19552,0.0001,19.97454]
[1779243850060,39.33,76851.0,0.0,-0.19552,0.0001,19.97454]
[1779243851170,39.34,76851.54,0.0,-0.19547,0.0001,19.97193]
[1779243851182,39.34,76851.54,0.0,-0.19547,0.0001,19.97193]
[1779243851362,39.33,76851.1,0.0,-0.1955,0.0001,19.97369]
[1779243857554,39.33,76845.32,0.0,-0.19606,0.0001,20.00693]
[1779243859970,39.33,76855.52,0.0,-0.19507,0.0001,19.94811]
[1779243865011,39.33,76853.03,0.0,-0.19531,0.0001,19.96223]
[1779243870041,39.33,76852.3,0.0,-0.19538,0.0001,19.96613]
[1779243875075,39.33,76844.81,0.0,-0.19607,0.0001,20.00535]
[1779243880104,39.33,76844.27,0.0,-0.19613,0.0001,20.00845]
[1779243881552,39.33,76843.73,0.0,-0.19618,0.0001,20.01155]
[1779243881585,39.33,76843.73,0.0,-0.19618,0.0001,20.01155]
[1779243881623,39.33,76841.99,0.0,-0.19635,0.0001,20.02154]
[1779243887159,39.33,76833.17,0.0,-0.19721,0.0001,20.07265]
[1779243890853,39.33,76834.06,0.0,-0.19713,0.0001,20.06765]
[1779243893800,39.33,76828.94,0.0,-0.19763,0.0001,20.09716]
[1779243893800,39.33,76828.94,0.0,-0.19763,0.0001,20.09716]
[1779243893814,39.33,76828.94,0.0,-0.19763,0.0001,20.09716]
[1779243895840,39.33,76827.83,0.0,-0.19774,0.0001,20.10352]
[1779243895846,39.33,76827.83,0.0,-0.19774,0.0001,20.10352]
[1779243897859,39.33,76828.43,0.0,-0.19768,0.0001,20.10005]
[1779243897872,39.33,76828.43,0.0,-0.19768,0.0001,20.10005]
[1779243899892,39.33,76828.87,0.0,-0.19764,0.0001,20.09749]
[1779243899899,39.33,76828.87,0.0,-0.19764,0.0001,20.09749]
[1779243903970,39.33,76832.84,0.0,-0.19725,0.0001,20.07461]
[1779243903982,39.33,76832.84,0.0,-0.19725,0.0001,20.07461]
[1779243903990,39.33,76832.84,0.0,-0.19725,0.0001,20.07461]
[1779243905999,39.33,76833.41,0.0,-0.19719,0.0001,20.07136]
[1779243906007,39.33,76833.41,0.0,-0.19719,0.0001,20.07136]
[1779243911018,39.33,76834.02,0.0,-0.19713,0.0001,20.06792]
[1779243916020,39.33,76833.12,0.0,-0.19722,0.0001,20.07312]
[1779243921047,39.33,76831.27,0.0,-0.1974,0.0001,20.08372]
[1779243926055,39.33,76823.9,0.0,-0.19812,0.0001,20.12576]
[1779243927778,39.33,76822.8,0.0,-0.19822,0.0001,20.13192]
[1779243927790,39.33,76822.8,0.0,-0.19822,0.0001,20.13192]
[1779243928450,39.33,76822.8,0.0,-0.19822,0.0001,20.13192]
[1779243933518,39.33,76817.65,0.0,-0.1987,0.0001,20.15755]
[1779243939438,39.33,76802.94,0.0,-0.20014,0.0001,20.24156]
[1779243940838,39.33,76802.99,0.0,-0.20013,0.0001,20.24109]
[1779243940859,39.33,76802.99,0.0,-0.20013,0.0001,20.24109]
[1779243941540,39.33,76801.03,0.0,-0.20032,0.0001,20.25225]
[1779243942549,39.33,76801.03,0.0,-0.20032,0.0001,20.25225]
[1779243942628,39.33,76799.57,0.0,-0.20047,0.0001,20.26063]
[1779243947930,39.33,76801.65,0.0,-0.20026,0.0001,20.24879]
[1779243953624,39.33,76801.23,0.0,-0.20031,0.0001,20.25127]
[1779243959668,39.33,76802.66,0.0,-0.20017,0.0001,20.24318]
[1779243964707,39.33,76802.84,0.0,-0.20015,0.0001,20.24222]
[1779243968329,39.33,76787.79,0.0,-0.20164,0.0001,20.32836]
[1779243973059,39.33,76785.12,0.0,-0.2019,0.0001,20.34343]
[1779243975093,39.33,76782.62,0.0,-0.20214,0.0001,20.35729]
[1779243975100,39.33,76782.62,0.0,-0.20214,0.0001,20.35729]
[1779243975105,39.33,76782.62,0.0,-0.20214,0.0001,20.35729]
[1779243977103,39.33,76785.9,0.0,-0.20181,0.0001,20.33837]
[1779243977110,39.33,76785.9,0.0,-0.20181,0.0001,20.33837]
[1779243982125,39.33,76784.13,0.0,-0.20198,0.0001,20.34813]
[1779243987133,39.33,76781.13,0.0,-0.20227,0.0001,20.36493]
[1779243992142,39.32,76778.93,0.0,-0.20246,0.0001,20.37351]
[1779243997155,39.32,76781.49,0.0,-0.2022,0.0001,20.35858]
[1779244002180,39.32,76781.55,0.0,-0.20219,0.0001,20.35801]
[1779244007207,39.32,76775.88,0.0,-0.20275,0.0001,20.39007]
[1779244012231,39.32,76772.36,0.0,-0.20309,0.0001,20.40972]
[1779244017249,39.32,76772.13,0.0,-0.20311,0.0001,20.41056]
[1779244022272,39.32,76772.69,0.0,-0.20305,0.0001,20.40692]
[1779244027289,39.32,76769.82,0.0,-0.20332,0.0001,20.42289]
[1779244031643,39.32,76769.09,0.0,-0.20339,0.0001,20.42669]
[1779244037214,39.31,76763.76,0.0,-0.20391,0.0001,20.45634]
[1779244042813,39.31,76764.6,0.0,-0.20382,0.0001,20.45104]
[1779244052318,39.31,76766.22,0.0,-0.20361,0.0001,20.43676]
[1779244057354,39.31,76769.04,0.0,-0.20332,0.0001,20.42015]
[1779244061579,39.31,76769.14,0.0,-0.2033,0.0001,20.41931]
[1779244061602,39.31,76769.14,0.0,-0.2033,0.0001,20.41931]
[1779244061681,39.31,76765.43,0.0,-0.20367,0.0001,20.4403]
[1779244066416,39.3,76753.1,0.0,-0.2049,0.0001,20.51024]
[1779244071452,39.3,76750.8,0.0,-0.20513,0.0001,20.52347]
[1779244076487,39.3,76753.5,0.0,-0.20486,0.0001,20.50818]
[1779244081521,39.3,76752.36,0.0,-0.20498,0.0001,20.51465]
[1779244086557,39.3,76754.66,0.0,-0.20475,0.0001,20.50151]
[1779244091592,39.3,76755.93,0.0,-0.20462,0.0001,20.49425]
[1779244096627,39.3,76758.38,0.0,-0.20437,0.0001,20.48031]
[1779244101662,39.3,76759.77,0.0,-0.20423,0.0001,20.47241]
[1779244106697,39.3,76760.9,0.0,-0.20412,0.0001,20.46602]
[1779244107009,39.3,76760.9,0.0,-0.20412,0.0001,20.46602]
[1779244107036,39.3,76760.9,0.0,-0.20412,0.0001,20.46602]
[1779244107708,39.3,76758.35,0.0,-0.20438,0.0001,20.48055]
[1779244113379,39.3,76754.17,0.0,-0.20477,0.0001,20.50058]
[1779244118783,39.3,76751.88,0.0,-0.20499,0.0001,20.5134]
[1779244123818,39.3,76750.45,0.0,-0.20513,0.0001,20.52136]
[1779244128852,39.3,76745.49,0.0,-0.20563,0.0001,20.54935]
[1779244133892,39.3,76745.84,0.0,-0.20559,0.0001,20.54703]
[1779244138925,39.3,76749.55,0.0,-0.20521,0.0001,20.52571]
[1779244143964,39.3,76747.74,0.0,-0.20539,0.0001,20.5358]
[1779244149605,39.3,76746.47,0.0,-0.20551,0.0001,20.54276]
[1779244154036,39.3,76736.14,0.0,-0.20654,0.0001,20.60107]
[1779244159675,39.3,76733.78,0.0,-0.20677,0.0001,20.61375]
[1779244160072,39.3,76733.78,0.0,-0.20677,0.0001,20.61375]
[1779244164133,39.29,76732.13,0.0,-0.20692,0.0001,20.62225]
[1779244164142,39.29,76732.13,0.0,-0.20692,0.0001,20.62225]
[1779244168183,39.29,76730.26,0.0,-0.2071,0.0001,20.63217]
[1779244168212,39.29,76731.87,0.0,-0.20694,0.0001,20.62304]
[1779244170218,39.29,76733.39,0.0,-0.20678,0.0001,20.61424]
[1779244176188,39.29,76738.49,0.0,-0.20623,0.0001,20.58062]
[1779244181225,39.29,76734.12,0.0,-0.20665,0.0001,20.6047]
[1779244186272,39.28,76732.34,0.0,-0.20682,0.0001,20.61437]
[1779244191307,39.28,76731.97,0.0,-0.20686,0.0001,20.61628]
[1779244196342,39.28,76731.39,0.0,-0.20691,0.0001,20.61938]
[1779244199629,39.28,76730.57,0.0,-0.20699,0.0001,20.62395]
[1779244199958,39.28,76730.73,0.0,-0.20698,0.0001,20.62295]
[1779244205405,39.28,76730.35,0.0,-0.20701,0.0001,20.6246]
[1779244209603,39.28,76730.0,0.0,-0.20703,0.0001,20.62606]
[1779244209672,39.28,76726.05,0.0,-0.20743,0.0001,20.64829]
[1779244212866,39.28,76712.09,0.0,-0.20883,0.0001,20.72698]
[1779244213524,39.28,76712.09,0.0,-0.20883,0.0001,20.72698]
[1779244213976,39.28,76712.09,0.0,-0.20883,0.0001,20.72698]
[1779244213977,39.28,76679.53,0.0,-0.21215,0.0001,20.91054]
[1779244214173,39.28,76679.53,0.0,-0.21215,0.0001,20.91054]
[1779244214340,39.28,76679.53,0.0,-0.21215,0.0001,20.91054]
[1779244214376,39.28,76679.53,0.0,-0.21215,0.0001,20.91054]
[1779244214427,39.28,76679.53,0.0,-0.21215,0.0001,20.91054]
[1779244214521,39.28,76664.5,0.0,-0.21369,0.0001,20.9948]
[1779244216485,39.28,76665.53,0.0,-0.21358,0.0001,20.98888]
[1779244217024,39.28,76665.53,0.0,-0.21358,0.0001,20.98888]
[1779244217852,39.28,76673.9,0.0,-0.21272,0.0001,20.94195]
[1779244223123,39.28,76668.47,0.0,-0.21328,0.0001,20.97261]
[1779244223192,39.28,76668.47,0.0,-0.21328,0.0001,20.97261]
[1779244223294,39.28,76668.47,0.0,-0.21328,0.0001,20.97261]
[1779244223309,39.28,76668.47,0.0,-0.21328,0.0001,20.97261]
[1779244223440,39.28,76668.47,0.0,-0.21328,0.0001,20.97261]
[1779244223459,39.28,76668.47,0.0,-0.21328,0.0001,20.97261]
[1779244223559,39.28,76659.09,0.0,-0.21425,0.0001,21.02523]
[1779244227135,39.28,76655.91,0.0,-0.21457,0.0001,21.04285]
[1779244227561,39.28,76656.75,0.0,-0.21448,0.0001,21.03808]
[1779244229633,39.28,76657.99,0.0,-0.21435,0.0001,21.03107]
[1779244229647,39.28,76657.99,0.0,-0.21435,0.0001,21.03107]
[1779244229662,39.28,76668.39,0.0,-0.21328,0.0001,20.9727]
[1779244230044,39.28,76668.39,0.0,-0.21328,0.0001,20.9727]
[1779244230086,39.28,76668.39,0.0,-0.21328,0.0001,20.9727]
[1779244235232,39.28,76671.68,0.0,-0.21292,0.0001,20.95072]
[1779244235941,39.28,76671.68,0.0,-0.21292,0.0001,20.95072]
[1779244241305,39.28,76676.06,0.0,-0.21247,0.0001,20.9261]
[1779244246693,39.28,76669.34,0.0,-0.21316,0.0001,20.96377]
[1779244248224,39.28,76669.84,0.0,-0.21311,0.0001,20.96086]
[1779244251729,39.28,76656.2,0.0,-0.21451,0.0001,21.03711]
[1779244253911,39.28,76656.66,0.0,-0.21446,0.0001,21.03446]
[1779244254003,39.28,76654.54,0.0,-0.21468,0.0001,21.04625]
[1779244254210,39.28,76654.54,0.0,-0.21468,0.0001,21.04625]
[1779244254222,39.28,76654.54,0.0,-0.21468,0.0001,21.04625]
[1779244254230,39.28,76654.54,0.0,-0.21468,0.0001,21.04625]
[1779244254750,39.27,76654.39,0.0,-0.21469,0.0001,21.047]
[1779244255590,39.27,76654.39,0.0,-0.21469,0.0001,21.047]
[1779244255680,39.27,76654.39,0.0,-0.21469,0.0001,21.047]
[1779244255758,39.27,76644.16,0.0,-0.21575,0.0001,21.1042]
[1779244257590,39.27,76645.39,0.0,-0.21562,0.0001,21.09731]
[1779244257776,39.27,76641.1,0.0,-0.21606,0.0001,21.12124]
[1779244262806,39.27,76649.29,0.0,-0.21521,0.0001,21.0754]
[1779244264840,39.27,76650.35,0.0,-0.2151,0.0001,21.06938]
[1779244267504,39.27,76657.06,0.0,-0.21441,0.0001,21.03161]
[1779244267907,39.27,76657.06,0.0,-0.21441,0.0001,21.03161]
[1779244267982,39.27,76664.22,0.0,-0.21367,0.0001,20.99143]
[1779244269179,39.27,76664.22,0.0,-0.21367,0.0001,20.99142]
[1779244274524,39.27,76655.83,0.0,-0.21453,0.0001,21.03816]
[1779244279261,39.27,76646.81,0.0,-0.21545,0.0001,21.08826]
[1779244279331,39.27,76646.81,0.0,-0.21545,0.0001,21.08826]
[1779244279967,39.27,76637.02,0.0,-0.21646,0.0001,21.14294]
[1779244282947,39.27,76625.48,0.0,-0.21766,0.0001,21.20732]
[1779244283787,39.27,76625.48,0.0,-0.21766,0.0001,21.20732]
[1779244284065,39.27,76626.27,0.0,-0.21758,0.0001,21.20289]
[1779244284097,39.27,76626.27,0.0,-0.21758,0.0001,21.20289]
[1779244284505,39.27,76626.27,0.0,-0.21758,0.0001,21.20289]
[1779244286107,39.27,76624.52,0.0,-0.21776,0.0001,21.2126]
[1779244286974,39.27,76624.69,0.0,-0.21774,0.0001,21.21162]
[1779244287379,39.27,76624.69,0.0,-0.21774,0.0001,21.21162]
[1779244288989,39.27,76610.08,0.0,-0.21926,0.0001,21.2927]
[1779244290502,39.27,76608.41,0.0,-0.21944,0.0001,21.30184]
[1779244290511,39.27,76608.41,0.0,-0.21944,0.0001,21.30184]
[1779244291002,39.27,76609.21,0.0,-0.21933,0.0001,21.29367]
[1779244296038,39.27,76608.67,0.0,-0.21938,0.0001,21.29639]
[1779244296921,39.27,76608.67,0.0,-0.21938,0.0001,21.29639]
[1779244296993,39.27,76608.67,0.0,-0.21938,0.0001,21.29639]
[1779244297096,39.27,76603.36,0.0,-0.21993,0.0001,21.32581]
[1779244298284,39.27,76603.65,0.0,-0.21991,0.0001,21.3245]
[1779244299059,39.27,76601.73,0.0,-0.22011,0.0001,21.33517]
[1779244304095,39.27,76602.59,0.0,-0.22002,0.0001,21.33032]
[1779244309139,39.27,76597.7,0.0,-0.22053,0.0001,21.35746]
[1779244314174,39.27,76596.73,0.0,-0.22063,0.0001,21.36266]
[1779244319209,39.27,76606.31,0.0,-0.21962,0.0001,21.30931]
[1779244324611,39.27,76604.47,0.0,-0.21981,0.0001,21.31945]
[1779244328787,39.27,76587.71,0.0,-0.22157,0.00011,21.41224]
[1779244329562,39.27,76587.71,0.0,-0.22157,0.00011,21.41224]
[1779244329577,39.27,76587.71,0.0,-0.22157,0.00011,21.41224]
[1779244329674,39.27,76583.37,0.0,-0.22203,0.00011,21.43625]
[1779244330774,39.27,76583.37,0.0,-0.22203,0.00011,21.43625]
[1779244331143,39.27,76575.6,0.0,-0.22285,0.00011,21.47954]
[1779244333968,39.27,76573.78,0.0,-0.22306,0.00011,21.49032]
[1779244333989,39.27,76573.78,0.0,-0.22306,0.00011,21.49032]
[1779244333994,39.27,76573.78,0.0,-0.22306,0.00011,21.49032]
[1779244334050,39.27,76572.16,0.0,-0.22324,0.00011,21.49961]
[1779244339571,39.28,76572.82,0.0,-0.22319,0.00011,21.49741]
[1779244339603,39.28,76572.82,0.0,-0.22319,0.00011,21.49741]
[1779244339638,39.28,76572.82,0.0,-0.22319,0.00011,21.49741]
[1779244339907,39.28,76572.82,0.0,-0.22319,0.00011,21.49741]
[1779244339943,39.28,76572.82,0.0,-0.22319,0.00011,21.49741]
[1779244340150,39.28,76572.82,0.0,-0.22319,0.00011,21.49741]
[1779244340158,39.28,76584.38,0.0,-0.22198,0.00011,21.43391]
[1779244340195,39.28,76584.38,0.0,-0.22198,0.00011,21.43391]
[1779244340982,39.28,76584.38,0.0,-0.22198,0.00011,21.43391]
[1779244341010,39.28,76584.38,0.0,-0.22198,0.00011,21.43391]
[1779244341143,39.28,76584.38,0.0,-0.22198,0.00011,21.43391]
[1779244341162,39.28,76584.38,0.0,-0.22198,0.00011,21.43391]
[1779244341901,39.28,76589.28,0.0,-0.22146,0.00011,21.40676]
[1779244341929,39.28,76589.28,0.0,-0.22146,0.00011,21.40676]
[1779244342993,39.28,76588.83,0.0,-0.22151,0.00011,21.40919]
[1779244343059,39.28,76587.91,0.0,-0.2216,0.00011,21.41422]
[1779244344287,39.28,76587.91,0.0,-0.2216,0.00011,21.41422]
[1779244344303,39.28,76587.91,0.0,-0.2216,0.00011,21.41422]
[1779244344388,39.28,76588.24,0.0,-0.22157,0.00011,21.41233]
[1779244345390,39.28,76577.86,0.0,-0.22266,0.00011,21.46957]
[1779244350528,39.28,76581.73,0.0,-0.22225,0.00011,21.44781]
[1779244351289,39.28,76586.29,0.0,-0.22176,0.00011,21.42255]
[1779244351312,39.28,76586.29,0.0,-0.22176,0.00011,21.42255]
[1779244351434,39.28,76586.29,0.0,-0.22174,0.00011,21.41895]
[1779244356556,39.28,76593.23,0.0,-0.22101,0.0001,21.38053]
[1779244357586,39.28,76598.87,0.0,-0.22042,0.0001,21.34934]
[1779244357619,39.28,76598.87,0.0,-0.22042,0.0001,21.34934]
[1779244359300,39.28,76603.78,0.0,-0.2199,0.0001,21.32207]
[1779244360154,39.28,76608.04,0.0,-0.21946,0.0001,21.29844]
[1779244362805,39.28,76603.81,0.0,-0.2199,0.0001,21.32191]
[1779244362830,39.28,76603.81,0.0,-0.2199,0.0001,21.32191]
[1779244362900,39.28,76602.59,0.0,-0.22003,0.0001,21.32865]
[1779244363344,39.28,76602.59,0.0,-0.22003,0.0001,21.32865]
[1779244363520,39.28,76602.59,0.0,-0.22003,0.0001,21.32863]
[1779244368555,39.28,76602.25,0.0,-0.22007,0.0001,21.33063]
[1779244373590,39.28,76603.86,0.0,-0.2199,0.0001,21.32196]
[1779244374267,39.28,76603.86,0.0,-0.2199,0.0001,21.32196]
[1779244374277,39.28,76603.86,0.0,-0.2199,0.0001,21.32196]
[1779244374297,39.28,76603.86,0.0,-0.2199,0.0001,21.32196]
[1779244374306,39.28,76603.86,0.0,-0.2199,0.0001,21.32196]
[1779244375112,39.28,76608.84,0.0,-0.21938,0.0001,21.29431]
[1779244377991,39.28,76618.74,0.0,-0.21835,0.0001,21.23946]
[1779244382997,39.28,76625.04,0.0,-0.2177,0.0001,21.20471]
[1779244388702,39.28,76622.94,0.0,-0.21792,0.0001,21.21649]
[1779244393738,39.28,76621.95,0.0,-0.21802,0.0001,21.22202]
[1779244398773,39.28,76622.07,0.0,-0.21801,0.0001,21.22141]
[1779244403808,39.28,76614.01,0.0,-0.21885,0.0001,21.26613]
[1779244408842,39.28,76618.68,0.0,-0.21836,0.0001,21.24013]
[1779244412186,39.28,76621.15,0.0,-0.21811,0.0001,21.22641]
[1779244412214,39.28,76621.15,0.0,-0.21811,0.0001,21.22641]
[1779244413267,39.28,76629.29,0.0,-0.21724,0.0001,21.1775]
[1779244414200,39.28,76629.29,0.0,-0.21724,0.0001,21.1775]
[1779244414213,39.28,76634.21,0.0,-0.21673,0.0001,21.15014]
[1779244414268,39.28,76634.21,0.0,-0.21673,0.0001,21.15014]
[1779244414386,39.28,76634.21,0.0,-0.21673,0.0001,21.15014]
[1779244414467,39.28,76634.21,0.0,-0.21673,0.0001,21.15014]
[1779244414884,39.28,76634.21,0.0,-0.21673,0.0001,21.15015]
[1779244416899,39.28,76645.65,0.0,-0.21554,0.0001,21.08639]
[1779244418227,39.28,76645.65,0.0,-0.21554,0.0001,21.08639]
[1779244418247,39.28,76647.19,0.0,-0.21539,0.0001,21.07787]
[1779244419055,39.28,76647.19,0.0,-0.21539,0.0001,21.07787]
[1779244419072,39.28,76648.29,0.0,-0.21527,0.0001,21.07181]
[1779244419422,39.28,76648.29,0.0,-0.21527,0.0001,21.07181]
[1779244419919,39.28,76648.29,0.0,-0.21528,0.0001,21.07188]
[1779244424955,39.28,76647.31,0.0,-0.21538,0.0001,21.07773]
[1779244428116,39.28,76635.86,0.0,-0.21657,0.0001,21.1419]
[1779244434018,39.28,76643.25,0.0,-0.21581,0.0001,21.10095]
[1779244439052,39.28,76641.65,0.0,-0.21598,0.0001,21.11002]
[1779244443937,39.28,76634.39,0.0,-0.21674,0.0001,21.1507]
[1779244449122,39.29,76644.65,0.0,-0.21568,0.0001,21.09394]
[1779244454159,39.29,76642.82,0.0,-0.21588,0.0001,21.10473]
[1779244459195,39.29,76649.24,0.0,-0.21522,0.0001,21.069]
[1779244462465,39.29,76649.99,0.0,-0.21515,0.0001,21.06494]
[1779244463223,39.29,76648.82,0.0,-0.21527,0.0001,21.07151]
[1779244468258,39.29,76656.35,0.0,-0.2145,0.0001,21.02973]
[1779244469359,39.29,76654.58,0.0,-0.21468,0.0001,21.03972]
[1779244469576,39.29,76654.58,0.0,-0.21468,0.0001,21.03972]
[1779244470275,39.29,76650.19,0.0,-0.21513,0.0001,21.06436]
[1779244472874,39.29,76643.6,0.0,-0.21579,0.0001,21.09762]
[1779244478338,39.29,76644.37,0.0,-0.21571,0.0001,21.09327]
[1779244483379,39.29,76642.32,0.0,-0.21592,0.0001,21.10464]
[1779244488131,39.29,76648.24,0.0,-0.21531,0.0001,21.07153]
[1779244488232,39.29,76648.86,0.0,-0.21525,0.0001,21.06812]
[1779244489730,39.29,76653.95,0.0,-0.21472,0.0001,21.03968]
[1779244489820,39.29,76653.95,0.0,-0.21472,0.0001,21.03968]
[1779244489848,39.29,76667.42,0.0,-0.21334,0.0001,20.96426]
[1779244492053,39.29,76683.13,0.0,-0.21173,0.0001,20.87637]
[1779244492587,39.29,76683.13,0.0,-0.21173,0.0001,20.87637]
[1779244498875,39.29,76676.51,0.0,-0.21243,0.0001,20.91491]
[1779244504521,39.3,76674.0,0.0,-0.21271,0.0001,20.93008]
[1779244507645,39.3,76656.95,0.0,-0.21446,0.0001,21.02574]
[1779244513054,39.3,76657.52,0.0,-0.2144,0.0001,21.02228]
[1779244513202,39.3,76657.52,0.0,-0.2144,0.0001,21.02228]
[1779244513221,39.3,76657.52,0.0,-0.2144,0.0001,21.02228]
[1779244513235,39.3,76655.23,0.0,-0.21463,0.0001,21.03503]
[1779244514699,39.3,76645.42,0.0,-0.21565,0.0001,21.08991]
[1779244517083,39.3,76645.42,0.0,-0.21565,0.0001,21.08991]
[1779244517136,39.3,76640.26,0.0,-0.21618,0.0001,21.11887]
[1779244517970,39.3,76640.26,0.0,-0.21618,0.0001,21.11887]
[1779244517975,39.3,76630.83,0.0,-0.21716,0.0001,21.17151]
[1779244523151,39.3,76628.32,0.0,-0.21742,0.0001,21.18546]
[1779244528692,39.3,76637.53,0.0,-0.21646,0.0001,21.1338]
[1779244533726,39.3,76633.61,0.0,-0.21684,0.0001,21.15187]
[1779244538762,39.3,76628.62,0.0,-0.21735,0.0001,21.17931]
[1779244543796,39.29,76624.64,0.0,-0.21776,0.0001,21.20121]
[1779244548831,39.29,76628.64,0.0,-0.21735,0.0001,21.17897]
[1779244553867,39.29,76629.49,0.0,-0.21726,0.0001,21.17426]
[1779244558904,39.29,76632.56,0.0,-0.21694,0.0001,21.15695]
[1779244563936,39.29,76629.21,0.0,-0.21728,0.0001,21.17526]
[1779244567965,39.29,76618.71,0.0,-0.21837,0.0001,21.23353]
[1779244572999,39.29,76621.78,0.0,-0.21805,0.0001,21.21637]
[1779244578034,39.29,76620.3,0.0,-0.2182,0.0001,21.22454]
[1779244579714,39.29,76613.17,0.0,-0.21894,0.0001,21.26415]
[1779244579759,39.29,76613.17,0.0,-0.21894,0.0001,21.26415]
[1779244580287,39.29,76613.17,0.0,-0.21894,0.0001,21.26415]
[1779244580318,39.29,76613.17,0.0,-0.21894,0.0001,21.26415]
[1779244580346,39.29,76594.52,0.0,-0.22089,0.0001,21.36756]
[1779244580593,39.29,76594.52,0.0,-0.22089,0.0001,21.36756]
[1779244580630,39.29,76594.52,0.0,-0.22089,0.0001,21.36756]
[1779244580752,39.29,76594.52,0.0,-0.22089,0.0001,21.36756]
[1779244581331,39.29,76594.52,0.0,-0.22089,0.0001,21.36756]
[1779244581361,39.29,76594.52,0.0,-0.22089,0.0001,21.36756]
[1779244581373,39.29,76589.97,0.0,-0.22137,0.00011,21.39275]
[1779244581447,39.29,76589.97,0.0,-0.22137,0.00011,21.39275]
[1779244581594,39.29,76589.97,0.0,-0.22137,0.00011,21.39275]
[1779244581604,39.29,76589.97,0.0,-0.22137,0.00011,21.39275]
[1779244581624,39.29,76589.97,0.0,-0.22137,0.00011,21.39275]
[1779244582395,39.29,76589.97,0.0,-0.22137,0.00011,21.39275]
[1779244582407,39.29,76586.86,0.0,-0.2217,0.00011,21.40994]
[1779244582428,39.29,76586.86,0.0,-0.2217,0.00011,21.40994]
[1779244583672,39.29,76586.86,0.0,-0.2217,0.00011,21.40993]
[1779244583703,39.29,76586.86,0.0,-0.2217,0.00011,21.40993]
[1779244584208,39.29,76586.86,0.0,-0.2217,0.00011,21.40993]
[1779244584229,39.29,76586.86,0.0,-0.2217,0.00011,21.40993]
[1779244584271,39.29,76586.86,0.0,-0.2217,0.00011,21.40993]
[1779244584298,39.29,76586.86,0.0,-0.2217,0.00011,21.40993]
[1779244584379,39.29,76585.36,0.0,-0.22186,0.00011,21.41819]
[1779244584876,39.29,76585.36,0.0,-0.22186,0.00011,21.41819]
[1779244584914,39.29,76585.36,0.0,-0.22186,0.00011,21.41819]
[1779244584958,39.29,76585.36,0.0,-0.22186,0.00011,21.41819]
[1779244585255,39.29,76584.55,0.0,-0.22194,0.00011,21.42264]
[1779244586848,39.29,76584.55,0.0,-0.22194,0.00011,21.42261]
[1779244587161,39.29,76584.55,0.0,-0.22194,0.00011,21.42261]
[1779244587180,39.29,76584.55,0.0,-0.22194,0.00011,21.42261]
[1779244587239,39.29,76583.78,0.0,-0.22202,0.00011,21.42683]
[1779244589702,39.29,76584.01,0.0,-0.222,0.00011,21.4255]
[1779244589714,39.29,76584.01,0.0,-0.222,0.00011,21.4255]
[1779244590137,39.29,76583.83,0.0,-0.22201,0.00011,21.42646]
[1779244590683,39.29,76583.83,0.0,-0.22201,0.00011,21.42646]
[1779244596161,39.29,76592.55,0.0,-0.22107,0.0001,21.37434]
[1779244597532,39.29,76594.89,0.0,-0.22082,0.0001,21.36135]
[1779244597569,39.29,76594.89,0.0,-0.22082,0.0001,21.36135]
[1779244599030,39.29,76593.78,0.0,-0.22094,0.0001,21.36744]
[1779244599182,39.29,76594.77,0.0,-0.22083,0.0001,21.36191]
[1779244602204,39.29,76604.38,0.0,-0.21983,0.0001,21.30866]
[1779244607244,39.29,76615.1,0.0,-0.21871,0.0001,21.24943]
[1779244611276,39.29,76603.41,0.0,-0.21993,0.0001,21.31444]
[1779244616309,39.29,76602.97,0.0,-0.21998,0.0001,21.31684]
[1779244621345,39.29,76606.37,0.0,-0.21962,0.0001,21.29796]
[1779244626380,39.29,76608.44,0.0,-0.21941,0.0001,21.2865]
[1779244631414,39.29,76609.24,0.0,-0.21933,0.0001,21.28217]
[1779244636450,39.29,76610.95,0.0,-0.21915,0.0001,21.2728]
[1779244641491,39.29,76610.02,0.0,-0.21925,0.0001,21.27807]
[1779244646526,39.29,76616.33,0.0,-0.21859,0.0001,21.2433]
[1779244651887,39.29,76615.9,0.0,-0.21864,0.0001,21.24594]
[1779244659405,39.29,76611.25,0.0,-0.2191,0.0001,21.26799]
[1779244660091,39.29,76612.64,0.0,-0.21895,0.0001,21.26009]
[1779244660115,39.29,76612.64,0.0,-0.21895,0.0001,21.26009]
[1779244662061,39.29,76616.76,0.0,-0.21852,0.0001,21.23715]
[1779244662132,39.29,76621.3,0.0,-0.21805,0.0001,21.21188]
[1779244667781,39.29,76615.77,0.0,-0.21862,0.0001,21.2425]
[1779244673332,39.29,76612.04,0.0,-0.21902,0.0001,21.26353]
[1779244678590,39.29,76609.59,0.0,-0.21928,0.0001,21.27744]
[1779244678858,39.29,76609.59,0.0,-0.21928,0.0001,21.27744]
[1779244678881,39.29,76609.59,0.0,-0.21928,0.0001,21.27744]
[1779244679072,39.29,76605.7,0.0,-0.21969,0.0001,21.29906]
[1779244684739,39.29,76606.22,0.0,-0.21963,0.0001,21.29622]
[1779244684758,39.29,76606.22,0.0,-0.21963,0.0001,21.29622]
[1779244684944,39.29,76610.21,0.0,-0.21922,0.0001,21.27413]
[1779244690839,39.3,76618.97,0.0,-0.21831,0.0001,21.22601]
[1779244695870,39.3,76618.79,0.0,-0.21834,0.0001,21.22755]
[1779244698058,39.3,76607.14,0.0,-0.21956,0.0001,21.29239]
[1779244703543,39.3,76611.61,0.0,-0.2191,0.0001,21.26777]
[1779244708960,39.3,76618.22,0.0,-0.21842,0.0001,21.23152]
[1779244713997,39.3,76617.37,0.0,-0.21848,0.0001,21.23284]
[1779244716012,39.3,76606.8,0.0,-0.21959,0.0001,21.29168]
[1779244721212,39.3,76608.49,0.0,-0.21942,0.0001,21.2824]
[1779244724070,39.3,76623.83,0.0,-0.21782,0.0001,21.19751]
[1779244729103,39.3,76621.14,0.0,-0.21811,0.0001,21.21299]
[1779244734138,39.3,76620.37,0.0,-0.21819,0.0001,21.21724]
[1779244739174,39.3,76610.6,0.0,-0.21921,0.0001,21.27134]
[1779244744210,39.3,76610.03,0.0,-0.21926,0.0001,21.27427]
[1779244749269,39.3,76607.05,0.0,-0.21957,0.0001,21.29039]
[1779244753452,39.3,76620.71,0.0,-0.21814,0.0001,21.21443]
[1779244759340,39.3,76623.1,0.0,-0.2179,0.0001,21.20175]
[1779244764374,39.3,76620.99,0.0,-0.21812,0.0001,21.21361]
[1779244768403,39.3,76611.23,0.0,-0.21914,0.0001,21.2678]
[1779244773438,39.3,76608.72,0.0,-0.21938,0.0001,21.27805]
[1779244778472,39.3,76609.55,0.0,-0.2193,0.0001,21.27372]
[1779244782636,39.3,76604.33,0.0,-0.21984,0.0001,21.30277]
[1779244782667,39.3,76603.99,0.0,-0.21988,0.0001,21.30467]
[1779244783508,39.3,76598.88,0.0,-0.22042,0.0001,21.33302]
[1779244788543,39.31,76597.61,0.0,-0.22055,0.0001,21.34021]
[1779244788932,39.31,76597.61,0.0,-0.22055,0.0001,21.34021]
[1779244788953,39.31,76597.61,0.0,-0.22055,0.0001,21.34021]
[1779244789550,39.31,76597.03,0.0,-0.22061,0.0001,21.34344]
[1779244794584,39.31,76598.61,0.0,-0.22045,0.0001,21.33464]
[1779244798613,39.3,76609.04,0.0,-0.21935,0.0001,21.27667]
[1779244803649,39.31,76617.33,0.0,-0.21849,0.0001,21.23081]
[1779244808686,39.31,76621.28,0.0,-0.21808,0.0001,21.209]
[1779244814317,39.31,76623.71,0.0,-0.21783,0.0001,21.19553]
[1779244819548,39.31,76622.76,0.0,-0.21793,0.0001,21.20086]
[1779244824797,39.31,76630.68,0.0,-0.21711,0.0001,21.15695]
[1779244829833,39.31,76631.16,0.0,-0.21706,0.0001,21.15459]
[1779244831772,39.31,76631.41,0.0,-0.21702,0.0001,21.14972]
[1779244836431,39.31,76636.25,0.0,-0.21651,0.0001,21.12271]
[1779244841920,39.31,76636.59,0.0,-0.21648,0.0001,21.12089]
[1779244846955,39.31,76629.88,0.0,-0.21717,0.0001,21.15822]
[1779244851991,39.31,76621.7,0.0,-0.21802,0.0001,21.20358]
[1779244857026,39.31,76615.36,0.0,-0.21868,0.0001,21.23872]
[1779244862061,39.31,76615.12,0.0,-0.2187,0.0001,21.23995]
[1779244867097,39.31,76617.13,0.0,-0.21849,0.0001,21.22867]
[1779244872132,39.31,76613.63,0.0,-0.21886,0.0001,21.24807]
[1779244877166,39.31,76614.19,0.0,-0.2188,0.0001,21.24484]
[1779244882202,39.31,76610.98,0.0,-0.21913,0.0001,21.26249]
[1779244887237,39.3,76607.65,0.0,-0.21947,0.0001,21.28055]
[1779244892272,39.3,76609.91,0.0,-0.2192,0.0001,21.26401]
[1779244897310,39.3,76611.46,0.0,-0.21903,0.0001,21.25508]
[1779244902345,39.3,76611.9,0.0,-0.21898,0.0001,21.25234]
[1779244909592,39.3,76610.95,0.0,-0.21908,0.0001,21.25735]
[1779244915436,39.3,76603.75,0.0,-0.21983,0.0001,21.29704]
[1779244917434,39.3,76603.4,0.0,-0.21986,0.0001,21.29896]
[1779244917496,39.3,76603.4,0.0,-0.21986,0.0001,21.29896]
[1779244917502,39.3,76604.28,0.0,-0.21977,0.0001,21.29407]
[1779244922928,39.3,76598.03,0.0,-0.22042,0.0001,21.32846]
[1779244922945,39.3,76598.03,0.0,-0.22042,0.0001,21.32846]
[1779244923641,39.3,76596.23,0.0,-0.22061,0.0001,21.33834]
[1779244929534,39.3,76596.89,0.0,-0.22053,0.0001,21.33426]
[1779244934095,39.3,76595.91,0.0,-0.22063,0.0001,21.3397]
[1779244934120,39.3,76595.91,0.0,-0.22063,0.0001,21.3397]
[1779244934591,39.3,76594.11,0.0,-0.22082,0.0001,21.34966]
[1779244936598,39.3,76584.52,0.0,-0.22183,0.00011,21.40259]
[1779244938991,39.3,76580.78,0.0,-0.22222,0.00011,21.42305]
[1779244939007,39.3,76580.78,0.0,-0.22222,0.00011,21.42305]
[1779244939620,39.3,76579.61,0.0,-0.22234,0.00011,21.42951]
[1779244943565,39.3,76581.32,0.0,-0.22216,0.00011,21.4201]
[1779244945662,39.3,76592.0,0.0,-0.22104,0.00011,21.36117]
[1779244950697,39.3,76595.42,0.0,-0.22069,0.0001,21.34276]
[1779244955733,39.3,76593.91,0.0,-0.22083,0.0001,21.34773]
[1779244960766,39.3,76586.91,0.0,-0.22156,0.00011,21.38621]
[1779244965802,39.3,76591.27,0.0,-0.2211,0.00011,21.36196]
[1779244970836,39.3,76592.14,0.0,-0.22101,0.00011,21.35706]
[1779244975872,39.3,76595.56,0.0,-0.22065,0.0001,21.33807]
[1779244980906,39.3,76597.66,0.0,-0.22043,0.0001,21.32649]
[1779244985941,39.3,76599.25,0.0,-0.22026,0.0001,21.31779]
[1779244990977,39.3,76597.6,0.0,-0.22044,0.0001,21.32708]
[1779244996013,39.3,76597.48,0.0,-0.22045,0.0001,21.32784]
[1779245001048,39.3,76598.14,0.0,-0.22039,0.0001,21.32428]
[1779245006083,39.3,76595.67,0.0,-0.22065,0.0001,21.33806]
[1779245011117,39.3,76590.71,0.0,-0.22114,0.00011,21.36183]
[1779245016152,39.3,76591.29,0.0,-0.22108,0.00011,21.3585]
[1779245021188,39.3,76592.52,0.0,-0.22095,0.00011,21.35158]
[1779245022948,39.3,76592.6,0.0,-0.22094,0.00011,21.35112]
[1779245022979,39.3,76592.6,0.0,-0.22094,0.00011,21.35112]
[1779245023015,39.3,76592.6,0.0,-0.22094,0.00011,21.35112]
[1779245023834,39.3,76588.4,0.0,-0.22138,0.00011,21.37432]
[1779245026774,39.3,76586.43,0.0,-0.22159,0.00011,21.38512]
[1779245026795,39.3,76586.43,0.0,-0.22159,0.00011,21.38512]
[1779245026895,39.3,76586.21,0.0,-0.22161,0.00011,21.38621]
[1779245032265,39.3,76588.4,0.0,-0.22137,0.00011,21.37379]
[1779245033695,39.3,76588.4,0.0,-0.22137,0.00011,21.37379]
[1779245033729,39.3,76588.4,0.0,-0.22137,0.00011,21.37379]
[1779245033888,39.3,76587.05,0.0,-0.22151,0.00011,21.38114]
[1779245037120,39.29,76581.15,0.0,-0.22213,0.00011,21.41356]
[1779245037148,39.29,76581.15,0.0,-0.22213,0.00011,21.41356]
[1779245037299,39.29,76582.02,0.0,-0.22204,0.00011,21.40867]
[1779245040497,39.29,76582.94,0.0,-0.22194,0.00011,21.40343]
[1779245046365,39.29,76591.07,0.0,-0.22108,0.00011,21.35818]
[1779245053414,39.29,76593.52,0.0,-0.22081,0.0001,21.34447]
[1779245058447,39.29,76597.16,0.0,-0.22043,0.0001,21.32427]
[1779245063485,39.29,76598.11,0.0,-0.22033,0.0001,21.31874]
[1779245068519,39.29,76596.0,0.0,-0.22054,0.0001,21.3301]
[1779245073561,39.29,76596.48,0.0,-0.22046,0.0001,21.32345]
[1779245079599,39.29,76592.73,0.0,-0.22085,0.00011,21.34378]
[1779245084631,39.29,76589.6,0.0,-0.22117,0.00011,21.36087]
[1779245087320,39.29,76589.32,0.0,-0.2212,0.00011,21.36232]
[1779245090847,39.29,76582.63,0.0,-0.2219,0.00011,21.39922]
[1779245090862,39.29,76582.63,0.0,-0.2219,0.00011,21.39922]
[1779245090925,39.29,76581.99,0.0,-0.22197,0.00011,21.40277]
[1779245095239,39.29,76580.78,0.0,-0.2221,0.00011,21.40947]
[1779245095257,39.29,76580.78,0.0,-0.2221,0.00011,21.40947]
[1779245095710,39.29,76580.03,0.0,-0.22218,0.00011,21.41361]
[1779245100684,39.29,76576.33,0.0,-0.22257,0.00011,21.43397]
[1779245100724,39.29,76576.33,0.0,-0.22257,0.00011,21.43397]
[1779245100856,39.29,76574.8,0.0,-0.22273,0.00011,21.44239]
[1779245105582,39.29,76569.89,0.0,-0.22326,0.00011,21.47024]
[1779245105610,39.29,76569.89,0.0,-0.22326,0.00011,21.47024]
[1779245105615,39.29,76569.89,0.0,-0.22326,0.00011,21.47024]
[1779245105779,39.29,76570.46,0.0,-0.22321,0.00011,21.46736]
[1779245110814,39.29,76574.32,0.0,-0.22282,0.00011,21.4472]
[1779245115850,39.3,76574.84,0.0,-0.22278,0.00011,21.44529]
[1779245120888,39.3,76568.72,0.0,-0.22345,0.00011,21.48025]
[1779245125922,39.31,76568.67,0.0,-0.22348,0.00011,21.48208]
[1779245130954,39.31,76566.65,0.0,-0.22372,0.00011,21.49444]
[1779245135990,39.31,76572.31,0.0,-0.22312,0.00011,21.46096]
[1779245141025,39.32,76574.52,0.0,-0.22292,0.00011,21.45025]
[1779245146060,39.32,76576.85,0.0,-0.2227,0.00011,21.43894]
[1779245151096,39.33,76574.64,0.0,-0.22295,0.00011,21.45231]
[1779245156129,39.33,76573.62,0.0,-0.22308,0.00011,21.45884]
[1779245160651,39.33,76571.15,0.0,-0.22335,0.00011,21.47322]
[1779245160752,39.33,76571.15,0.0,-0.22335,0.00011,21.47322]
[1779245160899,39.33,76571.61,0.0,-0.22331,0.00011,21.47095]
[1779245163179,39.34,76555.82,0.0,-0.22499,0.00011,21.55831]
[1779245164687,39.34,76555.82,0.0,-0.22499,0.00011,21.55831]
[1779245164706,39.34,76555.82,0.0,-0.22499,0.00011,21.55831]
[1779245164749,39.34,76553.02,0.0,-0.22529,0.00011,21.5738]
[1779245170056,39.34,76553.96,0.0,-0.2252,0.00011,21.56921]
[1779245172064,39.34,76554.6,0.0,-0.22514,0.00011,21.566]
[1779245174095,39.34,76555.09,0.0,-0.2251,0.00011,21.56376]
[1779245174530,39.34,76555.09,0.0,-0.2251,0.00011,21.56376]
[1779245181305,39.35,76560.51,0.0,-0.22455,0.00011,21.53548]
[1779245184942,39.35,76570.05,0.0,-0.22355,0.00011,21.48372]
[1779245189792,39.35,76568.54,0.0,-0.22372,0.00011,21.49277]
[1779245190398,39.35,76567.36,0.0,-0.22386,0.00011,21.49973]
[1779245196415,39.35,76578.97,0.0,-0.22261,0.00011,21.43232]
[1779245200542,39.35,76580.67,0.0,-0.22242,0.00011,21.42266]
[1779245206874,39.35,76588.08,0.0,-0.22164,0.00011,21.38143]
[1779245212770,39.35,76595.21,0.0,-0.22088,0.0001,21.34159]
[1779245215100,39.35,76607.13,0.0,-0.21962,0.0001,21.27532]
[1779245220585,39.35,76614.25,0.0,-0.21888,0.0001,21.23596]
[1779245224492,39.35,76614.46,0.0,-0.21886,0.0001,21.23477]
[1779245224524,39.35,76614.46,0.0,-0.21886,0.0001,21.23477]
[1779245224642,39.35,76624.23,0.0,-0.21784,0.0001,21.18046]
[1779245228819,39.35,76631.04,0.0,-0.21713,0.0001,21.14232]
[1779245228838,39.35,76631.04,0.0,-0.21713,0.0001,21.14232]
[1779245228881,39.35,76634.44,0.0,-0.21677,0.0001,21.12331]
[1779245230326,39.35,76634.44,0.0,-0.21677,0.0001,21.12325]
[1779245230340,39.35,76634.44,0.0,-0.21677,0.0001,21.12325]
[1779245232405,39.35,76637.27,0.0,-0.21648,0.0001,21.10738]
[1779245232440,39.35,76637.27,0.0,-0.21648,0.0001,21.10738]
[1779245232672,39.35,76637.25,0.0,-0.21648,0.0001,21.10745]
[1779245238067,39.35,76629.46,0.0,-0.21728,0.0001,21.15064]
[1779245243746,39.34,76630.08,0.0,-0.21721,0.0001,21.14657]
[1779245248783,39.34,76634.67,0.0,-0.21673,0.0001,21.12064]
[1779245253818,39.34,76634.7,0.0,-0.2167,0.0001,21.11665]
[1779245258852,39.34,76632.07,0.0,-0.21696,0.0001,21.13101]
[1779245263888,39.34,76632.83,0.0,-0.21688,0.0001,21.12647]
[1779245268923,39.34,76633.53,0.0,-0.2168,0.0001,21.1223]
[1779245273185,39.34,76635.93,0.0,-0.21655,0.0001,21.10869]
[1779245273741,39.34,76635.93,0.0,-0.21655,0.0001,21.10869]
[1779245276613,39.34,76638.62,0.0,-0.21627,0.0001,21.09358]
[1779245282015,39.34,76641.14,0.0,-0.216,0.0001,21.07941]
[1779245287051,39.34,76642.9,0.0,-0.21582,0.0001,21.06956]
[1779245293093,39.34,76641.92,0.0,-0.21593,0.0001,21.07516]
[1779245298128,39.34,76641.3,0.0,-0.21599,0.0001,21.07877]
[1779245304169,39.34,76640.76,0.0,-0.21605,0.0001,21.08194]
[1779245309205,39.34,76628.86,0.0,-0.21729,0.0001,21.14843]
[1779245314241,39.34,76625.67,0.0,-0.2176,0.0001,21.16277]
[1779245315466,39.34,76625.67,0.0,-0.2176,0.0001,21.16277]
[1779245321788,39.34,76615.97,0.0,-0.21861,0.0001,21.21676]
[1779245329346,39.34,76618.36,0.0,-0.21836,0.0001,21.20304]
[1779245334380,39.34,76619.6,0.0,-0.21822,0.0001,21.19594]
[1779245339415,39.34,76617.63,0.0,-0.21842,0.0001,21.20664]
[1779245344450,39.34,76614.76,0.0,-0.21872,0.0001,21.22228]
[1779245349556,39.34,76614.56,0.0,-0.21873,0.0001,21.22307]
[1779245353513,39.33,76621.64,0.0,-0.21799,0.0001,21.18346]
[1779245356165,39.33,76621.34,0.0,-0.21802,0.0001,21.18489]
[1779245361569,39.33,76617.5,0.0,-0.2184,0.0001,21.20551]
[1779245366604,39.33,76617.32,0.0,-0.21841,0.0001,21.20587]
[1779245371639,39.33,76615.4,0.0,-0.21858,0.0001,21.21227]
[1779245376676,39.32,76613.34,0.0,-0.21878,0.0001,21.22303]
[1779245381709,39.32,76609.97,0.0,-0.21912,0.0001,21.24095]
[1779245387752,39.32,76610.74,0.0,-0.21903,0.0001,21.23609]
[1779245392786,39.32,76609.37,0.0,-0.21916,0.0001,21.24328]
[1779245397848,39.32,76609.16,0.0,-0.21918,0.0001,21.24416]
[1779245398034,39.32,76609.16,0.0,-0.21918,0.0001,21.24416]
[1779245398109,39.32,76609.16,0.0,-0.21918,0.0001,21.24416]
[1779245398152,39.32,76608.64,0.0,-0.21923,0.0001,21.24698]
[1779245400842,39.32,76597.35,0.0,-0.22041,0.0001,21.30924]
[1779245404257,39.32,76587.33,0.0,-0.22146,0.00011,21.36446]
[1779245409324,39.32,76584.34,0.0,-0.22177,0.00011,21.38092]
[1779245411245,39.32,76565.71,0.0,-0.22374,0.00011,21.48336]
[1779245413794,39.32,76564.78,0.0,-0.22383,0.00011,21.48819]
[1779245413831,39.32,76564.78,0.0,-0.22383,0.00011,21.48819]
[1779245413937,39.31,76567.05,0.0,-0.22359,0.00011,21.47555]
[1779245415193,39.31,76567.05,0.0,-0.22359,0.00011,21.47555]
[1779245417227,39.31,76572.65,0.0,-0.22299,0.00011,21.44437]
[1779245423000,39.31,76575.38,0.0,-0.22269,0.00011,21.42891]
[1779245428035,39.31,76576.96,0.0,-0.22252,0.00011,21.41989]
[1779245433299,39.31,76582.28,0.0,-0.22193,0.00011,21.38673]
[1779245433428,39.31,76580.52,0.0,-0.22212,0.00011,21.39644]
[1779245433457,39.31,76580.52,0.0,-0.22212,0.00011,21.39644]
[1779245434084,39.31,76586.7,0.0,-0.22146,0.00011,21.36219]
[1779245436790,39.31,76595.52,0.0,-0.22053,0.0001,21.31338]
[1779245436814,39.31,76595.52,0.0,-0.22053,0.0001,21.31338]
[1779245437098,39.31,76595.52,0.0,-0.22053,0.0001,21.31333]
[1779245442134,39.31,76604.11,0.0,-0.21963,0.0001,21.26562]
[1779245447171,39.31,76603.68,0.0,-0.21968,0.0001,21.268]
[1779245452206,39.31,76605.64,0.0,-0.21947,0.0001,21.25708]
[1779245457239,39.31,76603.68,0.0,-0.21967,0.0001,21.26785]
[1779245462277,39.31,76602.49,0.0,-0.21979,0.0001,21.27426]
[1779245467309,39.31,76600.49,0.0,-0.22,0.0001,21.28508]
[1779245472345,39.31,76601.67,0.0,-0.21987,0.0001,21.27823]
[1779245476373,39.3,76611.33,0.0,-0.21885,0.0001,21.22438]
[1779245481410,39.3,76618.85,0.0,-0.21807,0.0001,21.18245]
[1779245487085,39.3,76621.4,0.0,-0.2178,0.0001,21.16813]
[1779245492487,39.3,76620.48,0.0,-0.21787,0.0001,21.16958]
[1779245501549,39.3,76620.69,0.0,-0.21785,0.0001,21.16847]
[1779245507227,39.3,76618.15,0.0,-0.21811,0.0001,21.18266]
[1779245512626,39.3,76627.65,0.0,-0.21713,0.0001,21.13]
[1779245517662,39.31,76627.71,0.0,-0.21713,0.0001,21.13]
[1779245522697,39.31,76626.83,0.0,-0.21723,0.0001,21.13517]
[1779245527732,39.31,76632.73,0.0,-0.21662,0.0001,21.10274]
[1779245532767,39.31,76633.23,0.0,-0.21657,0.0001,21.10014]
[1779245537801,39.31,76632.02,0.0,-0.2167,0.0001,21.10705]
[1779245542838,39.31,76632.22,0.0,-0.21668,0.0001,21.10605]
[1779245547872,39.31,76626.88,0.0,-0.21724,0.0001,21.13579]
[1779245552738,39.31,76630.33,0.0,-0.21685,0.0001,21.11293]
[1779245552760,39.31,76630.33,0.0,-0.21685,0.0001,21.11293]
[1779245553003,39.31,76630.33,0.0,-0.21685,0.0001,21.11293]
[1779245553024,39.31,76630.33,0.0,-0.21685,0.0001,21.11293]
[1779245553492,39.31,76630.33,0.0,-0.21685,0.0001,21.11293]
[1779245553620,39.31,76635.71,0.0,-0.2163,0.0001,21.08294]
[1779245553642,39.31,76635.71,0.0,-0.2163,0.0001,21.08294]
[1779245555372,39.31,76635.71,0.0,-0.2163,0.0001,21.08296]
[1779245555473,39.31,76637.09,0.0,-0.21615,0.0001,21.07514]
[1779245560946,39.31,76636.8,0.0,-0.21618,0.0001,21.07654]
[1779245567006,39.31,76636.48,0.0,-0.2162,0.0001,21.07795]
[1779245572055,39.31,76634.77,0.0,-0.21638,0.0001,21.08757]
[1779245577082,39.31,76634.13,0.0,-0.21645,0.0001,21.09138]
[1779245582116,39.31,76635.62,0.0,-0.2163,0.0001,21.08323]
[1779245587150,39.31,76635.93,0.0,-0.21627,0.0001,21.08166]
[1779245593194,39.31,76635.65,0.0,-0.2163,0.0001,21.08343]
[1779245598228,39.31,76635.18,0.0,-0.21636,0.0001,21.08622]
[1779245603265,39.31,76632.03,0.0,-0.21669,0.0001,21.10391]
[1779245608298,39.31,76629.48,0.0,-0.21695,0.0001,21.11823]
[1779245613334,39.31,76631.08,0.0,-0.21676,0.0001,21.1058]
[1779245618367,39.31,76630.62,0.0,-0.21681,0.0001,21.10846]
[1779245621431,39.31,76629.49,0.0,-0.21693,0.0001,21.11481]
[1779245627437,39.31,76623.15,0.0,-0.2176,0.0001,21.15034]
[1779245632472,39.31,76620.11,0.0,-0.21791,0.0001,21.1674]
[1779245637509,39.31,76619.16,0.0,-0.21802,0.0001,21.17283]
[1779245642545,39.31,76619.08,0.0,-0.21803,0.0001,21.17338]
[1779245647579,39.31,76618.3,0.0,-0.21811,0.0001,21.17786]
[1779245652614,39.32,76617.39,0.0,-0.21821,0.0001,21.18304]
[1779245657649,39.32,76617.56,0.0,-0.21819,0.0001,21.18223]
[1779245662685,39.32,76616.48,0.0,-0.21831,0.0001,21.18843]
[1779245667720,39.32,76615.24,0.0,-0.21844,0.0001,21.19543]
[1779245673332,39.32,76618.59,0.0,-0.21807,0.0001,21.1733]
[1779245678796,39.32,76625.65,0.0,-0.21733,0.0001,21.13395]
[1779245684272,39.32,76626.1,0.0,-0.21728,0.0001,21.13139]
[1779245684334,39.32,76626.1,0.0,-0.21728,0.0001,21.13139]
[1779245684356,39.32,76626.1,0.0,-0.21728,0.0001,21.13139]
[1779245684449,39.32,76627.08,0.0,-0.21718,0.0001,21.12592]
[1779245689958,39.32,76629.13,0.0,-0.21697,0.0001,21.11448]
[1779245689984,39.32,76629.13,0.0,-0.21697,0.0001,21.11448]
[1779245690085,39.32,76629.15,0.0,-0.21697,0.0001,21.11437]
[1779245695915,39.32,76629.78,0.0,-0.2169,0.0001,21.11087]
[1779245700950,39.32,76625.14,0.0,-0.21738,0.0001,21.13664]
[1779245706992,39.32,76626.97,0.0,-0.21719,0.0001,21.12627]
[1779245712032,39.32,76627.03,0.0,-0.21718,0.0001,21.12578]
[1779245713264,39.32,76612.48,0.0,-0.2187,0.0001,21.20669]
[1779245719080,39.31,76607.77,0.0,-0.21918,0.0001,21.23253]
[1779245725123,39.31,76608.12,0.0,-0.21914,0.0001,21.23016]
[1779245730157,39.31,76608.49,0.0,-0.21909,0.0001,21.22774]
[1779245735192,39.31,76608.48,0.0,-0.21906,0.0001,21.22382]
[1779245740227,39.31,76608.79,0.0,-0.21903,0.0001,21.22173]
[1779245745262,39.31,76609.92,0.0,-0.2189,0.0001,21.21508]
[1779245750298,39.31,76610.11,0.0,-0.21887,0.0001,21.21368]
[1779245755333,39.31,76612.39,0.0,-0.21863,0.0001,21.20071]
[1779245760368,39.3,76612.2,0.0,-0.21865,0.0001,21.2015]
[1779245765414,39.3,76608.9,0.0,-0.21899,0.0001,21.21957]
[1779245770439,39.3,76607.46,0.0,-0.21913,0.0001,21.22719]
[1779245771850,39.3,76602.92,0.0,-0.2196,0.0001,21.25228]
[1779245771891,39.3,76602.92,0.0,-0.2196,0.0001,21.25228]
[1779245772521,39.3,76599.3,0.0,-0.21998,0.0001,21.27235]
[1779245775472,39.3,76588.8,0.0,-0.22109,0.00011,21.33058]
[1779245776069,39.3,76588.8,0.0,-0.22109,0.00011,21.33058]
[1779245776103,39.3,76588.8,0.0,-0.22109,0.00011,21.33058]
[1779245776114,39.3,76588.8,0.0,-0.22109,0.00011,21.33058]
[1779245776480,39.3,76589.07,0.0,-0.22106,0.00011,21.32908]
[1779245782522,39.3,76596.14,0.0,-0.22032,0.0001,21.28991]
[1779245787556,39.3,76602.39,0.0,-0.21966,0.0001,21.25528]
[1779245792592,39.3,76604.74,0.0,-0.21939,0.0001,21.23886]
[1779245797631,39.3,76605.74,0.0,-0.21929,0.0001,21.23357]
[1779245803676,39.31,76608.0,0.0,-0.21906,0.0001,21.22138]
[1779245808712,39.31,76611.23,0.0,-0.21873,0.0001,21.20377]
[1779245813747,39.31,76615.47,0.0,-0.21828,0.0001,21.17992]
[1779245819789,39.3,76615.05,0.0,-0.21832,0.0001,21.18199]
[1779245824825,39.3,76615.1,0.0,-0.21831,0.0001,21.18151]
[1779245833520,39.3,76613.63,0.0,-0.21846,0.0001,21.18938]
[1779245837727,39.3,76613.02,0.0,-0.21853,0.0001,21.19272]
[1779245837776,39.3,76613.02,0.0,-0.21853,0.0001,21.19272]
[1779245838734,39.3,76624.01,0.0,-0.21738,0.0001,21.13153]
[1779245843204,39.3,76629.24,0.0,-0.21684,0.0001,21.10273]
[1779245843235,39.3,76629.24,0.0,-0.21684,0.0001,21.10273]
[1779245843634,39.3,76620.42,0.0,-0.21776,0.0001,21.15185]
[1779245848993,39.3,76619.9,0.0,-0.21782,0.0001,21.15504]
[1779245854029,39.31,76619.17,0.0,-0.21787,0.0001,21.15565]
[1779245859064,39.31,76623.08,0.0,-0.21747,0.0001,21.13425]
[1779245864100,39.31,76630.59,0.0,-0.21669,0.0001,21.0924]
[1779245866151,39.31,76630.83,0.0,-0.21667,0.0001,21.09106]
[1779245866185,39.31,76630.83,0.0,-0.21667,0.0001,21.09106]
[1779245866244,39.31,76632.66,0.0,-0.21648,0.0001,21.08085]
[1779245869587,39.31,76638.46,0.0,-0.21587,0.0001,21.04844]
[1779245869623,39.31,76638.46,0.0,-0.21587,0.0001,21.04844]
[1779245870002,39.31,76638.52,0.0,-0.21587,0.0001,21.04804]
[1779245870464,39.31,76638.52,0.0,-0.21586,0.0001,21.04799]
[1779245872663,39.31,76638.52,0.0,-0.21586,0.0001,21.04793]
[1779245872698,39.31,76638.49,0.0,-0.21587,0.0001,21.04804]
[1779245878201,39.3,76638.02,0.0,-0.21591,0.0001,21.05039]
[1779245883235,39.3,76638.22,0.0,-0.21589,0.0001,21.04916]
[1779245888271,39.31,76638.92,0.0,-0.21582,0.0001,21.04565]
[1779245889954,39.31,76638.02,0.0,-0.21592,0.0001,21.05076]
[1779245890284,39.31,76638.8,0.0,-0.21584,0.0001,21.04648]
[1779245896673,39.31,76639.42,0.0,-0.21578,0.0001,21.04339]
[1779245899349,39.31,76649.21,0.0,-0.21477,0.0001,20.98899]
[1779245904382,39.31,76658.06,0.0,-0.21386,0.0001,20.93946]
[1779245909418,39.31,76654.95,0.0,-0.21418,0.0001,20.95703]
[1779245914676,39.31,76659.86,0.0,-0.21365,0.0001,20.92588]
[1779245920495,39.31,76654.42,0.0,-0.21421,0.0001,20.95646]
[1779245925530,39.31,76654.07,0.0,-0.21425,0.0001,20.95854]
[1779245930565,39.31,76652.81,0.0,-0.21438,0.0001,20.96572]
[1779245936607,39.31,76652.43,0.0,-0.21443,0.0001,20.96796]
[1779245941641,39.31,76651.89,0.0,-0.21448,0.0001,20.97107]
[1779245943656,39.31,76641.09,0.0,-0.2156,0.0001,21.03152]
[1779245948691,39.31,76639.14,0.0,-0.21581,0.0001,21.04259]
[1779245953725,39.31,76640.89,0.0,-0.21563,0.0001,21.03296]
[1779245958761,39.31,76637.76,0.0,-0.21595,0.0001,21.05055]
[1779245961297,39.31,76633.61,0.0,-0.21638,0.0001,21.07366]
[1779245961317,39.31,76633.61,0.0,-0.21638,0.0001,21.07366]
[1779245961781,39.31,76634.02,0.0,-0.21634,0.0001,21.07134]
[1779245966817,39.31,76632.33,0.0,-0.21651,0.0001,21.08054]
[1779245971852,39.31,76634.9,0.0,-0.21622,0.0001,21.06237]
[1779245976887,39.31,76637.37,0.0,-0.21596,0.0001,21.04845]
[1779245981921,39.31,76642.09,0.0,-0.21547,0.0001,21.02204]
[1779245986956,39.31,76642.45,0.0,-0.21543,0.0001,21.02008]
[1779245991965,39.31,76641.14,0.0,-0.21557,0.0001,21.02739]
[1779245993387,39.31,76641.37,0.0,-0.21554,0.0001,21.0261]
[1779245999041,39.31,76644.35,0.0,-0.21524,0.0001,21.00946]
[1779246004037,39.31,76644.62,0.0,-0.21521,0.0001,21.00801]
[1779246007136,39.31,76633.81,0.0,-0.21633,0.0001,21.06839]
[1779246014789,39.31,76622.63,0.0,-0.2175,0.0001,21.13087]
[1779246018688,39.31,76621.92,0.0,-0.21757,0.0001,21.13478]
[1779246018738,39.31,76621.92,0.0,-0.21757,0.0001,21.13478]
[1779246018756,39.31,76620.65,0.0,-0.2177,0.0001,21.14184]
[1779246020189,39.31,76607.17,0.0,-0.21911,0.0001,21.21683]
[1779246023383,39.31,76606.04,0.0,-0.21923,0.0001,21.22307]
[1779246023416,39.31,76606.04,0.0,-0.21923,0.0001,21.22307]
[1779246023517,39.31,76609.62,0.0,-0.21885,0.0001,21.20319]
[1779246029254,39.31,76610.46,0.0,-0.21877,0.0001,21.19861]
[1779246034929,39.31,76614.14,0.0,-0.21836,0.0001,21.17468]
[1779246040333,39.31,76612.92,0.0,-0.21848,0.0001,21.18106]
[1779246046374,39.31,76614.15,0.0,-0.21835,0.0001,21.17383]
[1779246051411,39.31,76613.64,0.0,-0.2184,0.0001,21.17675]
[1779246056446,39.31,76609.92,0.0,-0.21879,0.0001,21.19763]
[1779246061485,39.31,76606.83,0.0,-0.21912,0.0001,21.21484]
[1779246063926,39.31,76603.34,0.0,-0.21948,0.0001,21.23415]
[1779246063968,39.31,76603.34,0.0,-0.21948,0.0001,21.23415]
[1779246063976,39.31,76600.26,0.0,-0.21981,0.0001,21.2513]
[1779246064799,39.31,76590.29,0.0,-0.22085,0.00011,21.30648]
[1779246065843,39.31,76590.29,0.0,-0.22085,0.00011,21.30648]
[1779246065894,39.31,76590.29,0.0,-0.22085,0.00011,21.30648]
[1779246066062,39.31,76581.81,0.0,-0.22174,0.00011,21.35331]
[1779246066722,39.31,76581.81,0.0,-0.22174,0.00011,21.35331]
[1779246067067,39.31,76571.08,0.0,-0.22288,0.00011,21.41239]
[1779246067203,39.31,76571.08,0.0,-0.22288,0.00011,21.41239]
[1779246067212,39.31,76571.08,0.0,-0.22288,0.00011,21.41239]
[1779246067247,39.31,76571.08,0.0,-0.22288,0.00011,21.41239]
[1779246068012,39.31,76564.96,0.0,-0.22352,0.00011,21.44594]
[1779246069764,39.31,76564.96,0.0,-0.22352,0.00011,21.44589]
[1779246069779,39.31,76564.96,0.0,-0.22352,0.00011,21.44589]
[1779246069824,39.31,76560.8,0.0,-0.22396,0.00011,21.46868]
[1779246073789,39.31,76560.36,0.0,-0.22402,0.00011,21.47179]
[1779246073807,39.31,76560.36,0.0,-0.22402,0.00011,21.47179]
[1779246073861,39.31,76559.94,0.0,-0.22407,0.00011,21.47432]
[1779246075345,39.31,76559.94,0.0,-0.22407,0.00011,21.47423]
[1779246075634,39.31,76559.94,0.0,-0.22407,0.00011,21.47423]
[1779246075836,39.31,76559.94,0.0,-0.22407,0.00011,21.47423]
[1779246080195,39.31,76573.32,0.0,-0.22264,0.00011,21.4002]
[1779246086671,39.31,76573.39,0.0,-0.22263,0.00011,21.39966]
[1779246091706,39.31,76566.69,0.0,-0.22331,0.00011,21.43282]
[1779246096741,39.31,76570.51,0.0,-0.22291,0.00011,21.41167]
[1779246101776,39.31,76566.77,0.0,-0.2233,0.00011,21.43224]
[1779246106810,39.31,76569.05,0.0,-0.22306,0.00011,21.41965]
[1779246108923,39.31,76570.23,0.0,-0.22294,0.00011,21.41314]
[1779246109862,39.31,76570.4,0.0,-0.22292,0.00011,21.4121]
[1779246109868,39.31,76570.4,0.0,-0.22292,0.00011,21.4121]
[1779246109871,39.31,76570.4,0.0,-0.22292,0.00011,21.4121]
[1779246111886,39.31,76574.01,0.0,-0.22253,0.00011,21.39202]
[1779246111918,39.31,76575.2,0.0,-0.2224,0.00011,21.38539]
[1779246117888,39.31,76578.73,0.0,-0.22203,0.00011,21.36558]
[1779246122616,39.31,76577.01,0.0,-0.2222,0.00011,21.37486]
[1779246127897,39.31,76567.99,0.0,-0.22316,0.00011,21.42446]
[1779246133150,39.31,76562.62,0.0,-0.22373,0.00011,21.45414]
[1779246136330,39.31,76564.51,0.0,-0.22353,0.00011,21.44387]
[1779246142062,39.31,76564.53,0.0,-0.22353,0.00011,21.4437]
[1779246147095,39.31,76560.43,0.0,-0.22396,0.00011,21.46602]
[1779246152130,39.3,76563.62,0.0,-0.22359,0.00011,21.44466]
[1779246156562,39.3,76565.35,0.0,-0.22341,0.00011,21.4351]
[1779246162647,39.3,76566.73,0.0,-0.22326,0.00011,21.42747]
[1779246164239,39.3,76562.88,0.0,-0.22367,0.00011,21.44865]
[1779246169698,39.3,76555.82,0.0,-0.22441,0.00011,21.48721]
[1779246175931,39.3,76564.37,0.0,-0.2235,0.00011,21.43998]
[1779246181337,39.3,76567.82,0.0,-0.22313,0.00011,21.42077]
[1779246186373,39.3,76566.53,0.0,-0.22326,0.00011,21.42769]
[1779246191407,39.3,76564.06,0.0,-0.22352,0.00011,21.44119]
[1779246197453,39.3,76566.27,0.0,-0.22329,0.00011,21.42892]
[1779246202485,39.3,76567.5,0.0,-0.22316,0.00011,21.42208]
[1779246206685,39.3,76568.48,0.0,-0.22305,0.00011,21.41664]
[1779246212554,39.3,76574.58,0.0,-0.22239,0.00011,21.37952]
[1779246216649,39.3,76575.33,0.0,-0.22231,0.00011,21.37543]
[1779246218596,39.3,76561.43,0.0,-0.22378,0.00011,21.45191]
[1779246223631,39.3,76564.64,0.0,-0.22344,0.00011,21.43421]
[1779246227140,39.3,76575.13,0.0,-0.22233,0.00011,21.37662]
[1779246233017,39.3,76577.39,0.0,-0.22209,0.00011,21.36417]
[1779246238736,39.3,76583.49,0.0,-0.22145,0.00011,21.33076]
[1779246243771,39.3,76584.05,0.0,-0.2214,0.00011,21.32792]
[1779246248808,39.3,76578.6,0.0,-0.22198,0.00011,21.35819]
[1779246253841,39.3,76579.38,0.0,-0.2219,0.00011,21.354]
[1779246258876,39.3,76580.35,0.0,-0.2218,0.00011,21.34876]
[1779246263912,39.3,76575.87,0.0,-0.22227,0.00011,21.37348]
[1779246268947,39.3,76573.81,0.0,-0.22248,0.00011,21.38472]
[1779246273982,39.3,76571.46,0.0,-0.22271,0.00011,21.39391]
[1779246279017,39.3,76570.7,0.0,-0.22278,0.00011,21.39801]
[1779246284058,39.3,76576.44,0.0,-0.22218,0.00011,21.3664]
[1779246289095,39.3,76576.33,0.0,-0.22219,0.00011,21.36706]
[1779246294130,39.3,76573.81,0.0,-0.22246,0.00011,21.38097]
[1779246299164,39.3,76568.3,0.0,-0.22304,0.00011,21.41124]
[1779246300702,39.3,76567.87,0.0,-0.22308,0.00011,21.41358]
[1779246300743,39.3,76567.87,0.0,-0.22308,0.00011,21.41358]
[1779246301178,39.3,76567.24,0.0,-0.22315,0.00011,21.41702]
[1779246306213,39.3,76563.4,0.0,-0.22356,0.00011,21.43819]
[1779246307146,39.3,76563.4,0.0,-0.22356,0.00011,21.43819]
[1779246307161,39.3,76563.4,0.0,-0.22356,0.00011,21.43819]
[1779246307289,39.3,76562.66,0.0,-0.22364,0.00011,21.4423]
[1779246313269,39.31,76561.06,0.0,-0.22383,0.00011,21.4523]
[1779246318299,39.31,76557.45,0.0,-0.22423,0.00011,21.47336]
[1779246323334,39.31,76564.04,0.0,-0.22354,0.00011,21.43758]
[1779246329376,39.31,76563.85,0.0,-0.22357,0.00011,21.43911]
[1779246334412,39.32,76573.66,0.0,-0.22252,0.00011,21.38195]
[1779246336418,39.32,76573.66,0.0,-0.22252,0.00011,21.38195]
[1779246336620,39.32,76573.66,0.0,-0.22252,0.00011,21.38195]
[1779246336641,39.32,76573.66,0.0,-0.22252,0.00011,21.38195]
[1779246336852,39.32,76573.66,0.0,-0.22252,0.00011,21.38195]
[1779246336877,39.32,76573.66,0.0,-0.22252,0.00011,21.38195]
[1779246337026,39.32,76573.66,0.0,-0.22252,0.00011,21.38195]
[1779246337062,39.32,76573.66,0.0,-0.22252,0.00011,21.38195]
[1779246337340,39.32,76573.66,0.0,-0.22252,0.00011,21.38195]
[1779246337353,39.32,76576.01,0.0,-0.22227,0.00011,21.36917]
[1779246342472,39.32,76583.83,0.0,-0.22145,0.00011,21.32623]
[1779246347820,39.32,76585.54,0.0,-0.22128,0.00011,21.31718]
[1779246353548,39.32,76575.55,0.0,-0.22234,0.00011,21.37242]
[1779246355720,39.32,76576.54,0.0,-0.22223,0.00011,21.36696]
[1779246355757,39.32,76576.54,0.0,-0.22223,0.00011,21.36696]
[1779246355859,39.32,76576.44,0.0,-0.22224,0.00011,21.36751]
[1779246361604,39.32,76577.09,0.0,-0.22217,0.00011,21.36392]
[1779246362771,39.32,76577.09,0.0,-0.22217,0.00011,21.36392]
[1779246362788,39.32,76577.09,0.0,-0.22217,0.00011,21.36392]
[1779246362798,39.32,76581.63,0.0,-0.22169,0.00011,21.33888]
[1779246368655,39.32,76581.75,0.0,-0.22168,0.00011,21.33832]
[1779246371114,39.32,76579.5,0.0,-0.22192,0.00011,21.35074]
[1779246371142,39.32,76579.5,0.0,-0.22192,0.00011,21.35074]
[1779246371205,39.32,76577.9,0.0,-0.22209,0.00011,21.35955]
[1779246373252,39.32,76577.9,0.0,-0.22209,0.00011,21.35955]
[1779246373274,39.32,76577.9,0.0,-0.22209,0.00011,21.35955]
[1779246373315,39.32,76571.28,0.0,-0.22279,0.00011,21.39598]
[1779246378728,39.32,76569.5,0.0,-0.22297,0.00011,21.40553]
[1779246383762,39.32,76567.24,0.0,-0.22321,0.00011,21.41777]
[1779246388797,39.32,76564.48,0.0,-0.22349,0.00011,21.43276]
[1779246389775,39.32,76564.48,0.0,-0.22349,0.00011,21.43276]
[1779246390196,39.32,76564.48,0.0,-0.22349,0.00011,21.43276]
[1779246390197,39.32,76564.48,0.0,-0.22349,0.00011,21.43276]
[1779246390207,39.32,76564.48,0.0,-0.22349,0.00011,21.43276]
[1779246390422,39.32,76560.41,0.0,-0.22393,0.00011,21.45508]
[1779246392222,39.32,76558.98,0.0,-0.22406,0.00011,21.45959]
[1779246392232,39.32,76558.98,0.0,-0.22406,0.00011,21.45959]
[1779246396284,39.32,76561.44,0.0,-0.22382,0.00011,21.44738]
[1779246396292,39.32,76561.44,0.0,-0.22382,0.00011,21.44738]
[1779246401319,39.33,76561.21,0.0,-0.22388,0.00011,21.45024]
[1779246404418,39.33,76560.66,0.0,-0.22395,0.00011,21.45413]
[1779246404424,39.33,76560.66,0.0,-0.22395,0.00011,21.45413]
[1779246408497,39.33,76563.82,0.0,-0.22364,0.00011,21.43822]
[1779246408505,39.33,76563.82,0.0,-0.22364,0.00011,21.43822]
[1779246410509,39.34,76563.82,0.0,-0.22365,0.00011,21.4388]
[1779246410952,39.34,76564.66,0.0,-0.22357,0.00011,21.43447]
[1779246415989,39.34,76569.16,0.0,-0.22312,0.00011,21.4112]
[1779246421045,39.35,76569.4,0.0,-0.22312,0.00011,21.41139]
[1779246427088,39.35,76570.48,0.0,-0.22303,0.00011,21.40688]
[1779246432126,39.36,76574.7,0.0,-0.22261,0.00011,21.38486]
[1779246436152,39.36,76565.16,0.0,-0.22364,0.00011,21.43843]
[1779246440939,39.36,76563.05,0.0,-0.22388,0.00011,21.45104]
[1779246441140,39.36,76563.05,0.0,-0.22388,0.00011,21.45104]
[1779246441241,39.36,76561.95,0.0,-0.224,0.00011,21.45707]
[1779246442415,39.36,76561.95,0.0,-0.224,0.00011,21.45707]
[1779246443201,39.36,76561.12,0.0,-0.22408,0.00011,21.46159]
[1779246448869,39.37,76558.86,0.0,-0.22434,0.00011,21.47514]
[1779246448938,39.37,76558.86,0.0,-0.22434,0.00011,21.47514]
[1779246448968,39.37,76558.86,0.0,-0.22434,0.00011,21.47514]
[1779246451487,39.37,76558.74,0.0,-0.22437,0.00011,21.47625]
[1779246451634,39.37,76564.99,0.0,-0.22368,0.00011,21.43854]
[1779246451666,39.37,76564.99,0.0,-0.22368,0.00011,21.43854]
[1779246451720,39.37,76564.99,0.0,-0.22368,0.00011,21.43854]
[1779246452265,39.37,76567.83,0.0,-0.22339,0.00011,21.42314]
[1779246457298,39.37,76569.57,0.0,-0.22322,0.00011,21.41461]
[1779246462340,39.38,76572.04,0.0,-0.22298,0.00011,21.40206]
[1779246467369,39.38,76576.31,0.0,-0.22252,0.00011,21.37818]
[1779246472403,39.37,76575.73,0.0,-0.22257,0.00011,21.38093]
[1779246477441,39.37,76573.71,0.0,-0.22278,0.00011,21.39163]
[1779246483483,39.37,76566.23,0.0,-0.22356,0.00011,21.43237]
[1779246488517,39.37,76566.88,0.0,-0.22351,0.00011,21.42952]
[1779246488603,39.37,76566.88,0.0,-0.22351,0.00011,21.42952]
[1779246489505,39.37,76566.88,0.0,-0.22351,0.00011,21.42952]
[1779246489527,39.37,76566.69,0.0,-0.22353,0.00011,21.43083]
[1779246489536,39.37,76566.69,0.0,-0.22353,0.00011,21.43083]
[1779246494074,39.38,76557.28,0.0,-0.22454,0.00011,21.4831]
[1779246494096,39.38,76557.28,0.0,-0.22454,0.00011,21.4831]
[1779246495753,39.38,76557.39,0.0,-0.22454,0.00011,21.4829]
[1779246495819,39.38,76558.17,0.0,-0.22446,0.00011,21.47904]
[1779246498384,39.38,76558.17,0.0,-0.22446,0.00011,21.47904]
[1779246498485,39.38,76559.83,0.0,-0.2243,0.00011,21.47037]
[1779246498636,39.38,76559.83,0.0,-0.2243,0.00011,21.47037]
[1779246498771,39.38,76559.83,0.0,-0.2243,0.00011,21.47037]
[1779246498799,39.38,76559.83,0.0,-0.2243,0.00011,21.47037]
[1779246499844,39.38,76562.66,0.0,-0.224,0.00011,21.45498]
[1779246499915,39.38,76568.72,0.0,-0.22336,0.00011,21.42186]
[1779246503693,39.38,76570.89,0.0,-0.22314,0.00011,21.4103]
[1779246503753,39.38,76570.89,0.0,-0.22314,0.00011,21.4103]
[1779246503834,39.38,76570.89,0.0,-0.22314,0.00011,21.4103]
[1779246503852,39.38,76570.89,0.0,-0.22314,0.00011,21.4103]
[1779246503913,39.38,76570.89,0.0,-0.22314,0.00011,21.4103]
[1779246504102,39.38,76570.89,0.0,-0.22314,0.00011,21.4103]
[1779246504158,39.38,76570.56,0.0,-0.22318,0.00011,21.41253]
[1779246504795,39.38,76570.56,0.0,-0.22318,0.00011,21.41253]
[1779246505563,39.38,76579.2,0.0,-0.22226,0.00011,21.36493]
[1779246505930,39.38,76579.2,0.0,-0.22226,0.00011,21.36493]
[1779246507651,39.38,76577.68,0.0,-0.22242,0.00011,21.37325]
[1779246508742,39.38,76576.5,0.0,-0.22255,0.00011,21.37966]
[1779246508769,39.38,76576.5,0.0,-0.22255,0.00011,21.37966]
[1779246509015,39.38,76575.56,0.0,-0.22265,0.00011,21.38479]
[1779246514702,39.38,76575.91,0.0,-0.22258,0.00011,21.37908]
[1779246519738,39.38,76578.09,0.0,-0.22235,0.00011,21.36694]
[1779246524773,39.38,76579.1,0.0,-0.22224,0.00011,21.36131]
[1779246530815,39.38,76585.98,0.0,-0.22152,0.00011,21.32351]
[1779246535851,39.38,76578.76,0.0,-0.22228,0.00011,21.36317]
[1779246536653,39.38,76578.76,0.0,-0.22228,0.00011,21.36317]
[1779246541892,39.38,76570.87,0.0,-0.2231,0.00011,21.40623]
[1779246548538,39.38,76568.5,0.0,-0.22335,0.00011,21.41896]
[1779246553592,39.38,76566.89,0.0,-0.22352,0.00011,21.42762]
[1779246559010,39.38,76570.12,0.0,-0.22317,0.00011,21.4096]
[1779246564046,39.38,76569.93,0.0,-0.22319,0.00011,21.41042]
[1779246569537,39.38,76575.26,0.0,-0.22262,0.00011,21.38091]
[1779246575127,39.38,76579.66,0.0,-0.22213,0.00011,21.35298]
[1779246580161,39.38,76583.9,0.0,-0.22168,0.00011,21.32957]
[1779246583998,39.38,76585.21,0.0,-0.22154,0.00011,21.32234]
[1779246584619,39.38,76585.21,0.0,-0.22154,0.00011,21.32234]
[1779246584673,39.38,76592.07,0.0,-0.22082,0.00011,21.2845]
[1779246585436,39.38,76592.07,0.0,-0.22082,0.00011,21.2845]
[1779246585460,39.38,76592.07,0.0,-0.22082,0.00011,21.2845]
[1779246585536,39.38,76604.28,0.0,-0.21954,0.0001,21.21699]
[1779246585874,39.38,76604.28,0.0,-0.21954,0.0001,21.21699]
[1779246585906,39.38,76604.28,0.0,-0.21954,0.0001,21.21699]
[1779246586401,39.38,76604.28,0.0,-0.21954,0.0001,21.21699]
[1779246586416,39.38,76604.28,0.0,-0.21954,0.0001,21.21699]
[1779246587160,39.38,76602.99,0.0,-0.21968,0.0001,21.22418]
[1779246587174,39.38,76602.99,0.0,-0.21968,0.0001,21.22418]
[1779246587318,39.38,76600.97,0.0,-0.21989,0.0001,21.23541]
[1779246591059,39.38,76604.64,0.0,-0.21951,0.0001,21.21538]
[1779246591095,39.38,76604.64,0.0,-0.21951,0.0001,21.21538]
[1779246591241,39.38,76604.98,0.0,-0.21948,0.0001,21.21362]
[1779246593242,39.38,76605.56,0.0,-0.21942,0.0001,21.21053]
[1779246593287,39.38,76605.56,0.0,-0.21942,0.0001,21.21053]
[1779246593329,39.38,76607.9,0.0,-0.21918,0.0001,21.1977]
[1779246593998,39.38,76607.9,0.0,-0.21918,0.0001,21.1977]
[1779246594050,39.38,76607.9,0.0,-0.21918,0.0001,21.1977]
[1779246594541,39.38,76603.6,0.0,-0.21963,0.0001,21.22158]
[1779246597282,39.38,76591.58,0.0,-0.22089,0.00011,21.28819]
[1779246602321,39.38,76594.84,0.0,-0.22055,0.0001,21.27026]
[1779246607353,39.38,76598.02,0.0,-0.22022,0.0001,21.25284]
[1779246612389,39.38,76600.83,0.0,-0.21993,0.0001,21.23756]
[1779246617423,39.38,76601.24,0.0,-0.21989,0.0001,21.23557]
[1779246622473,39.38,76606.54,0.0,-0.21934,0.0001,21.20663]
[1779246626594,39.38,76608.14,0.0,-0.21918,0.0001,21.198]
[1779246626623,39.38,76608.14,0.0,-0.21918,0.0001,21.198]
[1779246626742,39.38,76607.85,0.0,-0.21921,0.0001,21.19967]
[1779246626774,39.38,76607.85,0.0,-0.21921,0.0001,21.19967]
[1779246627283,39.38,76607.85,0.0,-0.21921,0.0001,21.19967]
[1779246629520,39.38,76592.4,0.0,-0.22083,0.00011,21.28511]
[1779246634555,39.38,76592.18,0.0,-0.22083,0.00011,21.28256]
[1779246639589,39.38,76588.11,0.0,-0.22125,0.00011,21.30483]
[1779246646642,39.38,76583.89,0.0,-0.22169,0.00011,21.32765]
[1779246651677,39.38,76574.92,0.0,-0.22264,0.00011,21.37747]
[1779246656711,39.38,76565.94,0.0,-0.2236,0.00011,21.42712]
[1779246662526,39.39,76565.13,0.0,-0.22369,0.00011,21.4317]
[1779246664622,39.39,76563.85,0.0,-0.22382,0.00011,21.43879]
[1779246664663,39.39,76563.85,0.0,-0.22382,0.00011,21.43879]
[1779246668943,39.39,76561.89,0.0,-0.22406,0.00011,21.45096]
[1779246668968,39.39,76561.89,0.0,-0.22406,0.00011,21.45096]
[1779246674842,39.4,76567.71,0.0,-0.22347,0.00011,21.42088]
[1779246679882,39.4,76570.16,0.0,-0.22324,0.00011,21.40867]
[1779246684910,39.4,76570.78,0.0,-0.22319,0.00011,21.40627]
[1779246689948,39.41,76573.25,0.0,-0.22295,0.00011,21.39393]
[1779246695593,39.41,76574.99,0.0,-0.22276,0.00011,21.38139]
[1779246701027,39.41,76572.06,0.0,-0.22306,0.00011,21.39743]
[1779246706083,39.41,76569.78,0.0,-0.2233,0.00011,21.40963]
[1779246712103,39.41,76564.61,0.0,-0.22384,0.00011,21.43745]
[1779246717139,39.41,76555.44,0.0,-0.2248,0.00011,21.48724]
[1779246722174,39.4,76552.07,0.0,-0.22515,0.00011,21.5052]
[1779246727209,39.4,76550.13,0.0,-0.22535,0.00011,21.51527]
[1779246732243,39.4,76551.12,0.0,-0.22523,0.00011,21.5093]
[1779246737278,39.4,76555.65,0.0,-0.22474,0.00011,21.4841]
[1779246743320,39.4,76556.95,0.0,-0.22459,0.00011,21.47652]
[1779246748356,39.4,76564.73,0.0,-0.22377,0.00011,21.43362]
[1779246753390,39.4,76564.43,0.0,-0.22377,0.00011,21.43144]
[1779246758403,39.39,76562.73,0.0,-0.22395,0.00011,21.44053]
[1779246764468,39.39,76555.5,0.0,-0.2247,0.00011,21.47959]
[1779246769503,39.39,76554.5,0.0,-0.2248,0.00011,21.48483]
[1779246775545,39.39,76557.69,0.0,-0.22446,0.00011,21.46718]
[1779246780582,39.39,76565.04,0.0,-0.22368,0.00011,21.42683]
[1779246786623,39.39,76565.22,0.0,-0.22366,0.00011,21.42545]
[1779246791658,39.39,76567.07,0.0,-0.22345,0.00011,21.41473]
[1779246796694,39.39,76569.22,0.0,-0.22321,0.00011,21.40241]
[1779246801730,39.38,76570.13,0.0,-0.22311,0.00011,21.39691]
[1779246806764,39.38,76571.6,0.0,-0.22294,0.00011,21.38836]
[1779246811802,39.38,76573.35,0.0,-0.22273,0.00011,21.37469]
[1779246816835,39.38,76570.74,0.0,-0.22299,0.00011,21.38863]
[1779246821876,39.38,76572.03,0.0,-0.22285,0.00011,21.38107]
[1779246827592,39.38,76572.39,0.0,-0.22281,0.00011,21.37873]
[1779246833596,39.38,76571.91,0.0,-0.22285,0.00011,21.38117]
[1779246838995,39.38,76573.37,0.0,-0.2227,0.00011,21.3731]
[1779246844031,39.38,76576.17,0.0,-0.2224,0.00011,21.35763]
[1779246849067,39.38,76576.67,0.0,-0.22234,0.00011,21.35456]
[1779246854101,39.37,76576.5,0.0,-0.22235,0.00011,21.35519]
[1779246859137,39.37,76573.09,0.0,-0.22271,0.00011,21.37363]
[1779246864174,39.37,76572.79,0.0,-0.22273,0.00011,21.37498]
[1779246870799,39.37,76573.66,0.0,-0.22264,0.00011,21.36991]
[1779246876932,39.37,76570.69,0.0,-0.22292,0.00011,21.3823]
[1779246882298,39.37,76572.16,0.0,-0.22276,0.00011,21.37368]
[1779246887334,39.37,76577.07,0.0,-0.22223,0.00011,21.34631]
[1779246888099,39.37,76577.07,0.0,-0.22223,0.00011,21.34631]
[1779246888123,39.37,76577.07,0.0,-0.22223,0.00011,21.34631]
[1779246888159,39.37,76577.07,0.0,-0.22223,0.00011,21.34631]
[1779246888192,39.37,76577.07,0.0,-0.22223,0.00011,21.34631]
[1779246888342,39.37,76583.21,0.0,-0.22158,0.00011,21.31247]
[1779246891609,39.37,76590.85,0.0,-0.22078,0.00011,21.27036]
[1779246891624,39.37,76590.85,0.0,-0.22078,0.00011,21.27036]
[1779246897404,39.37,76592.26,0.0,-0.22064,0.00011,21.26291]
[1779246902439,39.37,76593.81,0.0,-0.22048,0.00011,21.25462]
[1779246906012,39.37,76585.87,0.0,-0.22132,0.00011,21.2985]
[1779246906468,39.37,76584.89,0.0,-0.22142,0.00011,21.30391]
[1779246911505,39.37,76579.63,0.0,-0.22197,0.00011,21.33278]
[1779246916538,39.37,76584.47,0.0,-0.22146,0.00011,21.30603]
[1779246921572,39.37,76584.45,0.0,-0.22146,0.00011,21.30618]
[1779246926608,39.37,76583.79,0.0,-0.22153,0.00011,21.30987]
[1779246931642,39.37,76581.68,0.0,-0.22173,0.00011,21.31794]
[1779246936677,39.37,76573.32,0.0,-0.22261,0.00011,21.36385]
[1779246941713,39.37,76569.75,0.0,-0.22299,0.00011,21.38336]
[1779246946747,39.37,76566.77,0.0,-0.2233,0.00011,21.39957]
[1779246951784,39.37,76567.15,0.0,-0.22326,0.00011,21.39727]
[1779246956818,39.37,76572.41,0.0,-0.2227,0.00011,21.36824]
[1779246961854,39.37,76578.43,0.0,-0.22206,0.00011,21.33504]
[1779246966889,39.37,76579.17,0.0,-0.22199,0.00011,21.33106]
[1779246971923,39.37,76578.99,0.0,-0.22201,0.00011,21.33214]
[1779246974945,39.37,76566.27,0.0,-0.22335,0.00011,21.40216]
[1779246979980,39.37,76564.67,0.0,-0.22352,0.00011,21.41071]
[1779246985014,39.37,76561.8,0.0,-0.22382,0.00011,21.4262]
[1779246990051,39.36,76563.99,0.0,-0.22358,0.00011,21.4139]
[1779246995086,39.36,76566.53,0.0,-0.22328,0.00011,21.39606]
[1779247000126,39.36,76569.45,0.0,-0.22297,0.00011,21.37972]
[1779247005157,39.36,76572.2,0.0,-0.22267,0.00011,21.36432]
[1779247010375,39.36,76578.93,0.0,-0.22196,0.00011,21.32712]
[1779247010919,39.36,76578.93,0.0,-0.22196,0.00011,21.32712]
[1779247010941,39.36,76578.93,0.0,-0.22196,0.00011,21.32712]
[1779247011013,39.36,76581.36,0.0,-0.2217,0.00011,21.3137]
[1779247011803,39.36,76594.53,0.0,-0.22031,0.00011,21.24098]
[1779247015246,39.36,76598.24,0.0,-0.21993,0.0001,21.22063]
[1779247015264,39.36,76598.24,0.0,-0.21993,0.0001,21.22063]
[1779247015446,39.36,76598.24,0.0,-0.21993,0.0001,21.22063]
[1779247016356,39.36,76599.23,0.0,-0.21983,0.0001,21.21535]
[1779247016456,39.36,76599.23,0.0,-0.21983,0.0001,21.21535]
[1779247016656,39.36,76599.23,0.0,-0.21983,0.0001,21.21535]
[1779247016695,39.36,76599.23,0.0,-0.21983,0.0001,21.21535]
[1779247016707,39.36,76599.23,0.0,-0.21983,0.0001,21.21535]
[1779247017184,39.36,76599.15,0.0,-0.21984,0.0001,21.2159]
[1779247017225,39.36,76599.15,0.0,-0.21984,0.0001,21.2159]
[1779247017497,39.36,76599.15,0.0,-0.21984,0.0001,21.2159]
[1779247017779,39.36,76606.55,0.0,-0.21906,0.0001,21.17493]
[1779247019853,39.36,76609.54,0.0,-0.21875,0.0001,21.1584]
[1779247019921,39.36,76610.78,0.0,-0.21862,0.0001,21.15159]
[1779247021550,39.36,76611.06,0.0,-0.21859,0.0001,21.15004]
[1779247021869,39.36,76611.06,0.0,-0.21859,0.0001,21.15004]
[1779247021886,39.36,76611.06,0.0,-0.21859,0.0001,21.15004]
[1779247021920,39.36,76614.23,0.0,-0.21826,0.0001,21.13261]
[1779247029563,39.36,76615.87,0.0,-0.21809,0.0001,21.12361]
[1779247029567,39.36,76615.87,0.0,-0.21809,0.0001,21.12361]
[1779247029600,39.36,76615.87,0.0,-0.21809,0.0001,21.12361]
[1779247029660,39.36,76616.28,0.0,-0.21805,0.0001,21.12139]
[1779247030320,39.36,76616.28,0.0,-0.21805,0.0001,21.12139]
[1779247030334,39.36,76616.28,0.0,-0.21805,0.0001,21.12139]
[1779247030365,39.36,76632.14,0.0,-0.2164,0.0001,21.03319]
[1779247031734,39.36,76632.14,0.0,-0.2164,0.0001,21.03319]
[1779247032091,39.36,76632.83,0.0,-0.21633,0.0001,21.02942]
[1779247037386,39.37,76633.19,0.0,-0.2163,0.0001,21.02757]
[1779247042421,39.37,76639.93,0.0,-0.2156,0.0001,20.99001]
[1779247047456,39.37,76636.47,0.0,-0.21596,0.0001,21.00932]
[1779247052492,39.37,76638.01,0.0,-0.21577,0.0001,20.99706]
[1779247057526,39.37,76637.48,0.0,-0.21583,0.0001,21.00047]
[1779247062561,39.37,76635.28,0.0,-0.21607,0.0001,21.01305]
[1779247069611,39.37,76631.74,0.0,-0.21644,0.0001,21.03312]
[1779247074646,39.37,76633.42,0.0,-0.21627,0.0001,21.0241]
[1779247079681,39.37,76630.64,0.0,-0.21657,0.0001,21.03998]
[1779247084717,39.37,76628.83,0.0,-0.21676,0.0001,21.0502]
[1779247089840,39.37,76627.51,0.0,-0.2169,0.0001,21.05739]
[1779247095793,39.37,76616.77,0.0,-0.21801,0.0001,21.11697]
[1779247100828,39.37,76612.32,0.0,-0.21848,0.0001,21.14188]
[1779247105863,39.37,76614.94,0.0,-0.21821,0.0001,21.12767]
[1779247110898,39.37,76615.73,0.0,-0.21814,0.0001,21.12361]
[1779247116940,39.37,76615.78,0.0,-0.21811,0.0001,21.12011]
[1779247121975,39.38,76622.05,0.0,-0.21747,0.0001,21.08567]
[1779247131039,39.38,76621.44,0.0,-0.21755,0.0001,21.09007]
[1779247136075,39.38,76622.44,0.0,-0.21746,0.0001,21.08515]
[1779247141110,39.38,76620.54,0.0,-0.21766,0.0001,21.09624]
[1779247146144,39.38,76620.53,0.0,-0.21767,0.0001,21.09658]
[1779247151182,39.38,76619.58,0.0,-0.21777,0.0001,21.10195]
[1779247156217,39.38,76614.51,0.0,-0.2183,0.0001,21.13033]
[1779247161253,39.39,76617.35,0.0,-0.21801,0.0001,21.11498]
[1779247167295,39.39,76618.33,0.0,-0.21792,0.0001,21.11011]
[1779247172929,39.39,76619.16,0.0,-0.21782,0.0001,21.10229]
[1779247178371,39.39,76611.99,0.0,-0.21857,0.0001,21.14193]
[1779247183406,39.39,76602.58,0.0,-0.21955,0.0001,21.19424]
[1779247184415,39.39,76602.58,0.0,-0.21955,0.0001,21.19424]
[1779247184450,39.39,76602.58,0.0,-0.21955,0.0001,21.19424]
[1779247184456,39.39,76598.1,0.0,-0.22002,0.0001,21.21901]
[1779247190056,39.39,76597.28,0.0,-0.22011,0.0001,21.22338]
[1779247193070,39.39,76608.32,0.0,-0.21895,0.0001,21.16201]
[1779247198535,39.39,76595.61,0.0,-0.22028,0.0001,21.23229]
[1779247203569,39.39,76597.92,0.0,-0.22003,0.0001,21.21904]
[1779247208605,39.39,76604.53,0.0,-0.21933,0.0001,21.18217]
[1779247213639,39.38,76602.32,0.0,-0.21955,0.0001,21.19406]
[1779247218675,39.38,76604.41,0.0,-0.21933,0.0001,21.1824]
[1779247223709,39.38,76606.64,0.0,-0.2191,0.0001,21.17007]
[1779247227940,39.38,76611.94,0.0,-0.21854,0.0001,21.14052]
[1779247227976,39.38,76611.94,0.0,-0.21854,0.0001,21.14052]
[1779247228004,39.38,76615.06,0.0,-0.21821,0.0001,21.12318]
[1779247233352,39.38,76622.42,0.0,-0.21742,0.0001,21.07877]
[1779247233786,39.38,76622.42,0.0,-0.21742,0.0001,21.07877]
[1779247233816,39.38,76622.42,0.0,-0.21742,0.0001,21.07877]
[1779247233858,39.38,76622.26,0.0,-0.21744,0.0001,21.07969]
[1779247239824,39.38,76622.01,0.0,-0.21747,0.0001,21.0813]
[1779247240405,39.38,76622.01,0.0,-0.21747,0.0001,21.0813]
[1779247240431,39.38,76622.01,0.0,-0.21747,0.0001,21.0813]
[1779247240833,39.38,76621.31,0.0,-0.21755,0.0001,21.08523]
[1779247245866,39.39,76623.97,0.0,-0.21727,0.0001,21.07074]
[1779247250902,39.39,76631.93,0.0,-0.21645,0.0001,21.02696]
[1779247255937,39.39,76629.81,0.0,-0.21669,0.0001,21.03944]
[1779247261144,39.39,76632.81,0.0,-0.21638,0.0001,21.02322]
[1779247263346,39.39,76634.3,0.0,-0.21623,0.0001,21.01505]
[1779247263375,39.39,76634.3,0.0,-0.21623,0.0001,21.01505]
[1779247263524,39.39,76642.19,0.0,-0.21541,0.0001,20.97118]
[1779247263556,39.39,76642.19,0.0,-0.21541,0.0001,20.97118]
[1779247263992,39.39,76642.19,0.0,-0.21541,0.0001,20.97118]
[1779247265221,39.39,76642.19,0.0,-0.21541,0.0001,20.97118]
[1779247265330,39.39,76651.72,0.0,-0.21443,0.0001,20.91803]
[1779247272050,39.39,76650.25,0.0,-0.21459,0.0001,20.92671]
[1779247277084,39.39,76638.7,0.0,-0.21578,0.0001,20.99114]
[1779247283126,39.39,76642.94,0.0,-0.21535,0.0001,20.96767]
[1779247288162,39.39,76640.79,0.0,-0.21557,0.0001,20.97979]
[1779247293197,39.39,76640.0,0.0,-0.21563,0.0001,20.98071]
[1779247296217,39.39,76628.98,0.0,-0.21678,0.0001,21.04203]
[1779247301253,39.39,76631.88,0.0,-0.21647,0.0001,21.02569]
[1779247306287,39.39,76635.12,0.0,-0.21613,0.0001,21.00741]
[1779247311324,39.39,76632.79,0.0,-0.21637,0.0001,21.02024]
[1779247316359,39.39,76627.59,0.0,-0.21691,0.0001,21.04925]
[1779247321393,39.39,76625.84,0.0,-0.21711,0.0001,21.05962]
[1779247326427,39.4,76632.31,0.0,-0.21644,0.0001,21.02377]
[1779247331463,39.39,76631.55,0.0,-0.21651,0.0001,21.02787]
[1779247337504,39.39,76632.01,0.0,-0.21646,0.0001,21.02514]
[1779247341060,39.39,76632.33,0.0,-0.21643,0.0001,21.0233]
[1779247341157,39.39,76632.52,0.0,-0.21641,0.0001,21.02218]
[1779247342286,39.39,76632.52,0.0,-0.21641,0.0001,21.02218]
[1779247342307,39.39,76632.52,0.0,-0.21641,0.0001,21.02218]
[1779247342361,39.39,76632.52,0.0,-0.21641,0.0001,21.02218]
[1779247346260,39.39,76619.5,0.0,-0.21777,0.0001,21.09479]
[1779247352610,39.4,76614.43,0.0,-0.21828,0.0001,21.11996]
[1779247357645,39.4,76615.85,0.0,-0.21814,0.0001,21.11242]
[1779247362680,39.4,76616.54,0.0,-0.21808,0.0001,21.1091]
[1779247368557,39.4,76612.18,0.0,-0.21854,0.0001,21.13359]
[1779247368722,39.4,76612.52,0.0,-0.21851,0.0001,21.13182]
[1779247374339,39.4,76615.66,0.0,-0.21818,0.0001,21.11469]
[1779247379801,39.4,76613.13,0.0,-0.21845,0.0001,21.1291]
[1779247384836,39.4,76611.29,0.0,-0.21865,0.0001,21.13954]
[1779247389870,39.4,76611.74,0.0,-0.21861,0.0001,21.13721]
[1779247394906,39.4,76613.19,0.0,-0.21846,0.0001,21.12934]
[1779247396848,39.41,76613.07,0.0,-0.21847,0.0001,21.13004]
[1779247396870,39.41,76613.07,0.0,-0.21847,0.0001,21.13004]
[1779247397111,39.41,76613.07,0.0,-0.21847,0.0001,21.13004]
[1779247397133,39.41,76613.07,0.0,-0.21847,0.0001,21.13004]
[1779247400122,39.41,76613.72,0.0,-0.2184,0.0001,21.12654]
[1779247400185,39.41,76613.72,0.0,-0.2184,0.0001,21.12654]
[1779247411019,39.41,76613.95,0.0,-0.21836,0.0001,21.12203]
[1779247412033,39.41,76613.95,0.0,-0.21836,0.0001,21.12203]
[1779247412117,39.41,76613.95,0.0,-0.21836,0.0001,21.12203]
[1779247420082,39.41,76620.59,0.0,-0.21768,0.0001,21.08579]
[1779247425116,39.41,76617.85,0.0,-0.21797,0.0001,21.10139]
[1779247430386,39.41,76612.97,0.0,-0.21849,0.0001,21.12862]
[1779247430638,39.41,76613.03,0.0,-0.21848,0.0001,21.12832]
[1779247430673,39.41,76613.03,0.0,-0.21848,0.0001,21.12832]
[1779247431559,39.41,76613.03,0.0,-0.21848,0.0001,21.12832]
[1779247431581,39.41,76613.03,0.0,-0.21848,0.0001,21.12832]
[1779247437201,39.41,76611.89,0.0,-0.2186,0.0001,21.13478]
[1779247442237,39.41,76610.36,0.0,-0.21876,0.0001,21.14332]
[1779247447271,39.41,76612.39,0.0,-0.21855,0.0001,21.13211]
[1779247453312,39.41,76612.65,0.0,-0.21853,0.0001,21.13075]
[1779247458348,39.41,76613.02,0.0,-0.21849,0.0001,21.12877]
[1779247461361,39.41,76612.76,0.0,-0.21852,0.0001,21.13023]
[1779247461405,39.41,76612.76,0.0,-0.21852,0.0001,21.13023]
[1779247467411,39.41,76613.59,0.0,-0.21843,0.0001,21.12572]
[1779247472445,39.41,76612.04,0.0,-0.21857,0.0001,21.1307]
[1779247476696,39.41,76611.96,0.0,-0.21858,0.0001,21.13117]
[1779247476750,39.41,76611.96,0.0,-0.21858,0.0001,21.13117]
[1779247478410,39.41,76611.47,0.0,-0.21863,0.0001,21.13389]
[1779247479381,39.41,76602.85,0.0,-0.21953,0.0001,21.18163]
[1779247484530,39.41,76605.85,0.0,-0.21921,0.0001,21.16481]
[1779247491579,39.41,76615.47,0.0,-0.21821,0.0001,21.11132]
[1779247494670,39.41,76615.65,0.0,-0.21819,0.0001,21.11033]
[1779247495607,39.41,76608.18,0.0,-0.21897,0.0001,21.15174]
[1779247498628,39.41,76598.51,0.0,-0.21998,0.0001,21.20519]
[1779247503663,39.41,76601.52,0.0,-0.21967,0.0001,21.18876]
[1779247508698,39.41,76602.51,0.0,-0.21957,0.0001,21.18382]
[1779247513733,39.42,76603.85,0.0,-0.21944,0.0001,21.17694]
[1779247519776,39.42,76607.12,0.0,-0.21911,0.0001,21.15949]
[1779247520783,39.42,76616.98,0.0,-0.21808,0.0001,21.10488]
[1779247525818,39.42,76624.04,0.0,-0.21735,0.0001,21.0661]
[1779247530853,39.42,76622.97,0.0,-0.21746,0.0001,21.07202]
[1779247535889,39.42,76624.4,0.0,-0.21729,0.0001,21.06054]
[1779247542941,39.42,76619.8,0.0,-0.21777,0.0001,21.08604]
[1779247548981,39.42,76619.24,0.0,-0.21783,0.0001,21.08918]
[1779247554017,39.42,76620.4,0.0,-0.21771,0.0001,21.08281]
[1779247559056,39.42,76621.34,0.0,-0.21762,0.0001,21.07774]
[1779247564088,39.42,76620.66,0.0,-0.21769,0.0001,21.08165]
[1779247569124,39.42,76619.45,0.0,-0.21782,0.0001,21.08852]
[1779247574562,39.42,76618.87,0.0,-0.21788,0.0001,21.09184]
[1779247580202,39.42,76621.66,0.0,-0.21759,0.0001,21.07663]
[1779247585235,39.42,76620.94,0.0,-0.21767,0.0001,21.08087]
[1779247587359,39.42,76621.28,0.0,-0.21764,0.0001,21.07904]
[1779247587718,39.42,76621.28,0.0,-0.21764,0.0001,21.07904]
[1779247587778,39.42,76626.5,0.0,-0.2171,0.0001,21.05011]
[1779247587811,39.42,76626.5,0.0,-0.2171,0.0001,21.05011]
[1779247588724,39.42,76639.27,0.0,-0.21577,0.0001,20.97918]
[1779247589734,39.42,76639.27,0.0,-0.21577,0.0001,20.97918]
[1779247589768,39.42,76639.27,0.0,-0.21577,0.0001,20.97918]
[1779247589777,39.42,76645.35,0.0,-0.21514,0.0001,20.94536]
[1779247590520,39.42,76645.35,0.0,-0.21514,0.0001,20.94536]
[1779247590528,39.42,76645.35,0.0,-0.21514,0.0001,20.94536]
[1779247590732,39.42,76646.12,0.0,-0.21507,0.0001,20.94117]
[1779247596313,39.43,76652.18,0.0,-0.21443,0.0001,20.90451]
[1779247602355,39.43,76652.53,0.0,-0.21441,0.0001,20.90348]
[1779247607194,39.43,76653.14,0.0,-0.21436,0.0001,20.90068]
[1779247607735,39.43,76660.54,0.0,-0.2136,0.0001,20.8595]
[1779247610095,39.43,76664.4,0.0,-0.2132,0.0001,20.83797]
[1779247611198,39.43,76664.4,0.0,-0.2132,0.0001,20.838]
[1779247613666,39.43,76664.66,0.0,-0.21318,0.0001,20.83667]
[1779247613745,39.43,76663.84,0.0,-0.21326,0.0001,20.84134]
[1779247619476,39.43,76664.7,0.0,-0.21318,0.0001,20.83707]
[1779247624707,39.43,76664.91,0.0,-0.21317,0.0001,20.83624]
[1779247624765,39.44,76674.89,0.0,-0.21214,0.0001,20.78048]
[1779247625265,39.44,76674.89,0.0,-0.21214,0.0001,20.78048]
[1779247625518,39.44,76674.89,0.0,-0.21215,0.0001,20.78056]
[1779247627609,39.44,76684.02,0.0,-0.21121,0.0001,20.7295]
[1779247633574,39.44,76689.33,0.0,-0.21069,0.0001,20.70086]
[1779247637641,39.44,76703.32,0.0,-0.20928,0.0001,20.62284]
[1779247638074,39.44,76703.32,0.0,-0.20928,0.0001,20.62284]
[1779247639536,39.44,76703.04,0.0,-0.20931,0.0001,20.6245]
[1779247640162,39.44,76704.58,0.0,-0.20915,0.0001,20.61593]
[1779247640612,39.44,76704.58,0.0,-0.20915,0.0001,20.61593]
[1779247640627,39.44,76704.58,0.0,-0.20915,0.0001,20.61593]
[1779247640700,39.44,76703.66,0.0,-0.20925,0.0001,20.62121]
[1779247642171,39.44,76703.66,0.0,-0.20925,0.0001,20.62131]
[1779247647179,39.44,76703.35,0.0,-0.20929,0.0001,20.62353]
[1779247652184,39.45,76704.21,0.0,-0.20919,0.0001,20.6156]
[1779247657197,39.45,76701.68,0.0,-0.20945,0.0001,20.63043]
[1779247662156,39.45,76699.34,0.0,-0.2097,0.0001,20.64407]
[1779247662426,39.45,76699.34,0.0,-0.2097,0.0001,20.64407]
[1779247662459,39.45,76699.34,0.0,-0.2097,0.0001,20.64407]
[1779247662781,39.45,76699.19,0.0,-0.20972,0.0001,20.645]
[1779247663787,39.45,76710.51,0.0,-0.20857,0.0001,20.58124]
[1779247666234,39.45,76716.79,0.0,-0.20793,0.0001,20.54595]
[1779247672621,39.45,76718.9,0.0,-0.20772,0.0001,20.5344]
[1779247675710,39.45,76721.11,0.0,-0.20751,0.0001,20.52237]
[1779247677711,39.45,76722.16,0.0,-0.2074,0.0001,20.51664]
[1779247680204,39.45,76723.14,0.0,-0.20731,0.0001,20.51129]
[1779247683730,39.46,76737.09,0.0,-0.20591,0.0001,20.43309]
[1779247689346,39.46,76742.98,0.0,-0.20533,0.0001,20.40046]
[1779247689904,39.46,76749.51,0.0,-0.20468,0.0001,20.36353]
[1779247689912,39.46,76749.51,0.0,-0.20468,0.0001,20.36353]
[1779247690232,39.46,76749.51,0.0,-0.20468,0.0001,20.36353]
[1779247690680,39.46,76749.81,0.0,-0.20465,0.0001,20.36194]
[1779247691709,39.46,76759.69,0.0,-0.20366,0.0001,20.30599]
[1779247697019,39.46,76766.39,0.0,-0.20301,0.0001,20.26893]
[1779247702054,39.46,76764.49,0.0,-0.20322,0.0001,20.28096]
[1779247707088,39.47,76761.88,0.0,-0.2035,0.0001,20.29667]
[1779247712124,39.47,76758.63,0.0,-0.20381,0.0001,20.31228]
[1779247718166,39.47,76760.68,0.0,-0.20362,0.0001,20.30148]
[1779247722791,39.47,76761.1,0.0,-0.20358,0.0001,20.2995]
[1779247727806,39.48,76752.4,0.0,-0.20447,0.0001,20.34965]
[1779247732820,39.48,76752.95,0.0,-0.20442,0.0001,20.34717]
[1779247737825,39.48,76752.29,0.0,-0.2045,0.0001,20.3516]
[1779247742828,39.48,76758.03,0.0,-0.20394,0.0001,20.31964]
[1779247744285,39.48,76757.61,0.0,-0.20398,0.0001,20.32214]
[1779247744337,39.48,76757.61,0.0,-0.20398,0.0001,20.32214]
[1779247744340,39.48,76757.61,0.0,-0.20398,0.0001,20.32214]
[1779247744810,39.48,76757.61,0.0,-0.20398,0.0001,20.32214]
[1779247744810,39.48,76757.61,0.0,-0.20398,0.0001,20.32214]
[1779247744893,39.48,76757.61,0.0,-0.20398,0.0001,20.32214]
[1779247744913,39.48,76768.62,0.0,-0.20288,0.0001,20.25969]
[1779247745695,39.48,76779.24,0.0,-0.20183,0.0001,20.19944]
[1779247746687,39.48,76779.24,0.0,-0.20183,0.0001,20.19944]
[1779247748622,39.48,76776.94,0.0,-0.20206,0.0001,20.21268]
[1779247748631,39.48,76776.94,0.0,-0.20206,0.0001,20.21268]
[1779247748698,39.48,76777.17,0.0,-0.20204,0.0001,20.21145]
[1779247753769,39.48,76776.41,0.0,-0.20212,0.0001,20.21607]
[1779247756720,39.48,76766.81,0.0,-0.20308,0.0001,20.27076]
[1779247756752,39.48,76766.81,0.0,-0.20308,0.0001,20.27076]
[1779247760623,39.49,76766.34,0.0,-0.20313,0.0001,20.27368]
[1779247762891,39.49,76764.74,0.0,-0.20329,0.0001,20.28297]
[1779247765149,39.49,76761.93,0.0,-0.20357,0.0001,20.29912]
[1779247766952,39.49,76759.89,0.0,-0.20378,0.0001,20.31077]
[1779247766973,39.49,76757.81,0.0,-0.20399,0.0001,20.32261]
[1779247770998,39.49,76761.1,0.0,-0.20366,0.0001,20.30407]
[1779247772463,39.49,76765.75,0.0,-0.20317,0.0001,20.27409]
[1779247777581,39.49,76768.32,0.0,-0.20292,0.0001,20.25953]
[1779247782617,39.49,76766.57,0.0,-0.20309,0.0001,20.26945]
[1779247787653,39.49,76763.19,0.0,-0.20343,0.0001,20.28881]
[1779247788939,39.49,76763.19,0.0,-0.20343,0.0001,20.28881]
[1779247791695,39.49,76763.37,0.0,-0.20342,0.0001,20.28798]
[1779247797722,39.49,76764.18,0.0,-0.20334,0.0001,20.28382]
[1779247800399,39.49,76764.21,0.0,-0.20334,0.0001,20.28377]
[1779247805595,39.49,76760.13,0.0,-0.20375,0.0001,20.30711]
[1779247807652,39.49,76753.84,0.0,-0.20438,0.0001,20.34277]
[1779247807793,39.49,76748.04,0.0,-0.20497,0.0001,20.37569]
[1779247808536,39.49,76748.04,0.0,-0.20497,0.0001,20.37569]
[1779247808801,39.49,76743.71,0.0,-0.2054,0.0001,20.40024]
[1779247811836,39.49,76723.97,0.0,-0.20739,0.0001,20.51183]
[1779247812805,39.49,76723.97,0.0,-0.20739,0.0001,20.51183]
[1779247812860,39.49,76723.97,0.0,-0.20739,0.0001,20.51183]
[1779247818885,39.49,76720.77,0.0,-0.20772,0.0001,20.52996]
[1779247819695,39.49,76720.77,0.0,-0.20772,0.0001,20.52996]
[1779247819722,39.49,76720.77,0.0,-0.20772,0.0001,20.52996]
[1779247824925,39.49,76717.27,0.0,-0.20807,0.0001,20.54972]
[1779247829962,39.49,76718.73,0.0,-0.20792,0.0001,20.54153]
[1779247834998,39.49,76717.66,0.0,-0.20801,0.0001,20.54397]
[1779247840043,39.49,76716.66,0.0,-0.2081,0.0001,20.54936]
[1779247845067,39.49,76710.36,0.0,-0.20874,0.0001,20.58457]
[1779247850076,39.49,76709.23,0.0,-0.20885,0.0001,20.59071]
[1779247852832,39.49,76705.49,0.0,-0.20923,0.0001,20.61153]
[1779247852871,39.49,76705.49,0.0,-0.20923,0.0001,20.61153]
[1779247854388,39.49,76701.93,0.0,-0.20958,0.0001,20.63135]
[1779247859393,39.49,76692.7,0.0,-0.21052,0.0001,20.68304]
[1779247860357,39.49,76692.73,0.0,-0.21052,0.0001,20.68282]
[1779247860372,39.49,76692.73,0.0,-0.21052,0.0001,20.68282]
[1779247860975,39.49,76692.73,0.0,-0.21052,0.0001,20.68276]
[1779247863451,39.49,76692.84,0.0,-0.21051,0.0001,20.68227]
[1779247864431,39.49,76692.35,0.0,-0.21056,0.0001,20.68508]
[1779247864511,39.49,76691.64,0.0,-0.21063,0.0001,20.68912]
[1779247871103,39.49,76691.26,0.0,-0.21067,0.0001,20.69134]
[1779247876178,39.49,76691.35,0.0,-0.21066,0.0001,20.69091]
[1779247876590,39.49,76691.35,0.0,-0.21066,0.0001,20.69091]
[1779247876686,39.49,76689.04,0.0,-0.2109,0.0001,20.70378]
[1779247882328,39.49,76685.48,0.0,-0.21125,0.0001,20.72298]
[1779247887981,39.48,76687.87,0.0,-0.21099,0.0001,20.70891]
[1779247893405,39.48,76689.31,0.0,-0.21081,0.0001,20.69642]
[1779247898440,39.48,76690.95,0.0,-0.21063,0.0001,20.68662]
[1779247904007,39.48,76691.61,0.0,-0.21056,0.0001,20.68244]
[1779247904052,39.48,76702.59,0.0,-0.20944,0.0001,20.62066]
[1779247909518,39.48,76709.82,0.0,-0.2087,0.0001,20.57972]
[1779247913746,39.48,76708.65,0.0,-0.20881,0.0001,20.58602]
[1779247919755,39.48,76712.11,0.0,-0.20845,0.0001,20.56617]
[1779247924703,39.48,76713.85,0.0,-0.20827,0.0001,20.55624]
[1779247926404,39.47,76721.78,0.0,-0.20747,0.0001,20.51136]
[1779247926986,39.47,76721.78,0.0,-0.20747,0.0001,20.51136]
[1779247935627,39.47,76728.26,0.0,-0.2068,0.0001,20.47424]
[1779247940738,39.47,76731.39,0.0,-0.20648,0.0001,20.45621]
[1779247945774,39.47,76734.45,0.0,-0.20617,0.0001,20.43869]
[1779247950807,39.47,76736.65,0.0,-0.20595,0.0001,20.42606]
[1779247957156,39.47,76734.75,0.0,-0.20611,0.0001,20.43301]
[1779247958863,39.47,76723.2,0.0,-0.20727,0.0001,20.49802]
[1779247961168,39.47,76722.38,0.0,-0.20735,0.0001,20.50262]
[1779247961174,39.47,76722.38,0.0,-0.20735,0.0001,20.50262]
[1779247961885,39.47,76721.74,0.0,-0.20742,0.0001,20.50618]
[1779247966919,39.47,76723.34,0.0,-0.20726,0.0001,20.4971]
[1779247971954,39.47,76719.89,0.0,-0.2076,0.0001,20.51653]
[1779247975985,39.47,76706.62,0.0,-0.20895,0.0001,20.59125]
[1779247981023,39.47,76711.37,0.0,-0.20846,0.0001,20.56408]
[1779247986059,39.47,76716.86,0.0,-0.2079,0.0001,20.53289]
[1779247991095,39.47,76721.09,0.0,-0.20747,0.0001,20.50893]
[1779247996131,39.47,76712.65,0.0,-0.20832,0.0001,20.55637]
[1779247998145,39.47,76701.69,0.0,-0.20943,0.0001,20.61809]
[1779248004187,39.47,76701.52,0.0,-0.20945,0.0001,20.61919]
[1779248009222,39.47,76703.19,0.0,-0.20929,0.0001,20.60996]
[1779248014256,39.47,76701.8,0.0,-0.20941,0.0001,20.61434]
[1779248019292,39.47,76701.25,0.0,-0.20947,0.0001,20.6177]
[1779248024326,39.47,76702.97,0.0,-0.20929,0.0001,20.60804]
[1779248028891,39.47,76709.7,0.0,-0.20861,0.0001,20.57005]
[1779248029219,39.47,76710.88,0.0,-0.20849,0.0001,20.56334]
[1779248034225,39.47,76715.08,0.0,-0.20806,0.0001,20.53947]
[1779248036266,39.47,76727.69,0.0,-0.20678,0.0001,20.46823]
[1779248041293,39.47,76725.75,0.0,-0.20698,0.0001,20.47913]
[1779248046319,39.47,76720.07,0.0,-0.20756,0.0001,20.5115]
[1779248048557,39.47,76716.87,0.0,-0.20788,0.0001,20.52964]
[1779248048570,39.47,76716.87,0.0,-0.20788,0.0001,20.52964]
[1779248049220,39.47,76716.87,0.0,-0.20788,0.0001,20.52964]
[1779248050270,39.47,76716.39,0.0,-0.20793,0.0001,20.53241]
[1779248055295,39.47,76714.19,0.0,-0.20816,0.0001,20.54495]
[1779248060303,39.47,76714.66,0.0,-0.20811,0.0001,20.54236]
[1779248063456,39.47,76714.68,0.0,-0.20811,0.0001,20.54217]
[1779248063464,39.47,76714.68,0.0,-0.20811,0.0001,20.54217]
[1779248065487,39.47,76714.71,0.0,-0.2081,0.0001,20.54179]
[1779248065517,39.47,76714.71,0.0,-0.2081,0.0001,20.54179]
[1779248065556,39.47,76714.71,0.0,-0.2081,0.0001,20.54169]
[1779248070648,39.47,76714.11,0.0,-0.20815,0.0001,20.54455]
[1779248075683,39.46,76713.84,0.0,-0.20814,0.0001,20.5419]
[1779248080718,39.46,76713.71,0.0,-0.20815,0.0001,20.54213]
[1779248085754,39.46,76706.43,0.0,-0.20888,0.0001,20.58291]
[1779248090789,39.46,76708.73,0.0,-0.20865,0.0001,20.56984]
[1779248094387,39.46,76715.16,0.0,-0.208,0.0001,20.53362]
[1779248094404,39.46,76715.16,0.0,-0.208,0.0001,20.53362]
[1779248095863,39.46,76714.83,0.0,-0.20803,0.0001,20.53551]
[1779248096303,39.46,76714.18,0.0,-0.2081,0.0001,20.53922]
[1779248101306,39.46,76715.74,0.0,-0.20793,0.0001,20.53023]
[1779248106334,39.46,76718.78,0.0,-0.20762,0.0001,20.51292]
[1779248111338,39.46,76724.81,0.0,-0.20701,0.0001,20.4788]
[1779248116357,39.46,76729.84,0.0,-0.2065,0.0001,20.4504]
[1779248121362,39.46,76727.56,0.0,-0.20674,0.0001,20.46376]
[1779248126369,39.46,76732.46,0.0,-0.20626,0.0001,20.43645]
[1779248131388,39.47,76734.84,0.0,-0.206,0.0001,20.41987]
[1779248136388,39.47,76734.64,0.0,-0.20603,0.0001,20.42156]
[1779248141401,39.47,76736.93,0.0,-0.2058,0.0001,20.40892]
[1779248146423,39.47,76729.3,0.0,-0.20657,0.0001,20.45209]
[1779248151430,39.47,76720.16,0.0,-0.2075,0.0001,20.50385]
[1779248156460,39.47,76718.61,0.0,-0.20766,0.0001,20.51273]
[1779248161486,39.47,76709.23,0.0,-0.20861,0.0001,20.56573]
[1779248166514,39.47,76716.84,0.0,-0.20784,0.0001,20.5228]
[1779248171519,39.47,76722.3,0.0,-0.20729,0.0001,20.49204]
[1779248176524,39.47,76722.93,0.0,-0.20723,0.0001,20.48857]
[1779248181549,39.47,76725.87,0.0,-0.20693,0.0001,20.47209]
[1779248186556,39.47,76726.82,0.0,-0.20684,0.0001,20.46686]
[1779248191566,39.47,76727.4,0.0,-0.20676,0.0001,20.46011]
[1779248196589,39.47,76725.92,0.0,-0.20691,0.0001,20.4686]
[1779248199405,39.47,76715.17,0.0,-0.208,0.0001,20.52931]
[1779248204409,39.47,76715.43,0.0,-0.20797,0.0001,20.52786]
[1779248209424,39.47,76714.63,0.0,-0.20805,0.0001,20.53247]
[1779248214450,39.47,76718.62,0.0,-0.20765,0.0001,20.51019]
[1779248219458,39.47,76718.47,0.0,-0.20767,0.0001,20.51134]
[1779248224478,39.47,76720.91,0.0,-0.20743,0.0001,20.49793]
[1779248229483,39.48,76725.77,0.0,-0.20695,0.0001,20.47077]
[1779248234510,39.47,76728.71,0.0,-0.20665,0.0001,20.454]
[1779248239521,39.47,76730.9,0.0,-0.20642,0.0001,20.44152]
[1779248244530,39.47,76731.83,0.0,-0.20633,0.0001,20.43615]
[1779248249553,39.47,76738.56,0.0,-0.20565,0.0001,20.39822]
[1779248253054,39.47,76738.79,0.0,-0.20561,0.0001,20.39343]
[1779248253060,39.47,76738.79,0.0,-0.20561,0.0001,20.39343]
[1779248253094,39.47,76738.79,0.0,-0.20561,0.0001,20.39343]
[1779248253285,39.47,76738.79,0.0,-0.20561,0.0001,20.39343]
[1779248253385,39.48,76738.77,0.0,-0.20561,0.0001,20.3936]
[1779248258287,39.48,76729.39,0.0,-0.20656,0.0001,20.44706]
[1779248258388,39.48,76729.11,0.0,-0.20659,0.0001,20.44875]
[1779248263395,39.48,76730.36,0.0,-0.20647,0.0001,20.44208]
[1779248265783,39.48,76728.5,0.0,-0.20667,0.0001,20.45288]
[1779248265807,39.48,76728.5,0.0,-0.20667,0.0001,20.45288]
[1779248265903,39.48,76728.5,0.0,-0.20667,0.0001,20.45288]
[1779248266028,39.48,76728.5,0.0,-0.20667,0.0001,20.45295]
[1779248267823,39.48,76723.41,0.0,-0.20718,0.0001,20.48173]
[1779248268043,39.48,76722.77,0.0,-0.20725,0.0001,20.48538]
[1779248273077,39.48,76723.23,0.0,-0.20721,0.0001,20.48297]
[1779248278114,39.48,76723.0,0.0,-0.20723,0.0001,20.48444]
[1779248283148,39.48,76727.81,0.0,-0.20675,0.0001,20.45755]
[1779248288182,39.48,76730.28,0.0,-0.20651,0.0001,20.44397]
[1779248290717,39.48,76731.3,0.0,-0.20641,0.0001,20.43825]
[1779248290732,39.48,76731.3,0.0,-0.20641,0.0001,20.43825]
[1779248296239,39.48,76738.54,0.0,-0.20568,0.0001,20.39728]
[1779248301274,39.48,76740.22,0.0,-0.20551,0.0001,20.3878]
[1779248309329,39.48,76740.84,0.0,-0.20545,0.0001,20.38433]
[1779248316379,39.48,76742.25,0.0,-0.20528,0.0001,20.37275]
[1779248321414,39.48,76736.03,0.0,-0.20591,0.0001,20.40792]
[1779248326449,39.48,76734.15,0.0,-0.20609,0.0001,20.41832]
[1779248331485,39.48,76731.31,0.0,-0.20638,0.0001,20.43428]
[1779248332580,39.48,76731.31,0.0,-0.20638,0.0001,20.43428]
[1779248333036,39.48,76731.91,0.0,-0.20632,0.0001,20.43089]
[1779248338350,39.48,76731.61,0.0,-0.20635,0.0001,20.43259]
[1779248343589,39.48,76732.21,0.0,-0.20629,0.0001,20.42945]
[1779248349612,39.48,76723.11,0.0,-0.20722,0.0001,20.48147]
[1779248354646,39.49,76724.34,0.0,-0.2071,0.0001,20.47497]
[1779248359682,39.49,76727.75,0.0,-0.20676,0.0001,20.45572]
[1779248364716,39.49,76728.59,0.0,-0.20667,0.0001,20.45103]
[1779248371425,39.49,76729.41,0.0,-0.20657,0.0001,20.44286]
[1779248378815,39.49,76724.2,0.0,-0.2071,0.0001,20.4725]
[1779248383849,39.49,76721.39,0.0,-0.20739,0.0001,20.48852]
[1779248388884,39.49,76729.06,0.0,-0.20661,0.0001,20.44531]
[1779248393920,39.49,76732.69,0.0,-0.20625,0.0001,20.42505]
[1779248399963,39.49,76736.8,0.0,-0.20584,0.0001,20.40228]
[1779248404996,39.49,76739.2,0.0,-0.20561,0.0001,20.38915]
[1779248410032,39.49,76738.14,0.0,-0.20572,0.0001,20.39564]
[1779248415068,39.49,76739.6,0.0,-0.20558,0.0001,20.38772]
[1779248420102,39.49,76731.68,0.0,-0.20639,0.0001,20.43282]
[1779248425138,39.5,76733.96,0.0,-0.20616,0.0001,20.42031]
[1779248431179,39.5,76734.07,0.0,-0.20613,0.0001,20.41613]
[1779248436214,39.5,76737.4,0.0,-0.20579,0.0001,20.39715]
[1779248441924,39.49,76737.86,0.0,-0.20574,0.0001,20.39439]
[1779248447001,39.49,76739.19,0.0,-0.20561,0.0001,20.38675]
[1779248449305,39.49,76725.65,0.0,-0.20697,0.0001,20.46328]
[1779248454340,39.49,76722.13,0.0,-0.20733,0.0001,20.48308]
[1779248459375,39.49,76721.48,0.0,-0.20739,0.0001,20.48669]
[1779248464415,39.49,76723.97,0.0,-0.20714,0.0001,20.4726]
[1779248469445,39.49,76719.32,0.0,-0.20761,0.0001,20.49886]
[1779248474479,39.49,76716.25,0.0,-0.20792,0.0001,20.51609]
[1779248479516,39.49,76712.53,0.0,-0.20829,0.0001,20.5368]
[1779248481631,39.49,76712.63,0.0,-0.20828,0.0001,20.53619]
[1779248481649,39.49,76712.63,0.0,-0.20828,0.0001,20.53619]
[1779248481716,39.49,76702.72,0.0,-0.20929,0.0001,20.59191]
[1779248481955,39.49,76702.72,0.0,-0.20929,0.0001,20.59191]
[1779248482626,39.49,76690.86,0.0,-0.2105,0.0001,20.65858]
[1779248483860,39.49,76695.03,0.0,-0.21007,0.0001,20.63517]
[1779248489586,39.49,76696.36,0.0,-0.20993,0.0001,20.62735]
[1779248491600,39.49,76707.63,0.0,-0.20876,0.0001,20.56031]
[1779248496634,39.49,76709.13,0.0,-0.2086,0.0001,20.55171]
[1779248499405,39.49,76709.67,0.0,-0.20855,0.0001,20.54851]
[1779248504700,39.49,76713.99,0.0,-0.2081,0.0001,20.5238]
[1779248509735,39.49,76718.04,0.0,-0.20769,0.0001,20.50074]
[1779248515899,39.49,76720.61,0.0,-0.20742,0.0001,20.48608]
[1779248521530,39.49,76723.54,0.0,-0.20712,0.0001,20.46937]
[1779248526662,39.49,76723.59,0.0,-0.20712,0.0001,20.46897]
[1779248532557,39.49,76726.11,0.0,-0.20686,0.0001,20.45454]
[1779248538477,39.49,76726.52,0.0,-0.20682,0.0001,20.45213]
[1779248543974,39.49,76726.81,0.0,-0.20678,0.0001,20.45033]
[1779248549009,39.49,76727.29,0.0,-0.20673,0.0001,20.44752]
[1779248552701,39.49,76714.81,0.0,-0.20797,0.0001,20.51416]
[1779248558072,39.49,76710.61,0.0,-0.2084,0.0001,20.53796]
[1779248563107,39.49,76707.0,0.0,-0.20877,0.0001,20.55832]
[1779248566135,39.49,76706.0,0.0,-0.20887,0.0001,20.56396]
[1779248572172,39.49,76698.43,0.0,-0.20963,0.0001,20.60629]
[1779248577206,39.48,76692.54,0.0,-0.21023,0.0001,20.63914]
[1779248582247,39.49,76692.02,0.0,-0.21028,0.0001,20.64213]
[1779248587275,39.49,76692.66,0.0,-0.21022,0.0001,20.63867]
[1779248592311,39.49,76692.9,0.0,-0.2102,0.0001,20.63744]
[1779248597346,39.49,76695.1,0.0,-0.20998,0.0001,20.62527]
[1779248603387,39.49,76694.95,0.0,-0.21,0.0001,20.62633]
[1779248609429,39.49,76694.69,0.0,-0.21003,0.0001,20.62799]
[1779248614467,39.49,76694.96,0.0,-0.20998,0.0001,20.62298]
[1779248620513,39.49,76693.06,0.0,-0.21017,0.0001,20.63378]
[1779248625547,39.49,76692.98,0.0,-0.21018,0.0001,20.63433]
[1779248630583,39.49,76693.48,0.0,-0.21013,0.0001,20.63162]
[1779248636625,39.49,76693.67,0.0,-0.21012,0.0001,20.63068]
[1779248640786,39.49,76693.68,0.0,-0.21012,0.0001,20.63068]
[1779248640806,39.49,76690.21,0.0,-0.21047,0.0001,20.65018]
[1779248646764,39.49,76689.68,0.0,-0.21053,0.0001,20.65312]
[1779248653764,39.49,76689.42,0.0,-0.21054,0.0001,20.65387]
[1779248658803,39.49,76697.47,0.0,-0.20971,0.0001,20.60824]
[1779248663839,39.49,76697.42,0.0,-0.20971,0.0001,20.60826]
[1779248668878,39.48,76694.3,0.0,-0.21003,0.0001,20.62553]
[1779248673911,39.48,76693.9,0.0,-0.21004,0.0001,20.62382]
[1779248678944,39.48,76693.57,0.0,-0.21007,0.0001,20.62542]
[1779248684987,39.48,76698.5,0.0,-0.20956,0.0001,20.59757]
[1779248690038,39.48,76699.45,0.0,-0.20946,0.0001,20.59221]
[1779248695060,39.48,76698.71,0.0,-0.20954,0.0001,20.5964]
[1779248700096,39.48,76692.78,0.0,-0.21014,0.0001,20.62971]
[1779248705130,39.48,76695.89,0.0,-0.20982,0.0001,20.61205]
[1779248710164,39.48,76693.22,0.0,-0.21009,0.0001,20.62688]
[1779248715201,39.48,76694.17,0.0,-0.20999,0.0001,20.62136]
[1779248720234,39.48,76694.74,0.0,-0.20993,0.0001,20.61801]
[1779248725269,39.48,76697.05,0.0,-0.20969,0.0001,20.60491]
[1779248730306,39.48,76693.93,0.0,-0.21001,0.0001,20.62235]
[1779248731875,39.48,76693.93,0.0,-0.21001,0.0001,20.62235]
[1779248731985,39.48,76689.7,0.0,-0.21042,0.0001,20.64239]
[1779248734064,39.48,76691.26,0.0,-0.21026,0.0001,20.63352]
[1779248734079,39.48,76691.26,0.0,-0.21026,0.0001,20.63352]
[1779248734802,39.48,76691.26,0.0,-0.21026,0.0001,20.63352]
[1779248735098,39.48,76693.36,0.0,-0.21004,0.0001,20.62167]
[1779248735206,39.48,76693.36,0.0,-0.21004,0.0001,20.62167]
[1779248737185,39.48,76693.95,0.0,-0.20998,0.0001,20.61829]
[1779248744402,39.48,76694.06,0.0,-0.20996,0.0001,20.61746]
[1779248749437,39.48,76694.03,0.0,-0.20997,0.0001,20.61751]
[1779248750541,39.48,76694.03,0.0,-0.20997,0.0001,20.61751]
[1779248753577,39.48,76687.35,0.0,-0.21065,0.0001,20.65489]
[1779248753647,39.48,76687.52,0.0,-0.21063,0.0001,20.65387]
[1779248759507,39.48,76687.96,0.0,-0.21057,0.0001,20.65096]
[1779248764544,39.48,76682.26,0.0,-0.21116,0.0001,20.68288]
[1779248769578,39.48,76683.33,0.0,-0.21105,0.0001,20.67676]
[1779248774612,39.47,76685.33,0.0,-0.21084,0.0001,20.66544]
[1779248778687,39.47,76686.55,0.0,-0.21071,0.0001,20.65853]
[1779248778751,39.47,76686.58,0.0,-0.21071,0.0001,20.65835]
[1779248784646,39.47,76687.14,0.0,-0.21065,0.0001,20.65515]
[1779248784682,39.47,76687.14,0.0,-0.21065,0.0001,20.65512]
[1779248790036,39.47,76687.42,0.0,-0.21062,0.0001,20.6535]
[1779248800111,39.47,76687.23,0.0,-0.21062,0.0001,20.65084]
[1779248808851,39.47,76687.91,0.0,-0.21054,0.0001,20.64689]
[1779248813887,39.47,76691.79,0.0,-0.21015,0.0001,20.62521]
[1779248818552,39.47,76691.56,0.0,-0.21017,0.0001,20.62662]
[1779248818922,39.47,76691.87,0.0,-0.21014,0.0001,20.62491]
[1779248821496,39.47,76697.39,0.0,-0.20958,0.0001,20.59373]
[1779248826664,39.47,76696.15,0.0,-0.2097,0.0001,20.60044]
[1779248832034,39.47,76696.16,0.0,-0.20969,0.0001,20.60009]
[1779248839072,39.47,76696.19,0.0,-0.20968,0.0001,20.59956]
[1779248844107,39.47,76697.0,0.0,-0.2096,0.0001,20.59477]
[1779248850149,39.47,76703.07,0.0,-0.20898,0.0001,20.56063]
[1779248861861,39.47,76699.34,0.0,-0.20934,0.0001,20.57811]
[1779248869282,39.47,76698.77,0.0,-0.2094,0.0001,20.58138]
[1779248876346,39.47,76697.76,0.0,-0.2095,0.0001,20.58717]
[1779248882006,39.47,76696.86,0.0,-0.20959,0.0001,20.59228]
[1779248887425,39.47,76695.57,0.0,-0.20973,0.0001,20.59956]
[1779248892459,39.47,76695.69,0.0,-0.20971,0.0001,20.59887]
[1779248897496,39.47,76695.43,0.0,-0.20974,0.0001,20.6003]
[1779248901440,39.47,76695.33,0.0,-0.20975,0.0001,20.60085]
[1779248903099,39.47,76695.19,0.0,-0.20976,0.0001,20.60163]
[1779248909580,39.47,76695.97,0.0,-0.20968,0.0001,20.59721]
[1779248910945,39.47,76695.97,0.0,-0.20968,0.0001,20.59721]
[1779248916627,39.47,76702.59,0.0,-0.20899,0.0001,20.5566]
[1779248920274,39.47,76696.26,0.0,-0.20964,0.0001,20.59237]
[1779248925691,39.47,76693.87,0.0,-0.20988,0.0001,20.60589]
[1779248930730,39.47,76693.47,0.0,-0.20992,0.0001,20.60817]
[1779248932183,39.47,76693.47,0.0,-0.20992,0.0001,20.60817]
[1779248933752,39.47,76678.45,0.0,-0.21146,0.0001,20.69249]
[1779248934820,39.47,76678.45,0.0,-0.21146,0.0001,20.69249]
[1779248934863,39.47,76673.59,0.0,-0.21196,0.0001,20.71971]
[1779248940801,39.47,76674.62,0.0,-0.21185,0.0001,20.71381]
[1779248945838,39.47,76672.61,0.0,-0.21206,0.0001,20.72495]
[1779248951607,39.47,76674.28,0.0,-0.21188,0.0001,20.71536]
[1779248956915,39.47,76677.3,0.0,-0.21156,0.0001,20.698]
[1779248961949,39.47,76677.85,0.0,-0.2115,0.0001,20.69462]
[1779248966983,39.47,76679.78,0.0,-0.2113,0.0001,20.68346]
[1779248972639,39.47,76681.31,0.0,-0.21111,0.0001,20.67083]
[1779248978061,39.47,76679.63,0.0,-0.21128,0.0001,20.68047]
[1779248983096,39.47,76689.73,0.0,-0.21025,0.0001,20.62398]
[1779248988132,39.47,76690.93,0.0,-0.21014,0.0001,20.61772]
[1779248993167,39.47,76690.43,0.0,-0.21019,0.0001,20.62053]
[1779248998203,39.47,76689.23,0.0,-0.21031,0.0001,20.62715]
[1779249003244,39.47,76689.0,0.0,-0.21033,0.0001,20.62828]
[1779249005465,39.47,76689.1,0.0,-0.21032,0.0001,20.62765]
[1779249006260,39.47,76682.42,0.0,-0.21101,0.0001,20.66523]
[1779249009882,39.47,76681.7,0.0,-0.21108,0.0001,20.66937]
[1779249010287,39.47,76682.0,0.0,-0.21105,0.0001,20.66771]
[1779249015324,39.47,76686.26,0.0,-0.21062,0.0001,20.64399]
[1779249020358,39.47,76679.45,0.0,-0.21132,0.0001,20.68244]
[1779249025590,39.47,76677.34,0.0,-0.21154,0.0001,20.69424]
[1779249025657,39.47,76677.34,0.0,-0.21154,0.0001,20.69424]
[1779249025740,39.47,76677.33,0.0,-0.21154,0.0001,20.69426]
[1779249028677,39.47,76676.69,0.0,-0.2116,0.0001,20.69782]
[1779249028701,39.47,76676.69,0.0,-0.2116,0.0001,20.69782]
[1779249028785,39.47,76675.72,0.0,-0.2117,0.0001,20.70324]
[1779249029639,39.47,76675.72,0.0,-0.2117,0.0001,20.70324]
[1779249030309,39.47,76674.92,0.0,-0.21178,0.0001,20.70771]
[1779249035313,39.47,76675.34,0.0,-0.21171,0.0001,20.70168]
[1779249040315,39.47,76682.6,0.0,-0.21096,0.0001,20.66065]
[1779249045341,39.47,76682.54,0.0,-0.21096,0.0001,20.6606]
[1779249050347,39.47,76682.71,0.0,-0.21094,0.0001,20.65925]
[1779249055372,39.47,76683.07,0.0,-0.21089,0.0001,20.65674]
[1779249059930,39.46,76683.79,0.0,-0.21082,0.0001,20.65238]
[1779249059942,39.46,76683.79,0.0,-0.21082,0.0001,20.65238]
[1779249059990,39.46,76683.78,0.0,-0.21081,0.0001,20.65235]
[1779249065674,39.46,76683.3,0.0,-0.21086,0.0001,20.65468]
[1779249070897,39.46,76684.31,0.0,-0.21075,0.0001,20.64868]
[1779249076031,39.46,76691.2,0.0,-0.21004,0.0001,20.60973]
[1779249081093,39.46,76691.96,0.0,-0.20996,0.0001,20.60541]
[1779249081124,39.46,76691.96,0.0,-0.20996,0.0001,20.60541]
[1779249081168,39.46,76691.96,0.0,-0.20996,0.0001,20.60541]
[1779249081225,39.46,76693.2,0.0,-0.20983,0.0001,20.59837]
[1779249086823,39.46,76702.16,0.0,-0.20892,0.0001,20.54803]
[1779249090248,39.46,76702.04,0.0,-0.20894,0.0001,20.54889]
[1779249090273,39.46,76702.04,0.0,-0.20894,0.0001,20.54889]
[1779249090698,39.46,76701.09,0.0,-0.20903,0.0001,20.55433]
[1779249090848,39.46,76701.09,0.0,-0.20904,0.0001,20.55442]
[1779249095883,39.46,76699.51,0.0,-0.20918,0.0001,20.56015]
[1779249100918,39.47,76697.71,0.0,-0.20937,0.0001,20.57077]
[1779249106960,39.47,76695.63,0.0,-0.2096,0.0001,20.58302]
[1779249111007,39.47,76694.74,0.0,-0.20969,0.0001,20.58829]
[1779249113698,39.47,76688.98,0.0,-0.21028,0.0001,20.62083]
[1779249113799,39.47,76688.94,0.0,-0.21029,0.0001,20.6211]
[1779249119044,39.47,76689.16,0.0,-0.21027,0.0001,20.62009]
[1779249124083,39.47,76688.48,0.0,-0.21034,0.0001,20.62408]
[1779249129115,39.47,76688.51,0.0,-0.21034,0.0001,20.62405]
[1779249134150,39.47,76679.47,0.0,-0.21126,0.0001,20.67471]
[1779249139184,39.47,76681.38,0.0,-0.21106,0.0001,20.66379]
[1779249144361,39.47,76681.88,0.0,-0.21101,0.0001,20.66095]
[1779249151268,39.47,76684.67,0.0,-0.21069,0.0001,20.64117]
[1779249156305,39.47,76685.77,0.0,-0.21058,0.0001,20.63465]
[1779249161342,39.47,76686.16,0.0,-0.21053,0.0001,20.63213]
[1779249166375,39.46,76685.97,0.0,-0.21054,0.0001,20.63274]
[1779249172417,39.46,76686.19,0.0,-0.21051,0.0001,20.63094]
[1779249177451,39.46,76686.71,0.0,-0.21045,0.0001,20.62754]
[1779249182486,39.46,76686.86,0.0,-0.21042,0.0001,20.62622]
[1779249187521,39.46,76681.15,0.0,-0.211,0.0001,20.65792]
[1779249192556,39.46,76689.39,0.0,-0.21016,0.0001,20.6118]
[1779249197681,39.46,76689.87,0.0,-0.21012,0.0001,20.6095]
[1779249204269,39.46,76689.35,0.0,-0.21018,0.0001,20.61256]
[1779249209675,39.46,76689.16,0.0,-0.21019,0.0001,20.61354]
[1779249215311,39.46,76689.42,0.0,-0.21014,0.0001,20.60834]
[1779249221761,39.46,76689.84,0.0,-0.2101,0.0001,20.60585]
[1779249227801,39.46,76689.34,0.0,-0.21015,0.0001,20.60857]
[1779249232837,39.46,76689.39,0.0,-0.21014,0.0001,20.60823]
[1779249237873,39.46,76689.39,0.0,-0.21014,0.0001,20.60818]
[1779249242907,39.46,76689.42,0.0,-0.21013,0.0001,20.60797]
[1779249247941,39.46,76689.3,0.0,-0.21015,0.0001,20.60861]
[1779249253527,39.46,76689.61,0.0,-0.21011,0.0001,20.60685]
[1779249260030,39.46,76689.1,0.0,-0.21017,0.0001,20.60968]
[1779249265065,39.46,76689.33,0.0,-0.21014,0.0001,20.60836]
[1779249270099,39.46,76688.86,0.0,-0.21019,0.0001,20.61097]
[1779249273713,39.46,76688.87,0.0,-0.21016,0.0001,20.60724]
[1779249273760,39.46,76688.87,0.0,-0.21016,0.0001,20.60724]
[1779249274003,39.46,76688.87,0.0,-0.21016,0.0001,20.60724]
[1779249274130,39.46,76688.41,0.0,-0.21021,0.0001,20.60982]
[1779249275642,39.46,76688.83,0.0,-0.21017,0.0001,20.60745]
[1779249275661,39.46,76688.83,0.0,-0.21017,0.0001,20.60745]
[1779249276000,39.46,76688.83,0.0,-0.21017,0.0001,20.60745]
[1779249276558,39.46,76688.31,0.0,-0.21022,0.0001,20.61037]
[1779249277978,39.46,76688.26,0.0,-0.21023,0.0001,20.61064]
[1779249278078,39.46,76688.26,0.0,-0.21023,0.0001,20.61063]
[1779249284848,39.46,76688.93,0.0,-0.21016,0.0001,20.60683]
[1779249290243,39.46,76689.22,0.0,-0.21013,0.0001,20.60518]
[1779249295279,39.46,76688.92,0.0,-0.21016,0.0001,20.60684]
[1779249300312,39.46,76685.6,0.0,-0.21049,0.0001,20.62542]
[1779249305354,39.46,76687.76,0.0,-0.21027,0.0001,20.61316]
[1779249310389,39.46,76688.2,0.0,-0.21022,0.0001,20.61058]
[1779249318444,39.46,76688.46,0.0,-0.2102,0.0001,20.60895]
[1779249323480,39.46,76687.97,0.0,-0.21024,0.0001,20.61157]
[1779249329522,39.46,76687.96,0.0,-0.21024,0.0001,20.61142]
[1779249334559,39.45,76688.82,0.0,-0.21013,0.0001,20.60275]
[1779249340019,39.45,76688.82,0.0,-0.21012,0.0001,20.60264]
[1779249345636,39.45,76689.94,0.0,-0.21,0.0001,20.59606]
[1779249351678,39.45,76692.86,0.0,-0.2097,0.0001,20.5796]
[1779249356713,39.45,76693.18,0.0,-0.20967,0.0001,20.5778]
[1779249361747,39.45,76701.83,0.0,-0.20879,0.0001,20.52902]
[1779249366783,39.45,76703.0,0.0,-0.20867,0.0001,20.5223]
[1779249371818,39.45,76699.38,0.0,-0.20903,0.0001,20.54256]
[1779249376853,39.45,76697.82,0.0,-0.20919,0.0001,20.55117]
[1779249381888,39.45,76696.55,0.0,-0.20932,0.0001,20.55832]
[1779249386923,39.45,76694.87,0.0,-0.2095,0.0001,20.56804]
[1779249392964,39.45,76694.5,0.0,-0.20951,0.0001,20.56677]
[1779249398000,39.45,76696.92,0.0,-0.20927,0.0001,20.55348]
[1779249405690,39.46,76696.55,0.0,-0.20932,0.0001,20.55613]
[1779249411095,39.46,76696.99,0.0,-0.20928,0.0001,20.55416]
[1779249416129,39.46,76695.82,0.0,-0.20941,0.0001,20.56113]
[1779249421165,39.46,76695.91,0.0,-0.20941,0.0001,20.56108]
[1779249421800,39.46,76695.91,0.0,-0.20941,0.0001,20.56108]
[1779249421810,39.46,76695.91,0.0,-0.20941,0.0001,20.56108]
[1779249421813,39.46,76695.91,0.0,-0.20941,0.0001,20.56108]
[1779249422172,39.46,76695.9,0.0,-0.20941,0.0001,20.56123]
[1779249424760,39.46,76699.67,0.0,-0.20903,0.0001,20.54021]
[1779249424798,39.46,76699.67,0.0,-0.20903,0.0001,20.54021]
[1779249426712,39.46,76699.67,0.0,-0.20903,0.0001,20.54034]
[1779249426742,39.46,76699.98,0.0,-0.209,0.0001,20.53872]
[1779249427101,39.46,76699.98,0.0,-0.209,0.0001,20.53872]
[1779249427133,39.46,76699.98,0.0,-0.209,0.0001,20.53872]
[1779249427208,39.46,76699.62,0.0,-0.20904,0.0001,20.54088]
[1779249432261,39.46,76708.5,0.0,-0.20814,0.0001,20.49067]
[1779249432777,39.46,76710.71,0.0,-0.20791,0.0001,20.47816]
[1779249438286,39.46,76714.36,0.0,-0.20754,0.0001,20.45732]
[1779249439300,39.46,76714.36,0.0,-0.20754,0.0001,20.45732]
[1779249440976,39.46,76718.25,0.0,-0.20714,0.0001,20.4353]
[1779249440987,39.46,76718.25,0.0,-0.20714,0.0001,20.4353]
[1779249441012,39.46,76718.25,0.0,-0.20714,0.0001,20.4353]
[1779249441307,39.46,76718.25,0.0,-0.20714,0.0001,20.43529]
[1779249446341,39.46,76721.74,0.0,-0.20679,0.0001,20.41551]
[1779249451385,39.46,76723.45,0.0,-0.20659,0.0001,20.40216]
[1779249454402,39.46,76713.62,0.0,-0.20759,0.0001,20.45783]
[1779249459436,39.46,76708.81,0.0,-0.20808,0.0001,20.48521]
[1779249464471,39.46,76702.95,0.0,-0.20868,0.0001,20.51828]
[1779249469506,39.46,76700.4,0.0,-0.20894,0.0001,20.53265]
[1779249474542,39.46,76699.38,0.0,-0.20904,0.0001,20.53835]
[1779249479607,39.46,76699.17,0.0,-0.20906,0.0001,20.53951]
[1779249485748,39.46,76698.09,0.0,-0.20917,0.0001,20.54548]
[1779249490855,39.46,76694.02,0.0,-0.20959,0.0001,20.56868]
[1779249490877,39.46,76694.02,0.0,-0.20959,0.0001,20.56868]
[1779249491792,39.46,76694.02,0.0,-0.20959,0.0001,20.56868]
[1779249492670,39.46,76693.61,0.0,-0.20963,0.0001,20.57113]
[1779249497705,39.46,76693.83,0.0,-0.20962,0.0001,20.57025]
[1779249502740,39.46,76695.48,0.0,-0.20945,0.0001,20.56133]
[1779249504060,39.47,76695.69,0.0,-0.20943,0.0001,20.56023]
[1779249505362,39.47,76694.98,0.0,-0.20951,0.0001,20.56431]
[1779249510796,39.47,76695.85,0.0,-0.20943,0.0001,20.55988]
[1779249515832,39.47,76695.55,0.0,-0.20944,0.0001,20.55832]
[1779249520867,39.47,76695.39,0.0,-0.20946,0.0001,20.55963]
[1779249526542,39.47,76695.43,0.0,-0.20947,0.0001,20.5599]
[1779249533957,39.47,76695.16,0.0,-0.20951,0.0001,20.562]
[1779249537278,39.47,76699.6,0.0,-0.20906,0.0001,20.53728]
[1779249540297,39.47,76698.72,0.0,-0.20915,0.0001,20.54245]
[1779249544033,39.48,76688.28,0.0,-0.21023,0.0001,20.60166]
[1779249545269,39.48,76688.28,0.0,-0.21023,0.0001,20.60166]
[1779249545284,39.48,76688.28,0.0,-0.21023,0.0001,20.60166]
[1779249545467,39.48,76681.9,0.0,-0.21088,0.0001,20.63749]
[1779249551727,39.47,76672.46,0.0,-0.21184,0.0001,20.69007]
[1779249551766,39.47,76670.75,0.0,-0.21202,0.0001,20.69971]
[1779249557119,39.48,76674.73,0.0,-0.21161,0.0001,20.67754]
[1779249562154,39.48,76678.71,0.0,-0.2112,0.0001,20.65524]
[1779249565822,39.48,76679.79,0.0,-0.21109,0.0001,20.64911]
[1779249565876,39.48,76680.28,0.0,-0.21104,0.0001,20.64633]
[1779249566966,39.47,76680.91,0.0,-0.21098,0.0001,20.64276]
[1779249566995,39.47,76680.91,0.0,-0.21098,0.0001,20.64276]
[1779249567189,39.47,76680.91,0.0,-0.21098,0.0001,20.64272]
[1779249572224,39.47,76682.35,0.0,-0.2108,0.0001,20.63083]
[1779249577259,39.47,76683.75,0.0,-0.21066,0.0001,20.62284]
[1779249582293,39.47,76682.69,0.0,-0.21076,0.0001,20.62859]
[1779249587332,39.47,76682.61,0.0,-0.21077,0.0001,20.6289]
[1779249587355,39.47,76682.61,0.0,-0.21077,0.0001,20.6289]
[1779249587432,39.47,76683.48,0.0,-0.21068,0.0001,20.62399]
[1779249589246,39.47,76683.48,0.0,-0.21068,0.0001,20.62399]
[1779249589824,39.47,76683.82,0.0,-0.21064,0.0001,20.62201]
[1779249594847,39.47,76685.25,0.0,-0.21049,0.0001,20.61386]
[1779249599851,39.47,76685.24,0.0,-0.21049,0.0001,20.61377]
[1779249602967,39.47,76695.7,0.0,-0.20942,0.0001,20.55495]
[1779249607865,39.47,76706.43,0.0,-0.20832,0.0001,20.49418]
[1779249612509,39.47,76710.61,0.0,-0.2079,0.0001,20.47071]
[1779249612536,39.47,76710.61,0.0,-0.2079,0.0001,20.47071]
[1779249612612,39.47,76719.06,0.0,-0.20704,0.0001,20.42307]
[1779249618551,39.47,76729.77,0.0,-0.20596,0.0001,20.36237]
[1779249623585,39.47,76730.49,0.0,-0.20587,0.0001,20.35778]
[1779249628627,39.47,76730.64,0.0,-0.20586,0.0001,20.35709]
[1779249630427,39.47,76728.34,0.0,-0.20609,0.0001,20.37006]
[1779249632036,39.47,76736.04,0.0,-0.20529,0.0001,20.3228]
[1779249632051,39.47,76736.04,0.0,-0.20529,0.0001,20.3228]
[1779249632649,39.47,76736.81,0.0,-0.20521,0.0001,20.31848]
[1779249637786,39.47,76735.73,0.0,-0.20533,0.0001,20.32481]
[1779249643725,39.47,76734.38,0.0,-0.20547,0.0001,20.33295]
[1779249648763,39.47,76732.6,0.0,-0.20566,0.0001,20.34343]
[1779249653532,39.47,76735.15,0.0,-0.20541,0.0001,20.32931]
[1779249653682,39.47,76735.15,0.0,-0.20541,0.0001,20.32931]
[1779249653736,39.47,76735.15,0.0,-0.20541,0.0001,20.32931]
[1779249653800,39.47,76735.15,0.0,-0.20541,0.0001,20.32931]
[1779249653832,39.47,76735.15,0.0,-0.20541,0.0001,20.32931]
[1779249653864,39.47,76735.15,0.0,-0.20541,0.0001,20.32931]
[1779249653884,39.47,76735.15,0.0,-0.20541,0.0001,20.32931]
[1779249653951,39.47,76744.83,0.0,-0.20443,0.0001,20.27455]
[1779249656307,39.47,76751.28,0.0,-0.20379,0.0001,20.2381]
[1779249656335,39.47,76751.28,0.0,-0.20379,0.0001,20.2381]
[1779249656819,39.47,76751.21,0.0,-0.2038,0.0001,20.23865]
[1779249659234,39.48,76751.38,0.0,-0.20379,0.0001,20.23797]
[1779249659915,39.48,76753.38,0.0,-0.20359,0.0001,20.22676]
[1779249663735,39.48,76758.85,0.0,-0.20305,0.0001,20.19611]
[1779249663870,39.48,76758.85,0.0,-0.20305,0.0001,20.19628]
[1779249665665,39.48,76760.11,0.0,-0.20292,0.0001,20.18917]
[1779249667663,39.48,76758.41,0.0,-0.2031,0.0001,20.19891]
[1779249667692,39.48,76758.41,0.0,-0.2031,0.0001,20.19891]
[1779249667898,39.48,76760.71,0.0,-0.20287,0.0001,20.18587]
[1779249669290,39.48,76760.53,0.0,-0.20288,0.0001,20.18694]
[1779249669328,39.48,76760.53,0.0,-0.20288,0.0001,20.18694]
[1779249669392,39.48,76760.53,0.0,-0.20288,0.0001,20.18694]
[1779249669912,39.48,76760.04,0.0,-0.20293,0.0001,20.18977]
[1779249674150,39.48,76761.87,0.0,-0.20275,0.0001,20.17952]
[1779249679983,39.48,76763.79,0.0,-0.20256,0.0001,20.16855]
[1779249685023,39.48,76762.72,0.0,-0.20266,0.0001,20.17446]
[1779249685731,39.48,76762.72,0.0,-0.20266,0.0001,20.17446]
[1779249686026,39.48,76762.18,0.0,-0.20272,0.0001,20.17749]
[1779249691061,39.48,76756.03,0.0,-0.20331,0.0001,20.20873]
[1779249696097,39.48,76755.91,0.0,-0.20332,0.0001,20.20966]
[1779249701130,39.48,76755.68,0.0,-0.20335,0.0001,20.21139]
[1779249706166,39.48,76753.27,0.0,-0.2036,0.0001,20.22547]
[1779249711201,39.48,76750.96,0.0,-0.20384,0.0001,20.23886]
[1779249715082,39.48,76750.63,0.0,-0.20387,0.0001,20.24087]
[1779249717158,39.48,76746.84,0.0,-0.20426,0.0001,20.26241]
[1779249717753,39.48,76746.59,0.0,-0.20428,0.0001,20.26384]
[1779249723284,39.48,76743.91,0.0,-0.20455,0.0001,20.27902]
[1779249727351,39.48,76743.17,0.0,-0.20462,0.0001,20.28321]
[1779249727741,39.48,76742.33,0.0,-0.20471,0.0001,20.28796]
[1779249728731,39.48,76742.33,0.0,-0.20471,0.0001,20.28796]
[1779249728748,39.48,76742.33,0.0,-0.20471,0.0001,20.28796]
[1779249728760,39.48,76741.03,0.0,-0.20484,0.0001,20.29532]
[1779249734975,39.48,76739.57,0.0,-0.20499,0.0001,20.30356]
[1779249741591,39.48,76737.62,0.0,-0.20518,0.0001,20.31453]
[1779249741605,39.48,76737.62,0.0,-0.20518,0.0001,20.3145]
[1779249747454,39.48,76736.61,0.0,-0.20528,0.0001,20.32012]
[1779249752489,39.48,76743.79,0.0,-0.20453,0.0001,20.27569]
[1779249756225,39.48,76747.93,0.0,-0.20411,0.0001,20.25185]
[1779249756266,39.48,76747.93,0.0,-0.20411,0.0001,20.25185]
[1779249756517,39.48,76748.48,0.0,-0.20405,0.0001,20.24838]
[1779249758989,39.48,76759.57,0.0,-0.20293,0.0001,20.1851]
[1779249764573,39.48,76761.49,0.0,-0.20273,0.0001,20.17374]
[1779249769609,39.48,76763.32,0.0,-0.20255,0.0001,20.16354]
[1779249774645,39.48,76756.91,0.0,-0.2032,0.0001,20.20013]
[1779249779678,39.48,76758.76,0.0,-0.20301,0.0001,20.18958]
[1779249784704,39.48,76759.09,0.0,-0.20298,0.0001,20.18776]
[1779249790066,39.48,76752.37,0.0,-0.20366,0.0001,20.22626]
[1779249795791,39.48,76749.43,0.0,-0.20396,0.0001,20.2432]
[1779249800826,39.48,76748.96,0.0,-0.20401,0.0001,20.24604]
[1779249804659,39.48,76748.69,0.0,-0.20404,0.0001,20.24767]
[1779249809890,39.48,76739.91,0.0,-0.20492,0.0001,20.29735]
[1779249814938,39.48,76741.51,0.0,-0.20473,0.0001,20.28454]
[1779249817893,39.48,76738.54,0.0,-0.20503,0.0001,20.30134]
[1779249818245,39.48,76737.38,0.0,-0.20515,0.0001,20.3079]
[1779249823995,39.48,76730.52,0.0,-0.20584,0.0001,20.34658]
[1779249826099,39.48,76729.45,0.0,-0.20594,0.0001,20.3526]
[1779249830877,39.48,76727.49,0.0,-0.20614,0.0001,20.36355]
[1779249830897,39.48,76727.49,0.0,-0.20614,0.0001,20.36355]
[1779249831044,39.48,76725.9,0.0,-0.2063,0.0001,20.37247]
[1779249835073,39.48,76715.57,0.0,-0.20734,0.0001,20.43058]
[1779249839100,39.48,76704.64,0.0,-0.20845,0.0001,20.49206]
[1779249844135,39.48,76702.41,0.0,-0.20867,0.0001,20.50446]
[1779249845803,39.48,76701.82,0.0,-0.20873,0.0001,20.50784]
[1779249846094,39.48,76702.0,0.0,-0.20872,0.0001,20.50689]
[1779249851111,39.48,76701.17,0.0,-0.20881,0.0001,20.51181]
[1779249856136,39.48,76700.48,0.0,-0.20888,0.0001,20.51601]
[1779249861137,39.48,76701.94,0.0,-0.20873,0.0001,20.50791]
[1779249866140,39.48,76701.33,0.0,-0.20878,0.0001,20.51068]
[1779249871144,39.48,76706.39,0.0,-0.20826,0.0001,20.48157]
[1779249876166,39.47,76709.08,0.0,-0.20795,0.0001,20.46225]
[1779249881178,39.47,76710.17,0.0,-0.20784,0.0001,20.45572]
[1779249885927,39.47,76713.83,0.0,-0.20746,0.0001,20.43488]
[1779249886037,39.47,76713.92,0.0,-0.20745,0.0001,20.43435]
[1779249888884,39.47,76713.64,0.0,-0.20748,0.0001,20.43589]
[1779249889201,39.47,76713.63,0.0,-0.20748,0.0001,20.43593]
[1779249894215,39.47,76712.81,0.0,-0.20756,0.0001,20.4405]
[1779249899236,39.47,76714.68,0.0,-0.20737,0.0001,20.42995]
[1779249903204,39.47,76724.96,0.0,-0.20633,0.0001,20.37205]
[1779249908224,39.47,76728.73,0.0,-0.20595,0.0001,20.35062]
[1779249913240,39.47,76730.04,0.0,-0.20582,0.0001,20.34307]
[1779249918259,39.47,76723.0,0.0,-0.20653,0.0001,20.38281]
[1779249923269,39.47,76728.13,0.0,-0.20601,0.0001,20.35413]
[1779249928292,39.47,76729.51,0.0,-0.20588,0.0001,20.3467]
[1779249933306,39.48,76737.44,0.0,-0.20506,0.0001,20.29863]
[1779249938331,39.48,76741.5,0.0,-0.20465,0.0001,20.27563]
[1779249941201,39.48,76752.9,0.0,-0.20351,0.0001,20.21089]
[1779249944011,39.48,76752.58,0.0,-0.20354,0.0001,20.21258]
[1779249944053,39.48,76752.58,0.0,-0.20354,0.0001,20.21258]
[1779249944113,39.47,76753.18,0.0,-0.20348,0.0001,20.20911]
[1779249949494,39.47,76756.63,0.0,-0.20313,0.0001,20.18928]
[1779249952762,39.47,76759.4,0.0,-0.20285,0.0001,20.17345]
[1779249955747,39.47,76759.04,0.0,-0.20288,0.0001,20.17543]
[1779249960948,39.47,76759.45,0.0,-0.20284,0.0001,20.17287]
[1779249965983,39.47,76759.99,0.0,-0.20278,0.0001,20.1696]
[1779249971018,39.47,76759.66,0.0,-0.20281,0.0001,20.17126]
[1779249976053,39.47,76754.05,0.0,-0.20337,0.0001,20.2029]
[1779249983102,39.47,76754.31,0.0,-0.20335,0.0001,20.20214]
[1779249988137,39.48,76759.57,0.0,-0.20284,0.0001,20.17296]
[1779249993174,39.48,76757.94,0.0,-0.20299,0.0001,20.1793]
[1779249998215,39.48,76758.51,0.0,-0.20293,0.0001,20.17611]
[1779250004262,39.48,76760.45,0.0,-0.20274,0.0001,20.16516]
[1779250009297,39.48,76763.63,0.0,-0.20242,0.0001,20.14692]
[1779250014332,39.48,76760.53,0.0,-0.20273,0.0001,20.16423]
[1779250015435,39.48,76761.04,0.0,-0.20267,0.0001,20.16134]
[1779250017366,39.48,76761.88,0.0,-0.20259,0.0001,20.15659]
[1779250021558,39.48,76761.52,0.0,-0.20263,0.0001,20.15867]
[1779250027422,39.48,76762.76,0.0,-0.2025,0.0001,20.15165]
[1779250032458,39.48,76762.2,0.0,-0.20255,0.0001,20.15436]
[1779250037963,39.47,76764.23,0.0,-0.20234,0.0001,20.14242]
[1779250043534,39.47,76763.15,0.0,-0.20244,0.0001,20.14778]
[1779250049203,39.47,76754.67,0.0,-0.20328,0.0001,20.19582]
[1779250054612,39.47,76752.39,0.0,-0.2035,0.0001,20.20559]
[1779250059646,39.47,76749.48,0.0,-0.20379,0.0001,20.22241]
[1779250064683,39.47,76742.58,0.0,-0.20449,0.0001,20.26182]
[1779250070112,39.47,76740.02,0.0,-0.20475,0.0001,20.2764]
[1779250076110,39.48,76739.12,0.0,-0.20484,0.0001,20.2816]
[1779250080556,39.48,76737.23,0.0,-0.20504,0.0001,20.29246]
[1779250080583,39.48,76737.23,0.0,-0.20504,0.0001,20.29246]
[1779250080795,39.48,76735.8,0.0,-0.20518,0.0001,20.30059]
[1779250085831,39.48,76727.7,0.0,-0.206,0.0001,20.34645]
[1779250090866,39.48,76725.17,0.0,-0.20625,0.0001,20.36075]
[1779250095901,39.48,76721.79,0.0,-0.2066,0.0001,20.37984]
[1779250100937,39.48,76724.38,0.0,-0.20634,0.0001,20.36535]
[1779250105971,39.48,76719.88,0.0,-0.20679,0.0001,20.39082]
[1779250111005,39.48,76714.24,0.0,-0.20734,0.0001,20.41892]
[1779250117053,39.48,76712.34,0.0,-0.20753,0.0001,20.42953]
[1779250122214,39.48,76711.18,0.0,-0.20765,0.0001,20.436]
[1779250128131,39.48,76718.6,0.0,-0.2069,0.0001,20.3943]
[1779250133166,39.48,76723.17,0.0,-0.20644,0.0001,20.36877]
[1779250138204,39.48,76722.34,0.0,-0.20653,0.0001,20.37381]
[1779250143239,39.48,76724.74,0.0,-0.20629,0.0001,20.36057]
[1779250149281,39.48,76724.73,0.0,-0.2063,0.0001,20.36098]
[1779250154317,39.48,76726.08,0.0,-0.20617,0.0001,20.35371]
[1779250159353,39.48,76726.49,0.0,-0.20613,0.0001,20.35177]
[1779250167411,39.48,76729.05,0.0,-0.20589,0.0001,20.33803]
[1779250172447,39.49,76727.24,0.0,-0.20605,0.0001,20.34499]
[1779250177483,39.49,76728.53,0.0,-0.20593,0.0001,20.33807]
[1779250183524,39.49,76728.3,0.0,-0.20596,0.0001,20.33985]
[1779250188559,39.49,76725.98,0.0,-0.2062,0.0001,20.35331]
[1779250193593,39.49,76728.46,0.0,-0.20595,0.0001,20.33964]
[1779250198965,39.49,76731.23,0.0,-0.20568,0.0001,20.32436]
[1779250198993,39.49,76731.23,0.0,-0.20568,0.0001,20.32436]
[1779250199067,39.49,76730.82,0.0,-0.20573,0.0001,20.3269]
[1779250205679,39.49,76736.65,0.0,-0.20515,0.0001,20.29432]
[1779250211720,39.49,76740.87,0.0,-0.20472,0.0001,20.27035]
[1779250216087,39.49,76737.84,0.0,-0.20503,0.0001,20.2877]
[1779250221791,39.5,76736.85,0.0,-0.20514,0.0001,20.29378]
[1779250224811,39.5,76726.71,0.0,-0.20616,0.0001,20.35131]
[1779250229846,39.5,76723.2,0.0,-0.20652,0.0001,20.37125]
[1779250234881,39.5,76719.76,0.0,-0.20684,0.0001,20.3871]
[1779250239916,39.5,76718.36,0.0,-0.20699,0.0001,20.39513]
[1779250244952,39.5,76718.41,0.0,-0.20699,0.0001,20.395]
[1779250250993,39.5,76721.93,0.0,-0.20664,0.0001,20.37547]
[1779250256029,39.5,76724.24,0.0,-0.20641,0.0001,20.36278]
[1779250261064,39.5,76728.23,0.0,-0.20601,0.0001,20.34064]
[1779250266098,39.5,76727.81,0.0,-0.20606,0.0001,20.34347]
[1779250271133,39.5,76728.2,0.0,-0.20603,0.0001,20.34169]
[1779250276168,39.5,76728.02,0.0,-0.20605,0.0001,20.34307]
[1779250281205,39.51,76726.19,0.0,-0.20624,0.0001,20.35371]
[1779250286239,39.51,76726.36,0.0,-0.20623,0.0001,20.35299]
[1779250291275,39.51,76727.69,0.0,-0.20608,0.0001,20.34201]
[1779250296309,39.51,76727.86,0.0,-0.20606,0.0001,20.34127]
[1779250301540,39.51,76724.78,0.0,-0.20638,0.0001,20.35884]
[1779250301591,39.51,76719.41,0.0,-0.20692,0.0001,20.38917]
[1779250306752,39.51,76713.91,0.0,-0.20748,0.0001,20.42012]
[1779250312421,39.51,76705.9,0.0,-0.20829,0.0001,20.46542]
[1779250323499,39.51,76704.62,0.0,-0.20843,0.0001,20.47289]
[1779250329540,39.51,76703.86,0.0,-0.2085,0.0001,20.47665]
[1779250337221,39.51,76704.02,0.0,-0.20847,0.0001,20.47512]
[1779250338489,39.51,76704.02,0.0,-0.20847,0.0001,20.47512]
[1779250338589,39.51,76704.02,0.0,-0.20847,0.0001,20.47505]
[1779250341610,39.5,76704.02,0.0,-0.20847,0.0001,20.47498]
[1779250346662,39.5,76696.8,0.0,-0.20919,0.0001,20.51511]
[1779250352705,39.5,76696.78,0.0,-0.20916,0.0001,20.51082]
[1779250357740,39.5,76698.82,0.0,-0.20895,0.0001,20.49913]
[1779250362774,39.5,76698.81,0.0,-0.20894,0.0001,20.49866]
[1779250371837,39.5,76696.53,0.0,-0.20915,0.0001,20.51044]
[1779250377507,39.49,76698.12,0.0,-0.20898,0.0001,20.50081]
[1779250382915,39.49,76699.55,0.0,-0.20882,0.0001,20.49214]
[1779250387950,39.49,76700.13,0.0,-0.20875,0.0001,20.48836]
[1779250392985,39.49,76701.24,0.0,-0.20863,0.0001,20.4816]
[1779250399030,39.49,76701.74,0.0,-0.20857,0.0001,20.47819]
[1779250402051,39.49,76712.74,0.0,-0.20745,0.0001,20.41607]
[1779250407086,39.49,76709.78,0.0,-0.20775,0.0001,20.43266]
[1779250412121,39.49,76710.02,0.0,-0.2077,0.0001,20.42756]
[1779250415384,39.49,76720.34,0.0,-0.20665,0.0001,20.36937]
[1779250423203,39.49,76726.24,0.0,-0.20605,0.0001,20.33594]
[1779250427920,39.49,76727.12,0.0,-0.20596,0.0001,20.3309]
[1779250427959,39.49,76727.12,0.0,-0.20596,0.0001,20.3309]
[1779250428708,39.49,76731.52,0.0,-0.20552,0.0001,20.30599]
[1779250433272,39.49,76741.89,0.0,-0.20448,0.0001,20.24747]
[1779250438309,39.49,76744.87,0.0,-0.20418,0.0001,20.23098]
[1779250443342,39.49,76750.51,0.0,-0.20362,0.0001,20.1993]
[1779250447839,39.49,76754.89,0.0,-0.20319,0.0001,20.17481]
[1779250447881,39.49,76754.89,0.0,-0.20319,0.0001,20.17481]
[1779250448378,39.49,76755.64,0.0,-0.20312,0.0001,20.17065]
[1779250453414,39.49,76763.17,0.0,-0.20236,0.0001,20.12796]
[1779250458447,39.49,76765.0,0.0,-0.20218,0.0001,20.1177]
[1779250463483,39.49,76765.12,0.0,-0.20217,0.0001,20.11718]
[1779250468517,39.49,76766.13,0.0,-0.20208,0.0001,20.1116]
[1779250474559,39.49,76768.54,0.0,-0.20182,0.0001,20.09445]
[1779250479594,39.49,76770.36,0.0,-0.20164,0.0001,20.08441]
[1779250484630,39.49,76775.77,0.0,-0.20111,0.0001,20.05399]
[1779250489677,39.5,76775.46,0.0,-0.20115,0.0001,20.05634]
[1779250490673,39.5,76764.9,0.0,-0.2022,0.0001,20.11656]
[1779250495708,39.5,76767.66,0.0,-0.20193,0.0001,20.10111]
[1779250500745,39.5,76766.59,0.0,-0.20204,0.0001,20.10745]
[1779250505778,39.5,76763.6,0.0,-0.20234,0.0001,20.12455]
[1779250510814,39.5,76764.14,0.0,-0.20229,0.0001,20.12153]
[1779250516857,39.5,76763.68,0.0,-0.20234,0.0001,20.12414]
[1779250521892,39.5,76766.99,0.0,-0.202,0.0001,20.10533]
[1779250526927,39.5,76766.95,0.0,-0.20201,0.0001,20.10558]
[1779250532969,39.5,76767.26,0.0,-0.20195,0.0001,20.10009]
[1779250538634,39.5,76770.16,0.0,-0.20166,0.0001,20.08365]
[1779250544045,39.5,76771.64,0.0,-0.20152,0.0001,20.07536]
[1779250549081,39.5,76769.45,0.0,-0.20174,0.0001,20.08797]
[1779250554115,39.5,76768.91,0.0,-0.2018,0.0001,20.09113]
[1779250559150,39.5,76768.53,0.0,-0.20183,0.0001,20.0934]
[1779250565197,39.5,76768.78,0.0,-0.20181,0.0001,20.09211]
[1779250570231,39.5,76771.66,0.0,-0.20153,0.0001,20.07586]
[1779250575524,39.5,76771.03,0.0,-0.2016,0.0001,20.08014]
[1779250582315,39.51,76765.25,0.0,-0.2022,0.0001,20.11416]
[1779250587741,39.51,76768.52,0.0,-0.20188,0.0001,20.09605]
[1779250593392,39.51,76773.53,0.0,-0.20137,0.0001,20.06475]
[1779250598432,39.51,76771.95,0.0,-0.20154,0.0001,20.07458]
[1779250603464,39.51,76770.78,0.0,-0.20167,0.0001,20.08202]
[1779250608499,39.52,76771.51,0.0,-0.20161,0.0001,20.07862]
[1779250613533,39.52,76768.11,0.0,-0.20196,0.0001,20.0986]
[1779250619196,39.52,76765.17,0.0,-0.20226,0.0001,20.11585]
[1779250624611,39.52,76769.87,0.0,-0.2018,0.0001,20.08966]
[1779250629647,39.52,76771.1,0.0,-0.20169,0.0001,20.08331]
[1779250634686,39.53,76770.56,0.0,-0.20176,0.0001,20.08703]
[1779250639721,39.53,76767.31,0.0,-0.20209,0.0001,20.10607]
[1779250644755,39.53,76767.71,0.0,-0.20206,0.0001,20.1043]
[1779250649790,39.53,76766.0,0.0,-0.20224,0.0001,20.11445]
[1779250654825,39.53,76766.95,0.0,-0.20212,0.0001,20.10577]
[1779250659860,39.53,76767.13,0.0,-0.20211,0.0001,20.10516]
[1779250664896,39.53,76767.02,0.0,-0.20213,0.0001,20.10617]
[1779250671945,39.54,76768.61,0.0,-0.20198,0.0001,20.09763]
[1779250677579,39.54,76769.14,0.0,-0.20193,0.0001,20.09484]
[1779250678689,39.54,76769.09,0.0,-0.20194,0.0001,20.09533]
[1779250684032,39.54,76769.79,0.0,-0.20188,0.0001,20.09182]
[1779250689688,39.54,76770.07,0.0,-0.20186,0.0001,20.09066]
[1779250695110,39.54,76771.62,0.0,-0.20171,0.0001,20.08226]
[1779250701077,39.54,76771.15,0.0,-0.20176,0.0001,20.0854]
[1779250706186,39.54,76770.8,0.0,-0.20181,0.0001,20.08795]
[1779250711221,39.54,76766.02,0.0,-0.20227,0.0001,20.11183]
[1779250717264,39.55,76766.44,0.0,-0.20223,0.0001,20.1098]
[1779250721517,39.55,76766.62,0.0,-0.20222,0.0001,20.10899]
[1779250727335,39.55,76769.22,0.0,-0.20196,0.0001,20.09429]
[1779250732369,39.55,76772.8,0.0,-0.2016,0.0001,20.07413]
[1779250735822,39.55,76772.23,0.0,-0.20166,0.0001,20.07746]
[1779250741048,39.55,76771.93,0.0,-0.2017,0.0001,20.07938]
[1779250743068,39.55,76771.93,0.0,-0.2017,0.0001,20.07938]
[1779250743082,39.55,76771.93,0.0,-0.2017,0.0001,20.07938]
[1779250743447,39.55,76768.99,0.0,-0.20199,0.0001,20.09615]
[1779250744455,39.55,76757.12,0.0,-0.20318,0.0001,20.1635]
[1779250751120,39.55,76755.39,0.0,-0.20334,0.0001,20.17299]
[1779250757544,39.55,76757.69,0.0,-0.20311,0.0001,20.15948]
[1779250762580,39.54,76760.23,0.0,-0.20285,0.0001,20.14475]
[1779250769629,39.54,76766.84,0.0,-0.20218,0.0001,20.10666]
[1779250775006,39.54,76767.72,0.0,-0.20206,0.0001,20.09764]
[1779250780706,39.54,76771.58,0.0,-0.20167,0.0001,20.07529]
[1779250786748,39.54,76768.46,0.0,-0.20197,0.0001,20.09267]
[1779250791784,39.54,76768.7,0.0,-0.20194,0.0001,20.091]
[1779250796819,39.54,76770.88,0.0,-0.20172,0.0001,20.07839]
[1779250801853,39.54,76770.14,0.0,-0.20179,0.0001,20.08237]
[1779250807513,39.54,76769.07,0.0,-0.20189,0.0001,20.08815]
[1779250812931,39.54,76771.62,0.0,-0.20164,0.0001,20.07345]
[1779250817970,39.54,76768.77,0.0,-0.20192,0.0001,20.08942]
[1779250823005,39.53,76766.58,0.0,-0.20213,0.0001,20.10152]
[1779250828041,39.53,76767.81,0.0,-0.202,0.0001,20.09416]
[1779250831918,39.53,76771.1,0.0,-0.20164,0.0001,20.07156]
[1779250831941,39.53,76771.1,0.0,-0.20164,0.0001,20.07156]
[1779250832070,39.53,76773.39,0.0,-0.20141,0.0001,20.05849]
[1779250834001,39.53,76774.99,0.0,-0.20125,0.0001,20.04936]
[1779250834023,39.53,76774.99,0.0,-0.20125,0.0001,20.04936]
[1779250834090,39.53,76776.53,0.0,-0.2011,0.0001,20.04058]
[1779250834483,39.53,76776.53,0.0,-0.2011,0.0001,20.04058]
[1779250834519,39.53,76776.53,0.0,-0.2011,0.0001,20.04058]
[1779250835093,39.53,76776.07,0.0,-0.20115,0.0001,20.0432]
[1779250836840,39.53,76776.44,0.0,-0.20111,0.0001,20.04109]
[1779250838873,39.53,76776.56,0.0,-0.2011,0.0001,20.0404]
[1779250845779,39.53,76776.66,0.0,-0.20109,0.0001,20.03992]
[1779250852216,39.53,76775.17,0.0,-0.20124,0.0001,20.04849]
[1779250853991,39.53,76774.33,0.0,-0.20132,0.0001,20.05328]
[1779250854007,39.53,76774.33,0.0,-0.20132,0.0001,20.05328]
[1779250854161,39.53,76774.33,0.0,-0.20132,0.0001,20.05328]
[1779250854193,39.53,76774.33,0.0,-0.20132,0.0001,20.05328]
[1779250859910,39.53,76771.28,0.0,-0.20163,0.0001,20.07066]
[1779250859945,39.53,76771.28,0.0,-0.20163,0.0001,20.07066]
[1779250860017,39.53,76771.28,0.0,-0.20163,0.0001,20.07066]
[1779250860037,39.53,76771.28,0.0,-0.20163,0.0001,20.07066]
[1779250865204,39.53,76770.58,0.0,-0.2017,0.0001,20.07463]
[1779250865242,39.53,76770.58,0.0,-0.2017,0.0001,20.07463]
[1779250865410,39.53,76769.91,0.0,-0.20176,0.0001,20.07844]
[1779250871423,39.53,76766.6,0.0,-0.20209,0.0001,20.09715]
[1779250871773,39.53,76766.6,0.0,-0.20209,0.0001,20.09715]
[1779250871800,39.53,76766.6,0.0,-0.20209,0.0001,20.09715]
[1779250871874,39.53,76769.06,0.0,-0.20185,0.0001,20.0831]
[1779250875098,39.53,76769.06,0.0,-0.20185,0.0001,20.0831]
[1779250875113,39.53,76769.06,0.0,-0.20185,0.0001,20.0831]
[1779250875199,39.53,76769.29,0.0,-0.20182,0.0001,20.08172]
[1779250878349,39.53,76768.63,0.0,-0.20189,0.0001,20.0854]
[1779250878368,39.53,76768.63,0.0,-0.20189,0.0001,20.0854]
[1779250878418,39.53,76768.63,0.0,-0.20189,0.0001,20.0854]
[1779250878434,39.53,76768.63,0.0,-0.20189,0.0001,20.0854]
[1779250878698,39.53,76768.63,0.0,-0.20189,0.0001,20.0854]
[1779250878730,39.53,76768.63,0.0,-0.20189,0.0001,20.0854]
[1779250878799,39.53,76768.82,0.0,-0.20187,0.0001,20.08428]
[1779250880678,39.53,76769.02,0.0,-0.20185,0.0001,20.08311]
[1779250880687,39.53,76769.02,0.0,-0.20185,0.0001,20.08311]
[1779250880688,39.53,76769.02,0.0,-0.20185,0.0001,20.08311]
[1779250880715,39.53,76769.02,0.0,-0.20185,0.0001,20.08311]
[1779250880783,39.53,76769.02,0.0,-0.20185,0.0001,20.08311]
[1779250880805,39.53,76769.02,0.0,-0.20185,0.0001,20.08311]
[1779250880843,39.53,76769.02,0.0,-0.20185,0.0001,20.08311]
[1779250880848,39.53,76769.02,0.0,-0.20185,0.0001,20.08311]
[1779250880960,39.53,76769.02,0.0,-0.20185,0.0001,20.08311]
[1779250880983,39.53,76769.02,0.0,-0.20185,0.0001,20.08311]
[1779250887077,39.53,76769.37,0.0,-0.20181,0.0001,20.08087]
[1779250892496,39.53,76767.78,0.0,-0.20194,0.0001,20.08595]
[1779250897530,39.53,76768.68,0.0,-0.20184,0.0001,20.08068]
[1779250903199,39.53,76768.5,0.0,-0.20186,0.0001,20.08161]
[1779250908609,39.53,76770.65,0.0,-0.20165,0.0001,20.06938]
[1779250913644,39.53,76769.93,0.0,-0.20172,0.0001,20.07352]
[1779250918680,39.53,76766.9,0.0,-0.20202,0.0001,20.09076]
[1779250923713,39.53,76768.17,0.0,-0.20189,0.0001,20.08353]
[1779250928748,39.53,76769.33,0.0,-0.20178,0.0001,20.07691]
[1779250933783,39.53,76770.37,0.0,-0.20167,0.0001,20.07105]
[1779250938818,39.53,76768.73,0.0,-0.20184,0.0001,20.0804]
[1779250943854,39.53,76768.06,0.0,-0.2019,0.0001,20.08415]
[1779250945824,39.53,76768.06,0.0,-0.2019,0.0001,20.08414]
[1779250945845,39.53,76768.06,0.0,-0.2019,0.0001,20.08414]
[1779250946134,39.53,76763.56,0.0,-0.20235,0.0001,20.1097]
[1779250952301,39.53,76756.19,0.0,-0.20309,0.0001,20.15156]
[1779250960041,39.53,76757.27,0.0,-0.20296,0.0001,20.14192]
[1779250967014,39.53,76755.57,0.0,-0.20313,0.0001,20.15153]
[1779250972050,39.53,76756.14,0.0,-0.20307,0.0001,20.14778]
[1779250977433,39.53,76755.71,0.0,-0.2031,0.0001,20.14975]
[1779250983128,39.53,76760.91,0.0,-0.20257,0.0001,20.11961]
[1779250988164,39.52,76761.92,0.0,-0.20246,0.0001,20.11356]
[1779250989815,39.52,76766.08,0.0,-0.20205,0.0001,20.08987]
[1779250989843,39.52,76766.08,0.0,-0.20205,0.0001,20.08987]
[1779250990177,39.52,76768.19,0.0,-0.20184,0.0001,20.07784]
[1779250995213,39.52,76768.4,0.0,-0.20181,0.0001,20.07664]
[1779251000274,39.52,76768.09,0.0,-0.20185,0.0001,20.07842]
[1779251005285,39.52,76771.56,0.0,-0.2015,0.0001,20.05878]
[1779251010319,39.52,76769.96,0.0,-0.20166,0.0001,20.06805]
[1779251015355,39.53,76769.86,0.0,-0.20165,0.0001,20.0651]
[1779251022403,39.53,76769.21,0.0,-0.20172,0.0001,20.06907]
[1779251029452,39.53,76771.44,0.0,-0.2015,0.0001,20.05673]
[1779251036502,39.53,76768.29,0.0,-0.20182,0.0001,20.07502]
[1779251041536,39.53,76768.39,0.0,-0.20182,0.0001,20.07464]
[1779251046571,39.53,76769.55,0.0,-0.2017,0.0001,20.06823]
[1779251051607,39.53,76769.54,0.0,-0.20171,0.0001,20.06846]
[1779251056643,39.53,76765.99,0.0,-0.20207,0.0001,20.08879]
[1779251062613,39.53,76765.99,0.0,-0.20207,0.0001,20.08884]
[1779251062665,39.53,76765.99,0.0,-0.20207,0.0001,20.08884]
[1779251062711,39.53,76766.96,0.0,-0.20197,0.0001,20.08336]
[1779251067718,39.53,76768.18,0.0,-0.20185,0.0001,20.07656]
[1779251072145,39.53,76770.28,0.0,-0.20162,0.0001,20.06101]
[1779251072170,39.53,76770.28,0.0,-0.20162,0.0001,20.06101]
[1779251072213,39.53,76770.28,0.0,-0.20162,0.0001,20.06105]
[1779251077787,39.53,76769.7,0.0,-0.20168,0.0001,20.0646]
[1779251083830,39.53,76766.84,0.0,-0.20197,0.0001,20.08101]
[1779251084738,39.53,76766.84,0.0,-0.20197,0.0001,20.08101]
[1779251084773,39.53,76766.84,0.0,-0.20197,0.0001,20.08101]
[1779251084860,39.53,76762.19,0.0,-0.20243,0.0001,20.10745]
[1779251089873,39.53,76755.86,0.0,-0.20307,0.0001,20.14364]
[1779251095915,39.53,76755.46,0.0,-0.20311,0.0001,20.14604]
[1779251100950,39.53,76755.38,0.0,-0.20312,0.0001,20.14656]
[1779251105984,39.53,76754.84,0.0,-0.20317,0.0001,20.14939]
[1779251110935,39.53,76756.68,0.0,-0.20299,0.0001,20.13874]
[1779251110962,39.53,76756.68,0.0,-0.20299,0.0001,20.13874]
[1779251111021,39.53,76756.55,0.0,-0.203,0.0001,20.13943]
[1779251113035,39.53,76746.01,0.0,-0.20406,0.0001,20.19928]
[1779251118069,39.53,76735.36,0.0,-0.20513,0.0001,20.25984]
[1779251123105,39.53,76732.74,0.0,-0.2054,0.0001,20.27484]
[1779251128140,39.53,76728.44,0.0,-0.20584,0.0001,20.2993]
[1779251133176,39.54,76725.46,0.0,-0.20612,0.0001,20.31261]
[1779251141238,39.54,76722.94,0.0,-0.20638,0.0001,20.32708]
[1779251146274,39.54,76720.65,0.0,-0.20661,0.0001,20.34012]
[1779251151941,39.54,76719.72,0.0,-0.20671,0.0001,20.34553]
[1779251159368,39.54,76721.12,0.0,-0.20657,0.0001,20.33793]
[1779251164404,39.54,76721.93,0.0,-0.2065,0.0001,20.33367]
[1779251170112,39.54,76721.99,0.0,-0.20649,0.0001,20.33363]
[1779251175482,39.54,76718.43,0.0,-0.20686,0.0001,20.35398]
[1779251180517,39.54,76717.75,0.0,-0.20693,0.0001,20.35794]
[1779251185552,39.54,76717.69,0.0,-0.20694,0.0001,20.35844]
[1779251191330,39.54,76715.93,0.0,-0.20712,0.0001,20.36855]
[1779251196629,39.54,76712.75,0.0,-0.20742,0.0001,20.383]
[1779251202300,39.54,76707.48,0.0,-0.20796,0.0001,20.41276]
[1779251212370,39.54,76707.67,0.0,-0.20794,0.0001,20.41159]
[1779251217776,39.54,76708.85,0.0,-0.20782,0.0001,20.40491]
[1779251222812,39.54,76711.03,0.0,-0.2076,0.0001,20.39265]
[1779251229533,39.54,76711.08,0.0,-0.20759,0.0001,20.39244]
[1779251235902,39.54,76712.58,0.0,-0.20744,0.0001,20.38422]
[1779251240937,39.54,76710.12,0.0,-0.2077,0.0001,20.3982]
[1779251245972,39.54,76713.82,0.0,-0.20732,0.0001,20.37748]
[1779251251007,39.54,76713.78,0.0,-0.20731,0.0001,20.37424]
[1779251256043,39.54,76720.45,0.0,-0.20663,0.0001,20.33649]
[1779251261078,39.54,76724.88,0.0,-0.20618,0.0001,20.3114]
[1779251264413,39.54,76726.49,0.0,-0.20601,0.0001,20.30229]
[1779251264440,39.54,76726.49,0.0,-0.20601,0.0001,20.30229]
[1779251264454,39.54,76727.0,0.0,-0.20596,0.0001,20.2994]
[1779251269963,39.54,76727.94,0.0,-0.20587,0.0001,20.29406]
[1779251275176,39.54,76728.22,0.0,-0.20584,0.0001,20.29245]
[1779251280212,39.54,76730.82,0.0,-0.20557,0.0001,20.27776]
[1779251285247,39.54,76735.68,0.0,-0.20508,0.0001,20.24996]
[1779251290281,39.54,76736.39,0.0,-0.205,0.0001,20.24557]
[1779251295317,39.54,76740.88,0.0,-0.20454,0.0001,20.21984]
[1779251300352,39.54,76747.43,0.0,-0.20388,0.0001,20.18262]
[1779251305387,39.54,76752.36,0.0,-0.20338,0.0001,20.15458]
[1779251310423,39.54,76754.37,0.0,-0.20318,0.0001,20.14313]
[1779251315460,39.54,76757.11,0.0,-0.20288,0.0001,20.12389]
[1779251320497,39.54,76758.5,0.0,-0.20274,0.0001,20.11602]
[1779251325530,39.54,76762.44,0.0,-0.20235,0.0001,20.09368]
[1779251330566,39.54,76763.29,0.0,-0.20227,0.0001,20.08897]
[1779251335601,39.54,76764.91,0.0,-0.20211,0.0001,20.07991]
[1779251342651,39.54,76764.94,0.0,-0.20211,0.0001,20.07996]
[1779251347689,39.54,76763.3,0.0,-0.20227,0.0001,20.08942]
[1779251352723,39.54,76765.4,0.0,-0.20207,0.0001,20.07757]
[1779251357758,39.54,76764.8,0.0,-0.20213,0.0001,20.0811]
[1779251363431,39.54,76766.26,0.0,-0.20198,0.0001,20.07287]
[1779251369842,39.54,76767.03,0.0,-0.20191,0.0001,20.06859]
[1779251374877,39.54,76766.75,0.0,-0.20191,0.0001,20.06655]
[1779251379911,39.54,76769.05,0.0,-0.20168,0.0001,20.05357]
[1779251384946,39.54,76769.15,0.0,-0.20168,0.0001,20.05308]
[1779251390088,39.54,76769.05,0.0,-0.20169,0.0001,20.05373]
[1779251395242,39.54,76768.61,0.0,-0.20173,0.0001,20.0563]
[1779251395818,39.54,76767.02,0.0,-0.20189,0.0001,20.06534]
[1779251395864,39.54,76767.02,0.0,-0.20189,0.0001,20.06534]
[1779251396563,39.54,76742.07,0.0,-0.2044,0.0001,20.20723]
[1779251398738,39.55,76735.54,0.0,-0.20506,0.0001,20.24454]
[1779251400531,39.55,76723.93,0.0,-0.20624,0.0001,20.31031]
[1779251406120,39.55,76731.56,0.0,-0.20547,0.0001,20.26734]
[1779251413796,39.55,76727.83,0.0,-0.20586,0.0001,20.28889]
[1779251419211,39.55,76727.43,0.0,-0.2059,0.0001,20.29154]
[1779251424246,39.55,76727.91,0.0,-0.20586,0.0001,20.28916]
[1779251429909,39.55,76728.79,0.0,-0.20578,0.0001,20.28452]
[1779251436329,39.55,76728.8,0.0,-0.20576,0.0001,20.28126]
[1779251445394,39.55,76728.24,0.0,-0.20583,0.0001,20.28504]
[1779251450429,39.56,76728.9,0.0,-0.20576,0.0001,20.28166]
[1779251455462,39.56,76727.51,0.0,-0.20591,0.0001,20.28981]
[1779251462512,39.56,76728.01,0.0,-0.20587,0.0001,20.28735]
[1779251465747,39.56,76727.56,0.0,-0.20591,0.0001,20.28999]
[1779251465766,39.56,76727.56,0.0,-0.20591,0.0001,20.28999]
[1779251465801,39.56,76727.43,0.0,-0.20593,0.0001,20.29078]
[1779251472581,39.56,76727.66,0.0,-0.20591,0.0001,20.28988]
[1779251477619,39.56,76728.3,0.0,-0.20585,0.0001,20.28655]
[1779251482651,39.56,76729.14,0.0,-0.20577,0.0001,20.2821]
[1779251488694,39.56,76729.03,0.0,-0.20579,0.0001,20.28307]
[1779251493728,39.56,76729.43,0.0,-0.20573,0.0001,20.27742]
[1779251498767,39.56,76731.45,0.0,-0.20553,0.0001,20.26637]
[1779251503801,39.57,76730.8,0.0,-0.2056,0.0001,20.27042]
[1779251508836,39.57,76731.09,0.0,-0.20558,0.0001,20.26915]
[1779251513876,39.57,76720.21,0.0,-0.20668,0.0001,20.33072]
[1779251518906,39.57,76720.35,0.0,-0.20667,0.0001,20.33]
[1779251523940,39.57,76724.3,0.0,-0.20627,0.0001,20.30787]
[1779251530612,39.57,76722.27,0.0,-0.20648,0.0001,20.31971]
[1779251536025,39.57,76719.84,0.0,-0.20674,0.0001,20.33366]
[1779251541622,39.57,76715.35,0.0,-0.20719,0.0001,20.35913]
[1779251547102,39.57,76715.74,0.0,-0.20716,0.0001,20.35709]
[1779251552137,39.57,76721.09,0.0,-0.20659,0.0001,20.32351]
[1779251557173,39.57,76721.79,0.0,-0.20653,0.0001,20.31994]
[1779251562208,39.57,76721.77,0.0,-0.20654,0.0001,20.32049]
[1779251567244,39.58,76723.23,0.0,-0.2064,0.0001,20.31262]
[1779251574291,39.58,76724.52,0.0,-0.20628,0.0001,20.30585]
[1779251579326,39.58,76726.11,0.0,-0.20612,0.0001,20.29725]
[1779251584361,39.58,76725.93,0.0,-0.20615,0.0001,20.29863]
[1779251589397,39.58,76722.17,0.0,-0.20653,0.0001,20.32018]
[1779251596446,39.58,76714.28,0.0,-0.20733,0.0001,20.36476]
[1779251601481,39.58,76714.12,0.0,-0.20735,0.0001,20.36572]
[1779251606515,39.58,76712.98,0.0,-0.20747,0.0001,20.37217]
[1779251611909,39.58,76712.98,0.0,-0.20747,0.0001,20.37217]
[1779251617593,39.58,76712.18,0.0,-0.20752,0.0001,20.37296]
[1779251621377,39.58,76712.18,0.0,-0.20752,0.0001,20.37296]
[1779251621411,39.58,76712.18,0.0,-0.20752,0.0001,20.37296]
[1779251621621,39.58,76711.84,0.0,-0.20756,0.0001,20.37484]
[1779251626655,39.58,76708.72,0.0,-0.20787,0.0001,20.39224]
[1779251633704,39.58,76709.12,0.0,-0.20783,0.0001,20.38972]
[1779251639747,39.58,76709.66,0.0,-0.20777,0.0001,20.38645]
[1779251644781,39.58,76709.49,0.0,-0.20778,0.0001,20.38721]
[1779251650823,39.58,76709.82,0.0,-0.20774,0.0001,20.3851]
[1779251655859,39.58,76698.28,0.0,-0.20892,0.0001,20.44984]
[1779251660893,39.58,76695.79,0.0,-0.20918,0.0001,20.4641]
[1779251665931,39.58,76696.4,0.0,-0.20911,0.0001,20.46068]
[1779251670967,39.58,76696.1,0.0,-0.20914,0.0001,20.46204]
[1779251677008,39.58,76697.01,0.0,-0.20902,0.0001,20.45341]
[1779251682048,39.58,76703.49,0.0,-0.20837,0.0001,20.41743]
[1779251687083,39.58,76707.3,0.0,-0.20799,0.0001,20.39648]
[1779251692126,39.58,76707.4,0.0,-0.20798,0.0001,20.39595]
[1779251697784,39.58,76707.13,0.0,-0.20801,0.0001,20.39738]
[1779251702200,39.58,76694.01,0.0,-0.20934,0.0001,20.471]
[1779251703221,39.58,76694.01,0.0,-0.20934,0.0001,20.471]
[1779251703257,39.58,76694.01,0.0,-0.20934,0.0001,20.471]
[1779251703388,39.58,76694.01,0.0,-0.20934,0.0001,20.471]
[1779251703416,39.58,76690.87,0.0,-0.20967,0.0001,20.48871]
[1779251709239,39.58,76688.22,0.0,-0.20994,0.0001,20.50348]
[1779251714274,39.58,76685.29,0.0,-0.21023,0.0001,20.51969]
[1779251717931,39.58,76674.63,0.0,-0.21133,0.0001,20.57945]
[1779251721938,39.58,76669.69,0.0,-0.21183,0.0001,20.60696]
[1779251721967,39.58,76669.69,0.0,-0.21183,0.0001,20.60696]
[1779251722009,39.58,76668.07,0.0,-0.212,0.0001,20.61588]
[1779251728009,39.58,76665.71,0.0,-0.21223,0.0001,20.62867]
[1779251733560,39.58,76657.97,0.0,-0.213,0.0001,20.66786]
[1779251740020,39.58,76654.65,0.0,-0.21334,0.0001,20.68628]
[1779251745492,39.58,76659.95,0.0,-0.2128,0.0001,20.65688]
[1779251752540,39.58,76660.5,0.0,-0.21274,0.0001,20.65367]
[1779251758215,39.57,76661.01,0.0,-0.21268,0.0001,20.65046]
[1779251763727,39.57,76665.24,0.0,-0.21224,0.0001,20.6266]
[1779251765639,39.57,76646.01,0.0,-0.21422,0.0001,20.73368]
[1779251771681,39.57,76640.52,0.0,-0.21479,0.0001,20.76406]
[1779251776717,39.57,76645.29,0.0,-0.2143,0.0001,20.73748]
[1779251781751,39.57,76643.11,0.0,-0.21452,0.0001,20.74939]
[1779251786787,39.57,76639.51,0.0,-0.21488,0.0001,20.76903]
[1779251789066,39.57,76635.91,0.0,-0.21526,0.0001,20.78899]
[1779251789086,39.57,76635.91,0.0,-0.21526,0.0001,20.78899]
[1779251789172,39.57,76633.07,0.0,-0.21555,0.0001,20.80471]
[1779251789334,39.57,76633.07,0.0,-0.21555,0.0001,20.80471]
[1779251789808,39.57,76633.07,0.0,-0.21555,0.0001,20.80464]
[1779251794843,39.57,76628.83,0.0,-0.21595,0.0001,20.82376]
[1779251799879,39.57,76638.14,0.0,-0.21498,0.0001,20.77146]
[1779251802823,39.57,76639.19,0.0,-0.21486,0.0001,20.76547]
[1779251802837,39.57,76639.19,0.0,-0.21486,0.0001,20.76547]
[1779251802899,39.57,76639.91,0.0,-0.21479,0.0001,20.7614]
[1779251808157,39.56,76642.67,0.0,-0.2145,0.0001,20.74587]
[1779251813178,39.56,76646.07,0.0,-0.21414,0.0001,20.72682]
[1779251819012,39.56,76646.91,0.0,-0.21406,0.0001,20.72228]
[1779251824051,39.57,76650.03,0.0,-0.21374,0.0001,20.70501]
[1779251829087,39.56,76650.38,0.0,-0.21369,0.0001,20.70265]
[1779251834122,39.56,76654.27,0.0,-0.21328,0.0001,20.68059]
[1779251839157,39.56,76659.23,0.0,-0.21277,0.0001,20.6527]
[1779251845199,39.56,76661.65,0.0,-0.21251,0.0001,20.63896]
[1779251849232,39.56,76673.61,0.0,-0.21128,0.0001,20.57198]
[1779251854262,39.56,76678.42,0.0,-0.21076,0.0001,20.54116]
[1779251856834,39.56,76678.85,0.0,-0.21071,0.0001,20.53871]
[1779251856857,39.56,76678.85,0.0,-0.21071,0.0001,20.53871]
[1779251857284,39.56,76679.93,0.0,-0.2106,0.0001,20.53264]
[1779251858493,39.56,76683.43,0.0,-0.21024,0.0001,20.51301]
[1779251858526,39.56,76683.43,0.0,-0.21024,0.0001,20.51301]
[1779251860539,39.56,76691.25,0.0,-0.20944,0.0001,20.46912]
[1779251860549,39.56,76691.25,0.0,-0.20944,0.0001,20.46912]
[1779251861312,39.56,76691.8,0.0,-0.20939,0.0001,20.46604]
[1779251862786,39.56,76692.26,0.0,-0.20934,0.0001,20.46348]
[1779251862847,39.56,76692.26,0.0,-0.20934,0.0001,20.46348]
[1779251863325,39.56,76694.1,0.0,-0.20915,0.0001,20.45316]
[1779251864334,39.56,76705.34,0.0,-0.208,0.0001,20.38994]
[1779251864709,39.56,76705.34,0.0,-0.208,0.0001,20.38994]
[1779251864739,39.56,76705.34,0.0,-0.208,0.0001,20.38994]
[1779251865610,39.56,76706.89,0.0,-0.20785,0.0001,20.38126]
[1779251865626,39.56,76706.89,0.0,-0.20785,0.0001,20.38126]
[1779251873395,39.56,76704.7,0.0,-0.20808,0.0001,20.39421]
[1779251879057,39.56,76700.09,0.0,-0.20855,0.0001,20.42011]
[1779251884570,39.56,76701.37,0.0,-0.20841,0.0001,20.41216]
[1779251888940,39.56,76714.78,0.0,-0.20703,0.0001,20.33578]
[1779251895548,39.55,76716.55,0.0,-0.20682,0.0001,20.32429]
[1779251900583,39.55,76720.32,0.0,-0.20642,0.0001,20.3019]
[1779251905618,39.55,76715.08,0.0,-0.20693,0.0001,20.33048]
[1779251910047,39.54,76712.15,0.0,-0.20722,0.0001,20.34605]
[1779251910058,39.54,76712.15,0.0,-0.20722,0.0001,20.34605]
[1779251910511,39.54,76712.15,0.0,-0.20721,0.0001,20.34571]
[1779251910757,39.54,76712.87,0.0,-0.20713,0.0001,20.34131]
[1779251916263,39.54,76713.62,0.0,-0.20701,0.0001,20.33204]
[1779251921731,39.53,76715.85,0.0,-0.20674,0.0001,20.31714]
[1779251926765,39.53,76715.63,0.0,-0.20674,0.0001,20.31699]
[1779251931960,39.52,76715.65,0.0,-0.20672,0.0001,20.31585]
[1779251937843,39.52,76715.63,0.0,-0.2067,0.0001,20.31457]
[1779251942877,39.51,76714.8,0.0,-0.20676,0.0001,20.31793]
[1779251945133,39.51,76714.8,0.0,-0.20676,0.0001,20.31793]
[1779251945145,39.51,76714.8,0.0,-0.20676,0.0001,20.31793]
[1779251945302,39.51,76706.77,0.0,-0.20757,0.0001,20.3627]
[1779251950934,39.51,76701.09,0.0,-0.20811,0.0001,20.39281]
[1779251955968,39.5,76700.84,0.0,-0.20812,0.0001,20.39293]
[1779251965031,39.5,76699.95,0.0,-0.20817,0.0001,20.39571]
[1779251970068,39.49,76697.65,0.0,-0.20838,0.0001,20.40745]
[1779251977115,39.49,76696.43,0.0,-0.20845,0.0001,20.40899]
[1779251982151,39.48,76695.46,0.0,-0.20853,0.0001,20.4133]
[1779251987187,39.48,76698.21,0.0,-0.20823,0.0001,20.39669]
[1779251992227,39.48,76697.63,0.0,-0.20827,0.0001,20.39897]
[1779251998269,39.47,76696.71,0.0,-0.20835,0.0001,20.40298]
[1779252003303,39.47,76694.29,0.0,-0.20858,0.0001,20.41564]
[1779252008339,39.47,76690.64,0.0,-0.20893,0.0001,20.43514]
[1779252015389,39.46,76688.86,0.0,-0.20909,0.0001,20.44368]
[1779252020425,39.46,76686.9,0.0,-0.20927,0.0001,20.45367]
[1779252025462,39.46,76684.91,0.0,-0.20946,0.0001,20.46381]
[1779252030496,39.45,76683.17,0.0,-0.20962,0.0001,20.47246]
[1779252036164,39.45,76684.99,0.0,-0.20938,0.0001,20.45711]
[1779252042580,39.44,76685.41,0.0,-0.20931,0.0001,20.45328]
[1779252047614,39.44,76687.48,0.0,-0.20908,0.0001,20.44039]
[1779252052650,39.44,76687.67,0.0,-0.20904,0.0001,20.43808]
[1779252057684,39.43,76692.58,0.0,-0.20851,0.0001,20.40914]
[1779252062720,39.43,76690.44,0.0,-0.20871,0.0001,20.42014]
[1779252067758,39.43,76690.62,0.0,-0.20868,0.0001,20.4181]
[1779252072791,39.42,76692.41,0.0,-0.20847,0.0001,20.40684]
[1779252077825,39.42,76693.87,0.0,-0.20831,0.0001,20.39769]
[1779252082860,39.42,76693.18,0.0,-0.20836,0.0001,20.40072]
[1779252087896,39.41,76693.06,0.0,-0.20836,0.0001,20.40053]
[1779252092932,39.41,76690.3,0.0,-0.2086,0.0001,20.41156]
[1779252097966,39.41,76688.54,0.0,-0.20877,0.0001,20.42057]
[1779252104010,39.4,76684.03,0.0,-0.20921,0.0001,20.4449]
[1779252110052,39.4,76685.26,0.0,-0.20907,0.0001,20.43685]
[1779252115087,39.4,76680.09,0.0,-0.20958,0.0001,20.46487]
[1779252120121,39.39,76682.85,0.0,-0.20927,0.0001,20.44817]
[1779252125156,39.39,76684.82,0.0,-0.20905,0.0001,20.43593]
[1779252130191,39.39,76690.62,0.0,-0.20844,0.0001,20.40212]
[1779252136234,39.38,76694.82,0.0,-0.20798,0.0001,20.37702]
[1779252141269,39.38,76693.91,0.0,-0.20806,0.0001,20.38106]
[1779252146303,39.38,76693.54,0.0,-0.20808,0.0001,20.3821]
[1779252149188,39.38,76693.01,0.0,-0.20813,0.0001,20.38488]
[1779252149226,39.38,76693.01,0.0,-0.20813,0.0001,20.38488]
[1779252149328,39.37,76693.86,0.0,-0.20803,0.0001,20.37967]
[1779252154360,39.37,76694.45,0.0,-0.20793,0.0001,20.37173]
[1779252159394,39.37,76697.92,0.0,-0.20756,0.0001,20.35127]
[1779252166446,39.37,76699.9,0.0,-0.20735,0.0001,20.33913]
[1779252172486,39.36,76696.09,0.0,-0.20772,0.0001,20.35978]
[1779252177521,39.36,76700.5,0.0,-0.20726,0.0001,20.33406]
[1779252182557,39.36,76700.71,0.0,-0.20722,0.0001,20.33212]
[1779252187593,39.36,76702.0,0.0,-0.20708,0.0001,20.32409]
[1779252192629,39.36,76700.62,0.0,-0.20721,0.0001,20.33122]
[1779252198670,39.35,76700.53,0.0,-0.2072,0.0001,20.3309]
[1779252204713,39.35,76699.94,0.0,-0.20725,0.0001,20.33344]
[1779252209748,39.35,76699.62,0.0,-0.20727,0.0001,20.33456]
[1779252210754,39.35,76715.16,0.0,-0.20568,0.0001,20.24627]
[1779252215790,39.35,76709.28,0.0,-0.20625,0.0001,20.27556]
[1779252223845,39.34,76708.67,0.0,-0.2063,0.0001,20.27821]
[1779252228881,39.34,76707.49,0.0,-0.20641,0.0001,20.28439]
[1779252233915,39.34,76706.27,0.0,-0.20652,0.0001,20.29081]
[1779252238950,39.34,76704.57,0.0,-0.20669,0.0001,20.29992]
[1779252243985,39.34,76700.28,0.0,-0.20711,0.0001,20.32352]
[1779252249022,39.33,76699.28,0.0,-0.2072,0.0001,20.32845]
[1779252254068,39.33,76699.33,0.0,-0.20719,0.0001,20.32759]
[1779252259614,39.33,76704.95,0.0,-0.2066,0.0001,20.29506]
[1779252265134,39.33,76704.9,0.0,-0.2066,0.0001,20.29465]
[1779252270168,39.33,76704.23,0.0,-0.20666,0.0001,20.29793]
[1779252270963,39.33,76704.23,0.0,-0.20666,0.0001,20.29793]
[1779252271007,39.33,76704.23,0.0,-0.20666,0.0001,20.29793]
[1779252271176,39.33,76703.91,0.0,-0.20666,0.0001,20.29595]
[1779252276210,39.33,76703.45,0.0,-0.2067,0.0001,20.29805]
[1779252280917,39.32,76704.62,0.0,-0.20657,0.0001,20.29104]
[1779252280924,39.32,76704.62,0.0,-0.20657,0.0001,20.29104]
[1779252281018,39.32,76704.36,0.0,-0.2066,0.0001,20.29243]
[1779252286280,39.32,76700.37,0.0,-0.207,0.0001,20.31454]
[1779252291315,39.32,76700.56,0.0,-0.20697,0.0001,20.31291]
[1779252292330,39.32,76688.76,0.0,-0.20817,0.0001,20.37961]
[1779252297357,39.32,76688.58,0.0,-0.20818,0.0001,20.37965]
[1779252302393,39.32,76688.56,0.0,-0.20817,0.0001,20.37918]
[1779252305415,39.31,76698.68,0.0,-0.20713,0.0001,20.32151]
[1779252310452,39.31,76699.97,0.0,-0.20698,0.0001,20.31367]
[1779252315484,39.31,76701.48,0.0,-0.20682,0.0001,20.30464]
[1779252320568,39.31,76707.94,0.0,-0.20616,0.0001,20.26767]
[1779252320806,39.31,76724.49,0.0,-0.20447,0.0001,20.17349]
[1779252320838,39.31,76724.49,0.0,-0.20447,0.0001,20.17349]
[1779252321081,39.31,76724.49,0.0,-0.20447,0.0001,20.17349]
[1779252321125,39.31,76724.49,0.0,-0.20447,0.0001,20.17349]
[1779252321609,39.31,76724.49,0.0,-0.20447,0.0001,20.17349]
[1779252321667,39.31,76724.49,0.0,-0.20447,0.0001,20.17349]
[1779252321707,39.31,76739.33,0.0,-0.20297,0.0001,20.08883]
[1779252323541,39.31,76745.27,0.0,-0.20237,0.0001,20.05467]
[1779252326713,39.31,76747.18,0.0,-0.20217,0.0001,20.04361]
[1779252326736,39.31,76746.44,0.0,-0.20224,0.0001,20.04758]
[1779252332605,39.31,76746.29,0.0,-0.20222,0.0001,20.04406]
[1779252337640,39.3,76752.8,0.0,-0.20155,0.0001,20.00595]
[1779252343682,39.3,76755.78,0.0,-0.20123,0.0001,19.98791]
[1779252348716,39.3,76757.31,0.0,-0.20108,0.0001,19.97885]
[1779252353751,39.3,76757.71,0.0,-0.20103,0.0001,19.97626]
[1779252358787,39.3,76757.92,0.0,-0.201,0.0001,19.9747]
[1779252363823,39.3,76749.74,0.0,-0.20182,0.0001,20.02136]
[1779252368858,39.3,76745.84,0.0,-0.20222,0.0001,20.04361]
[1779252373893,39.3,76742.89,0.0,-0.20251,0.0001,20.06034]
[1779252378930,39.3,76740.56,0.0,-0.20274,0.0001,20.07344]
[1779252383964,39.3,76738.39,0.0,-0.20296,0.0001,20.08559]
[1779252388999,39.29,76734.27,0.0,-0.20337,0.0001,20.10879]
[1779252394033,39.29,76732.77,0.0,-0.20349,0.0001,20.11323]
[1779252399068,39.29,76733.03,0.0,-0.20345,0.0001,20.11133]
[1779252404104,39.29,76732.53,0.0,-0.2035,0.0001,20.1137]
[1779252409138,39.29,76731.87,0.0,-0.20356,0.0001,20.11704]
[1779252414173,39.29,76733.83,0.0,-0.20335,0.0001,20.10547]
[1779252419209,39.29,76733.06,0.0,-0.20342,0.0001,20.10948]
[1779252427264,39.29,76733.31,0.0,-0.20339,0.0001,20.10742]
[1779252432301,39.28,76733.34,0.0,-0.20338,0.0001,20.10685]
[1779252437547,39.28,76733.33,0.0,-0.20337,0.0001,20.10659]
[1779252438766,39.28,76738.57,0.0,-0.20284,0.0001,20.07659]
[1779252440292,39.28,76738.21,0.0,-0.20288,0.0001,20.07858]
[1779252447405,39.28,76739.06,0.0,-0.20279,0.0001,20.07361]
[1779252452441,39.28,76737.49,0.0,-0.20292,0.0001,20.07889]
[1779252457475,39.28,76731.03,0.0,-0.20357,0.0001,20.11564]
[1779252462705,39.28,76730.03,0.0,-0.20367,0.0001,20.12114]
[1779252469223,39.28,76727.79,0.0,-0.2039,0.0001,20.13366]
[1779252469712,39.28,76727.79,0.0,-0.2039,0.0001,20.13366]
[1779252469747,39.28,76727.79,0.0,-0.2039,0.0001,20.13366]
[1779252469859,39.28,76726.02,0.0,-0.20407,0.0001,20.14347]
[1779252474594,39.28,76716.21,0.0,-0.20506,0.0001,20.19916]
[1779252479629,39.28,76719.62,0.0,-0.20471,0.0001,20.17934]
[1779252480003,39.28,76719.62,0.0,-0.20471,0.0001,20.17934]
[1779252480031,39.28,76719.62,0.0,-0.20471,0.0001,20.17934]
[1779252480074,39.28,76720.14,0.0,-0.20466,0.0001,20.17638]
[1779252485671,39.28,76721.51,0.0,-0.20451,0.0001,20.16814]
[1779252490708,39.28,76730.94,0.0,-0.20354,0.0001,20.11385]
[1779252495743,39.27,76726.44,0.0,-0.20399,0.0001,20.13898]
[1779252500779,39.27,76725.72,0.0,-0.20405,0.0001,20.14232]
[1779252501802,39.27,76725.72,0.0,-0.20405,0.0001,20.14232]
[1779252503834,39.27,76725.97,0.0,-0.20402,0.0001,20.14058]
[1779252507698,39.27,76726.31,0.0,-0.20398,0.0001,20.13801]
[1779252507726,39.27,76726.31,0.0,-0.20398,0.0001,20.13801]
[1779252507827,39.27,76727.41,0.0,-0.20386,0.0001,20.13158]
[1779252512863,39.27,76722.76,0.0,-0.20429,0.0001,20.15349]
[1779252517897,39.26,76723.98,0.0,-0.20415,0.0001,20.14559]
[1779252522932,39.26,76725.36,0.0,-0.204,0.0001,20.13679]
[1779252527970,39.26,76725.97,0.0,-0.20392,0.0001,20.13241]
[1779252533004,39.25,76727.26,0.0,-0.20377,0.0001,20.12415]
[1779252538040,39.25,76728.17,0.0,-0.20367,0.0001,20.1181]
[1779252543074,39.25,76728.49,0.0,-0.20362,0.0001,20.11539]
[1779252548109,39.25,76727.13,0.0,-0.20374,0.0001,20.12223]
[1779252553144,39.24,76722.43,0.0,-0.2042,0.0001,20.14798]
[1779252559835,39.24,76721.88,0.0,-0.20424,0.0001,20.14996]
[1779252566236,39.24,76719.97,0.0,-0.20443,0.0001,20.16079]
[1779252571270,39.24,76719.49,0.0,-0.20445,0.0001,20.15981]
[1779252575488,39.24,76719.49,0.0,-0.20445,0.0001,20.15981]
[1779252575537,39.24,76719.49,0.0,-0.20445,0.0001,20.15981]
[1779252575588,39.24,76719.27,0.0,-0.20448,0.0001,20.16106]
[1779252582347,39.24,76719.48,0.0,-0.20444,0.0001,20.15933]
[1779252588389,39.24,76719.98,0.0,-0.20439,0.0001,20.15596]
[1779252594433,39.24,76718.66,0.0,-0.20452,0.0001,20.16335]
[1779252599467,39.23,76720.6,0.0,-0.20431,0.0001,20.15172]
[1779252604503,39.23,76724.13,0.0,-0.20394,0.0001,20.13082]
[1779252609538,39.23,76731.79,0.0,-0.20315,0.0001,20.08642]
[1779252616586,39.23,76737.54,0.0,-0.20256,0.0001,20.05296]
[1779252621624,39.23,76734.58,0.0,-0.20285,0.0001,20.06949]
[1779252626401,39.23,76733.67,0.0,-0.20294,0.0001,20.07436]
[1779252626410,39.23,76733.67,0.0,-0.20294,0.0001,20.07436]
[1779252626659,39.23,76733.7,0.0,-0.20293,0.0001,20.0741]
[1779252631694,39.23,76733.78,0.0,-0.20289,0.0001,20.06952]
[1779252636729,39.22,76734.91,0.0,-0.20277,0.0001,20.0627]
[1779252641763,39.22,76734.8,0.0,-0.20278,0.0001,20.06301]
[1779252647806,39.22,76734.58,0.0,-0.2028,0.0001,20.0639]
[1779252652841,39.22,76734.37,0.0,-0.20281,0.0001,20.0648]
[1779252659561,39.22,76734.09,0.0,-0.20284,0.0001,20.06628]
[1779252664925,39.22,76731.36,0.0,-0.2031,0.0001,20.08135]
[1779252670970,39.22,76731.39,0.0,-0.20309,0.0001,20.08076]
[1779252676003,39.22,76734.21,0.0,-0.2028,0.0001,20.06423]
[1779252681037,39.22,76734.08,0.0,-0.20281,0.0001,20.0647]
[1779252686072,39.21,76734.88,0.0,-0.20273,0.0001,20.05983]
[1779252691109,39.21,76733.93,0.0,-0.20279,0.0001,20.06132]
[1779252696143,39.21,76733.5,0.0,-0.20283,0.0001,20.06354]
[1779252702185,39.21,76734.14,0.0,-0.20276,0.0001,20.0596]
[1779252707219,39.21,76733.47,0.0,-0.20283,0.0001,20.06322]
[1779252712254,39.21,76733.47,0.0,-0.20282,0.0001,20.06301]
[1779252717289,39.21,76733.2,0.0,-0.20285,0.0001,20.06435]
[1779252722325,39.21,76732.54,0.0,-0.20291,0.0001,20.06794]
[1779252727359,39.21,76732.65,0.0,-0.2029,0.0001,20.06709]
[1779252733402,39.21,76732.92,0.0,-0.20286,0.0001,20.06529]
[1779252741111,39.21,76732.44,0.0,-0.20291,0.0001,20.06768]
[1779252747500,39.21,76732.85,0.0,-0.20286,0.0001,20.06501]
[1779252754549,39.21,76732.94,0.0,-0.20282,0.0001,20.06054]
[1779252759586,39.21,76732.63,0.0,-0.20285,0.0001,20.06207]
[1779252765574,39.2,76732.92,0.0,-0.20282,0.0001,20.06025]
[1779252773682,39.2,76732.71,0.0,-0.20283,0.0001,20.06103]
[1779252778716,39.2,76729.08,0.0,-0.2032,0.0001,20.08163]
[1779252783752,39.2,76727.42,0.0,-0.20336,0.0001,20.09072]
[1779252788787,39.2,76733.02,0.0,-0.20278,0.0001,20.05843]
[1779252794828,39.2,76734.67,0.0,-0.20261,0.0001,20.04881]
[1779252799864,39.2,76734.55,0.0,-0.20263,0.0001,20.04938]
[1779252805906,39.2,76734.6,0.0,-0.20262,0.0001,20.049]
[1779252810940,39.2,76734.34,0.0,-0.20264,0.0001,20.05041]
[1779252815983,39.2,76735.14,0.0,-0.20254,0.0001,20.0421]
[1779252821011,39.2,76734.14,0.0,-0.20264,0.0001,20.0478]
[1779252826054,39.2,76733.83,0.0,-0.20267,0.0001,20.04954]
[1779252831746,39.2,76733.51,0.0,-0.2027,0.0001,20.05131]
[1779252837133,39.2,76732.24,0.0,-0.20283,0.0001,20.0585]
[1779252842170,39.2,76730.79,0.0,-0.20297,0.0001,20.06666]
[1779252847205,39.2,76728.99,0.0,-0.20315,0.0001,20.07669]
[1779252852240,39.2,76732.2,0.0,-0.20282,0.0001,20.05802]
[1779252857276,39.2,76732.28,0.0,-0.20281,0.0001,20.05735]
[1779252862310,39.2,76732.78,0.0,-0.20275,0.0001,20.05429]
[1779252867346,39.2,76731.45,0.0,-0.20288,0.0001,20.0617]
[1779252872381,39.19,76731.73,0.0,-0.20283,0.0001,20.05618]
[1779252878422,39.19,76732.17,0.0,-0.20278,0.0001,20.05341]
[1779252883457,39.19,76733.78,0.0,-0.20261,0.0001,20.04404]
[1779252889499,39.19,76733.82,0.0,-0.20261,0.0001,20.04369]
[1779252894534,39.19,76734.61,0.0,-0.20253,0.0001,20.0391]
[1779252899570,39.19,76725.72,0.0,-0.20343,0.0001,20.09007]
[1779252904605,39.19,76722.56,0.0,-0.20375,0.0001,20.10818]
[1779252910646,39.19,76718.82,0.0,-0.20413,0.0001,20.12921]
[1779252915682,39.19,76732.89,0.0,-0.20269,0.0001,20.0484]
[1779252922380,39.19,76733.53,0.0,-0.20262,0.0001,20.04447]
[1779252927765,39.19,76733.5,0.0,-0.20262,0.0001,20.04425]
[1779252932801,39.19,76732.74,0.0,-0.20267,0.0001,20.04462]
[1779252937835,39.19,76734.79,0.0,-0.20245,0.0001,20.03264]
[1779252942870,39.19,76736.32,0.0,-0.2023,0.0001,20.02374]
[1779252947905,39.19,76736.58,0.0,-0.20227,0.0001,20.02218]
[1779252953947,39.19,76735.94,0.0,-0.20233,0.0001,20.02578]
[1779252958982,39.19,76732.11,0.0,-0.20272,0.0001,20.04763]
[1779252964018,39.19,76732.44,0.0,-0.20268,0.0001,20.04551]
[1779252969052,39.19,76731.99,0.0,-0.20272,0.0001,20.04786]
[1779252974088,39.18,76729.96,0.0,-0.20293,0.0001,20.05923]
[1779252980129,39.18,76730.54,0.0,-0.20286,0.0001,20.05555]
[1779252985165,39.18,76731.37,0.0,-0.20277,0.0001,20.05049]
[1779252990199,39.18,76734.8,0.0,-0.20242,0.0001,20.03062]
[1779252995234,39.18,76733.92,0.0,-0.20248,0.0001,20.03182]
[1779253000269,39.18,76733.71,0.0,-0.2025,0.0001,20.03287]
[1779253005307,39.18,76731.19,0.0,-0.20275,0.0001,20.04713]
[1779253010340,39.18,76731.19,0.0,-0.20275,0.0001,20.04689]
[1779253015374,39.18,76731.66,0.0,-0.2027,0.0001,20.04396]
[1779253021417,39.18,76731.5,0.0,-0.20271,0.0001,20.04459]
[1779253027591,39.18,76731.5,0.0,-0.20271,0.0001,20.04459]
[1779253033504,39.18,76732.13,0.0,-0.20264,0.0001,20.04046]
[1779253038538,39.18,76725.88,0.0,-0.20326,0.0001,20.07598]
[1779253043575,39.17,76726.96,0.0,-0.20315,0.0001,20.06934]
[1779253049616,39.17,76727.87,0.0,-0.20305,0.0001,20.06372]
[1779253054651,39.17,76730.79,0.0,-0.20272,0.0001,20.04302]
[1779253061704,39.17,76731.11,0.0,-0.20268,0.0001,20.04072]
[1779253066737,39.17,76730.22,0.0,-0.20277,0.0001,20.04546]
[1779253072780,39.17,76730.64,0.0,-0.20272,0.0001,20.04256]
[1779253078466,39.17,76732.46,0.0,-0.20252,0.0001,20.03166]
[1779253086877,39.17,76732.69,0.0,-0.20249,0.0001,20.02973]
[1779253091913,39.16,76732.8,0.0,-0.20247,0.0001,20.02879]
[1779253096948,39.16,76733.9,0.0,-0.20236,0.0001,20.02221]
[1779253101982,39.16,76733.23,0.0,-0.20242,0.0001,20.02581]
[1779253107018,39.16,76733.16,0.0,-0.20242,0.0001,20.02598]
[1779253112052,39.16,76733.91,0.0,-0.20232,0.0001,20.01776]
[1779253117087,39.16,76732.71,0.0,-0.20244,0.0001,20.02447]
[1779253122123,39.16,76732.93,0.0,-0.20241,0.0001,20.02303]
[1779253127157,39.16,76729.82,0.0,-0.20272,0.0001,20.04062]
[1779253132192,39.16,76729.71,0.0,-0.20273,0.0001,20.04089]
[1779253137229,39.16,76729.99,0.0,-0.20269,0.0001,20.03891]
[1779253142263,39.16,76735.8,0.0,-0.2021,0.0001,20.00529]
[1779253147297,39.16,76735.42,0.0,-0.20214,0.0001,20.00736]
[1779253152332,39.16,76734.95,0.0,-0.20218,0.0001,20.00998]
[1779253157368,39.16,76735.57,0.0,-0.20212,0.0001,20.00638]
[1779253165423,39.16,76735.51,0.0,-0.20213,0.0001,20.00671]
[1779253175493,39.16,76734.76,0.0,-0.20218,0.0001,20.00729]
[1779253180529,39.16,76733.94,0.0,-0.20226,0.0001,20.012]
[1779253187578,39.16,76733.97,0.0,-0.20226,0.0001,20.01183]
[1779253192613,39.16,76733.82,0.0,-0.20227,0.0001,20.01271]
[1779253198654,39.16,76733.65,0.0,-0.20229,0.0001,20.0137]
[1779253201650,39.16,76733.98,0.0,-0.20226,0.0001,20.01181]
[1779253201676,39.16,76733.98,0.0,-0.20226,0.0001,20.01181]
[1779253201682,39.16,76733.82,0.0,-0.20227,0.0001,20.01273]
[1779253203698,39.16,76754.24,0.0,-0.20021,0.0001,19.8954]
[1779253204131,39.16,76754.24,0.0,-0.20021,0.0001,19.8954]
[1779253204152,39.16,76754.24,0.0,-0.20021,0.0001,19.8954]
[1779253205694,39.16,76756.26,0.0,-0.20001,0.0001,19.88381]
[1779253205724,39.16,76756.26,0.0,-0.20001,0.0001,19.88381]
[1779253205772,39.16,76760.03,0.0,-0.19963,0.0001,19.86201]
[1779253206714,39.16,76760.03,0.0,-0.19962,0.0001,19.86196]
[1779253211749,39.16,76766.98,0.0,-0.19892,0.0001,19.82177]
[1779253216784,39.16,76775.21,0.0,-0.1981,0.0001,19.77426]
[1779253221819,39.16,76773.57,0.0,-0.19826,0.0001,19.78379]
[1779253226854,39.16,76781.43,0.0,-0.19748,0.0001,19.7385]
[1779253231889,39.16,76781.02,0.0,-0.1975,0.0001,19.73739]
[1779253236925,39.16,76780.8,0.0,-0.19753,0.0001,19.73889]
[1779253240104,39.16,76779.64,0.0,-0.19764,0.0001,19.74575]
[1779253240128,39.16,76779.64,0.0,-0.19764,0.0001,19.74575]
[1779253240868,39.16,76779.53,0.0,-0.19766,0.0001,19.74644]
[1779253241190,39.16,76778.32,0.0,-0.19778,0.0001,19.75348]
[1779253246996,39.16,76780.34,0.0,-0.19758,0.0001,19.74212]
[1779253252436,39.16,76775.98,0.0,-0.19802,0.0001,19.76754]
[1779253259751,39.16,76773.85,0.0,-0.19824,0.0001,19.77995]
[1779253265122,39.16,76773.57,0.0,-0.19827,0.0001,19.78198]
[1779253270159,39.16,76773.1,0.0,-0.19832,0.0001,19.78472]
[1779253275192,39.16,76771.79,0.0,-0.19845,0.0001,19.79223]
[1779253280228,39.16,76771.13,0.0,-0.19851,0.0001,19.79592]
[1779253285264,39.16,76771.68,0.0,-0.19846,0.0001,19.79258]
[1779253290300,39.16,76771.17,0.0,-0.1985,0.0001,19.79536]
[1779253296341,39.16,76770.96,0.0,-0.1985,0.0001,19.79269]
[1779253301586,39.16,76771.45,0.0,-0.19845,0.0001,19.78979]
[1779253301596,39.16,76771.45,0.0,-0.19845,0.0001,19.78979]
[1779253301798,39.16,76771.34,0.0,-0.19846,0.0001,19.7904]
[1779253307421,39.16,76771.2,0.0,-0.19847,0.0001,19.79114]
[1779253312454,39.16,76778.2,0.0,-0.19777,0.0001,19.75095]
[1779253317489,39.16,76776.93,0.0,-0.1979,0.0001,19.75857]
[1779253319560,39.16,76776.26,0.0,-0.19797,0.0001,19.76249]
[1779253319588,39.16,76776.26,0.0,-0.19797,0.0001,19.76249]
[1779253321535,39.16,76788.3,0.0,-0.19677,0.0001,19.69305]
[1779253328566,39.17,76795.42,0.0,-0.19609,0.0001,19.65324]
[1779253333603,39.17,76793.87,0.0,-0.19626,0.0001,19.66313]
[1779253337937,39.17,76791.56,0.0,-0.1965,0.0001,19.67717]
[1779253338636,39.17,76791.9,0.0,-0.19647,0.0001,19.67532]
[1779253343672,39.17,76794.05,0.0,-0.19626,0.0001,19.66369]
[1779253348707,39.18,76793.95,0.0,-0.19629,0.0001,19.66534]
[1779253353757,39.18,76787.74,0.0,-0.1969,0.0001,19.69858]
[1779253358408,39.18,76783.82,0.0,-0.1973,0.0001,19.72191]
[1779253363824,39.18,76775.74,0.0,-0.19812,0.0001,19.76926]
[1779253364395,39.18,76775.74,0.0,-0.19812,0.0001,19.76926]
[1779253364832,39.18,76775.77,0.0,-0.19812,0.0001,19.76917]
[1779253369866,39.18,76780.33,0.0,-0.19767,0.0001,19.74329]
[1779253375910,39.19,76775.34,0.0,-0.19818,0.0001,19.77261]
[1779253381952,39.19,76774.72,0.0,-0.19825,0.0001,19.77659]
[1779253386987,39.19,76774.72,0.0,-0.19825,0.0001,19.77689]
[1779253392975,39.19,76773.8,0.0,-0.19835,0.0001,19.78244]
[1779253397503,39.19,76782.37,0.0,-0.1975,0.0001,19.73326]
[1779253397872,39.19,76777.62,0.0,-0.19798,0.0001,19.7609]
[1779253402872,39.19,76782.31,0.0,-0.19751,0.0001,19.73363]
[1779253405293,39.19,76780.47,0.0,-0.19769,0.0001,19.74436]
[1779253410303,39.19,76787.12,0.0,-0.19703,0.0001,19.70639]
[1779253414011,39.19,76787.67,0.0,-0.19696,0.0001,19.7]
[1779253419013,39.19,76794.02,0.0,-0.19634,0.0001,19.66369]
[1779253424020,39.19,76793.26,0.0,-0.19642,0.0001,19.66855]
[1779253429020,39.2,76798.41,0.0,-0.19592,0.0001,19.63938]
[1779253434035,39.2,76797.63,0.0,-0.196,0.0001,19.64443]
[1779253439059,39.2,76798.51,0.0,-0.19593,0.0001,19.63988]
[1779253444060,39.2,76804.37,0.0,-0.19535,0.0001,19.60657]
[1779253449084,39.2,76802.75,0.0,-0.19553,0.0001,19.61662]
[1779253454106,39.2,76800.86,0.0,-0.19572,0.0001,19.62806]
[1779253459113,39.2,76800.86,0.0,-0.19572,0.0001,19.62808]
[1779253464130,39.2,76801.66,0.0,-0.19564,0.0001,19.62321]
[1779253466274,39.2,76801.73,0.0,-0.19563,0.0001,19.62269]
[1779253466282,39.2,76801.73,0.0,-0.19563,0.0001,19.62269]
[1779253466309,39.2,76801.73,0.0,-0.19563,0.0001,19.62269]
[1779253466541,39.2,76801.73,0.0,-0.19563,0.0001,19.62264]
[1779253471593,39.2,76802.4,0.0,-0.19553,0.0001,19.61474]
[1779253476614,39.2,76803.94,0.0,-0.19537,0.0001,19.60552]
[1779253481649,39.2,76804.83,0.0,-0.19528,0.0001,19.60008]
[1779253489705,39.2,76805.18,0.0,-0.19524,0.0001,19.59755]
[1779253494741,39.2,76806.28,0.0,-0.19512,0.0001,19.59085]
[1779253495734,39.2,76806.28,0.0,-0.19512,0.0001,19.59085]
[1779253495765,39.2,76806.28,0.0,-0.19512,0.0001,19.59085]
[1779253496686,39.2,76806.19,0.0,-0.19513,0.0001,19.59131]
[1779253496755,39.2,76806.19,0.0,-0.19513,0.0001,19.59125]
[1779253501928,39.2,76806.74,0.0,-0.19507,0.0001,19.58783]
[1779253507832,39.2,76810.31,0.0,-0.19472,0.0001,19.56689]
[1779253512868,39.2,76808.87,0.0,-0.19486,0.0001,19.5751]
[1779253517903,39.2,76809.39,0.0,-0.1948,0.0001,19.57195]
[1779253522937,39.2,76808.9,0.0,-0.19485,0.0001,19.57465]
[1779253527973,39.19,76809.14,0.0,-0.19482,0.0001,19.57312]
[1779253533010,39.2,76804.04,0.0,-0.19531,0.0001,19.59945]
[1779253538045,39.2,76803.79,0.0,-0.19534,0.0001,19.60126]
[1779253543078,39.2,76804.11,0.0,-0.19531,0.0001,19.59973]
[1779253548115,39.2,76805.15,0.0,-0.19522,0.0001,19.59407]
[1779253553151,39.2,76804.89,0.0,-0.19525,0.0001,19.59595]
[1779253557550,39.2,76803.58,0.0,-0.19538,0.0001,19.60374]
[1779253557580,39.2,76803.88,0.0,-0.19536,0.0001,19.60213]
[1779253563219,39.2,76804.23,0.0,-0.19533,0.0001,19.60045]
[1779253569264,39.2,76804.35,0.0,-0.19532,0.0001,19.60018]
[1779253574300,39.2,76809.56,0.0,-0.19481,0.0001,19.57056]
[1779253579335,39.21,76815.63,0.0,-0.19423,0.0001,19.53617]
[1779253584366,39.21,76813.94,0.0,-0.19441,0.0001,19.54677]
[1779253588579,39.21,76813.94,0.0,-0.19442,0.0001,19.54727]
[1779253588609,39.21,76816.62,0.0,-0.19415,0.0001,19.53191]
[1779253595443,39.22,76819.06,0.0,-0.19391,0.0001,19.51561]
[1779253600478,39.22,76811.94,0.0,-0.19463,0.0001,19.55796]
[1779253605514,39.22,76811.65,0.0,-0.19468,0.0001,19.5606]
[1779253610548,39.22,76810.83,0.0,-0.19478,0.0001,19.56632]
[1779253615584,39.23,76808.22,0.0,-0.19505,0.0001,19.58236]
[1779253617092,39.23,76808.22,0.0,-0.19505,0.0001,19.58236]
[1779253617123,39.23,76808.22,0.0,-0.19505,0.0001,19.58236]
[1779253617139,39.23,76801.89,0.0,-0.19568,0.0001,19.6192]
[1779253622632,39.23,76796.73,0.0,-0.1962,0.0001,19.64947]
[1779253627638,39.23,76803.56,0.0,-0.19553,0.0001,19.61035]
[1779253633601,39.23,76803.65,0.0,-0.19551,0.0001,19.60959]
[1779253638749,39.23,76811.3,0.0,-0.19475,0.0001,19.5652]
[1779253643783,39.23,76805.6,0.0,-0.19532,0.0001,19.59818]
[1779253648819,39.23,76805.86,0.0,-0.19529,0.0001,19.59653]
[1779253653854,39.23,76807.84,0.0,-0.19507,0.0001,19.58128]
[1779253658888,39.23,76810.04,0.0,-0.19485,0.0001,19.56856]
[1779253663924,39.23,76808.77,0.0,-0.19498,0.0001,19.57593]
[1779253667647,39.23,76810.47,0.0,-0.19481,0.0001,19.56611]
[1779253667677,39.23,76810.47,0.0,-0.19481,0.0001,19.56611]
[1779253667952,39.23,76809.54,0.0,-0.1949,0.0001,19.5715]
[1779253672986,39.23,76811.98,0.0,-0.19466,0.0001,19.55752]
[1779253678025,39.23,76818.91,0.0,-0.19398,0.0001,19.51761]
[1779253683063,39.23,76825.57,0.0,-0.19333,0.0001,19.47953]
[1779253685616,39.23,76828.08,0.0,-0.19309,0.0001,19.46528]
[1779253685654,39.23,76828.08,0.0,-0.19309,0.0001,19.46528]
[1779253686100,39.23,76831.89,0.0,-0.19272,0.0001,19.44319]
[1779253691126,39.23,76841.92,0.0,-0.19174,0.0001,19.38533]
[1779253696162,39.23,76842.14,0.0,-0.19173,0.0001,19.38457]
[1779253703210,39.24,76842.48,0.0,-0.1917,0.0001,19.38329]
[1779253708246,39.24,76845.1,0.0,-0.19146,0.0001,19.36857]
[1779253712085,39.24,76845.03,0.0,-0.19147,0.0001,19.36918]
[1779253717308,39.24,76846.59,0.0,-0.1913,0.0001,19.35712]
[1779253722225,39.24,76846.48,0.0,-0.19132,0.0001,19.35807]
[1779253727381,39.24,76846.78,0.0,-0.19129,0.0001,19.35654]
[1779253732444,39.24,76846.0,0.0,-0.19136,0.0001,19.36093]
[1779253738457,39.24,76846.19,0.0,-0.19134,0.0001,19.35959]
[1779253743262,39.24,76850.2,0.0,-0.19095,0.0001,19.33624]
[1779253743893,39.24,76877.49,0.0,-0.1883,0.0001,19.17734]
[1779253744384,39.24,76877.49,0.0,-0.1883,0.0001,19.17734]
[1779253744761,39.24,76877.49,0.0,-0.1883,0.0001,19.17734]
[1779253744837,39.24,76917.42,0.0,-0.18446,0.0001,18.94409]
[1779253745875,39.24,76917.42,0.0,-0.18446,0.0001,18.94409]
[1779253746019,39.24,76917.42,0.0,-0.18446,0.0001,18.94409]
[1779253746055,39.24,76933.21,0.0,-0.18295,9e-05,18.85158]
[1779253746398,39.24,76933.21,0.0,-0.18295,9e-05,18.85158]
[1779253746530,39.26,76933.21,0.0,-0.18304,9e-05,18.85702]
[1779253747569,39.26,76944.19,0.0,-0.182,9e-05,18.79264]
[1779253749561,39.26,76956.81,0.0,-0.18086,9e-05,18.72174]
[1779253750840,39.26,76956.81,0.0,-0.18086,9e-05,18.72174]
[1779253750890,39.26,76956.81,0.0,-0.18086,9e-05,18.72174]
[1779253750930,39.26,76959.11,0.0,-0.18064,9e-05,18.70854]
[1779253753514,39.26,76958.63,0.0,-0.18069,9e-05,18.71144]
[1779253753519,39.26,76958.63,0.0,-0.18069,9e-05,18.71144]
[1779253753540,39.26,76958.63,0.0,-0.18069,9e-05,18.71144]
[1779253753616,39.26,76958.63,0.0,-0.18069,9e-05,18.71144]
[1779253753629,39.26,76958.63,0.0,-0.18069,9e-05,18.71144]
[1779253753659,39.26,76958.63,0.0,-0.18069,9e-05,18.71144]
[1779253753687,39.26,76958.63,0.0,-0.18069,9e-05,18.71144]
[1779253753725,39.26,76958.63,0.0,-0.18069,9e-05,18.71144]
[1779253753806,39.26,76958.63,0.0,-0.18069,9e-05,18.71144]
[1779253753827,39.26,76958.63,0.0,-0.18069,9e-05,18.71144]
[1779253753834,39.26,76958.63,0.0,-0.18069,9e-05,18.71144]
[1779253753863,39.26,76958.63,0.0,-0.18069,9e-05,18.71144]
[1779253753995,39.26,76958.63,0.0,-0.18069,9e-05,18.71144]
[1779253754010,39.26,76958.63,0.0,-0.18069,9e-05,18.71144]
[1779253754262,39.26,76960.22,0.0,-0.18054,9e-05,18.70227]
[1779253754394,39.26,76960.22,0.0,-0.18054,9e-05,18.70227]
[1779253754423,39.26,76960.22,0.0,-0.18054,9e-05,18.70227]
[1779253754520,39.26,76960.22,0.0,-0.18054,9e-05,18.70227]
[1779253754538,39.26,76960.22,0.0,-0.18054,9e-05,18.70227]
[1779253754626,39.26,76960.22,0.0,-0.18054,9e-05,18.70227]
[1779253754641,39.26,76960.22,0.0,-0.18054,9e-05,18.70227]
[1779253754648,39.26,76960.22,0.0,-0.18054,9e-05,18.70227]
[1779253754659,39.26,76960.22,0.0,-0.18054,9e-05,18.70227]
[1779253754730,39.26,76960.22,0.0,-0.18054,9e-05,18.70227]
[1779253754745,39.26,76960.22,0.0,-0.18054,9e-05,18.70227]
[1779253754891,39.26,76960.22,0.0,-0.18054,9e-05,18.70227]
[1779253754906,39.26,76960.22,0.0,-0.18054,9e-05,18.70227]
[1779253754912,39.26,76960.22,0.0,-0.18054,9e-05,18.70227]
[1779253754923,39.26,76960.22,0.0,-0.18054,9e-05,18.70227]
[1779253754954,39.26,76960.33,0.0,-0.18053,9e-05,18.70163]
[1779253758994,39.27,76956.5,0.0,-0.1809,9e-05,18.72437]
[1779253760111,39.27,76956.13,0.0,-0.18094,9e-05,18.72676]
[1779253765210,39.27,76952.52,0.0,-0.18129,9e-05,18.74891]
[1779253766996,39.27,76952.55,0.0,-0.18129,9e-05,18.74892]
[1779253767022,39.27,76952.55,0.0,-0.18129,9e-05,18.74892]
[1779253767174,39.27,76951.55,0.0,-0.18139,9e-05,18.75515]
[1779253769198,39.27,76951.55,0.0,-0.18139,9e-05,18.75515]
[1779253771182,39.27,76949.36,0.0,-0.1816,9e-05,18.76843]
[1779253773235,39.27,76948.49,0.0,-0.18166,9e-05,18.76992]
[1779253778769,39.27,76953.25,0.0,-0.18123,9e-05,18.74314]
[1779253783804,39.28,76953.98,0.0,-0.18118,9e-05,18.73976]
[1779253785932,39.28,76954.09,0.0,-0.18117,9e-05,18.73929]
[1779253786244,39.28,76970.24,0.0,-0.17965,9e-05,18.64465]
[1779253786479,39.28,76970.24,0.0,-0.17965,9e-05,18.64465]
[1779253786565,39.28,76970.24,0.0,-0.17965,9e-05,18.64465]
[1779253786947,39.28,76970.24,0.0,-0.17965,9e-05,18.64465]
[1779253787301,39.28,76970.24,0.0,-0.17965,9e-05,18.64465]
[1779253787320,39.28,76970.24,0.0,-0.17965,9e-05,18.64465]
[1779253787360,39.28,77005.57,0.0,-0.17637,9e-05,18.4373]
[1779253787468,39.28,77005.57,0.0,-0.17637,9e-05,18.4373]
[1779253787498,39.28,77005.57,0.0,-0.17637,9e-05,18.4373]
[1779253787598,39.28,77005.57,0.0,-0.17637,9e-05,18.4373]
[1779253787614,39.28,77005.57,0.0,-0.17637,9e-05,18.4373]
[1779253787646,39.28,77005.57,0.0,-0.17637,9e-05,18.4373]
[1779253787673,39.28,77005.57,0.0,-0.17637,9e-05,18.4373]
[1779253787926,39.28,77005.57,0.0,-0.17637,9e-05,18.4373]
[1779253787932,39.28,77005.57,0.0,-0.17637,9e-05,18.4373]
[1779253787943,39.28,77005.57,0.0,-0.17637,9e-05,18.4373]
[1779253788036,39.28,77005.57,0.0,-0.17637,9e-05,18.4373]
[1779253788058,39.28,77005.57,0.0,-0.17637,9e-05,18.4373]
[1779253788129,39.28,77005.57,0.0,-0.17637,9e-05,18.4373]
[1779253788140,39.28,77005.57,0.0,-0.17637,9e-05,18.4373]
[1779253788147,39.28,77005.57,0.0,-0.17637,9e-05,18.4373]
[1779253788177,39.28,77005.57,0.0,-0.17637,9e-05,18.4373]
[1779253788267,39.28,77005.57,0.0,-0.17637,9e-05,18.4373]
[1779253788298,39.28,77005.57,0.0,-0.17637,9e-05,18.4373]
[1779253788373,39.28,77005.57,0.0,-0.17637,9e-05,18.4373]
[1779253788390,39.28,77005.57,0.0,-0.17637,9e-05,18.4373]
[1779253788373,39.29,77007.37,0.0,-0.17626,9e-05,18.43074]
[1779253788477,39.29,77007.37,0.0,-0.17626,9e-05,18.43074]
[1779253788512,39.29,77007.37,0.0,-0.17626,9e-05,18.43074]
[1779253789022,39.29,77007.74,0.0,-0.17623,9e-05,18.42856]
[1779253789551,39.29,77007.74,0.0,-0.17623,9e-05,18.42856]
[1779253789578,39.29,77007.74,0.0,-0.17623,9e-05,18.42856]
[1779253789593,39.29,77007.74,0.0,-0.17623,9e-05,18.42856]
[1779253789854,39.3,77007.74,0.0,-0.17629,9e-05,18.43265]
[1779253791296,39.3,77007.74,0.0,-0.17629,9e-05,18.43265]
[1779253791306,39.3,77007.74,0.0,-0.17629,9e-05,18.43265]
[1779253791389,39.32,77006.61,0.0,-0.17651,9e-05,18.44724]
[1779253791511,39.32,77006.61,0.0,-0.17651,9e-05,18.44724]
[1779253791545,39.32,77006.61,0.0,-0.17651,9e-05,18.44724]
[1779253792078,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253792571,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253792576,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253792596,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253792606,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253792626,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253792631,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253792647,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253792664,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793112,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793121,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793131,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793136,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793141,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793146,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793151,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793157,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793166,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793176,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793181,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793187,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793191,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793196,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793201,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793206,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793211,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793221,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793226,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793231,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793236,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793248,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793251,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793256,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793261,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793266,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793271,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793276,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793281,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793287,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793296,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793301,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793311,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793316,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793321,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793326,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793331,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793336,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793342,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793351,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793356,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793365,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793377,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793382,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793391,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793401,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793406,39.33,77004.72,0.0,-0.17674,9e-05,18.46212]
[1779253793421,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253793426,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253793436,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253793441,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253793446,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253793451,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253793456,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253793466,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253793471,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253793476,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253793486,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253793496,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253793506,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253793511,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253793516,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253793521,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253793526,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253793531,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253793536,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253793541,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253793546,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253793552,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253793556,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253793566,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253793574,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253793581,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253793586,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253793591,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253793597,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253793637,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253793881,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253795011,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253795028,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253795116,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253795144,39.33,77006.02,0.0,-0.17663,9e-05,18.45483]
[1779253796516,39.33,77005.74,0.0,-0.17667,9e-05,18.45757]
[1779253796545,39.33,77005.74,0.0,-0.17667,9e-05,18.45757]
[1779253796629,39.33,77005.74,0.0,-0.17667,9e-05,18.45757]
[1779253796653,39.33,77005.74,0.0,-0.17667,9e-05,18.45757]
[1779253796811,39.33,77005.74,0.0,-0.17667,9e-05,18.45757]
[1779253796816,39.33,77005.74,0.0,-0.17667,9e-05,18.45757]
[1779253796821,39.33,77005.74,0.0,-0.17667,9e-05,18.45757]
[1779253796826,39.33,77005.74,0.0,-0.17667,9e-05,18.45757]
[1779253796831,39.33,77005.74,0.0,-0.17667,9e-05,18.45757]
[1779253796839,39.33,77005.74,0.0,-0.17667,9e-05,18.45757]
[1779253796846,39.33,77005.74,0.0,-0.17667,9e-05,18.45757]
[1779253796851,39.33,77005.74,0.0,-0.17667,9e-05,18.45757]
[1779253799700,39.34,77002.46,0.0,-0.17698,9e-05,18.4774]
[1779253800005,39.34,77002.46,0.0,-0.17698,9e-05,18.4774]
[1779253800022,39.34,77002.46,0.0,-0.17698,9e-05,18.4774]
[1779253800978,39.34,76996.96,0.0,-0.1775,9e-05,18.51009]
[1779253801305,39.34,76996.96,0.0,-0.1775,9e-05,18.51009]
[1779253801360,39.34,76996.96,0.0,-0.1775,9e-05,18.51009]
[1779253801368,39.34,76996.48,0.0,-0.17754,9e-05,18.51291]
[1779253801920,39.34,76996.48,0.0,-0.17754,9e-05,18.51291]
[1779253802056,39.34,77008.25,0.0,-0.17646,9e-05,18.44396]
[1779253803978,39.34,76998.19,0.0,-0.17739,9e-05,18.5031]
[1779253804025,39.34,76997.69,0.0,-0.17744,9e-05,18.50614]
[1779253809066,39.34,77002.79,0.0,-0.17697,9e-05,18.47656]
[1779253809409,39.34,77002.79,0.0,-0.17697,9e-05,18.47656]
[1779253809350,39.34,77000.27,0.0,-0.1772,9e-05,18.49144]
[1779253809540,39.34,77000.27,0.0,-0.1772,9e-05,18.49144]
[1779253809595,39.34,77000.27,0.0,-0.1772,9e-05,18.49144]
[1779253809616,39.34,77000.27,0.0,-0.1772,9e-05,18.49144]
[1779253809903,39.34,77000.27,0.0,-0.1772,9e-05,18.49144]
[1779253810222,39.34,77000.27,0.0,-0.1772,9e-05,18.49144]
[1779253810278,39.34,77000.27,0.0,-0.1772,9e-05,18.49144]
[1779253810364,39.34,76982.25,0.0,-0.17889,9e-05,18.5978]
[1779253810779,39.34,76982.25,0.0,-0.17889,9e-05,18.5978]
[1779253810801,39.34,76982.25,0.0,-0.17889,9e-05,18.5978]
[1779253810905,39.34,76982.25,0.0,-0.17889,9e-05,18.5978]
[1779253810920,39.34,76982.25,0.0,-0.17889,9e-05,18.5978]
[1779253811031,39.34,76982.25,0.0,-0.17889,9e-05,18.5978]
[1779253811068,39.34,76982.25,0.0,-0.17889,9e-05,18.5978]
[1779253811136,39.34,76982.25,0.0,-0.17889,9e-05,18.5978]
[1779253811157,39.34,76982.25,0.0,-0.17889,9e-05,18.5978]
[1779253811176,39.34,76982.25,0.0,-0.17889,9e-05,18.5978]
[1779253811185,39.34,76982.25,0.0,-0.17889,9e-05,18.5978]
[1779253811766,39.34,76973.92,0.0,-0.17967,9e-05,18.64687]
[1779253811775,39.34,76973.92,0.0,-0.17967,9e-05,18.64687]
[1779253811796,39.34,76973.92,0.0,-0.17967,9e-05,18.64687]
[1779253811850,39.34,76973.92,0.0,-0.17967,9e-05,18.64687]
[1779253811856,39.34,76973.92,0.0,-0.17967,9e-05,18.64687]
[1779253811883,39.34,76973.92,0.0,-0.17967,9e-05,18.64687]
[1779253811962,39.34,76973.92,0.0,-0.17967,9e-05,18.64687]
[1779253811976,39.34,76973.92,0.0,-0.17967,9e-05,18.64687]
[1779253812009,39.34,76973.92,0.0,-0.17967,9e-05,18.64687]
[1779253812082,39.34,76973.92,0.0,-0.17967,9e-05,18.64687]
[1779253812121,39.34,76973.92,0.0,-0.17967,9e-05,18.64687]
[1779253812165,39.34,76973.92,0.0,-0.17967,9e-05,18.64687]
[1779253812178,39.34,76973.92,0.0,-0.17967,9e-05,18.64687]
[1779253812223,39.34,76979.36,0.0,-0.17917,9e-05,18.61525]
[1779253812459,39.34,76979.36,0.0,-0.17917,9e-05,18.61525]
[1779253812468,39.34,76979.36,0.0,-0.17917,9e-05,18.61525]
[1779253812480,39.34,76979.36,0.0,-0.17917,9e-05,18.61525]
[1779253812499,39.34,76979.36,0.0,-0.17917,9e-05,18.61525]
[1779253812627,39.34,76979.36,0.0,-0.17917,9e-05,18.61525]
[1779253812650,39.34,76979.36,0.0,-0.17917,9e-05,18.61525]
[1779253812689,39.34,76979.36,0.0,-0.17917,9e-05,18.61525]
[1779253812708,39.34,76979.36,0.0,-0.17917,9e-05,18.61525]
[1779253813056,39.34,76979.36,0.0,-0.17917,9e-05,18.61542]
[1779253813987,39.34,76979.36,0.0,-0.17917,9e-05,18.61542]
[1779253814071,39.34,76984.0,0.0,-0.17874,9e-05,18.58841]
[1779253819101,39.35,76983.67,0.0,-0.17882,9e-05,18.59327]
[1779253824136,39.35,76975.48,0.0,-0.17959,9e-05,18.64209]
[1779253829170,39.35,76972.39,0.0,-0.17989,9e-05,18.66076]
[1779253834205,39.35,76969.19,0.0,-0.18017,9e-05,18.67622]
[1779253839240,39.36,76970.54,0.0,-0.18005,9e-05,18.6687]
[1779253844276,39.36,76961.96,0.0,-0.18087,9e-05,18.71958]
[1779253847117,39.36,76960.58,0.0,-0.181,9e-05,18.72802]
[1779253847437,39.36,76956.39,0.0,-0.1814,9e-05,18.75271]
[1779253848019,39.36,76956.39,0.0,-0.1814,9e-05,18.75271]
[1779253848310,39.36,76956.39,0.0,-0.1814,9e-05,18.75271]
[1779253848334,39.36,76956.39,0.0,-0.1814,9e-05,18.75271]
[1779253848341,39.36,76956.39,0.0,-0.1814,9e-05,18.75271]
[1779253848369,39.36,76956.39,0.0,-0.1814,9e-05,18.75271]
[1779253848410,39.36,76956.39,0.0,-0.1814,9e-05,18.75271]
[1779253848434,39.36,76991.34,0.0,-0.17813,9e-05,18.54803]
[1779253848896,39.36,76991.34,0.0,-0.17813,9e-05,18.54803]
[1779253848929,39.36,76991.34,0.0,-0.17813,9e-05,18.54803]
[1779253849083,39.36,76991.34,0.0,-0.17813,9e-05,18.54803]
[1779253849109,39.36,76991.34,0.0,-0.17813,9e-05,18.54803]
[1779253849144,39.36,76991.34,0.0,-0.17813,9e-05,18.54803]
[1779253849166,39.36,76991.34,0.0,-0.17813,9e-05,18.54803]
[1779253849797,39.36,76990.62,0.0,-0.1782,9e-05,18.55236]
[1779253849801,39.36,76990.62,0.0,-0.1782,9e-05,18.55236]
[1779253849803,39.36,76990.62,0.0,-0.1782,9e-05,18.55236]
[1779253849944,39.36,76990.62,0.0,-0.1782,9e-05,18.55236]
[1779253849977,39.36,76990.62,0.0,-0.1782,9e-05,18.55236]
[1779253850070,39.36,76990.62,0.0,-0.1782,9e-05,18.55236]
[1779253850095,39.36,76990.62,0.0,-0.1782,9e-05,18.55236]
[1779253850175,39.36,76990.62,0.0,-0.1782,9e-05,18.55236]
[1779253850179,39.36,76990.62,0.0,-0.1782,9e-05,18.55236]
[1779253850238,39.36,76990.62,0.0,-0.1782,9e-05,18.55236]
[1779253850272,39.36,76990.62,0.0,-0.1782,9e-05,18.55236]
[1779253850322,39.36,76990.62,0.0,-0.1782,9e-05,18.55236]
[1779253850333,39.36,76990.62,0.0,-0.1782,9e-05,18.55236]
[1779253850463,39.36,76993.74,0.0,-0.17791,9e-05,18.53427]
[1779253850506,39.36,76993.74,0.0,-0.17791,9e-05,18.53427]
[1779253851333,39.36,76993.74,0.0,-0.17791,9e-05,18.53438]
[1779253856366,39.36,76988.88,0.0,-0.17837,9e-05,18.56337]
[1779253861401,39.36,76983.78,0.0,-0.17885,9e-05,18.59364]
[1779253862535,39.36,76983.12,0.0,-0.17892,9e-05,18.59757]
[1779253863415,39.36,76982.61,0.0,-0.17896,9e-05,18.60063]
[1779253866726,39.36,76988.37,0.0,-0.17844,9e-05,18.56747]
[1779253867141,39.36,76988.37,0.0,-0.17844,9e-05,18.56747]
[1779253867300,39.36,76988.37,0.0,-0.17844,9e-05,18.56747]
[1779253867367,39.36,76988.37,0.0,-0.17844,9e-05,18.56747]
[1779253867409,39.36,76988.37,0.0,-0.17844,9e-05,18.56747]
[1779253867464,39.36,76988.37,0.0,-0.17844,9e-05,18.56747]
[1779253867457,39.36,77023.8,0.0,-0.17516,9e-05,18.35955]
[1779253867521,39.36,77023.8,0.0,-0.17516,9e-05,18.35955]
[1779253867541,39.36,77023.8,0.0,-0.17516,9e-05,18.35955]
[1779253867572,39.36,77023.8,0.0,-0.17516,9e-05,18.35955]
[1779253867585,39.36,77023.8,0.0,-0.17516,9e-05,18.35955]
[1779253867754,39.36,77023.8,0.0,-0.17516,9e-05,18.35955]
[1779253867764,39.36,77023.8,0.0,-0.17516,9e-05,18.35955]
[1779253867863,39.36,77023.8,0.0,-0.17516,9e-05,18.35955]
[1779253868191,39.36,77023.8,0.0,-0.17516,9e-05,18.35955]
[1779253868276,39.36,77023.8,0.0,-0.17516,9e-05,18.35955]
[1779253868467,39.36,77023.8,0.0,-0.17516,9e-05,18.35955]
[1779253868456,39.36,77023.8,0.0,-0.17516,9e-05,18.35958]
[1779253868647,39.36,77023.8,0.0,-0.17516,9e-05,18.35958]
[1779253868873,39.36,77023.8,0.0,-0.17516,9e-05,18.35958]
[1779253868899,39.36,77023.8,0.0,-0.17516,9e-05,18.35958]
[1779253868956,39.36,77023.8,0.0,-0.17516,9e-05,18.35958]
[1779253868970,39.36,77023.8,0.0,-0.17516,9e-05,18.35958]
[1779253869034,39.36,77023.8,0.0,-0.17516,9e-05,18.35958]
[1779253869085,39.36,77023.8,0.0,-0.17516,9e-05,18.35958]
[1779253869138,39.36,77023.8,0.0,-0.17516,9e-05,18.35958]
[1779253869177,39.36,77023.8,0.0,-0.17516,9e-05,18.35958]
[1779253869226,39.36,77023.8,0.0,-0.17516,9e-05,18.35958]
[1779253869293,39.36,77023.8,0.0,-0.17516,9e-05,18.35958]
[1779253869328,39.36,77023.8,0.0,-0.17516,9e-05,18.35958]
[1779253869351,39.36,77023.8,0.0,-0.17516,9e-05,18.35958]
[1779253869456,39.36,77023.8,0.0,-0.17516,9e-05,18.35958]
[1779253869470,39.36,77065.9,0.0,-0.17131,9e-05,18.1119]
[1779253869635,39.36,77065.9,0.0,-0.17131,9e-05,18.1119]
[1779253869682,39.36,77065.9,0.0,-0.17131,9e-05,18.1119]
[1779253869700,39.36,77065.9,0.0,-0.17131,9e-05,18.1119]
[1779253870146,39.36,77065.9,0.0,-0.17131,9e-05,18.1119]
[1779253870172,39.36,77065.9,0.0,-0.17131,9e-05,18.1119]
[1779253870472,39.37,77093.43,0.0,-0.16883,9e-05,17.94971]
[1779253870524,39.37,77093.43,0.0,-0.16883,9e-05,17.94971]
[1779253870557,39.37,77093.43,0.0,-0.16883,9e-05,17.94971]
[1779253870691,39.37,77093.43,0.0,-0.16883,9e-05,17.94971]
[1779253870736,39.37,77093.43,0.0,-0.16883,9e-05,17.94971]
[1779253871481,39.37,77099.66,0.0,-0.16828,9e-05,17.91338]
[1779253872487,39.37,77088.31,0.0,-0.16931,9e-05,17.98088]
[1779253873494,39.37,77099.38,0.0,-0.16832,9e-05,17.91578]
[1779253873569,39.37,77099.38,0.0,-0.16832,9e-05,17.91578]
[1779253873586,39.37,77099.38,0.0,-0.16832,9e-05,17.91578]
[1779253873873,39.37,77099.38,0.0,-0.16832,9e-05,17.91578]
[1779253873912,39.37,77099.38,0.0,-0.16832,9e-05,17.91578]
[1779253874420,39.37,77099.38,0.0,-0.16832,9e-05,17.91578]
[1779253874501,39.37,77104.03,0.0,-0.16791,9e-05,17.88866]
[1779253874615,39.37,77104.03,0.0,-0.16791,9e-05,17.88866]
[1779253874673,39.37,77104.03,0.0,-0.16791,9e-05,17.88866]
[1779253874771,39.37,77104.03,0.0,-0.16791,9e-05,17.88866]
[1779253874812,39.37,77104.03,0.0,-0.16791,9e-05,17.88866]
[1779253875101,39.37,77104.03,0.0,-0.16791,9e-05,17.88866]
[1779253875136,39.37,77104.03,0.0,-0.16791,9e-05,17.88866]
[1779253875508,39.37,77080.78,0.0,-0.17,9e-05,18.02643]
[1779253876077,39.37,77080.78,0.0,-0.17,9e-05,18.02643]
[1779253876144,39.37,77080.78,0.0,-0.17,9e-05,18.02643]
[1779253876186,39.37,77080.78,0.0,-0.17,9e-05,18.02643]
[1779253876288,39.37,77061.81,0.0,-0.17173,9e-05,18.13863]
[1779253876527,39.37,77061.81,0.0,-0.17173,9e-05,18.13863]
[1779253876576,39.37,77061.81,0.0,-0.17173,9e-05,18.13863]
[1779253877131,39.37,77061.81,0.0,-0.17173,9e-05,18.13863]
[1779253877140,39.37,77061.81,0.0,-0.17173,9e-05,18.13863]
[1779253877192,39.37,77059.15,0.0,-0.17197,9e-05,18.1545]
[1779253877754,39.37,77059.15,0.0,-0.17197,9e-05,18.1545]
[1779253878253,39.37,77059.15,0.0,-0.17197,9e-05,18.1545]
[1779253878326,39.37,77059.15,0.0,-0.17197,9e-05,18.1545]
[1779253878483,39.37,77065.42,0.0,-0.1714,9e-05,18.11771]
[1779253878687,39.37,77065.42,0.0,-0.1714,9e-05,18.11771]
[1779253878802,39.37,77065.42,0.0,-0.1714,9e-05,18.11771]
[1779253879364,39.37,77065.42,0.0,-0.1714,9e-05,18.11771]
[1779253879430,39.37,77065.42,0.0,-0.1714,9e-05,18.11771]
[1779253879436,39.37,77065.42,0.0,-0.1714,9e-05,18.11771]
[1779253879447,39.37,77065.42,0.0,-0.1714,9e-05,18.11771]
[1779253879453,39.37,77065.42,0.0,-0.1714,9e-05,18.11771]
[1779253879540,39.37,77102.81,0.0,-0.16803,9e-05,17.89713]
[1779253879561,39.37,77102.81,0.0,-0.16803,9e-05,17.89713]
[1779253879764,39.37,77102.81,0.0,-0.16803,9e-05,17.89713]
[1779253879766,39.37,77102.81,0.0,-0.16803,9e-05,17.89713]
[1779253880401,39.37,77165.96,0.0,-0.16245,9e-05,17.52404]
[1779253881319,39.37,77165.96,0.0,-0.16245,9e-05,17.52404]
[1779253881420,39.37,77179.82,0.0,-0.16124,9e-05,17.44202]
[1779253881528,39.37,77179.82,0.0,-0.16124,9e-05,17.44202]
[1779253881562,39.37,77179.82,0.0,-0.16124,9e-05,17.44202]
[1779253881760,39.37,77179.82,0.0,-0.16124,9e-05,17.44202]
[1779253881772,39.37,77179.82,0.0,-0.16124,9e-05,17.44202]
[1779253881885,39.37,77179.82,0.0,-0.16124,9e-05,17.44202]
[1779253881921,39.37,77179.82,0.0,-0.16124,9e-05,17.44202]
[1779253881971,39.37,77179.82,0.0,-0.16124,9e-05,17.44202]
[1779253882065,39.37,77179.82,0.0,-0.16124,9e-05,17.44202]
[1779253882097,39.37,77179.82,0.0,-0.16124,9e-05,17.44202]
[1779253882198,39.39,77175.17,0.0,-0.16173,9e-05,17.47576]
[1779253887676,39.4,77167.45,0.0,-0.16245,9e-05,17.52446]
[1779253888506,39.4,77170.89,0.0,-0.16217,9e-05,17.50574]
[1779253893358,39.41,77181.42,0.0,-0.16127,9e-05,17.44255]
[1779253895402,39.41,77180.23,0.0,-0.16137,9e-05,17.44987]
[1779253895492,39.41,77181.52,0.0,-0.16127,9e-05,17.44251]
[1779253899691,39.41,77169.96,0.0,-0.16229,9e-05,17.51199]
[1779253901599,39.41,77167.5,0.0,-0.16251,9e-05,17.52675]
[1779253902060,39.41,77167.5,0.0,-0.16251,9e-05,17.52675]
[1779253902144,39.41,77167.5,0.0,-0.16251,9e-05,17.52675]
[1779253902166,39.41,77167.5,0.0,-0.16251,9e-05,17.52675]
[1779253902419,39.41,77167.5,0.0,-0.16251,9e-05,17.52675]
[1779253902452,39.41,77167.5,0.0,-0.16251,9e-05,17.52675]
[1779253902471,39.41,77167.5,0.0,-0.16251,9e-05,17.52675]
[1779253902448,39.41,77169.39,0.0,-0.16235,9e-05,17.51604]
[1779253902581,39.41,77169.39,0.0,-0.16235,9e-05,17.51604]
[1779253902788,39.41,77169.39,0.0,-0.16235,9e-05,17.51604]
[1779253902824,39.41,77169.39,0.0,-0.16235,9e-05,17.51604]
[1779253902866,39.41,77169.39,0.0,-0.16235,9e-05,17.51604]
[1779253902879,39.41,77169.39,0.0,-0.16235,9e-05,17.51604]
[1779253903018,39.41,77169.39,0.0,-0.16235,9e-05,17.51604]
[1779253903026,39.41,77169.39,0.0,-0.16235,9e-05,17.51604]
[1779253903222,39.41,77169.39,0.0,-0.16235,9e-05,17.51604]
[1779253903233,39.41,77169.39,0.0,-0.16235,9e-05,17.51604]
[1779253903337,39.41,77169.39,0.0,-0.16235,9e-05,17.51604]
[1779253903355,39.41,77169.39,0.0,-0.16235,9e-05,17.51604]
[1779253903425,39.41,77204.77,0.0,-0.15928,9e-05,17.30738]
[1779253903568,39.41,77204.77,0.0,-0.15928,9e-05,17.30738]
[1779253903591,39.41,77204.77,0.0,-0.15928,9e-05,17.30738]
[1779253903724,39.41,77204.77,0.0,-0.15928,9e-05,17.30738]
[1779253905367,39.41,77208.56,0.0,-0.15897,9e-05,17.28572]
[1779253905573,39.41,77208.56,0.0,-0.15897,9e-05,17.28572]
[1779253905633,39.41,77208.56,0.0,-0.15897,9e-05,17.28572]
[1779253906371,39.42,77212.99,0.0,-0.15859,9e-05,17.25995]
[1779253907947,39.42,77212.99,0.0,-0.15859,9e-05,17.25995]
[1779253907978,39.42,77212.99,0.0,-0.15859,9e-05,17.25995]
[1779253908278,39.42,77212.99,0.0,-0.15859,9e-05,17.25995]
[1779253908426,39.42,77212.99,0.0,-0.15859,9e-05,17.25995]
[1779253908463,39.42,77212.99,0.0,-0.15859,9e-05,17.25995]
[1779253908535,39.42,77216.55,0.0,-0.1583,9e-05,17.23972]
[1779253908664,39.42,77216.55,0.0,-0.1583,9e-05,17.23972]
[1779253909303,39.42,77202.36,0.0,-0.15953,9e-05,17.32416]
[1779253912117,39.42,77187.63,0.0,-0.16081,9e-05,17.41189]
[1779253913848,39.42,77178.37,0.0,-0.16162,9e-05,17.46707]
[1779253913893,39.42,77178.37,0.0,-0.16162,9e-05,17.46707]
[1779253913917,39.42,77178.37,0.0,-0.16162,9e-05,17.46707]
[1779253914006,39.42,77178.78,0.0,-0.16159,9e-05,17.46504]
[1779253917931,39.42,77175.95,0.0,-0.16185,9e-05,17.4827]
[1779253917963,39.43,77180.75,0.0,-0.16144,9e-05,17.45462]
[1779253918754,39.43,77180.75,0.0,-0.16144,9e-05,17.45462]
[1779253920371,39.43,77192.47,0.0,-0.16043,9e-05,17.38612]
[1779253924303,39.43,77179.72,0.0,-0.16156,9e-05,17.46261]
[1779253926154,39.43,77173.01,0.0,-0.16215,9e-05,17.5026]
[1779253928184,39.43,77171.56,0.0,-0.16228,9e-05,17.51146]
[1779253928303,39.43,77171.56,0.0,-0.16228,9e-05,17.51146]
[1779253928455,39.43,77170.04,0.0,-0.16242,9e-05,17.52099]
[1779253928702,39.43,77170.04,0.0,-0.16242,9e-05,17.52099]
[1779253928771,39.43,77170.04,0.0,-0.16242,9e-05,17.52099]
[1779253928804,39.43,77170.04,0.0,-0.16242,9e-05,17.52099]
[1779253928824,39.43,77170.04,0.0,-0.16242,9e-05,17.52099]
[1779253929302,39.43,77170.04,0.0,-0.16242,9e-05,17.52099]
[1779253929328,39.43,77170.04,0.0,-0.16242,9e-05,17.52099]
[1779253929370,39.43,77149.61,0.0,-0.16421,9e-05,17.64188]
[1779253929692,39.43,77149.61,0.0,-0.16421,9e-05,17.64188]
[1779253929744,39.43,77149.61,0.0,-0.16421,9e-05,17.64188]
[1779253929769,39.43,77149.61,0.0,-0.16421,9e-05,17.64188]
[1779253933496,39.44,77151.24,0.0,-0.16408,9e-05,17.63312]
[1779253933638,39.44,77151.24,0.0,-0.16408,9e-05,17.63312]
[1779253933665,39.44,77151.24,0.0,-0.16408,9e-05,17.63312]
[1779253933939,39.44,77168.62,0.0,-0.16256,9e-05,17.53048]
[1779253936587,39.44,77177.5,0.0,-0.16179,9e-05,17.47872]
[1779253937267,39.44,77177.5,0.0,-0.16179,9e-05,17.47872]
[1779253937288,39.44,77177.5,0.0,-0.16179,9e-05,17.47872]
[1779253938321,39.44,77182.82,0.0,-0.16133,9e-05,17.44761]
[1779253938327,39.44,77182.82,0.0,-0.16133,9e-05,17.44761]
[1779253938357,39.44,77182.82,0.0,-0.16133,9e-05,17.44761]
[1779253938422,39.44,77184.34,0.0,-0.16121,9e-05,17.43897]
[1779253941200,39.44,77189.06,0.0,-0.1608,9e-05,17.41123]
[1779253941214,39.44,77189.06,0.0,-0.1608,9e-05,17.41123]
[1779253944462,39.44,77193.42,0.0,-0.16043,9e-05,17.38601]
[1779253944476,39.44,77193.42,0.0,-0.16043,9e-05,17.38601]
[1779253944516,39.44,77193.82,0.0,-0.1604,9e-05,17.38404]
[1779253946463,39.44,77193.5,0.0,-0.16043,9e-05,17.38593]
[1779253946544,39.44,77193.37,0.0,-0.16044,9e-05,17.38713]
[1779253952070,39.45,77194.24,0.0,-0.16036,9e-05,17.37963]
[1779253957018,39.45,77195.19,0.0,-0.1603,9e-05,17.37562]
[1779253957047,39.45,77195.19,0.0,-0.1603,9e-05,17.37562]
[1779253957091,39.45,77195.19,0.0,-0.1603,9e-05,17.37562]
[1779253957099,39.45,77195.19,0.0,-0.1603,9e-05,17.37562]
[1779253957135,39.45,77195.19,0.0,-0.1603,9e-05,17.37562]
[1779253957183,39.45,77195.19,0.0,-0.1603,9e-05,17.37562]
[1779253957300,39.45,77197.21,0.0,-0.16013,9e-05,17.36412]
[1779253958778,39.45,77197.21,0.0,-0.16014,9e-05,17.36454]
[1779253959111,39.45,77197.21,0.0,-0.16014,9e-05,17.36454]
[1779253959152,39.45,77197.21,0.0,-0.16014,9e-05,17.36454]
[1779253959519,39.45,77198.64,0.0,-0.16002,9e-05,17.35661]
[1779253962788,39.45,77189.01,0.0,-0.16087,9e-05,17.41417]
[1779253963154,39.45,77189.01,0.0,-0.16087,9e-05,17.41417]
[1779253968190,39.46,77192.65,0.0,-0.16057,9e-05,17.39388]
[1779253973223,39.46,77193.5,0.0,-0.16051,9e-05,17.38988]
[1779253978258,39.46,77188.47,0.0,-0.16096,9e-05,17.42072]
[1779253979877,39.46,77187.42,0.0,-0.16106,9e-05,17.42724]
[1779253980008,39.46,77187.42,0.0,-0.16106,9e-05,17.42724]
[1779253980054,39.46,77187.42,0.0,-0.16106,9e-05,17.42724]
[1779253980132,39.46,77187.42,0.0,-0.16106,9e-05,17.42724]
[1779253980323,39.46,77202.36,0.0,-0.15976,9e-05,17.33901]
[1779253983143,39.47,77201.58,0.0,-0.15984,9e-05,17.3444]
[1779253983189,39.47,77201.58,0.0,-0.15984,9e-05,17.3444]
[1779253983293,39.47,77201.78,0.0,-0.15983,9e-05,17.34346]
[1779253984898,39.47,77204.22,0.0,-0.15962,9e-05,17.32928]
[1779253984906,39.47,77204.22,0.0,-0.15962,9e-05,17.32928]
[1779253985306,39.47,77204.22,0.0,-0.15962,9e-05,17.32951]
[1779253988672,39.47,77196.7,0.0,-0.16028,9e-05,17.37455]
[1779253988698,39.47,77196.7,0.0,-0.16028,9e-05,17.37455]
[1779253989288,39.47,77196.7,0.0,-0.16028,9e-05,17.37455]
[1779253989373,39.47,77194.08,0.0,-0.16051,9e-05,17.39028]
[1779253994378,39.47,77187.93,0.0,-0.16106,9e-05,17.42785]
[1779253999413,39.48,77187.58,0.0,-0.16112,9e-05,17.43152]
[1779254002631,39.48,77176.07,0.0,-0.16213,9e-05,17.5003]
[1779254003484,39.48,77176.07,0.0,-0.16213,9e-05,17.5003]
[1779254009482,39.48,77170.04,0.0,-0.16268,9e-05,17.53755]
[1779254014517,39.48,77165.35,0.0,-0.16308,9e-05,17.5625]
[1779254017115,39.49,77160.47,0.0,-0.16351,9e-05,17.59169]
[1779254017386,39.49,77160.47,0.0,-0.16351,9e-05,17.59169]
[1779254017421,39.49,77160.47,0.0,-0.16351,9e-05,17.59169]
[1779254017663,39.49,77160.47,0.0,-0.16351,9e-05,17.59169]
[1779254017539,39.49,77156.8,0.0,-0.16384,9e-05,17.61351]
[1779254020095,39.49,77155.35,0.0,-0.16397,9e-05,17.62236]
[1779254020117,39.49,77155.35,0.0,-0.16397,9e-05,17.62236]
[1779254020125,39.49,77155.35,0.0,-0.16397,9e-05,17.62236]
[1779254025770,39.49,77154.39,0.0,-0.16407,9e-05,17.62893]
[1779254026601,39.49,77154.38,0.0,-0.16407,9e-05,17.62926]
[1779254028193,39.49,77153.79,0.0,-0.16413,9e-05,17.63287]
[1779254028551,39.49,77153.79,0.0,-0.16413,9e-05,17.63287]
[1779254028591,39.49,77153.79,0.0,-0.16413,9e-05,17.63287]
[1779254028692,39.49,77146.65,0.0,-0.16476,9e-05,17.67509]
[1779254031893,39.49,77145.97,0.0,-0.16482,9e-05,17.67961]
[1779254037684,39.49,77145.67,0.0,-0.16486,9e-05,17.68226]
[1779254037799,39.49,77145.67,0.0,-0.16486,9e-05,17.68226]
[1779254037870,39.49,77145.67,0.0,-0.16486,9e-05,17.68226]
[1779254037945,39.49,77145.67,0.0,-0.16486,9e-05,17.68226]
[1779254038689,39.49,77150.69,0.0,-0.16442,9e-05,17.65283]
[1779254039692,39.49,77163.5,0.0,-0.1633,9e-05,17.57733]
[1779254044733,39.49,77173.19,0.0,-0.16245,9e-05,17.52013]
[1779254050038,39.49,77181.37,0.0,-0.16174,9e-05,17.47217]
[1779254056437,39.5,77182.03,0.0,-0.1617,9e-05,17.4691]
[1779254062548,39.5,77182.04,0.0,-0.1617,9e-05,17.46919]
[1779254067896,39.5,77179.5,0.0,-0.16192,9e-05,17.48459]
[1779254072930,39.5,77182.61,0.0,-0.16163,9e-05,17.46257]
[1779254078529,39.5,77184.84,0.0,-0.16144,9e-05,17.44958]
[1779254084014,39.5,77174.87,0.0,-0.16231,9e-05,17.50893]
[1779254089047,39.5,77171.24,0.0,-0.16264,9e-05,17.53104]
[1779254094081,39.5,77172.97,0.0,-0.1625,9e-05,17.52149]
[1779254099116,39.5,77176.66,0.0,-0.16218,9e-05,17.50011]
[1779254100729,39.5,77176.66,0.0,-0.16218,9e-05,17.50011]
[1779254102008,39.5,77188.63,0.0,-0.16114,9e-05,17.42958]
[1779254103899,39.5,77191.47,0.0,-0.1609,9e-05,17.41296]
[1779254103934,39.5,77191.47,0.0,-0.1609,9e-05,17.41296]
[1779254104945,39.51,77190.23,0.0,-0.16101,9e-05,17.4205]
[1779254104947,39.51,77190.23,0.0,-0.16101,9e-05,17.4205]
[1779254104982,39.51,77190.23,0.0,-0.16101,9e-05,17.4205]
[1779254105160,39.51,77190.23,0.0,-0.16101,9e-05,17.4205]
[1779254106934,39.51,77190.0,0.0,-0.16103,9e-05,17.42206]
[1779254107176,39.51,77190.0,0.0,-0.16103,9e-05,17.42206]
[1779254109538,39.51,77178.09,0.0,-0.16207,9e-05,17.49265]
[1779254110976,39.51,77178.09,0.0,-0.16207,9e-05,17.49265]
[1779254115028,39.51,77176.29,0.0,-0.16223,9e-05,17.50317]
[1779254115040,39.51,77176.29,0.0,-0.16223,9e-05,17.50317]
[1779254115771,39.51,77176.29,0.0,-0.16223,9e-05,17.50317]
[1779254115791,39.51,77176.29,0.0,-0.16223,9e-05,17.50317]
[1779254115817,39.51,77176.29,0.0,-0.16223,9e-05,17.50317]
[1779254115790,39.51,77176.28,0.0,-0.16223,9e-05,17.50321]
[1779254117801,39.51,77170.3,0.0,-0.16275,9e-05,17.53843]
[1779254117815,39.51,77170.3,0.0,-0.16275,9e-05,17.53843]
[1779254117858,39.51,77168.2,0.0,-0.16293,9e-05,17.55091]
[1779254119077,39.51,77158.7,0.0,-0.16377,9e-05,17.60691]
[1779254123610,39.51,77146.75,0.0,-0.16483,9e-05,17.67806]
[1779254129329,39.51,77138.26,0.0,-0.16558,9e-05,17.72837]
[1779254132240,39.51,77138.62,0.0,-0.16552,9e-05,17.72249]
[1779254133129,39.51,77135.72,0.0,-0.16578,9e-05,17.73958]
[1779254133560,39.51,77135.72,0.0,-0.16578,9e-05,17.73958]
[1779254133571,39.51,77135.72,0.0,-0.16578,9e-05,17.73958]
[1779254133659,39.51,77126.59,0.0,-0.16659,9e-05,17.79332]
[1779254135331,39.51,77126.59,0.0,-0.16659,9e-05,17.79332]
[1779254135603,39.51,77126.59,0.0,-0.16659,9e-05,17.79332]
[1779254135637,39.51,77126.59,0.0,-0.16659,9e-05,17.79332]
[1779254135701,39.51,77126.18,0.0,-0.16662,9e-05,17.79556]
[1779254136882,39.51,77126.18,0.0,-0.16662,9e-05,17.79556]
[1779254137328,39.51,77128.64,0.0,-0.1664,9e-05,17.78099]
[1779254137360,39.51,77128.64,0.0,-0.1664,9e-05,17.78099]
[1779254137475,39.51,77128.64,0.0,-0.1664,9e-05,17.78091]
[1779254139367,39.51,77131.19,0.0,-0.16617,9e-05,17.76584]
[1779254139369,39.51,77131.19,0.0,-0.16617,9e-05,17.76584]
[1779254139385,39.51,77131.19,0.0,-0.16617,9e-05,17.76584]
[1779254139487,39.51,77133.18,0.0,-0.166,9e-05,17.75409]
[1779254144497,39.51,77128.76,0.0,-0.16639,9e-05,17.78001]
[1779254144583,39.51,77126.74,0.0,-0.16657,9e-05,17.79185]
[1779254150254,39.51,77118.18,0.0,-0.16732,9e-05,17.84206]
[1779254155792,39.51,77112.5,0.0,-0.16783,9e-05,17.8758]
[1779254155806,39.51,77099.1,0.0,-0.16903,9e-05,17.95467]
[1779254158192,39.51,77096.4,0.0,-0.16928,9e-05,17.97059]
[1779254158226,39.51,77096.4,0.0,-0.16928,9e-05,17.97059]
[1779254158308,39.51,77096.4,0.0,-0.16928,9e-05,17.97059]
[1779254159695,39.51,77096.02,0.0,-0.16931,9e-05,17.97289]
[1779254159725,39.51,77096.02,0.0,-0.16931,9e-05,17.97289]
[1779254159816,39.51,77097.11,0.0,-0.16921,9e-05,17.96655]
[1779254165771,39.51,77101.77,0.0,-0.1688,9e-05,17.93962]
[1779254170013,39.51,77098.51,0.0,-0.1691,9e-05,17.95927]
[1779254170705,39.51,77098.67,0.0,-0.16909,9e-05,17.95839]
[1779254175740,39.51,77089.55,0.0,-0.16991,9e-05,18.0121]
[1779254175960,39.51,77089.55,0.0,-0.16991,9e-05,18.0121]
[1779254176748,39.51,77089.03,0.0,-0.16996,9e-05,18.01515]
[1779254181783,39.51,77081.02,0.0,-0.17067,9e-05,18.06203]
[1779254186818,39.51,77083.8,0.0,-0.17042,9e-05,18.04545]
[1779254191853,39.51,77081.16,0.0,-0.17063,9e-05,18.05697]
[1779254196888,39.51,77081.94,0.0,-0.17055,9e-05,18.05213]
[1779254201922,39.51,77085.54,0.0,-0.17023,9e-05,18.0309]
[1779254206958,39.51,77083.08,0.0,-0.17045,9e-05,18.04534]
[1779254211993,39.51,77081.47,0.0,-0.1706,9e-05,18.05478]
[1779254217586,39.51,77081.8,0.0,-0.17057,9e-05,18.05282]
[1779254223069,39.51,77082.99,0.0,-0.17046,9e-05,18.04592]
[1779254228105,39.51,77088.93,0.0,-0.16993,9e-05,18.0112]
[1779254233224,39.51,77090.26,0.0,-0.16981,9e-05,18.00369]
[1779254233246,39.51,77090.26,0.0,-0.16981,9e-05,18.00369]
[1779254233302,39.51,77091.69,0.0,-0.16969,9e-05,17.99535]
[1779254239181,39.51,77090.99,0.0,-0.16975,9e-05,17.99993]
[1779254244216,39.51,77092.05,0.0,-0.16967,9e-05,17.99412]
[1779254249257,39.51,77092.9,0.0,-0.16959,9e-05,17.98894]
[1779254254286,39.51,77094.23,0.0,-0.16944,9e-05,17.97707]
[1779254257288,39.51,77094.18,0.0,-0.16944,9e-05,17.97732]
[1779254257676,39.51,77094.18,0.0,-0.16944,9e-05,17.97732]
[1779254257778,39.51,77094.18,0.0,-0.16944,9e-05,17.97732]
[1779254257801,39.51,77094.18,0.0,-0.16944,9e-05,17.97732]
[1779254257814,39.51,77098.62,0.0,-0.16904,9e-05,17.9511]
[1779254259199,39.51,77099.15,0.0,-0.16899,9e-05,17.94798]
[1779254259202,39.51,77099.15,0.0,-0.16899,9e-05,17.94798]
[1779254259230,39.51,77099.15,0.0,-0.16899,9e-05,17.94798]
[1779254259414,39.51,77108.6,0.0,-0.16814,9e-05,17.89211]
[1779254261220,39.51,77108.6,0.0,-0.16814,9e-05,17.89201]
[1779254261510,39.51,77111.95,0.0,-0.16784,9e-05,17.87222]
[1779254267950,39.51,77114.71,0.0,-0.16759,9e-05,17.85569]
[1779254273419,39.51,77116.31,0.0,-0.16745,9e-05,17.84601]
[1779254278454,39.51,77113.39,0.0,-0.1677,9e-05,17.86299]
[1779254283489,39.51,77110.32,0.0,-0.16797,9e-05,17.88078]
[1779254288524,39.51,77109.74,0.0,-0.16802,9e-05,17.88379]
[1779254293560,39.5,77111.89,0.0,-0.16782,9e-05,17.87073]
[1779254298594,39.5,77108.53,0.0,-0.16812,9e-05,17.89013]
[1779254302463,39.5,77108.72,0.0,-0.16809,9e-05,17.88877]
[1779254302473,39.5,77108.72,0.0,-0.16809,9e-05,17.88877]
[1779254302545,39.5,77108.84,0.0,-0.16808,9e-05,17.88798]
[1779254307415,39.5,77107.76,0.0,-0.16817,9e-05,17.89398]
[1779254312421,39.5,77108.35,0.0,-0.1681,9e-05,17.88676]
[1779254317451,39.5,77104.54,0.0,-0.16844,9e-05,17.9094]
[1779254322478,39.5,77103.45,0.0,-0.16854,9e-05,17.91574]
[1779254323003,39.5,77103.45,0.0,-0.16854,9e-05,17.91574]
[1779254328029,39.5,77101.76,0.0,-0.16868,9e-05,17.92545]
[1779254333037,39.5,77100.01,0.0,-0.16884,9e-05,17.93573]
[1779254338040,39.5,77098.91,0.0,-0.16895,9e-05,17.94268]
[1779254338312,39.5,77098.86,0.0,-0.16895,9e-05,17.94307]
[1779254338400,39.5,77098.86,0.0,-0.16895,9e-05,17.94307]
[1779254338904,39.5,77098.74,0.0,-0.16896,9e-05,17.94386]
[1779254342476,39.5,77096.81,0.0,-0.16914,9e-05,17.95551]
[1779254343070,39.5,77095.44,0.0,-0.16927,9e-05,17.96366]
[1779254345096,39.5,77094.99,0.0,-0.16931,9e-05,17.9664]
[1779254345182,39.51,77094.08,0.0,-0.16939,9e-05,17.97184]
[1779254346481,39.51,77094.08,0.0,-0.16939,9e-05,17.97184]
[1779254346960,39.51,77094.08,0.0,-0.16939,9e-05,17.97202]
[1779254348851,39.51,77092.9,0.0,-0.1695,9e-05,17.97905]
[1779254349760,39.51,77091.15,0.0,-0.16966,9e-05,17.98943]
[1779254355029,39.51,77089.51,0.0,-0.16981,9e-05,17.99953]
[1779254356611,39.51,77091.37,0.0,-0.16965,9e-05,17.98867]
[1779254357035,39.51,77100.99,0.0,-0.16878,9e-05,17.93204]
[1779254358242,39.51,77101.38,0.0,-0.16875,9e-05,17.92975]
[1779254358252,39.51,77101.38,0.0,-0.16875,9e-05,17.92975]
[1779254359049,39.51,77101.43,0.0,-0.16874,9e-05,17.92946]
[1779254363917,39.51,77103.2,0.0,-0.16858,9e-05,17.91852]
[1779254363936,39.51,77103.2,0.0,-0.16858,9e-05,17.91852]
[1779254364095,39.51,77105.38,0.0,-0.16838,9e-05,17.90553]
[1779254369121,39.5,77107.17,0.0,-0.16821,9e-05,17.89423]
[1779254373125,39.5,77107.17,0.0,-0.16821,9e-05,17.89423]
[1779254374918,39.5,77113.44,0.0,-0.16761,9e-05,17.85286]
[1779254374923,39.5,77113.44,0.0,-0.16761,9e-05,17.85286]
[1779254375025,39.5,77117.47,0.0,-0.16725,9e-05,17.82904]
[1779254376653,39.5,77121.03,0.0,-0.16693,9e-05,17.80803]
[1779254376665,39.5,77121.03,0.0,-0.16693,9e-05,17.80803]
[1779254376754,39.5,77119.78,0.0,-0.16705,9e-05,17.81536]
[1779254382211,39.5,77121.2,0.0,-0.16692,9e-05,17.80682]
[1779254383267,39.5,77121.2,0.0,-0.16692,9e-05,17.80682]
[1779254386274,39.5,77120.92,0.0,-0.16694,9e-05,17.80831]
[1779254392281,39.5,77123.28,0.0,-0.16673,9e-05,17.79418]
[1779254397319,39.5,77124.33,0.0,-0.16663,9e-05,17.78782]
[1779254401291,39.5,77126.0,0.0,-0.16648,9e-05,17.7779]
[1779254401324,39.5,77126.0,0.0,-0.16648,9e-05,17.7779]
[1779254404366,39.5,77143.26,0.0,-0.16495,9e-05,17.67616]
[1779254410069,39.5,77149.72,0.0,-0.16439,9e-05,17.63868]
[1779254410325,39.5,77147.55,0.0,-0.16459,9e-05,17.65178]
[1779254410332,39.5,77147.55,0.0,-0.16459,9e-05,17.65178]
[1779254410885,39.5,77147.55,0.0,-0.16459,9e-05,17.65178]
[1779254411050,39.5,77147.55,0.0,-0.16459,9e-05,17.65178]
[1779254411065,39.5,77147.55,0.0,-0.16459,9e-05,17.65178]
[1779254411094,39.5,77144.01,0.0,-0.1649,9e-05,17.67279]
[1779254411436,39.5,77144.01,0.0,-0.1649,9e-05,17.67279]
[1779254411476,39.5,77144.01,0.0,-0.1649,9e-05,17.67279]
[1779254411551,39.5,77144.01,0.0,-0.1649,9e-05,17.67279]
[1779254411555,39.5,77144.01,0.0,-0.1649,9e-05,17.67279]
[1779254411605,39.5,77144.01,0.0,-0.1649,9e-05,17.67279]
[1779254411610,39.5,77144.01,0.0,-0.1649,9e-05,17.67279]
[1779254411645,39.5,77144.01,0.0,-0.1649,9e-05,17.67279]
[1779254411655,39.5,77144.01,0.0,-0.1649,9e-05,17.67279]
[1779254411662,39.5,77144.01,0.0,-0.1649,9e-05,17.67279]
[1779254411671,39.5,77144.01,0.0,-0.1649,9e-05,17.67279]
[1779254411691,39.5,77144.01,0.0,-0.1649,9e-05,17.67279]
[1779254411770,39.5,77144.01,0.0,-0.1649,9e-05,17.67279]
[1779254411810,39.5,77144.01,0.0,-0.1649,9e-05,17.67279]
[1779254411820,39.5,77144.01,0.0,-0.1649,9e-05,17.67279]
[1779254411971,39.5,77144.01,0.0,-0.1649,9e-05,17.67279]
[1779254411995,39.5,77144.01,0.0,-0.1649,9e-05,17.67279]
[1779254412000,39.5,77144.01,0.0,-0.1649,9e-05,17.67279]
[1779254412096,39.5,77142.85,0.0,-0.16501,9e-05,17.67973]
[1779254412520,39.5,77142.85,0.0,-0.16501,9e-05,17.67973]
[1779254412530,39.5,77142.74,0.0,-0.16502,9e-05,17.68038]
[1779254413334,39.5,77142.74,0.0,-0.16502,9e-05,17.68038]
[1779254413382,39.5,77142.74,0.0,-0.16502,9e-05,17.68038]
[1779254413512,39.5,77142.74,0.0,-0.16502,9e-05,17.68038]
[1779254413718,39.5,77142.74,0.0,-0.16502,9e-05,17.68038]
[1779254413828,39.5,77142.74,0.0,-0.16502,9e-05,17.68038]
[1779254414042,39.5,77142.74,0.0,-0.16502,9e-05,17.68038]
[1779254414141,39.5,77142.74,0.0,-0.16502,9e-05,17.68038]
[1779254414088,39.5,77148.02,0.0,-0.16455,9e-05,17.64947]
[1779254414215,39.5,77148.02,0.0,-0.16455,9e-05,17.64947]
[1779254414443,39.5,77148.02,0.0,-0.16455,9e-05,17.64947]
[1779254414475,39.5,77148.02,0.0,-0.16455,9e-05,17.64947]
[1779254414502,39.5,77164.23,0.0,-0.16313,9e-05,17.55392]
[1779254415596,39.5,77164.23,0.0,-0.16313,9e-05,17.55392]
[1779254415628,39.5,77164.23,0.0,-0.16313,9e-05,17.55392]
[1779254415761,39.5,77164.23,0.0,-0.16313,9e-05,17.55392]
[1779254415793,39.5,77165.96,0.0,-0.16298,9e-05,17.54403]
[1779254417161,39.5,77165.96,0.0,-0.16298,9e-05,17.54403]
[1779254417206,39.5,77165.96,0.0,-0.16298,9e-05,17.54403]
[1779254418106,39.5,77165.6,0.0,-0.16302,9e-05,17.54673]
[1779254418748,39.5,77165.6,0.0,-0.16302,9e-05,17.54673]
[1779254421621,39.51,77166.78,0.0,-0.16293,9e-05,17.54047]
[1779254421888,39.51,77166.08,0.0,-0.16299,9e-05,17.54472]
[1779254427529,39.51,77163.05,0.0,-0.16326,9e-05,17.56314]
[1779254432565,39.51,77157.95,0.0,-0.1637,9e-05,17.59043]
[1779254437617,39.51,77155.59,0.0,-0.16392,9e-05,17.60549]
[1779254440946,39.51,77151.81,0.0,-0.16426,9e-05,17.62815]
[1779254445892,39.52,77149.34,0.0,-0.16449,9e-05,17.64356]
[1779254447941,39.52,77136.98,0.0,-0.16559,9e-05,17.7169]
[1779254453728,39.52,77138.24,0.0,-0.16549,9e-05,17.71037]
[1779254458762,39.52,77138.98,0.0,-0.16543,9e-05,17.70632]
[1779254463797,39.52,77140.25,0.0,-0.16532,9e-05,17.69917]
[1779254466303,39.52,77135.82,0.0,-0.16572,9e-05,17.72533]
[1779254466326,39.52,77135.82,0.0,-0.16572,9e-05,17.72533]
[1779254466819,39.52,77135.82,0.0,-0.16572,9e-05,17.72536]
[1779254467993,39.52,77135.82,0.0,-0.16572,9e-05,17.72536]
[1779254473870,39.52,77128.58,0.0,-0.16635,9e-05,17.76779]
[1779254478960,39.52,77128.15,0.0,-0.16639,9e-05,17.77014]
[1779254480370,39.52,77127.99,0.0,-0.1664,9e-05,17.77098]
[1779254484033,39.52,77123.36,0.0,-0.16681,9e-05,17.79805]
[1779254484082,39.52,77110.3,0.0,-0.16797,9e-05,17.87481]
[1779254486085,39.52,77110.3,0.0,-0.16797,9e-05,17.87468]
[1779254487102,39.52,77109.84,0.0,-0.16801,9e-05,17.8772]
[1779254487170,39.52,77105.55,0.0,-0.16839,9e-05,17.90225]
[1779254489723,39.52,77103.89,0.0,-0.16854,9e-05,17.91194]
[1779254494769,39.52,77093.71,0.0,-0.16943,9e-05,17.96815]
[1779254500055,39.52,77094.44,0.0,-0.16936,9e-05,17.96406]
[1779254505098,39.52,77095.97,0.0,-0.16923,9e-05,17.95538]
[1779254510130,39.52,77095.46,0.0,-0.16928,9e-05,17.9587]
[1779254515166,39.52,77094.12,0.0,-0.16941,9e-05,17.9669]
[1779254520201,39.52,77095.76,0.0,-0.16926,9e-05,17.95755]
[1779254521904,39.52,77095.79,0.0,-0.16926,9e-05,17.95744]
[1779254522293,39.52,77098.47,0.0,-0.16902,9e-05,17.94177]
[1779254522891,39.52,77098.47,0.0,-0.16902,9e-05,17.94177]
[1779254524927,39.52,77106.17,0.0,-0.16833,9e-05,17.89641]
[1779254525245,39.52,77107.66,0.0,-0.1682,9e-05,17.88765]
[1779254530268,39.52,77114.48,0.0,-0.16759,9e-05,17.84767]
[1779254534742,39.52,77106.26,0.0,-0.16833,9e-05,17.89642]
[1779254534754,39.52,77106.26,0.0,-0.16833,9e-05,17.89642]
[1779254534757,39.52,77106.26,0.0,-0.16833,9e-05,17.89642]
[1779254534782,39.52,77106.26,0.0,-0.16833,9e-05,17.89642]
[1779254534796,39.52,77106.32,0.0,-0.16833,9e-05,17.89609]
[1779254537373,39.52,77101.12,0.0,-0.16879,9e-05,17.92668]
[1779254537378,39.52,77101.12,0.0,-0.16879,9e-05,17.92668]
[1779254537700,39.52,77101.34,0.0,-0.16877,9e-05,17.92536]
[1779254543613,39.52,77102.79,0.0,-0.16864,9e-05,17.91672]
[1779254547498,39.52,77103.0,0.0,-0.16862,9e-05,17.91535]
[1779254547559,39.52,77102.1,0.0,-0.1687,9e-05,17.92064]
[1779254551099,39.52,77097.65,0.0,-0.1691,9e-05,17.94672]
[1779254551218,39.52,77097.65,0.0,-0.1691,9e-05,17.94672]
[1779254552834,39.52,77096.42,0.0,-0.16918,9e-05,17.95005]
[1779254555872,39.52,77093.67,0.0,-0.16943,9e-05,17.96635]
[1779254555875,39.52,77093.67,0.0,-0.16943,9e-05,17.96635]
[1779254556050,39.52,77093.77,0.0,-0.16942,9e-05,17.96565]
[1779254561497,39.52,77093.36,0.0,-0.16945,9e-05,17.96779]
[1779254567091,39.52,77083.92,0.0,-0.1703,9e-05,18.0232]
[1779254572574,39.52,77084.69,0.0,-0.17023,9e-05,18.01859]
[1779254573609,39.52,77084.69,0.0,-0.17023,9e-05,18.01859]
[1779254574118,39.52,77084.69,0.0,-0.17023,9e-05,18.01859]
[1779254574150,39.52,77102.6,0.0,-0.16862,9e-05,17.91329]
[1779254576056,39.52,77117.34,0.0,-0.1673,9e-05,17.82655]
[1779254576717,39.52,77117.34,0.0,-0.1673,9e-05,17.82655]
[1779254577798,39.52,77125.86,0.0,-0.16655,9e-05,17.77653]
[1779254578785,39.52,77128.78,0.0,-0.16629,9e-05,17.75922]
[1779254580279,39.52,77128.94,0.0,-0.16627,9e-05,17.75819]
[1779254583589,39.52,77125.65,0.0,-0.16656,9e-05,17.77725]
[1779254588015,39.52,77124.15,0.0,-0.16669,9e-05,17.78598]
[1779254588078,39.52,77124.15,0.0,-0.16669,9e-05,17.78598]
[1779254589695,39.52,77112.79,0.0,-0.1677,9e-05,17.85275]
[1779254592342,39.52,77110.43,0.0,-0.16791,9e-05,17.8665]
[1779254592534,39.52,77109.43,0.0,-0.168,9e-05,17.87244]
[1779254592863,39.52,77104.19,0.0,-0.16847,9e-05,17.90328]
[1779254598072,39.52,77099.27,0.0,-0.16891,9e-05,17.93206]
[1779254600988,39.52,77099.1,0.0,-0.16892,9e-05,17.93289]
[1779254605995,39.52,77095.44,0.0,-0.16924,9e-05,17.95398]
[1779254611006,39.52,77093.41,0.0,-0.16942,9e-05,17.96558]
[1779254616024,39.52,77098.11,0.0,-0.16897,9e-05,17.93412]
[1779254621039,39.52,77098.03,0.0,-0.16897,9e-05,17.93441]
[1779254626059,39.52,77092.88,0.0,-0.16943,9e-05,17.96449]
[1779254630709,39.52,77087.27,0.0,-0.16994,9e-05,17.99772]
[1779254630741,39.52,77087.27,0.0,-0.16994,9e-05,17.99772]
[1779254630991,39.52,77087.27,0.0,-0.16994,9e-05,17.99775]
[1779254631944,39.52,77087.27,0.0,-0.16994,9e-05,17.99775]
[1779254631951,39.52,77087.27,0.0,-0.16994,9e-05,17.99775]
[1779254631998,39.52,77087.67,0.0,-0.16991,9e-05,17.99543]
[1779254637035,39.52,77088.13,0.0,-0.16986,9e-05,17.99263]
[1779254642070,39.52,77088.39,0.0,-0.16983,9e-05,17.9906]
[1779254647105,39.51,77086.3,0.0,-0.17002,9e-05,18.00247]
[1779254653147,39.51,77086.6,0.0,-0.16999,9e-05,18.00076]
[1779254658181,39.51,77083.1,0.0,-0.17031,9e-05,18.02139]
[1779254659169,39.51,77083.1,0.0,-0.17031,9e-05,18.02139]
[1779254659266,39.51,77082.19,0.0,-0.17039,9e-05,18.02674]
[1779254664593,39.51,77081.16,0.0,-0.17047,9e-05,18.0324]
[1779254665271,39.51,77081.16,0.0,-0.17047,9e-05,18.0324]
[1779254665334,39.51,77079.26,0.0,-0.17064,9e-05,18.04346]
[1779254667304,39.51,77079.26,0.0,-0.17064,9e-05,18.04334]
[1779254667312,39.51,77078.94,0.0,-0.17067,9e-05,18.04511]
[1779254668648,39.51,77078.94,0.0,-0.17067,9e-05,18.045]
[1779254669366,39.51,77078.94,0.0,-0.17067,9e-05,18.045]
[1779254669258,39.51,77078.5,0.0,-0.17071,9e-05,18.04747]
[1779254670266,39.51,77078.6,0.0,-0.1707,9e-05,18.04676]
[1779254671372,39.51,77078.6,0.0,-0.1707,9e-05,18.04676]
[1779254671426,39.51,77079.18,0.0,-0.17062,9e-05,18.03947]
[1779254678323,39.51,77088.78,0.0,-0.16974,9e-05,17.98247]
[1779254683358,39.51,77093.38,0.0,-0.16933,9e-05,17.95541]
[1779254688397,39.51,77093.11,0.0,-0.16935,9e-05,17.95707]
[1779254691584,39.51,77095.08,0.0,-0.16918,9e-05,17.94558]
[1779254697460,39.51,77096.73,0.0,-0.16904,9e-05,17.93636]
[1779254702495,39.51,77101.56,0.0,-0.16862,9e-05,17.90872]
[1779254703798,39.51,77101.56,0.0,-0.16862,9e-05,17.90872]
[1779254709544,39.52,77103.65,0.0,-0.16844,9e-05,17.89724]
[1779254712602,39.52,77103.51,0.0,-0.16845,9e-05,17.89814]
[1779254712613,39.52,77103.51,0.0,-0.16845,9e-05,17.89814]
[1779254712668,39.52,77103.8,0.0,-0.16843,9e-05,17.89647]
[1779254718185,39.52,77101.66,0.0,-0.16862,9e-05,17.90933]
[1779254722146,39.52,77097.62,0.0,-0.16899,9e-05,17.9332]
[1779254722174,39.52,77097.6,0.0,-0.16899,9e-05,17.93333]
[1779254724795,39.52,77096.85,0.0,-0.16906,9e-05,17.93776]
[1779254724896,39.52,77086.53,0.0,-0.16998,9e-05,17.99843]
[1779254727828,39.52,77084.84,0.0,-0.17014,9e-05,18.00857]
[1779254733712,39.52,77087.23,0.0,-0.16991,9e-05,17.99122]
[1779254738747,39.52,77087.01,0.0,-0.16993,9e-05,17.9928]
[1779254743782,39.52,77094.67,0.0,-0.16925,9e-05,17.94823]
[1779254748816,39.52,77095.19,0.0,-0.1692,9e-05,17.9452]
[1779254753374,39.52,77095.29,0.0,-0.16919,9e-05,17.94465]
[1779254753384,39.52,77095.29,0.0,-0.16919,9e-05,17.94465]
[1779254753463,39.52,77094.19,0.0,-0.16929,9e-05,17.95112]
[1779254758466,39.52,77093.91,0.0,-0.16932,9e-05,17.95276]
[1779254763474,39.52,77092.7,0.0,-0.16942,9e-05,17.95982]
[1779254768496,39.52,77093.33,0.0,-0.16937,9e-05,17.95607]
[1779254773520,39.52,77087.76,0.0,-0.16987,9e-05,17.98883]
[1779254778534,39.52,77087.12,0.0,-0.16993,9e-05,17.99281]
[1779254783544,39.52,77088.66,0.0,-0.16979,9e-05,17.98397]
[1779254788570,39.52,77089.6,0.0,-0.16971,9e-05,17.97876]
[1779254793578,39.52,77087.85,0.0,-0.16985,9e-05,17.98553]
[1779254798592,39.52,77090.99,0.0,-0.16957,9e-05,17.96731]
[1779254803605,39.52,77090.36,0.0,-0.16963,9e-05,17.97132]
[1779254808605,39.53,77089.63,0.0,-0.1697,9e-05,17.9759]
[1779254813629,39.53,77088.87,0.0,-0.16977,9e-05,17.98062]
[1779254818634,39.53,77088.25,0.0,-0.16983,9e-05,17.98445]
[1779254823643,39.53,77088.32,0.0,-0.16983,9e-05,17.98401]
[1779254828668,39.53,77086.53,0.0,-0.16999,9e-05,17.99467]
[1779254833668,39.53,77088.5,0.0,-0.16981,9e-05,17.98321]
[1779254838678,39.53,77088.65,0.0,-0.1698,9e-05,17.98251]
[1779254843705,39.53,77089.51,0.0,-0.16973,9e-05,17.97763]
[1779254848710,39.53,77094.82,0.0,-0.16925,9e-05,17.94664]
[1779254853713,39.53,77094.64,0.0,-0.16925,9e-05,17.94434]
[1779254858717,39.53,77094.03,0.0,-0.16931,9e-05,17.94837]
[1779254863745,39.53,77087.98,0.0,-0.16986,9e-05,17.98422]
[1779254868759,39.53,77088.57,0.0,-0.16981,9e-05,17.98094]
[1779254873764,39.53,77096.84,0.0,-0.16907,9e-05,17.93274]
[1779254878779,39.53,77095.31,0.0,-0.16922,9e-05,17.94228]
[1779254883785,39.54,77094.74,0.0,-0.16928,9e-05,17.94618]
[1779254888799,39.54,77095.02,0.0,-0.16926,9e-05,17.94512]
[1779254893826,39.54,77095.14,0.0,-0.16926,9e-05,17.94505]
[1779254898848,39.54,77093.91,0.0,-0.16938,9e-05,17.95293]
[1779254903848,39.54,77092.6,0.0,-0.1695,9e-05,17.96075]
[1779254908852,39.54,77092.46,0.0,-0.16951,9e-05,17.96133]
[1779254913874,39.54,77091.34,0.0,-0.16958,9e-05,17.96391]
[1779254918882,39.54,77091.22,0.0,-0.16959,9e-05,17.9644]
[1779254923889,39.54,77094.45,0.0,-0.16929,9e-05,17.94524]
[1779254927210,39.54,77094.32,0.0,-0.1693,9e-05,17.94597]
[1779254927793,39.54,77095.12,0.0,-0.16923,9e-05,17.94126]
[1779254927894,39.54,77095.12,0.0,-0.16923,9e-05,17.94126]
[1779254927907,39.54,77095.12,0.0,-0.16923,9e-05,17.94126]
[1779254927964,39.54,77095.12,0.0,-0.16923,9e-05,17.94126]
[1779254928703,39.54,77095.12,0.0,-0.16923,9e-05,17.94126]
[1779254928177,39.54,77097.23,0.0,-0.16904,9e-05,17.92886]
[1779254933180,39.54,77100.11,0.0,-0.16879,9e-05,17.91207]
[1779254937354,39.54,77099.4,0.0,-0.16885,9e-05,17.91642]
[1779254937465,39.54,77099.4,0.0,-0.16885,9e-05,17.91642]
[1779254942466,39.54,77096.56,0.0,-0.16911,9e-05,17.93329]
[1779254947493,39.54,77096.67,0.0,-0.1691,9e-05,17.93281]
[1779254947596,39.54,77096.67,0.0,-0.1691,9e-05,17.93281]
[1779254947681,39.54,77095.87,0.0,-0.16918,9e-05,17.93755]
[1779254953249,39.54,77093.33,0.0,-0.1694,9e-05,17.95251]
[1779254958286,39.54,77094.16,0.0,-0.16933,9e-05,17.94768]
[1779254963320,39.54,77094.25,0.0,-0.16932,9e-05,17.94719]
[1779254968354,39.54,77096.01,0.0,-0.16917,9e-05,17.9369]
[1779254973392,39.54,77098.08,0.0,-0.16896,9e-05,17.92107]
[1779254978427,39.54,77096.98,0.0,-0.16906,9e-05,17.92774]
[1779254984468,39.54,77096.09,0.0,-0.16914,9e-05,17.93314]
[1779254989503,39.54,77096.21,0.0,-0.16913,9e-05,17.93257]
[1779254994539,39.54,77098.69,0.0,-0.16891,9e-05,17.91817]
[1779254997655,39.54,77099.29,0.0,-0.16886,9e-05,17.91476]
[1779254997730,39.54,77101.12,0.0,-0.1687,9e-05,17.90406]
[1779255002595,39.54,77115.93,0.0,-0.16737,9e-05,17.81716]
[1779255003603,39.54,77115.93,0.0,-0.16737,9e-05,17.81716]
[1779255007188,39.54,77125.64,0.0,-0.16651,9e-05,17.76008]
[1779255008119,39.54,77133.54,0.0,-0.16581,9e-05,17.71368]
[1779255008639,39.54,77133.54,0.0,-0.16581,9e-05,17.71363]
[1779255011229,39.54,77134.76,0.0,-0.1657,9e-05,17.70648]
[1779255011238,39.54,77134.76,0.0,-0.1657,9e-05,17.70648]
[1779255011660,39.54,77133.19,0.0,-0.16585,9e-05,17.71586]
[1779255013439,39.54,77134.12,0.0,-0.16576,9e-05,17.71051]
[1779255014709,39.54,77134.71,0.0,-0.16571,9e-05,17.70716]
[1779255014716,39.54,77134.71,0.0,-0.16571,9e-05,17.70716]
[1779255014728,39.54,77142.6,0.0,-0.16502,9e-05,17.66086]
[1779255015054,39.54,77142.6,0.0,-0.16502,9e-05,17.66086]
[1779255015161,39.54,77142.6,0.0,-0.16502,9e-05,17.66086]
[1779255020724,39.54,77144.74,0.0,-0.16483,9e-05,17.64829]
[1779255021228,39.54,77144.74,0.0,-0.16483,9e-05,17.64829]
[1779255021577,39.54,77144.74,0.0,-0.16483,9e-05,17.64829]
[1779255021635,39.54,77144.74,0.0,-0.16483,9e-05,17.64829]
[1779255021737,39.54,77145.69,0.0,-0.16475,9e-05,17.64271]
[1779255022738,39.54,77157.64,0.0,-0.1637,9e-05,17.57237]
[1779255026773,39.55,77168.69,0.0,-0.16274,9e-05,17.50791]
[1779255031809,39.55,77169.61,0.0,-0.16264,9e-05,17.49971]
[1779255034956,39.55,77177.9,0.0,-0.16193,9e-05,17.45138]
[1779255040456,39.55,77180.6,0.0,-0.16171,9e-05,17.43669]
[1779255045908,39.55,77174.37,0.0,-0.16226,9e-05,17.474]
[1779255050942,39.56,77175.68,0.0,-0.16215,9e-05,17.46653]
[1779255055977,39.56,77170.42,0.0,-0.16261,9e-05,17.4977]
[1779255061550,39.56,77178.39,0.0,-0.16192,9e-05,17.45074]
[1779255061570,39.56,77178.39,0.0,-0.16192,9e-05,17.45074]
[1779255061620,39.56,77183.15,0.0,-0.1615,9e-05,17.42278]
[1779255067054,39.56,77190.41,0.0,-0.16088,9e-05,17.38063]
[1779255068512,39.56,77190.41,0.0,-0.16088,9e-05,17.38063]
[1779255068574,39.56,77190.41,0.0,-0.16088,9e-05,17.38063]
[1779255070843,39.56,77196.55,0.0,-0.16036,9e-05,17.34496]
[1779255071661,39.56,77197.42,0.0,-0.16028,9e-05,17.33984]
[1779255071748,39.56,77209.31,0.0,-0.15926,9e-05,17.26999]
[1779255072165,39.56,77209.31,0.0,-0.15926,9e-05,17.26999]
[1779255072202,39.56,77209.31,0.0,-0.15926,9e-05,17.26999]
[1779255072392,39.56,77209.31,0.0,-0.15926,9e-05,17.26999]
[1779255073807,39.56,77210.44,0.0,-0.15916,9e-05,17.26333]
[1779255073846,39.56,77206.48,0.0,-0.1595,9e-05,17.28667]
[1779255079156,39.56,77197.83,0.0,-0.16027,9e-05,17.33904]
[1779255084351,39.56,77198.93,0.0,-0.16019,9e-05,17.33353]
[1779255084485,39.56,77198.93,0.0,-0.16019,9e-05,17.33353]
[1779255089993,39.57,77190.46,0.0,-0.16094,9e-05,17.38464]
[1779255090025,39.57,77190.46,0.0,-0.16094,9e-05,17.38464]
[1779255095268,39.57,77190.46,0.0,-0.16093,9e-05,17.38192]
[1779255100305,39.57,77197.13,0.0,-0.16036,9e-05,17.34311]
[1779255105345,39.57,77195.75,0.0,-0.16048,9e-05,17.35155]
[1779255110374,39.57,77195.46,0.0,-0.16051,9e-05,17.35359]
[1779255115411,39.57,77192.3,0.0,-0.16079,9e-05,17.37254]
[1779255120445,39.57,77192.54,0.0,-0.16077,9e-05,17.37137]
[1779255123468,39.57,77205.56,0.0,-0.15965,9e-05,17.29489]
[1779255129509,39.58,77207.54,0.0,-0.15949,9e-05,17.28426]
[1779255134544,39.58,77207.4,0.0,-0.15952,9e-05,17.28594]
[1779255139579,39.58,77210.29,0.0,-0.15928,9e-05,17.26983]
[1779255144613,39.58,77214.96,0.0,-0.1589,9e-05,17.24353]
[1779255149648,39.59,77216.03,0.0,-0.15882,9e-05,17.23821]
[1779255154720,39.59,77213.14,0.0,-0.15905,9e-05,17.25212]
[1779255154810,39.59,77213.14,0.0,-0.15905,9e-05,17.25212]
[1779255154849,39.59,77228.43,0.0,-0.15774,9e-05,17.16207]
[1779255155421,39.59,77228.43,0.0,-0.15774,9e-05,17.16207]
[1779255155711,39.59,77228.43,0.0,-0.15774,9e-05,17.16207]
[1779255156333,39.59,77230.72,0.0,-0.15755,9e-05,17.14885]
[1779255158716,39.59,77232.91,0.0,-0.15736,9e-05,17.1362]
[1779255164759,39.59,77235.65,0.0,-0.15714,9e-05,17.12079]
[1779255169794,39.59,77237.34,0.0,-0.15701,9e-05,17.11161]
[1779255174829,39.59,77235.88,0.0,-0.15714,9e-05,17.12099]
[1779255178416,39.6,77242.89,0.0,-0.15655,9e-05,17.08034]
[1779255181464,39.6,77244.68,0.0,-0.15641,9e-05,17.07049]
[1779255181613,39.6,77244.68,0.0,-0.15641,9e-05,17.07049]
[1779255181720,39.6,77244.68,0.0,-0.15641,9e-05,17.07049]
[1779255181851,39.6,77244.68,0.0,-0.15641,9e-05,17.07049]
[1779255181909,39.6,77258.14,0.0,-0.15527,8e-05,16.99147]
[1779255182377,39.6,77258.14,0.0,-0.15527,8e-05,16.99147]
[1779255182415,39.6,77258.14,0.0,-0.15527,8e-05,16.99147]
[1779255182436,39.6,77258.14,0.0,-0.15527,8e-05,16.99147]
[1779255182559,39.6,77258.14,0.0,-0.15527,8e-05,16.99147]
[1779255182625,39.6,77258.14,0.0,-0.15527,8e-05,16.99147]
[1779255182651,39.6,77258.14,0.0,-0.15527,8e-05,16.99147]
[1779255182887,39.6,77258.14,0.0,-0.15528,8e-05,16.99182]
[1779255183159,39.6,77258.14,0.0,-0.15528,8e-05,16.99182]
[1779255185221,39.6,77262.32,0.0,-0.15493,8e-05,16.96777]
[1779255185231,39.6,77262.32,0.0,-0.15493,8e-05,16.96777]
[1779255185263,39.6,77262.32,0.0,-0.15493,8e-05,16.96777]
[1779255185908,39.6,77262.36,0.0,-0.15493,8e-05,16.96773]
[1779255186081,39.6,77262.36,0.0,-0.15493,8e-05,16.96773]
[1779255186914,39.6,77260.86,0.0,-0.15506,8e-05,16.97674]
[1779255191949,39.6,77251.31,0.0,-0.15589,8e-05,17.03412]
[1779255193132,39.6,77250.99,0.0,-0.15592,8e-05,17.03627]
[1779255199000,39.61,77255.04,0.0,-0.1556,8e-05,17.01413]
[1779255204034,39.61,77254.9,0.0,-0.15563,8e-05,17.01632]
[1779255209069,39.62,77251.0,0.0,-0.15598,8e-05,17.04053]
[1779255211745,39.62,77254.97,0.0,-0.15564,8e-05,17.01742]
[1779255217126,39.62,77250.7,0.0,-0.156,8e-05,17.04034]
[1779255218106,39.62,77250.7,0.0,-0.156,8e-05,17.04034]
[1779255218635,39.62,77250.7,0.0,-0.156,8e-05,17.04034]
[1779255218713,39.62,77245.36,0.0,-0.15646,8e-05,17.07197]
[1779255219078,39.62,77245.36,0.0,-0.15646,8e-05,17.07197]
[1779255219705,39.62,77245.36,0.0,-0.15646,8e-05,17.07197]
[1779255219865,39.62,77245.36,0.0,-0.15646,8e-05,17.07197]
[1779255219875,39.62,77245.36,0.0,-0.15646,8e-05,17.07197]
[1779255219878,39.62,77245.36,0.0,-0.15646,8e-05,17.07197]
[1779255219906,39.62,77245.36,0.0,-0.15646,8e-05,17.07197]
[1779255219995,39.62,77241.02,0.0,-0.15683,9e-05,17.09781]
[1779255220681,39.62,77241.02,0.0,-0.15683,9e-05,17.09781]
[1779255220959,39.62,77238.09,0.0,-0.15708,9e-05,17.11516]
[1779255224746,39.62,77234.59,0.0,-0.15738,9e-05,17.13598]
[1779255224766,39.62,77234.12,0.0,-0.15742,9e-05,17.13883]
[1779255230561,39.62,77229.93,0.0,-0.15778,9e-05,17.16369]
[1779255230821,39.62,77229.93,0.0,-0.15778,9e-05,17.16369]
[1779255232866,39.62,77224.33,0.0,-0.15827,9e-05,17.19706]
[1779255235476,39.62,77221.77,0.0,-0.15849,9e-05,17.21255]
[1779255236960,39.63,77221.69,0.0,-0.15851,9e-05,17.2137]
[1779255237910,39.63,77215.84,0.0,-0.15902,9e-05,17.24876]
[1779255238978,39.63,77215.3,0.0,-0.15907,9e-05,17.25208]
[1779255239001,39.63,77215.3,0.0,-0.15907,9e-05,17.25208]
[1779255239279,39.63,77211.24,0.0,-0.15942,9e-05,17.27622]
[1779255240699,39.63,77200.13,0.0,-0.16038,9e-05,17.34175]
[1779255241228,39.63,77200.13,0.0,-0.16038,9e-05,17.34175]
[1779255241294,39.63,77200.13,0.0,-0.16039,9e-05,17.34192]
[1779255245864,39.63,77197.29,0.0,-0.16064,9e-05,17.35903]
[1779255245902,39.63,77197.29,0.0,-0.16064,9e-05,17.35903]
[1779255245979,39.63,77195.37,0.0,-0.16081,9e-05,17.37061]
[1779255246232,39.63,77195.37,0.0,-0.16081,9e-05,17.37061]
[1779255247314,39.63,77195.37,0.0,-0.16081,9e-05,17.37061]
[1779255247409,39.63,77195.37,0.0,-0.16081,9e-05,17.37061]
[1779255251271,39.63,77181.37,0.0,-0.16203,9e-05,17.45314]
[1779255251511,39.63,77181.37,0.0,-0.16203,9e-05,17.45314]
[1779255255547,39.63,77179.22,0.0,-0.16221,9e-05,17.46582]
[1779255255554,39.63,77168.45,0.0,-0.16315,9e-05,17.52911]
[1779255257587,39.63,77169.31,0.0,-0.16308,9e-05,17.52404]
[1779255263448,39.63,77173.06,0.0,-0.16274,9e-05,17.50163]
[1779255268483,39.63,77181.52,0.0,-0.16201,9e-05,17.45172]
[1779255270038,39.63,77181.52,0.0,-0.16201,9e-05,17.45172]
[1779255275532,39.63,77184.29,0.0,-0.16173,9e-05,17.43092]
[1779255280568,39.63,77184.27,0.0,-0.16172,9e-05,17.43033]
[1779255284362,39.63,77179.05,0.0,-0.16217,9e-05,17.46076]
[1779255284425,39.63,77179.05,0.0,-0.16217,9e-05,17.46076]
[1779255285845,39.63,77174.15,0.0,-0.1626,9e-05,17.48956]
[1779255290028,39.63,77169.67,0.0,-0.16298,9e-05,17.51562]
[1779255297686,39.63,77174.63,0.0,-0.16256,9e-05,17.48733]
[1779255302724,39.63,77181.5,0.0,-0.16197,9e-05,17.44752]
[1779255307763,39.63,77185.37,0.0,-0.16164,9e-05,17.4252]
[1779255312483,39.63,77190.58,0.0,-0.16119,9e-05,17.39451]
[1779255317506,39.63,77187.09,0.0,-0.16149,9e-05,17.41479]
[1779255322464,39.63,77182.6,0.0,-0.16188,9e-05,17.44126]
[1779255322471,39.63,77182.6,0.0,-0.16188,9e-05,17.44126]
[1779255322489,39.63,77182.6,0.0,-0.16188,9e-05,17.44126]
[1779255323169,39.63,77182.6,0.0,-0.16188,9e-05,17.44126]
[1779255323875,39.63,77182.6,0.0,-0.16188,9e-05,17.44127]
[1779255328908,39.63,77180.86,0.0,-0.16203,9e-05,17.45166]
[1779255333945,39.63,77187.62,0.0,-0.16143,9e-05,17.4091]
[1779255338980,39.64,77188.08,0.0,-0.16141,9e-05,17.40777]
[1779255344018,39.64,77188.28,0.0,-0.1614,9e-05,17.40705]
[1779255349052,39.64,77189.48,0.0,-0.16131,9e-05,17.40049]
[1779255354088,39.64,77192.08,0.0,-0.16109,9e-05,17.38586]
[1779255356076,39.64,77190.93,0.0,-0.16119,9e-05,17.39274]
[1779255356573,39.64,77190.9,0.0,-0.1612,9e-05,17.39304]
[1779255356973,39.64,77190.9,0.0,-0.1612,9e-05,17.39304]
[1779255357186,39.64,77190.9,0.0,-0.1612,9e-05,17.39304]
[1779255357187,39.64,77216.56,0.0,-0.15898,9e-05,17.24208]
[1779255358327,39.64,77216.56,0.0,-0.15898,9e-05,17.24235]
[1779255358599,39.64,77216.56,0.0,-0.15898,9e-05,17.24235]
[1779255358832,39.64,77216.56,0.0,-0.15898,9e-05,17.24235]
[1779255360301,39.64,77215.37,0.0,-0.15909,9e-05,17.24977]
[1779255360310,39.64,77215.37,0.0,-0.15909,9e-05,17.24977]
[1779255360331,39.64,77215.37,0.0,-0.15909,9e-05,17.24977]
[1779255361089,39.64,77215.37,0.0,-0.15909,9e-05,17.24977]
[1779255361120,39.64,77215.37,0.0,-0.15909,9e-05,17.24977]
[1779255361152,39.64,77215.92,0.0,-0.15905,9e-05,17.24668]
[1779255361412,39.64,77215.92,0.0,-0.15905,9e-05,17.24668]
[1779255363093,39.64,77217.08,0.0,-0.15895,9e-05,17.24001]
[1779255363122,39.64,77217.08,0.0,-0.15895,9e-05,17.24001]
[1779255363167,39.64,77219.1,0.0,-0.15878,9e-05,17.22829]
[1779255365157,39.64,77219.46,0.0,-0.15875,9e-05,17.22634]
[1779255365180,39.64,77219.46,0.0,-0.15875,9e-05,17.22634]
[1779255365180,39.64,77219.47,0.0,-0.15875,9e-05,17.22644]
[1779255367196,39.64,77206.72,0.0,-0.15985,9e-05,17.30156]
[1779255367366,39.64,77206.72,0.0,-0.15985,9e-05,17.30156]
[1779255367377,39.64,77206.72,0.0,-0.15985,9e-05,17.30156]
[1779255367459,39.64,77206.72,0.0,-0.15985,9e-05,17.30156]
[1779255367498,39.64,77206.72,0.0,-0.15985,9e-05,17.30156]
[1779255367705,39.64,77206.72,0.0,-0.15985,9e-05,17.30156]
[1779255367728,39.64,77206.72,0.0,-0.15985,9e-05,17.30156]
[1779255367909,39.64,77206.72,0.0,-0.15985,9e-05,17.30156]
[1779255367937,39.64,77206.72,0.0,-0.15985,9e-05,17.30156]
[1779255367964,39.64,77206.72,0.0,-0.15985,9e-05,17.30156]
[1779255367992,39.64,77206.72,0.0,-0.15985,9e-05,17.30156]
[1779255368059,39.64,77206.72,0.0,-0.15985,9e-05,17.30156]
[1779255368081,39.64,77206.72,0.0,-0.15985,9e-05,17.30156]
[1779255368122,39.64,77206.72,0.0,-0.15985,9e-05,17.30156]
[1779255368139,39.64,77206.72,0.0,-0.15985,9e-05,17.30156]
[1779255368203,39.64,77223.05,0.0,-0.15845,9e-05,17.20554]
[1779255369231,39.64,77229.37,0.0,-0.15791,9e-05,17.16843]
[1779255369265,39.64,77229.37,0.0,-0.15791,9e-05,17.16843]
[1779255369266,39.64,77228.58,0.0,-0.15797,9e-05,17.17308]
[1779255370475,39.64,77228.58,0.0,-0.15797,9e-05,17.17308]
[1779255371211,39.64,77228.58,0.0,-0.15797,9e-05,17.17308]
[1779255371241,39.64,77228.62,0.0,-0.15797,9e-05,17.17289]
[1779255371296,39.64,77228.74,0.0,-0.15796,9e-05,17.17223]
[1779255373227,39.64,77228.0,0.0,-0.15803,9e-05,17.17667]
[1779255373251,39.64,77228.0,0.0,-0.15803,9e-05,17.17667]
[1779255373309,39.64,77228.22,0.0,-0.15801,9e-05,17.17538]
[1779255375264,39.64,77228.22,0.0,-0.15801,9e-05,17.17542]
[1779255375299,39.64,77228.22,0.0,-0.15801,9e-05,17.17542]
[1779255375581,39.64,77222.28,0.0,-0.15852,9e-05,17.2104]
[1779255377277,39.64,77222.28,0.0,-0.15852,9e-05,17.21038]
[1779255377313,39.64,77222.28,0.0,-0.15852,9e-05,17.21038]
[1779255377541,39.64,77220.76,0.0,-0.15865,9e-05,17.2193]
[1779255379287,39.64,77220.76,0.0,-0.15865,9e-05,17.21927]
[1779255379295,39.64,77220.76,0.0,-0.15865,9e-05,17.21927]
[1779255379384,39.64,77220.34,0.0,-0.15868,9e-05,17.22172]
[1779255381314,39.64,77220.34,0.0,-0.15868,9e-05,17.22187]
[1779255381350,39.64,77220.34,0.0,-0.15868,9e-05,17.22187]
[1779255381564,39.64,77222.21,0.0,-0.15853,9e-05,17.21104]
[1779255383353,39.65,77224.63,0.0,-0.15832,9e-05,17.19715]
[1779255383357,39.65,77224.63,0.0,-0.15832,9e-05,17.19715]
[1779255383380,39.65,77224.63,0.0,-0.15832,9e-05,17.19715]
[1779255383647,39.65,77226.01,0.0,-0.15821,9e-05,17.18904]
[1779255384359,39.65,77226.01,0.0,-0.15821,9e-05,17.18904]
[1779255384385,39.65,77226.01,0.0,-0.15821,9e-05,17.18904]
[1779255384492,39.65,77226.01,0.0,-0.15821,9e-05,17.18904]
[1779255384499,39.65,77226.01,0.0,-0.15821,9e-05,17.18904]
[1779255384528,39.65,77226.01,0.0,-0.15821,9e-05,17.18904]
[1779255384646,39.65,77222.33,0.0,-0.15852,9e-05,17.21087]
[1779255385363,39.65,77222.33,0.0,-0.15852,9e-05,17.21087]
[1779255385392,39.65,77222.33,0.0,-0.15852,9e-05,17.21087]
[1779255385609,39.65,77218.6,0.0,-0.15885,9e-05,17.23297]
[1779255387397,39.65,77218.6,0.0,-0.15885,9e-05,17.2331]
[1779255387428,39.65,77218.6,0.0,-0.15885,9e-05,17.2331]
[1779255387495,39.65,77215.33,0.0,-0.15913,9e-05,17.25244]
[1779255389416,39.65,77215.33,0.0,-0.15913,9e-05,17.25255]
[1779255389444,39.65,77215.33,0.0,-0.15913,9e-05,17.25255]
[1779255389632,39.65,77216.37,0.0,-0.15904,9e-05,17.24654]
[1779255391440,39.65,77216.37,0.0,-0.15904,9e-05,17.24666]
[1779255391476,39.65,77216.37,0.0,-0.15904,9e-05,17.24666]
[1779255391541,39.65,77217.93,0.0,-0.15889,9e-05,17.23381]
[1779255393470,39.65,77217.93,0.0,-0.15889,9e-05,17.23406]
[1779255393529,39.65,77218.19,0.0,-0.15887,9e-05,17.23253]
[1779255399419,39.65,77217.39,0.0,-0.15895,9e-05,17.23799]
[1779255404454,39.65,77217.08,0.0,-0.15898,9e-05,17.24033]
[1779255409495,39.65,77217.24,0.0,-0.15897,9e-05,17.23989]
[1779255415533,39.66,77222.27,0.0,-0.15856,9e-05,17.21127]
[1779255420568,39.66,77218.78,0.0,-0.15887,9e-05,17.23256]
[1779255425603,39.66,77220.91,0.0,-0.15869,9e-05,17.22076]
[1779255430639,39.66,77221.9,0.0,-0.15862,9e-05,17.21568]
[1779255432191,39.66,77221.9,0.0,-0.15862,9e-05,17.21568]
[1779255432220,39.66,77221.9,0.0,-0.15862,9e-05,17.21568]
[1779255432654,39.66,77224.2,0.0,-0.15843,9e-05,17.20245]
[1779255437689,39.66,77230.39,0.0,-0.15791,9e-05,17.16706]
[1779255441495,39.66,77232.52,0.0,-0.15774,9e-05,17.15502]
[1779255442139,39.66,77232.52,0.0,-0.15774,9e-05,17.15502]
[1779255442281,39.66,77234.18,0.0,-0.15759,9e-05,17.14535]
[1779255444152,39.67,77241.42,0.0,-0.15698,9e-05,17.10285]
[1779255444159,39.67,77241.42,0.0,-0.15698,9e-05,17.10285]
[1779255444782,39.67,77240.89,0.0,-0.15703,9e-05,17.10608]
[1779255446184,39.67,77240.92,0.0,-0.15702,9e-05,17.1059]
[1779255446210,39.67,77240.92,0.0,-0.15702,9e-05,17.1059]
[1779255446251,39.67,77240.57,0.0,-0.15706,9e-05,17.10819]
[1779255448217,39.67,77240.57,0.0,-0.15706,9e-05,17.10819]
[1779255448238,39.67,77240.57,0.0,-0.15706,9e-05,17.10819]
[1779255448276,39.67,77239.45,0.0,-0.15715,9e-05,17.11501]
[1779255450025,39.67,77239.45,0.0,-0.15715,9e-05,17.11501]
[1779255450232,39.67,77239.45,0.0,-0.15715,9e-05,17.11501]
[1779255450235,39.67,77239.45,0.0,-0.15715,9e-05,17.11501]
[1779255450269,39.67,77239.45,0.0,-0.15715,9e-05,17.11501]
[1779255450246,39.67,77240.67,0.0,-0.15705,9e-05,17.10807]
[1779255452267,39.67,77240.67,0.0,-0.15705,9e-05,17.10807]
[1779255453284,39.67,77240.26,0.0,-0.15707,9e-05,17.10709]
[1779255456116,39.67,77240.39,0.0,-0.15706,9e-05,17.1066]
[1779255456130,39.67,77240.39,0.0,-0.15706,9e-05,17.1066]
[1779255461148,39.67,77244.83,0.0,-0.15669,9e-05,17.08131]
[1779255462385,39.67,77245.87,0.0,-0.15661,8e-05,17.07557]
[1779255462396,39.67,77245.87,0.0,-0.15661,8e-05,17.07557]
[1779255464418,39.67,77246.52,0.0,-0.15656,8e-05,17.07214]
[1779255464427,39.67,77246.52,0.0,-0.15656,8e-05,17.07214]
[1779255464885,39.67,77246.52,0.0,-0.15656,8e-05,17.07214]
[1779255466441,39.67,77246.24,0.0,-0.15659,8e-05,17.07398]
[1779255466468,39.67,77246.24,0.0,-0.15659,8e-05,17.07398]
[1779255466899,39.67,77246.12,0.0,-0.1566,8e-05,17.07488]
[1779255468464,39.67,77246.23,0.0,-0.15659,8e-05,17.07443]
[1779255468476,39.67,77246.23,0.0,-0.15659,8e-05,17.07443]
[1779255468914,39.67,77245.72,0.0,-0.15664,8e-05,17.07763]
[1779255470489,39.67,77245.66,0.0,-0.15665,8e-05,17.07817]
[1779255471269,39.68,77245.42,0.0,-0.15667,8e-05,17.07997]
[1779255472524,39.68,77245.65,0.0,-0.15666,8e-05,17.07881]
[1779255472533,39.68,77245.65,0.0,-0.15666,8e-05,17.07881]
[1779255474551,39.68,77245.66,0.0,-0.15666,8e-05,17.07913]
[1779255474560,39.68,77245.66,0.0,-0.15666,8e-05,17.07913]
[1779255474591,39.68,77245.66,0.0,-0.15666,8e-05,17.07913]
[1779255474960,39.68,77245.66,0.0,-0.15666,8e-05,17.07913]
[1779255476579,39.68,77242.37,0.0,-0.15694,9e-05,17.09865]
[1779255476611,39.68,77242.37,0.0,-0.15694,9e-05,17.09865]
[1779255476974,39.68,77242.63,0.0,-0.15692,9e-05,17.09728]
[1779255478601,39.68,77243.14,0.0,-0.15688,9e-05,17.09443]
[1779255478630,39.68,77243.14,0.0,-0.15688,9e-05,17.09443]
[1779255478988,39.68,77243.73,0.0,-0.15683,9e-05,17.09112]
[1779255480623,39.68,77243.73,0.0,-0.15683,9e-05,17.09112]
[1779255481205,39.68,77245.22,0.0,-0.15671,8e-05,17.08281]
[1779255484692,39.68,77250.5,0.0,-0.15627,8e-05,17.05225]
[1779255484700,39.68,77250.5,0.0,-0.15627,8e-05,17.05225]
[1779255484709,39.68,77250.5,0.0,-0.15627,8e-05,17.05225]
[1779255490066,39.68,77252.1,0.0,-0.15615,8e-05,17.04396]
[1779255495101,39.69,77250.12,0.0,-0.15633,8e-05,17.05644]
[1779255501141,39.69,77250.21,0.0,-0.15634,8e-05,17.0568]
[1779255506176,39.69,77242.41,0.0,-0.15701,9e-05,17.10321]
[1779255511212,39.69,77242.08,0.0,-0.15702,9e-05,17.10191]
[1779255516246,39.69,77240.92,0.0,-0.15712,9e-05,17.10935]
[1779255518051,39.69,77240.92,0.0,-0.15712,9e-05,17.10935]
[1779255518092,39.69,77240.92,0.0,-0.15712,9e-05,17.10935]
[1779255518203,39.69,77240.92,0.0,-0.15712,9e-05,17.10935]
[1779255518235,39.69,77240.92,0.0,-0.15712,9e-05,17.10935]
[1779255518305,39.69,77234.93,0.0,-0.15764,9e-05,17.1448]
[1779255518502,39.69,77234.93,0.0,-0.15764,9e-05,17.1448]
[1779255519322,39.69,77232.37,0.0,-0.15786,9e-05,17.15993]
[1779255520531,39.69,77232.08,0.0,-0.15788,9e-05,17.1617]
[1779255520539,39.69,77232.08,0.0,-0.15788,9e-05,17.1617]
[1779255525544,39.69,77231.68,0.0,-0.15792,9e-05,17.16433]
[1779255526585,39.69,77230.66,0.0,-0.15801,9e-05,17.17037]
[1779255526591,39.69,77230.66,0.0,-0.15801,9e-05,17.17037]
[1779255526600,39.69,77230.66,0.0,-0.15801,9e-05,17.17037]
[1779255530655,39.69,77230.22,0.0,-0.15805,9e-05,17.17313]
[1779255530664,39.69,77230.22,0.0,-0.15805,9e-05,17.17313]
[1779255532665,39.69,77229.43,0.0,-0.15812,9e-05,17.17784]
[1779255532679,39.69,77229.43,0.0,-0.15812,9e-05,17.17784]
[1779255537687,39.69,77234.74,0.0,-0.15767,9e-05,17.14695]
[1779255538761,39.69,77233.08,0.0,-0.15781,9e-05,17.15677]
[1779255538767,39.69,77233.08,0.0,-0.15781,9e-05,17.15677]
[1779255540785,39.7,77233.81,0.0,-0.15775,9e-05,17.15263]
[1779255540802,39.7,77233.81,0.0,-0.15775,9e-05,17.15263]
[1779255540845,39.7,77233.4,0.0,-0.15779,9e-05,17.15504]
[1779255542831,39.7,77233.4,0.0,-0.15779,9e-05,17.15512]
[1779255542855,39.7,77233.4,0.0,-0.15779,9e-05,17.15512]
[1779255542955,39.7,77233.75,0.0,-0.15776,9e-05,17.15314]
[1779255544586,39.7,77232.79,0.0,-0.15784,9e-05,17.15894]
[1779255544874,39.7,77232.79,0.0,-0.15784,9e-05,17.15894]
[1779255544941,39.7,77232.84,0.0,-0.15784,9e-05,17.15864]
[1779255546883,39.7,77232.84,0.0,-0.15784,9e-05,17.15872]
[1779255546982,39.7,77233.98,0.0,-0.15774,9e-05,17.15211]
[1779255552499,39.7,77232.81,0.0,-0.15785,9e-05,17.15953]
[1779255557534,39.7,77230.31,0.0,-0.15807,9e-05,17.17461]
[1779255562568,39.7,77231.06,0.0,-0.15801,9e-05,17.17061]
[1779255570625,39.7,77229.61,0.0,-0.15814,9e-05,17.17975]
[1779255575661,39.7,77227.75,0.0,-0.15828,9e-05,17.18726]
[1779255580694,39.7,77227.36,0.0,-0.15832,9e-05,17.18984]
[1779255585730,39.7,77231.23,0.0,-0.158,9e-05,17.16752]
[1779255591772,39.7,77235.12,0.0,-0.15767,9e-05,17.14527]
[1779255596807,39.71,77233.79,0.0,-0.15779,9e-05,17.15354]
[1779255601850,39.71,77238.01,0.0,-0.15744,9e-05,17.12929]
[1779255606885,39.71,77237.59,0.0,-0.15748,9e-05,17.13246]
[1779255611920,39.71,77236.26,0.0,-0.15761,9e-05,17.14089]
[1779255616586,39.71,77237.13,0.0,-0.15754,9e-05,17.13627]
[1779255616671,39.71,77237.13,0.0,-0.15754,9e-05,17.13627]
[1779255616688,39.71,77237.13,0.0,-0.15754,9e-05,17.13627]
[1779255616957,39.71,77237.34,0.0,-0.15752,9e-05,17.13517]
[1779255617580,39.71,77237.34,0.0,-0.15752,9e-05,17.13517]
[1779255617614,39.71,77237.34,0.0,-0.15752,9e-05,17.13517]
[1779255617962,39.71,77240.14,0.0,-0.15729,9e-05,17.11886]
[1779255622998,39.71,77246.37,0.0,-0.15677,8e-05,17.08317]
[1779255628033,39.72,77255.03,0.0,-0.15605,8e-05,17.03338]
[1779255630075,39.72,77255.31,0.0,-0.15603,8e-05,17.03197]
[1779255630108,39.72,77255.31,0.0,-0.15603,8e-05,17.03197]
[1779255630170,39.72,77255.72,0.0,-0.156,8e-05,17.0298]
[1779255636097,39.72,77257.56,0.0,-0.15584,8e-05,17.01664]
[1779255641128,39.72,77260.37,0.0,-0.1556,8e-05,17.0005]
[1779255646164,39.72,77261.45,0.0,-0.15552,8e-05,16.99452]
[1779255648818,39.72,77261.59,0.0,-0.15551,8e-05,16.99385]
[1779255650025,39.72,77256.62,0.0,-0.15593,8e-05,17.0231]
[1779255650040,39.72,77256.62,0.0,-0.15593,8e-05,17.0231]
[1779255650196,39.72,77256.62,0.0,-0.15593,8e-05,17.02336]
[1779255654221,39.73,77256.99,0.0,-0.15591,8e-05,17.02182]
[1779255655054,39.73,77249.56,0.0,-0.15654,8e-05,17.06564]
[1779255656897,39.73,77248.58,0.0,-0.15663,8e-05,17.07175]
[1779255662275,39.73,77242.21,0.0,-0.15718,9e-05,17.10976]
[1779255666304,39.73,77253.74,0.0,-0.15621,8e-05,17.04249]
[1779255671340,39.73,77243.85,0.0,-0.15706,9e-05,17.10129]
[1779255676373,39.73,77242.16,0.0,-0.15721,9e-05,17.11171]
[1779255681410,39.73,77239.95,0.0,-0.1574,9e-05,17.12502]
[1779255686445,39.73,77246.13,0.0,-0.15688,8e-05,17.08915]
[1779255691480,39.74,77233.04,0.0,-0.15798,9e-05,17.16275]
[1779255696515,39.74,77222.69,0.0,-0.15886,9e-05,17.22351]
[1779255700709,39.74,77225.24,0.0,-0.15864,9e-05,17.20831]
[1779255701661,39.73,77224.61,0.0,-0.15869,9e-05,17.21194]
[1779255701687,39.73,77225.56,0.0,-0.15861,9e-05,17.2063]
[1779255703660,39.73,77224.47,0.0,-0.1587,9e-05,17.21263]
[1779255703690,39.73,77224.47,0.0,-0.1587,9e-05,17.21263]
[1779255703743,39.73,77213.84,0.0,-0.15962,9e-05,17.2751]
[1779255705200,39.73,77213.84,0.0,-0.15962,9e-05,17.2751]
[1779255705701,39.74,77206.99,0.0,-0.16021,9e-05,17.31548]
[1779255705813,39.74,77192.75,0.0,-0.16144,9e-05,17.39914]
[1779255706916,39.74,77192.75,0.0,-0.16144,9e-05,17.39914]
[1779255707446,39.74,77187.36,0.0,-0.16191,9e-05,17.43078]
[1779255709816,39.74,77182.87,0.0,-0.1623,9e-05,17.45705]
[1779255709946,39.74,77182.87,0.0,-0.1623,9e-05,17.45705]
[1779255709962,39.74,77182.87,0.0,-0.1623,9e-05,17.45705]
[1779255710091,39.74,77181.87,0.0,-0.16239,9e-05,17.46287]
[1779255715467,39.74,77185.76,0.0,-0.16204,9e-05,17.43983]
[1779255716937,39.74,77185.76,0.0,-0.16204,9e-05,17.43981]
[1779255716969,39.74,77185.76,0.0,-0.16204,9e-05,17.43981]
[1779255716975,39.74,77185.76,0.0,-0.16204,9e-05,17.43981]
[1779255716981,39.74,77185.76,0.0,-0.16204,9e-05,17.43981]
[1779255716996,39.73,77184.84,0.0,-0.16212,9e-05,17.44517]
[1779255722697,39.73,77184.87,0.0,-0.16212,9e-05,17.44481]
[1779255726725,39.73,77195.59,0.0,-0.16118,9e-05,17.38152]
[1779255731762,39.73,77194.15,0.0,-0.1613,9e-05,17.38936]
[1779255736795,39.73,77193.04,0.0,-0.16139,9e-05,17.39528]
[1779255741830,39.73,77188.92,0.0,-0.16174,9e-05,17.4188]
[1779255746866,39.73,77188.29,0.0,-0.16178,9e-05,17.42178]
[1779255748061,39.73,77188.29,0.0,-0.16178,9e-05,17.42178]
[1779255748068,39.73,77188.29,0.0,-0.16178,9e-05,17.42178]
[1779255748142,39.73,77190.47,0.0,-0.16159,9e-05,17.40884]
[1779255750323,39.73,77190.47,0.0,-0.16159,9e-05,17.40871]
[1779255750328,39.73,77190.47,0.0,-0.16159,9e-05,17.40871]
[1779255750333,39.73,77190.53,0.0,-0.16158,9e-05,17.40824]
[1779255755929,39.72,77186.72,0.0,-0.16187,9e-05,17.42602]
[1779255761573,39.72,77184.3,0.0,-0.16207,9e-05,17.43956]
[1779255767005,39.72,77183.06,0.0,-0.16217,9e-05,17.44637]
[1779255768478,39.72,77183.06,0.0,-0.16217,9e-05,17.44637]
[1779255768512,39.72,77183.06,0.0,-0.16217,9e-05,17.44637]
[1779255768557,39.72,77179.91,0.0,-0.16245,9e-05,17.46484]
[1779255774055,39.72,77175.26,0.0,-0.16285,9e-05,17.49186]
[1779255779099,39.72,77171.45,0.0,-0.16317,9e-05,17.51363]
[1779255784134,39.72,77170.95,0.0,-0.16321,9e-05,17.51587]
[1779255789169,39.72,77177.01,0.0,-0.16267,9e-05,17.47969]
[1779255793210,39.72,77180.68,0.0,-0.16235,9e-05,17.45783]
[1779255793252,39.72,77180.68,0.0,-0.16235,9e-05,17.45783]
[1779255795254,39.72,77180.96,0.0,-0.16232,9e-05,17.45602]
[1779255795594,39.71,77180.99,0.0,-0.16232,9e-05,17.45576]
[1779255798088,39.71,77180.93,0.0,-0.16232,9e-05,17.45594]
[1779255799374,39.71,77181.07,0.0,-0.16231,9e-05,17.45504]
[1779255799386,39.71,77181.07,0.0,-0.16231,9e-05,17.45504]
[1779255799410,39.71,77181.07,0.0,-0.16231,9e-05,17.45504]
[1779255799511,39.71,77181.07,0.0,-0.1623,9e-05,17.45495]
[1779255801123,39.71,77181.07,0.0,-0.1623,9e-05,17.45487]
[1779255801142,39.71,77181.07,0.0,-0.1623,9e-05,17.45487]
[1779255801372,39.71,77181.07,0.0,-0.1623,9e-05,17.45487]
[1779255801611,39.71,77177.02,0.0,-0.16265,9e-05,17.47854]
[1779255806625,39.71,77177.7,0.0,-0.16259,9e-05,17.4741]
[1779255811650,39.71,77178.05,0.0,-0.16255,9e-05,17.47145]
[1779255812190,39.71,77170.66,0.0,-0.16317,9e-05,17.51088]
[1779255817221,39.71,77169.51,0.0,-0.16327,9e-05,17.51763]
[1779255822232,39.71,77170.28,0.0,-0.16319,9e-05,17.51272]
[1779255827238,39.71,77171.5,0.0,-0.16308,9e-05,17.50486]
[1779255832239,39.71,77171.87,0.0,-0.16304,9e-05,17.50256]
[1779255837255,39.71,77172.29,0.0,-0.163,9e-05,17.49995]
[1779255842211,39.71,77172.07,0.0,-0.16302,9e-05,17.50106]
[1779255844011,39.71,77171.73,0.0,-0.16305,9e-05,17.50296]
[1779255844578,39.71,77170.82,0.0,-0.16313,9e-05,17.50826]
[1779255845152,39.71,77170.82,0.0,-0.16313,9e-05,17.50826]
[1779255845168,39.71,77170.82,0.0,-0.16313,9e-05,17.50826]
[1779255846054,39.71,77170.15,0.0,-0.16319,9e-05,17.51214]
[1779255846626,39.71,77167.16,0.0,-0.16345,9e-05,17.52963]
[1779255851336,39.71,77163.72,0.0,-0.16374,9e-05,17.54958]
[1779255851375,39.71,77163.72,0.0,-0.16374,9e-05,17.54958]
[1779255851627,39.71,77163.72,0.0,-0.16374,9e-05,17.5495]
[1779255856631,39.71,77162.67,0.0,-0.16383,9e-05,17.55541]
[1779255859499,39.7,77158.03,0.0,-0.16424,9e-05,17.58248]
[1779255859520,39.7,77158.03,0.0,-0.16424,9e-05,17.58248]
[1779255859580,39.7,77158.03,0.0,-0.16424,9e-05,17.58248]
[1779255859607,39.7,77158.03,0.0,-0.16424,9e-05,17.58248]
[1779255859683,39.7,77153.56,0.0,-0.16463,9e-05,17.60861]
[1779255859777,39.7,77153.56,0.0,-0.16463,9e-05,17.60861]
[1779255859811,39.7,77153.56,0.0,-0.16463,9e-05,17.60861]
[1779255859983,39.7,77153.56,0.0,-0.16463,9e-05,17.60861]
[1779255860018,39.7,77153.56,0.0,-0.16463,9e-05,17.60861]
[1779255860191,39.7,77153.56,0.0,-0.16463,9e-05,17.60861]
[1779255860226,39.7,77153.56,0.0,-0.16463,9e-05,17.60861]
[1779255860234,39.7,77153.56,0.0,-0.16463,9e-05,17.60861]
[1779255860298,39.7,77153.56,0.0,-0.16463,9e-05,17.60861]
[1779255860690,39.7,77149.51,0.0,-0.16498,9e-05,17.63224]
[1779255862193,39.7,77139.79,0.0,-0.16584,9e-05,17.68907]
[1779255862199,39.7,77139.79,0.0,-0.16584,9e-05,17.68907]
[1779255862704,39.7,77138.01,0.0,-0.16599,9e-05,17.69929]
[1779255867713,39.7,77139.38,0.0,-0.16586,9e-05,17.69043]
[1779255872723,39.7,77133.58,0.0,-0.16633,9e-05,17.71966]
[1779255877746,39.7,77134.83,0.0,-0.1662,9e-05,17.7109]
[1779255882755,39.69,77132.31,0.0,-0.16641,9e-05,17.72456]
[1779255887568,39.69,77131.48,0.0,-0.16647,9e-05,17.72853]
[1779255887586,39.69,77131.48,0.0,-0.16647,9e-05,17.72853]
[1779255887715,39.69,77130.8,0.0,-0.16652,9e-05,17.73229]
[1779255893640,39.69,77122.19,0.0,-0.16727,9e-05,17.78132]
[1779255894960,39.68,77109.24,0.0,-0.16841,9e-05,17.85651]
[1779255899969,39.68,77106.11,0.0,-0.16868,9e-05,17.87442]
[1779255905034,39.68,77113.65,0.0,-0.16801,9e-05,17.82993]
[1779255912052,39.68,77115.36,0.0,-0.16783,9e-05,17.81832]
[1779255917091,39.68,77121.88,0.0,-0.16724,9e-05,17.77936]
[1779255922127,39.68,77119.16,0.0,-0.16747,9e-05,17.79452]
[1779255927162,39.67,77115.77,0.0,-0.16775,9e-05,17.81279]
[1779255932196,39.67,77113.43,0.0,-0.16791,9e-05,17.82106]
[1779255937230,39.66,77117.88,0.0,-0.1675,9e-05,17.79404]
[1779255942243,39.66,77117.75,0.0,-0.1675,9e-05,17.79432]
[1779255944466,39.66,77119.03,0.0,-0.16738,9e-05,17.78658]
[1779255944525,39.66,77129.97,0.0,-0.16641,9e-05,17.72234]
[1779255944818,39.66,77129.97,0.0,-0.16641,9e-05,17.72234]
[1779255947671,39.66,77134.49,0.0,-0.166,9e-05,17.6954]
[1779255953343,39.66,77133.51,0.0,-0.16608,9e-05,17.70022]
[1779255959385,39.66,77134.19,0.0,-0.166,9e-05,17.69537]
[1779255964420,39.66,77135.11,0.0,-0.16591,9e-05,17.68925]
[1779255968754,39.65,77135.27,0.0,-0.16589,9e-05,17.68792]
[1779255969457,39.65,77135.03,0.0,-0.16591,9e-05,17.68908]
[1779255974492,39.65,77136.61,0.0,-0.16576,9e-05,17.67928]
[1779255979528,39.65,77136.42,0.0,-0.16577,9e-05,17.67986]
[1779255984562,39.65,77129.6,0.0,-0.16637,9e-05,17.71931]
[1779255989599,39.65,77126.6,0.0,-0.16662,9e-05,17.73603]
[1779255994633,39.65,77124.88,0.0,-0.16675,9e-05,17.74215]
[1779255999667,39.65,77125.9,0.0,-0.16665,9e-05,17.73596]
[1779256004702,39.65,77126.03,0.0,-0.16664,9e-05,17.73498]
[1779256009407,39.65,77127.92,0.0,-0.16647,9e-05,17.72371]
[1779256009738,39.65,77128.01,0.0,-0.16646,9e-05,17.72314]
[1779256010648,39.65,77128.01,0.0,-0.16646,9e-05,17.72314]
[1779256015781,39.64,77128.01,0.0,-0.16645,9e-05,17.7224]
[1779256020816,39.64,77118.05,0.0,-0.16732,9e-05,17.78023]
[1779256025852,39.64,77121.24,0.0,-0.16703,9e-05,17.76099]
[1779256030888,39.64,77118.27,0.0,-0.16729,9e-05,17.77795]
[1779256035921,39.64,77118.2,0.0,-0.16729,9e-05,17.77786]
[1779256040957,39.64,77117.23,0.0,-0.16737,9e-05,17.78301]
[1779256045991,39.64,77120.59,0.0,-0.16706,9e-05,17.76299]
[1779256047836,39.64,77109.59,0.0,-0.16804,9e-05,17.82743]
[1779256053042,39.63,77109.08,0.0,-0.16805,9e-05,17.82579]
[1779256058077,39.63,77109.25,0.0,-0.16802,9e-05,17.8241]
[1779256064119,39.63,77109.59,0.0,-0.16798,9e-05,17.8213]
[1779256069154,39.63,77115.37,0.0,-0.16746,9e-05,17.78695]
[1779256074189,39.63,77115.51,0.0,-0.16744,9e-05,17.78579]
[1779256079223,39.63,77113.46,0.0,-0.16762,9e-05,17.79742]
[1779256084257,39.63,77113.58,0.0,-0.1676,9e-05,17.7964]
[1779256089295,39.63,77113.45,0.0,-0.16761,9e-05,17.79682]
[1779256094330,39.62,77111.32,0.0,-0.1678,9e-05,17.80896]
[1779256099365,39.62,77111.84,0.0,-0.16774,9e-05,17.8055]
[1779256104399,39.62,77111.01,0.0,-0.16781,9e-05,17.80994]
[1779256109436,39.62,77111.13,0.0,-0.16779,9e-05,17.8088]
[1779256114471,39.62,77111.29,0.0,-0.16775,9e-05,17.80367]
[1779256119505,39.62,77110.76,0.0,-0.16779,9e-05,17.80638]
[1779256120940,39.62,77110.76,0.0,-0.16779,9e-05,17.80638]
[1779256128021,39.62,77110.8,0.0,-0.16778,9e-05,17.80554]
[1779256136627,39.62,77110.6,0.0,-0.16778,9e-05,17.80597]
[1779256141663,39.62,77109.65,0.0,-0.16786,9e-05,17.81107]
[1779256146699,39.61,77111.59,0.0,-0.16768,9e-05,17.79927]
[1779256149148,39.61,77113.7,0.0,-0.16749,9e-05,17.78675]
[1779256154755,39.61,77113.31,0.0,-0.16752,9e-05,17.78868]
[1779256159790,39.61,77110.69,0.0,-0.16775,9e-05,17.80368]
[1779256164825,39.61,77112.72,0.0,-0.16756,9e-05,17.79138]
[1779256169861,39.61,77112.58,0.0,-0.16757,9e-05,17.79189]
[1779256170280,39.61,77112.58,0.0,-0.16757,9e-05,17.79189]
[1779256170867,39.61,77112.49,0.0,-0.16758,9e-05,17.79236]
[1779256175902,39.61,77112.47,0.0,-0.16755,9e-05,17.78841]
[1779256180938,39.61,77113.0,0.0,-0.1675,9e-05,17.78503]
[1779256185973,39.61,77114.77,0.0,-0.16734,9e-05,17.77446]
[1779256192020,39.61,77113.49,0.0,-0.16745,9e-05,17.78182]
[1779256195060,39.61,77125.8,0.0,-0.16635,9e-05,17.70927]
[1779256197626,39.61,77126.57,0.0,-0.16628,9e-05,17.70453]
[1779256198085,39.61,77126.89,0.0,-0.16625,9e-05,17.70255]
[1779256202109,39.61,77130.82,0.0,-0.1659,9e-05,17.6791]
[1779256205307,39.6,77138.39,0.0,-0.16522,9e-05,17.63443]
[1779256205312,39.6,77138.39,0.0,-0.16522,9e-05,17.63443]
[1779256206068,39.6,77139.19,0.0,-0.16515,9e-05,17.62972]
[1779256211071,39.6,77140.65,0.0,-0.16502,9e-05,17.62113]
[1779256216086,39.61,77141.7,0.0,-0.16493,9e-05,17.61502]
[1779256221114,39.61,77141.82,0.0,-0.16492,9e-05,17.61438]
[1779256226142,39.61,77147.48,0.0,-0.16442,9e-05,17.58128]
[1779256231164,39.61,77148.89,0.0,-0.16428,9e-05,17.56948]
[1779256236176,39.61,77152.75,0.0,-0.16394,9e-05,17.54694]
[1779256241193,39.6,77157.32,0.0,-0.16353,9e-05,17.51915]
[1779256246195,39.6,77155.87,0.0,-0.16364,9e-05,17.52676]
[1779256251198,39.6,77152.04,0.0,-0.16397,9e-05,17.54892]
[1779256256207,39.6,77148.16,0.0,-0.1643,9e-05,17.57086]
[1779256261212,39.6,77145.63,0.0,-0.16451,9e-05,17.585]
[1779256266230,39.6,77139.96,0.0,-0.16502,9e-05,17.61855]
[1779256271255,39.6,77138.67,0.0,-0.16513,9e-05,17.62615]
[1779256276266,39.6,77130.44,0.0,-0.16586,9e-05,17.67431]
[1779256281268,39.6,77130.29,0.0,-0.16586,9e-05,17.6747]
[1779256286295,39.6,77135.72,0.0,-0.16537,9e-05,17.64233]
[1779256291303,39.59,77136.93,0.0,-0.16524,9e-05,17.63113]
[1779256296314,39.59,77136.72,0.0,-0.16525,9e-05,17.63215]
[1779256301315,39.59,77136.13,0.0,-0.1653,9e-05,17.63541]
[1779256306318,39.59,77135.56,0.0,-0.16535,9e-05,17.63854]
[1779256311323,39.59,77136.21,0.0,-0.16529,9e-05,17.63452]
[1779256316342,39.59,77135.36,0.0,-0.16536,9e-05,17.63935]
[1779256321364,39.59,77132.82,0.0,-0.16558,9e-05,17.6541]
[1779256324252,39.59,77122.05,0.0,-0.16654,9e-05,17.71723]
[1779256329275,39.59,77122.28,0.0,-0.16651,9e-05,17.7152]
[1779256334303,39.59,77125.01,0.0,-0.16625,9e-05,17.69841]
[1779256339310,39.59,77125.64,0.0,-0.16619,9e-05,17.69401]
[1779256344313,39.58,77130.22,0.0,-0.16577,9e-05,17.66639]
[1779256349322,39.58,77136.11,0.0,-0.16524,9e-05,17.63122]
[1779256354344,39.58,77139.5,0.0,-0.16491,9e-05,17.60722]
[1779256357927,39.58,77139.81,0.0,-0.16488,9e-05,17.60532]
[1779256357932,39.58,77139.81,0.0,-0.16488,9e-05,17.60532]
[1779256359963,39.58,77142.99,0.0,-0.1646,9e-05,17.58658]
[1779256359965,39.58,77142.99,0.0,-0.1646,9e-05,17.58658]
[1779256359990,39.58,77142.99,0.0,-0.1646,9e-05,17.58658]
[1779256365250,39.58,77144.05,0.0,-0.16451,9e-05,17.58037]
[1779256370285,39.58,77145.76,0.0,-0.16436,9e-05,17.57035]
[1779256371585,39.58,77145.76,0.0,-0.16436,9e-05,17.57035]
[1779256371626,39.58,77150.63,0.0,-0.16393,9e-05,17.54173]
[1779256376856,39.58,77158.31,0.0,-0.16325,9e-05,17.49648]
[1779256378677,39.58,77159.17,0.0,-0.16318,9e-05,17.49124]
[1779256379183,39.58,77159.17,0.0,-0.16318,9e-05,17.49124]
[1779256387405,39.58,77170.11,0.0,-0.16221,9e-05,17.42622]
[1779256392440,39.58,77174.36,0.0,-0.16183,9e-05,17.40065]
[1779256397562,39.58,77172.89,0.0,-0.16195,9e-05,17.40891]
[1779256403517,39.58,77166.51,0.0,-0.1625,9e-05,17.44544]
[1779256408552,39.57,77162.05,0.0,-0.16287,9e-05,17.47086]
[1779256410996,39.57,77161.68,0.0,-0.1629,9e-05,17.47284]
[1779256411000,39.57,77161.68,0.0,-0.1629,9e-05,17.47284]
[1779256411275,39.57,77161.84,0.0,-0.16286,9e-05,17.46791]
[1779256416278,39.57,77163.65,0.0,-0.16269,9e-05,17.45654]
[1779256421290,39.57,77162.68,0.0,-0.16276,9e-05,17.4613]
[1779256426315,39.57,77162.02,0.0,-0.16281,9e-05,17.46421]
[1779256431320,39.56,77159.68,0.0,-0.163,9e-05,17.47696]
[1779256431745,39.56,77157.04,0.0,-0.16323,9e-05,17.49248]
[1779256431803,39.56,77156.74,0.0,-0.16326,9e-05,17.49438]
[1779256438765,39.56,77152.47,0.0,-0.16364,9e-05,17.52012]
[1779256442725,39.57,77151.74,0.0,-0.16371,9e-05,17.52463]
[1779256443301,39.57,77151.74,0.0,-0.16371,9e-05,17.52463]
[1779256442827,39.57,77151.65,0.0,-0.16372,9e-05,17.52523]
[1779256443799,39.57,77151.65,0.0,-0.16372,9e-05,17.5253]
[1779256445426,39.57,77151.43,0.0,-0.16374,9e-05,17.52666]
[1779256445814,39.57,77151.35,0.0,-0.16375,9e-05,17.5272]
[1779256448941,39.57,77151.51,0.0,-0.16373,9e-05,17.52633]
[1779256449170,39.57,77151.51,0.0,-0.16373,9e-05,17.52633]
[1779256451440,39.57,77151.9,0.0,-0.1637,9e-05,17.52432]
[1779256451881,39.57,77151.9,0.0,-0.1637,9e-05,17.52432]
[1779256452235,39.57,77151.9,0.0,-0.1637,9e-05,17.52432]
[1779256452337,39.57,77151.7,0.0,-0.16372,9e-05,17.52557]
[1779256454323,39.57,77151.64,0.0,-0.16373,9e-05,17.526]
[1779256454878,39.57,77151.44,0.0,-0.16375,9e-05,17.52732]
[1779256455828,39.57,77151.44,0.0,-0.16375,9e-05,17.52732]
[1779256460919,39.57,77160.14,0.0,-0.16298,9e-05,17.47556]
[1779256464043,39.57,77161.27,0.0,-0.16287,9e-05,17.46847]
[1779256464131,39.56,77160.48,0.0,-0.16294,9e-05,17.47291]
[1779256469982,39.56,77155.08,0.0,-0.16339,9e-05,17.50315]
[1779256475023,39.56,77154.84,0.0,-0.16338,9e-05,17.50028]
[1779256480054,39.56,77154.98,0.0,-0.16336,9e-05,17.49887]
[1779256485090,39.56,77156.38,0.0,-0.16324,9e-05,17.49086]
[1779256490133,39.56,77155.95,0.0,-0.16328,9e-05,17.4936]
[1779256496166,39.56,77155.8,0.0,-0.16329,9e-05,17.49472]
[1779256501553,39.56,77155.88,0.0,-0.16329,9e-05,17.49446]
[1779256506673,39.56,77156.39,0.0,-0.16325,9e-05,17.49168]
[1779256512279,39.56,77156.08,0.0,-0.16328,9e-05,17.49388]
[1779256517314,39.56,77154.97,0.0,-0.16338,9e-05,17.50071]
[1779256522351,39.56,77153.93,0.0,-0.16346,9e-05,17.50624]
[1779256527383,39.56,77153.02,0.0,-0.16354,9e-05,17.51102]
[1779256532419,39.56,77153.32,0.0,-0.16348,9e-05,17.50492]
[1779256537457,39.56,77150.56,0.0,-0.16371,9e-05,17.52054]
[1779256542489,39.56,77150.69,0.0,-0.16369,9e-05,17.51924]
[1779256547524,39.55,77149.59,0.0,-0.16378,9e-05,17.52514]
[1779256553304,39.55,77148.49,0.0,-0.16387,9e-05,17.53113]
[1779256558601,39.55,77134.44,0.0,-0.16511,9e-05,17.61353]
[1779256563637,39.55,77136.87,0.0,-0.16489,9e-05,17.59904]
[1779256568671,39.55,77134.61,0.0,-0.16508,9e-05,17.61214]
[1779256573707,39.55,77133.25,0.0,-0.1652,9e-05,17.61989]
[1779256578743,39.55,77133.52,0.0,-0.16517,9e-05,17.61804]
[1779256583777,39.55,77139.08,0.0,-0.16468,9e-05,17.58517]
[1779256588812,39.55,77140.52,0.0,-0.16455,9e-05,17.57672]
[1779256593848,39.55,77142.4,0.0,-0.16436,9e-05,17.56211]
[1779256598882,39.55,77140.52,0.0,-0.16454,9e-05,17.57354]
[1779256604359,39.55,77138.16,0.0,-0.16475,9e-05,17.58767]
[1779256609960,39.55,77136.35,0.0,-0.16492,9e-05,17.5989]
[1779256614995,39.55,77132.0,0.0,-0.16531,9e-05,17.62481]
[1779256620026,39.55,77128.12,0.0,-0.16565,9e-05,17.6478]
[1779256625067,39.55,77125.88,0.0,-0.16585,9e-05,17.66105]
[1779256630102,39.55,77123.03,0.0,-0.1661,9e-05,17.67774]
[1779256635141,39.55,77123.37,0.0,-0.16607,9e-05,17.67552]
[1779256640175,39.55,77124.58,0.0,-0.16596,9e-05,17.66814]
[1779256645212,39.55,77125.91,0.0,-0.16584,9e-05,17.66005]
[1779256650246,39.55,77127.41,0.0,-0.1657,9e-05,17.65095]
[1779256655281,39.55,77128.27,0.0,-0.1656,9e-05,17.64207]
[1779256660317,39.55,77129.32,0.0,-0.1655,9e-05,17.63568]
[1779256666359,39.55,77131.49,0.0,-0.16531,9e-05,17.62275]
[1779256671394,39.55,77137.05,0.0,-0.16481,9e-05,17.58985]
[1779256676429,39.55,77136.41,0.0,-0.16487,9e-05,17.59371]
[1779256681463,39.55,77135.61,0.0,-0.16494,9e-05,17.59854]
[1779256686498,39.55,77135.08,0.0,-0.16499,9e-05,17.60179]
[1779256691534,39.55,77136.0,0.0,-0.16491,9e-05,17.5965]
[1779256697576,39.55,77135.68,0.0,-0.16494,9e-05,17.59849]
[1779256702614,39.55,77136.97,0.0,-0.16483,9e-05,17.59105]
[1779256708477,39.55,77135.95,0.0,-0.16492,9e-05,17.59718]
[1779256713693,39.55,77134.27,0.0,-0.16504,9e-05,17.60338]
[1779256718726,39.55,77134.14,0.0,-0.16506,9e-05,17.60421]
[1779256723760,39.55,77128.22,0.0,-0.16558,9e-05,17.63894]
[1779256728796,39.55,77130.34,0.0,-0.16539,9e-05,17.62631]
[1779256733831,39.55,77128.95,0.0,-0.16551,9e-05,17.6343]
[1779256738688,39.55,77129.26,0.0,-0.16548,9e-05,17.63231]
[1779256739872,39.55,77129.26,0.0,-0.16548,9e-05,17.63227]
[1779256744908,39.55,77129.78,0.0,-0.16543,9e-05,17.62905]
[1779256749942,39.55,77129.95,0.0,-0.16541,9e-05,17.62789]
[1779256755985,39.55,77130.38,0.0,-0.16537,9e-05,17.62517]
[1779256762031,39.55,77130.66,0.0,-0.16535,9e-05,17.62335]
[1779256768073,39.55,77131.54,0.0,-0.16527,9e-05,17.61802]
[1779256772105,39.55,77142.86,0.0,-0.16424,9e-05,17.54773]
[1779256777359,39.55,77147.27,0.0,-0.16385,9e-05,17.52146]
[1779256783180,39.55,77151.33,0.0,-0.16347,9e-05,17.49605]
[1779256788213,39.54,77151.21,0.0,-0.16347,9e-05,17.49586]
[1779256793250,39.54,77150.42,0.0,-0.16352,9e-05,17.49963]
[1779256798282,39.54,77150.01,0.0,-0.16355,9e-05,17.50134]
[1779256802468,39.54,77142.97,0.0,-0.16416,9e-05,17.54221]
[1779256802525,39.54,77142.97,0.0,-0.16416,9e-05,17.54221]
[1779256802624,39.54,77149.33,0.0,-0.1636,9e-05,17.50488]
[1779256802845,39.54,77149.33,0.0,-0.1636,9e-05,17.50488]
[1779256803105,39.54,77149.33,0.0,-0.1636,9e-05,17.50488]
[1779256808360,39.54,77159.61,0.0,-0.16269,9e-05,17.44355]
[1779256813394,39.54,77170.67,0.0,-0.16171,9e-05,17.37806]
[1779256819437,39.53,77172.26,0.0,-0.16157,9e-05,17.36847]
[1779256824471,39.53,77179.41,0.0,-0.16095,9e-05,17.3262]
[1779256829506,39.53,77182.94,0.0,-0.16064,9e-05,17.30543]
[1779256834545,39.54,77183.54,0.0,-0.16056,9e-05,17.29829]
[1779256840587,39.53,77176.12,0.0,-0.16121,9e-05,17.34178]
[1779256845624,39.53,77181.8,0.0,-0.16071,9e-05,17.30796]
[1779256850658,39.53,77179.06,0.0,-0.16094,9e-05,17.32386]
[1779256855694,39.53,77180.3,0.0,-0.16083,9e-05,17.31614]
[1779256860727,39.53,77181.65,0.0,-0.16071,9e-05,17.30775]
[1779256868029,39.53,77188.12,0.0,-0.16014,9e-05,17.26936]
[1779256873823,39.53,77176.71,0.0,-0.16112,9e-05,17.3361]
[1779256878858,39.53,77178.19,0.0,-0.161,9e-05,17.32753]
[1779256883892,39.53,77178.53,0.0,-0.16097,9e-05,17.32564]
[1779256888928,39.53,77175.15,0.0,-0.16126,9e-05,17.3456]
[1779256893962,39.53,77177.35,0.0,-0.16105,9e-05,17.32891]
[1779256898998,39.53,77175.64,0.0,-0.1612,9e-05,17.33912]
[1779256904035,39.53,77183.1,0.0,-0.16055,9e-05,17.2949]
[1779256909067,39.53,77185.8,0.0,-0.16031,9e-05,17.27862]
[1779256914103,39.53,77188.6,0.0,-0.16006,9e-05,17.26183]
[1779256919138,39.53,77188.02,0.0,-0.16011,9e-05,17.26504]
[1779256924173,39.53,77178.15,0.0,-0.16096,9e-05,17.32286]
[1779256929208,39.53,77176.46,0.0,-0.1611,9e-05,17.33225]
[1779256934244,39.52,77171.56,0.0,-0.16152,9e-05,17.36045]
[1779256939278,39.52,77171.61,0.0,-0.1615,9e-05,17.35939]
[1779256944313,39.52,77180.15,0.0,-0.16075,9e-05,17.30832]
[1779256949353,39.52,77183.77,0.0,-0.16043,9e-05,17.28668]
[1779256954387,39.52,77186.66,0.0,-0.16015,9e-05,17.26566]
[1779256959836,39.52,77187.99,0.0,-0.16003,9e-05,17.25778]
[1779256960178,39.52,77188.05,0.0,-0.16003,9e-05,17.2574]
[1779256960428,39.52,77188.16,0.0,-0.16002,9e-05,17.25675]
[1779256961434,39.52,77199.66,0.0,-0.15902,9e-05,17.1889]
[1779256966450,39.52,77201.36,0.0,-0.15888,9e-05,17.17918]
[1779256966473,39.52,77201.36,0.0,-0.15888,9e-05,17.17918]
[1779256967028,39.52,77199.02,0.0,-0.15908,9e-05,17.19322]
[1779256968930,39.52,77196.95,0.0,-0.15926,9e-05,17.20566]
[1779256970611,39.52,77195.62,0.0,-0.15938,9e-05,17.21359]
[1779256976542,39.52,77192.7,0.0,-0.15964,9e-05,17.23137]
[1779256976993,39.52,77192.7,0.0,-0.15964,9e-05,17.23137]
[1779256977548,39.52,77181.34,0.0,-0.16063,9e-05,17.29844]
[1779256982583,39.52,77180.51,0.0,-0.1607,9e-05,17.30316]
[1779256987618,39.52,77182.16,0.0,-0.16055,9e-05,17.29322]
[1779256997690,39.52,77182.8,0.0,-0.16049,9e-05,17.28901]
[1779257002727,39.52,77184.24,0.0,-0.16036,9e-05,17.28029]
[1779257007762,39.52,77184.11,0.0,-0.16037,9e-05,17.28081]
[1779257012798,39.52,77179.25,0.0,-0.16077,9e-05,17.30574]
[1779257017833,39.52,77176.92,0.0,-0.16098,9e-05,17.31994]
[1779257022867,39.52,77183.88,0.0,-0.16038,9e-05,17.27952]
[1779257027904,39.52,77183.46,0.0,-0.16043,9e-05,17.28268]
[1779257032939,39.53,77183.78,0.0,-0.16041,9e-05,17.28147]
[1779257035233,39.53,77183.4,0.0,-0.16044,9e-05,17.28384]
[1779257035883,39.53,77189.21,0.0,-0.15994,9e-05,17.24984]
[1779257040886,39.53,77196.67,0.0,-0.1593,9e-05,17.206]
[1779257045896,39.53,77195.79,0.0,-0.15938,9e-05,17.21152]
[1779257050912,39.53,77194.14,0.0,-0.15953,9e-05,17.22158]
[1779257055916,39.53,77192.94,0.0,-0.15963,9e-05,17.22899]
[1779257060632,39.53,77191.57,0.0,-0.15976,9e-05,17.23738]
[1779257060683,39.53,77191.78,0.0,-0.15974,9e-05,17.2362]
[1779257066169,39.53,77190.71,0.0,-0.15984,9e-05,17.24287]
[1779257071203,39.53,77189.65,0.0,-0.15991,9e-05,17.2456]
[1779257076239,39.53,77185.38,0.0,-0.16028,9e-05,17.27099]
[1779257081274,39.53,77185.51,0.0,-0.16027,9e-05,17.27031]
[1779257086397,39.53,77185.41,0.0,-0.16028,9e-05,17.27096]
[1779257086569,39.53,77177.26,0.0,-0.16099,9e-05,17.31903]
[1779257087467,39.53,77164.48,0.0,-0.16211,9e-05,17.39457]
[1779257089896,39.53,77164.48,0.0,-0.16211,9e-05,17.39458]
[1779257090958,39.53,77162.5,0.0,-0.16229,9e-05,17.40647]
[1779257091630,39.53,77162.14,0.0,-0.16232,9e-05,17.40879]
[1779257093519,39.54,77150.53,0.0,-0.16335,9e-05,17.47782]
[1779257098760,39.54,77150.1,0.0,-0.16339,9e-05,17.48079]
[1779257098885,39.54,77150.1,0.0,-0.16339,9e-05,17.48079]
[1779257098949,39.54,77150.11,0.0,-0.1634,9e-05,17.48084]
[1779257099537,39.54,77150.11,0.0,-0.1634,9e-05,17.48084]
[1779257099565,39.54,77150.11,0.0,-0.1634,9e-05,17.48084]
[1779257099633,39.54,77146.67,0.0,-0.1637,9e-05,17.50122]
[1779257102430,39.54,77146.72,0.0,-0.1637,9e-05,17.50111]
[1779257102780,39.54,77154.54,0.0,-0.16301,9e-05,17.45512]
[1779257108464,39.54,77158.78,0.0,-0.16265,9e-05,17.4311]
[1779257110899,39.54,77159.62,0.0,-0.16258,9e-05,17.42635]
[1779257116465,39.54,77173.44,0.0,-0.16137,9e-05,17.34475]
[1779257121495,39.54,77171.16,0.0,-0.16156,9e-05,17.35789]
[1779257126576,39.54,77172.73,0.0,-0.16142,9e-05,17.3483]
[1779257129527,39.54,77173.65,0.0,-0.16134,9e-05,17.34271]
[1779257134652,39.54,77181.2,0.0,-0.16065,9e-05,17.2943]
[1779257139682,39.54,77182.5,0.0,-0.16054,9e-05,17.28666]
[1779257144937,39.54,77182.86,0.0,-0.16052,9e-05,17.28509]
[1779257148596,39.54,77173.64,0.0,-0.16133,9e-05,17.34008]
[1779257153779,39.54,77167.86,0.0,-0.16184,9e-05,17.37463]
[1779257158815,39.54,77165.43,0.0,-0.16206,9e-05,17.38921]
[1779257163850,39.55,77159.83,0.0,-0.16256,9e-05,17.42313]
[1779257168885,39.55,77150.99,0.0,-0.16335,9e-05,17.47604]
[1779257173922,39.55,77148.44,0.0,-0.16358,9e-05,17.49162]
[1779257178954,39.55,77154.02,0.0,-0.1631,9e-05,17.45945]
[1779257183989,39.55,77153.33,0.0,-0.16316,9e-05,17.46347]
[1779257189025,39.55,77153.1,0.0,-0.16318,9e-05,17.4648]
[1779257194061,39.55,77152.34,0.0,-0.16322,9e-05,17.46516]
[1779257199095,39.55,77152.91,0.0,-0.16317,9e-05,17.46199]
[1779257204130,39.55,77148.12,0.0,-0.16359,9e-05,17.48986]
[1779257211039,39.55,77146.61,0.0,-0.16372,9e-05,17.49854]
[1779257216214,39.55,77146.64,0.0,-0.16373,9e-05,17.49914]
[1779257221250,39.55,77146.69,0.0,-0.16373,9e-05,17.49944]
[1779257229306,39.55,77147.0,0.0,-0.16372,9e-05,17.4985]
[1779257232646,39.55,77147.0,0.0,-0.16372,9e-05,17.49871]
[1779257232655,39.55,77147.4,0.0,-0.16369,9e-05,17.49646]
[1779257238369,39.56,77140.71,0.0,-0.16428,9e-05,17.53624]
[1779257243404,39.56,77139.48,0.0,-0.16439,9e-05,17.5438]
[1779257248439,39.56,77136.61,0.0,-0.16465,9e-05,17.56099]
[1779257253474,39.56,77134.92,0.0,-0.16478,9e-05,17.56737]
[1779257258510,39.56,77133.87,0.0,-0.16488,9e-05,17.57379]
[1779257263544,39.56,77133.95,0.0,-0.16487,9e-05,17.57355]
[1779257268579,39.56,77133.91,0.0,-0.16488,9e-05,17.57405]
[1779257273615,39.56,77138.72,0.0,-0.16446,9e-05,17.54615]
[1779257279051,39.56,77137.13,0.0,-0.16461,9e-05,17.55591]
[1779257284691,39.56,77140.41,0.0,-0.16432,9e-05,17.53689]
[1779257285254,39.56,77140.41,0.0,-0.16432,9e-05,17.53689]
[1779257285699,39.56,77143.36,0.0,-0.16406,9e-05,17.51949]
[1779257290715,39.56,77153.17,0.0,-0.1632,9e-05,17.46183]
[1779257296776,39.56,77162.97,0.0,-0.16233,9e-05,17.40349]
[1779257301810,39.56,77166.08,0.0,-0.16205,9e-05,17.38493]
[1779257306845,39.56,77168.05,0.0,-0.16188,9e-05,17.37312]
[1779257312887,39.56,77171.15,0.0,-0.16158,9e-05,17.35082]
[1779257317922,39.56,77174.17,0.0,-0.16131,9e-05,17.33285]
[1779257322958,39.56,77176.43,0.0,-0.16111,9e-05,17.31937]
[1779257327993,39.56,77178.38,0.0,-0.16094,9e-05,17.30773]
[1779257333028,39.56,77179.28,0.0,-0.16086,9e-05,17.30228]
[1779257339070,39.56,77179.8,0.0,-0.16081,9e-05,17.29903]
[1779257344105,39.56,77181.22,0.0,-0.16068,9e-05,17.29052]
[1779257345078,39.56,77181.22,0.0,-0.16068,9e-05,17.29052]
[1779257351155,39.56,77185.87,0.0,-0.16028,9e-05,17.2631]
[1779257356190,39.56,77186.29,0.0,-0.16024,9e-05,17.26071]
[1779257361225,39.56,77185.71,0.0,-0.1603,9e-05,17.26422]
[1779257366259,39.56,77182.38,0.0,-0.16059,9e-05,17.28389]
[1779257366340,39.56,77182.38,0.0,-0.16059,9e-05,17.28389]
[1779257366378,39.56,77182.38,0.0,-0.16059,9e-05,17.28389]
[1779257367268,39.56,77179.77,0.0,-0.16081,9e-05,17.29925]
[1779257367763,39.56,77179.77,0.0,-0.16081,9e-05,17.29925]
[1779257368273,39.56,77176.7,0.0,-0.16108,9e-05,17.31749]
[1779257371997,39.56,77174.07,0.0,-0.16129,9e-05,17.3295]
[1779257372817,39.56,77159.01,0.0,-0.16261,9e-05,17.41841]
[1779257378345,39.56,77157.26,0.0,-0.16277,9e-05,17.42933]
[1779257383383,39.56,77156.25,0.0,-0.16287,9e-05,17.43619]
[1779257388415,39.56,77160.53,0.0,-0.16251,9e-05,17.4118]
[1779257393450,39.56,77167.27,0.0,-0.16191,9e-05,17.37156]
[1779257398484,39.56,77169.79,0.0,-0.16169,9e-05,17.35624]
[1779257403520,39.56,77173.48,0.0,-0.16136,9e-05,17.33404]
[1779257408555,39.56,77174.79,0.0,-0.16124,9e-05,17.32586]
[1779257411576,39.56,77163.21,0.0,-0.16225,9e-05,17.39433]
[1779257416610,39.56,77165.64,0.0,-0.16205,9e-05,17.38108]
[1779257421645,39.57,77163.09,0.0,-0.16229,9e-05,17.39714]
[1779257426683,39.57,77160.98,0.0,-0.16249,9e-05,17.41038]
[1779257432080,39.57,77160.62,0.0,-0.16253,9e-05,17.41312]
[1779257438768,39.57,77158.72,0.0,-0.16267,9e-05,17.42069]
[1779257443805,39.57,77157.95,0.0,-0.16274,9e-05,17.42533]
[1779257449768,39.57,77157.21,0.0,-0.16281,9e-05,17.42979]
[1779257454881,39.57,77160.04,0.0,-0.16256,9e-05,17.41297]
[1779257460619,39.57,77163.37,0.0,-0.16226,9e-05,17.39287]
[1779257465961,39.57,77167.57,0.0,-0.16188,9e-05,17.3673]
[1779257470999,39.57,77174.57,0.0,-0.16126,9e-05,17.32554]
[1779257476039,39.56,77176.59,0.0,-0.16108,9e-05,17.31321]
[1779257481068,39.56,77170.39,0.0,-0.16161,9e-05,17.34922]
[1779257484483,39.56,77169.2,0.0,-0.16171,9e-05,17.35599]
[1779257489487,39.56,77167.54,0.0,-0.16185,9e-05,17.36508]
[1779257494496,39.56,77170.14,0.0,-0.16159,9e-05,17.34546]
[1779257499513,39.56,77173.18,0.0,-0.16131,9e-05,17.32705]
[1779257504529,39.56,77174.15,0.0,-0.16122,9e-05,17.32083]
[1779257509551,39.56,77168.11,0.0,-0.16174,9e-05,17.35585]
[1779257514552,39.55,77165.35,0.0,-0.16197,9e-05,17.37145]
[1779257519583,39.55,77167.72,0.0,-0.16176,9e-05,17.35686]
[1779257524589,39.55,77171.8,0.0,-0.16139,9e-05,17.33224]
[1779257529591,39.55,77173.96,0.0,-0.1612,9e-05,17.31896]
[1779257534599,39.55,77181.25,0.0,-0.16055,9e-05,17.2756]
[1779257535819,39.55,77180.74,0.0,-0.1606,9e-05,17.27855]
[1779257535825,39.55,77180.74,0.0,-0.1606,9e-05,17.27855]
[1779257535925,39.55,77180.57,0.0,-0.16061,9e-05,17.2795]
[1779257537855,39.55,77180.57,0.0,-0.16061,9e-05,17.2795]
[1779257537866,39.55,77180.57,0.0,-0.16061,9e-05,17.2795]
[1779257540596,39.55,77182.75,0.0,-0.16042,9e-05,17.26647]
[1779257540608,39.55,77182.75,0.0,-0.16042,9e-05,17.26647]
[1779257541947,39.55,77186.99,0.0,-0.16005,9e-05,17.24141]
[1779257541965,39.55,77186.99,0.0,-0.16005,9e-05,17.24141]
[1779257542470,39.55,77188.18,0.0,-0.15995,9e-05,17.23439]
[1779257547497,39.55,77188.53,0.0,-0.15992,9e-05,17.23238]
[1779257552518,39.55,77187.27,0.0,-0.16,9e-05,17.23607]
[1779257557526,39.55,77192.51,0.0,-0.15955,9e-05,17.20529]
[1779257562549,39.55,77190.7,0.0,-0.15971,9e-05,17.21626]
[1779257566518,39.55,77177.4,0.0,-0.16087,9e-05,17.29481]
[1779257571523,39.55,77177.81,0.0,-0.16083,9e-05,17.29212]
[1779257576545,39.55,77180.23,0.0,-0.16061,9e-05,17.27756]
[1779257581552,39.55,77180.87,0.0,-0.16055,9e-05,17.27354]
[1779257586573,39.55,77179.07,0.0,-0.16071,9e-05,17.28385]
[1779257591592,39.55,77179.78,0.0,-0.16064,9e-05,17.2793]
[1779257596620,39.54,77180.36,0.0,-0.16058,9e-05,17.2755]
[1779257601646,39.54,77180.28,0.0,-0.16059,9e-05,17.27558]
[1779257606661,39.54,77180.94,0.0,-0.16052,9e-05,17.27129]
[1779257611688,39.54,77181.5,0.0,-0.16044,9e-05,17.26378]
[1779257616696,39.54,77184.33,0.0,-0.16019,9e-05,17.24673]
[1779257617732,39.54,77184.3,0.0,-0.16019,9e-05,17.24686]
[1779257618048,39.54,77184.3,0.0,-0.16019,9e-05,17.2468]
[1779257623082,39.54,77184.65,0.0,-0.16016,9e-05,17.24446]
[1779257629124,39.54,77185.12,0.0,-0.16011,9e-05,17.2414]
[1779257634160,39.54,77185.65,0.0,-0.16006,9e-05,17.23806]
[1779257639200,39.54,77186.35,0.0,-0.16,9e-05,17.23377]
[1779257644234,39.54,77194.85,0.0,-0.15926,9e-05,17.18369]
[1779257646088,39.54,77195.65,0.0,-0.15919,9e-05,17.17902]
[1779257646110,39.54,77195.65,0.0,-0.15919,9e-05,17.17902]
[1779257646358,39.54,77195.65,0.0,-0.15919,9e-05,17.17902]
[1779257646365,39.54,77195.65,0.0,-0.15919,9e-05,17.17902]
[1779257646411,39.54,77195.42,0.0,-0.15921,9e-05,17.18043]
[1779257648880,39.54,77195.42,0.0,-0.15921,9e-05,17.18043]
[1779257649014,39.54,77194.55,0.0,-0.15929,9e-05,17.18574]
[1779257654167,39.54,77193.86,0.0,-0.15936,9e-05,17.1901]
[1779257659337,39.54,77192.82,0.0,-0.15945,9e-05,17.19654]
[1779257664371,39.54,77192.51,0.0,-0.15948,9e-05,17.19866]
[1779257669406,39.54,77191.62,0.0,-0.15956,9e-05,17.20421]
[1779257674443,39.54,77191.4,0.0,-0.15956,9e-05,17.202]
[1779257679477,39.54,77190.63,0.0,-0.15963,9e-05,17.20686]
[1779257684513,39.54,77189.4,0.0,-0.15974,9e-05,17.21441]
[1779257690554,39.55,77190.43,0.0,-0.15966,9e-05,17.2087]
[1779257696597,39.55,77189.88,0.0,-0.15971,9e-05,17.21234]
[1779257701632,39.55,77192.04,0.0,-0.15953,9e-05,17.20004]
[1779257704171,39.55,77192.63,0.0,-0.15948,9e-05,17.19666]
[1779257708819,39.55,77201.29,0.0,-0.15874,9e-05,17.14616]
[1779257708896,39.55,77213.2,0.0,-0.15771,9e-05,17.07594]
[1779257711048,39.55,77219.57,0.0,-0.15717,9e-05,17.03856]
[1779257711057,39.55,77219.57,0.0,-0.15717,9e-05,17.03856]
[1779257711094,39.55,77219.57,0.0,-0.15717,9e-05,17.03869]
[1779257716738,39.55,77213.49,0.0,-0.15769,9e-05,17.07451]
[1779257721773,39.55,77214.73,0.0,-0.15759,9e-05,17.06733]
[1779257726807,39.55,77217.31,0.0,-0.15737,9e-05,17.05223]
[1779257731843,39.55,77215.64,0.0,-0.15749,9e-05,17.05847]
[1779257734162,39.55,77216.26,0.0,-0.15743,9e-05,17.05485]
[1779257739163,39.55,77215.38,0.0,-0.15751,9e-05,17.06036]
[1779257744174,39.55,77214.1,0.0,-0.15763,9e-05,17.06815]
[1779257749187,39.55,77211.68,0.0,-0.15784,9e-05,17.08259]
[1779257754211,39.55,77210.39,0.0,-0.15795,9e-05,17.09029]
[1779257759236,39.55,77211.35,0.0,-0.15787,9e-05,17.08469]
[1779257764261,39.55,77207.07,0.0,-0.15824,9e-05,17.10998]
[1779257769273,39.55,77206.06,0.0,-0.15832,9e-05,17.11585]
[1779257774290,39.55,77206.31,0.0,-0.1583,9e-05,17.11425]
[1779257774856,39.55,77206.22,0.0,-0.15831,9e-05,17.11475]
[1779257781446,39.55,77196.39,0.0,-0.15916,9e-05,17.17308]
[1779257787238,39.56,77194.7,0.0,-0.15933,9e-05,17.18488]
[1779257792273,39.56,77199.35,0.0,-0.15891,9e-05,17.15408]
[1779257797307,39.56,77197.54,0.0,-0.15907,9e-05,17.16462]
[1779257802342,39.56,77195.0,0.0,-0.15929,9e-05,17.17978]
[1779257807378,39.56,77193.82,0.0,-0.1594,9e-05,17.18755]
[1779257813421,39.56,77192.76,0.0,-0.1595,9e-05,17.19422]
[1779257818455,39.56,77189.31,0.0,-0.1598,9e-05,17.21431]
[1779257823490,39.56,77201.24,0.0,-0.15876,9e-05,17.14361]
[1779257828525,39.56,77202.2,0.0,-0.15868,9e-05,17.13809]
[1779257828994,39.56,77202.2,0.0,-0.15868,9e-05,17.13809]
[1779257834568,39.56,77206.28,0.0,-0.15833,9e-05,17.11436]
[1779257839602,39.56,77205.8,0.0,-0.15838,9e-05,17.11757]
[1779257844638,39.56,77204.98,0.0,-0.15845,9e-05,17.12279]
[1779257849674,39.56,77204.62,0.0,-0.15849,9e-05,17.12519]
[1779257854708,39.56,77206.39,0.0,-0.15831,9e-05,17.11123]
[1779257859746,39.57,77210.54,0.0,-0.15796,9e-05,17.08695]
[1779257862757,39.57,77210.76,0.0,-0.15794,9e-05,17.08574]
[1779257863993,39.57,77210.65,0.0,-0.15795,9e-05,17.08648]
[1779257865335,39.57,77210.51,0.0,-0.15796,9e-05,17.08735]
[1779257867277,39.57,77211.15,0.0,-0.15791,9e-05,17.08366]
[1779257872838,39.57,77215.13,0.0,-0.15757,9e-05,17.06073]
[1779257878890,39.57,77212.99,0.0,-0.15777,9e-05,17.07395]
[1779257883921,39.57,77212.83,0.0,-0.15779,9e-05,17.07537]
[1779257888968,39.57,77208.87,0.0,-0.15813,9e-05,17.09908]
[1779257894036,39.57,77205.75,0.0,-0.15841,9e-05,17.11774]
[1779257899072,39.57,77205.06,0.0,-0.15847,9e-05,17.12207]
[1779257901502,39.57,77205.39,0.0,-0.15844,9e-05,17.12017]
[1779257907128,39.57,77206.51,0.0,-0.15835,9e-05,17.114]
[1779257912164,39.57,77207.21,0.0,-0.15827,9e-05,17.1065]
[1779257917752,39.57,77206.64,0.0,-0.15832,9e-05,17.11017]
[1779257923240,39.58,77206.15,0.0,-0.15837,9e-05,17.11358]
[1779257928275,39.58,77205.78,0.0,-0.15841,9e-05,17.11612]
[1779257933316,39.58,77205.61,0.0,-0.15843,9e-05,17.11748]
[1779257938904,39.58,77204.8,0.0,-0.1585,9e-05,17.12252]
[1779257944644,39.58,77208.17,0.0,-0.15822,9e-05,17.10306]
[1779257953458,39.58,77206.88,0.0,-0.15834,9e-05,17.1115]
[1779257958011,39.58,77211.72,0.0,-0.15793,9e-05,17.08327]
[1779257964539,39.58,77218.18,0.0,-0.15739,9e-05,17.04616]
[1779257969571,39.59,77223.75,0.0,-0.15692,9e-05,17.01416]
[1779257974887,39.59,77226.11,0.0,-0.1567,9e-05,16.99719]
[1779257975051,39.59,77227.07,0.0,-0.15662,9e-05,16.99172]
[1779257975946,39.59,77248.06,0.0,-0.15484,8e-05,16.86824]
[1779257982668,39.59,77241.58,0.0,-0.15541,9e-05,16.90774]
[1779257987703,39.59,77247.61,0.0,-0.1549,8e-05,16.87296]
[1779257992740,39.59,77249.06,0.0,-0.15478,8e-05,16.86467]
[1779257997774,39.6,77258.21,0.0,-0.15401,8e-05,16.81122]
[1779258002809,39.6,77258.66,0.0,-0.15398,8e-05,16.80915]
[1779258007844,39.6,77258.88,0.0,-0.15397,8e-05,16.80841]
[1779258012879,39.6,77259.43,0.0,-0.15393,8e-05,16.80566]
[1779258017931,39.6,77256.19,0.0,-0.15421,8e-05,16.82513]
[1779258022949,39.6,77258.14,0.0,-0.15405,8e-05,16.81407]
[1779258027983,39.6,77258.46,0.0,-0.15403,8e-05,16.81249]
[1779258032542,39.6,77266.35,0.0,-0.15334,8e-05,16.76239]
[1779258032590,39.6,77266.35,0.0,-0.15334,8e-05,16.76239]
[1779258033248,39.6,77268.56,0.0,-0.15316,8e-05,16.74964]
[1779258035678,39.6,77277.56,0.0,-0.15241,8e-05,16.69716]
[1779258041077,39.61,77274.37,0.0,-0.15269,8e-05,16.71695]
[1779258046928,39.61,77273.33,0.0,-0.1528,8e-05,16.72434]
[1779258052154,39.61,77273.04,0.0,-0.15283,8e-05,16.7271]
[1779258057189,39.61,77271.67,0.0,-0.15296,8e-05,16.73621]
[1779258060210,39.62,77254.11,0.0,-0.15446,8e-05,16.84019]
[1779258065245,39.62,77258.55,0.0,-0.1541,8e-05,16.8157]
[1779258070284,39.62,77253.55,0.0,-0.15453,8e-05,16.84582]
[1779258073018,39.62,77254.07,0.0,-0.15449,8e-05,16.84305]
[1779258075675,39.62,77246.97,0.0,-0.15511,8e-05,16.88571]
[1779258075682,39.63,77239.58,0.0,-0.15574,9e-05,16.92971]
[1779258079344,39.64,77237.75,0.0,-0.15598,9e-05,16.94647]
[1779258081358,39.64,77236.04,0.0,-0.15614,9e-05,16.95703]
[1779258086394,39.64,77235.2,0.0,-0.15622,9e-05,16.963]
[1779258091429,39.64,77236.02,0.0,-0.15613,9e-05,16.95481]
[1779258092355,39.64,77236.02,0.0,-0.15613,9e-05,16.95481]
[1779258092436,39.64,77246.68,0.0,-0.15523,8e-05,16.89219]
[1779258097471,39.65,77244.89,0.0,-0.15539,9e-05,16.90358]
[1779258102505,39.65,77240.87,0.0,-0.15574,9e-05,16.92797]
[1779258108112,39.65,77239.37,0.0,-0.15588,9e-05,16.9372]
[1779258113585,39.65,77242.75,0.0,-0.1556,9e-05,16.91807]
[1779258119625,39.65,77239.92,0.0,-0.15585,9e-05,16.93541]
[1779258124661,39.65,77244.36,0.0,-0.15548,9e-05,16.90991]
[1779258129699,39.66,77244.53,0.0,-0.15548,9e-05,16.90962]
[1779258134742,39.66,77238.71,0.0,-0.15598,9e-05,16.94437]
[1779258140776,39.66,77238.04,0.0,-0.15605,9e-05,16.949]
[1779258145812,39.66,77240.52,0.0,-0.15584,9e-05,16.9349]
[1779258148637,39.66,77240.7,0.0,-0.15583,9e-05,16.93405]
[1779258149143,39.66,77262.89,0.0,-0.15395,8e-05,16.80365]
[1779258154143,39.66,77268.73,0.0,-0.15343,8e-05,16.7653]
[1779258159151,39.66,77268.2,0.0,-0.15346,8e-05,16.76768]
[1779258164174,39.66,77264.71,0.0,-0.15376,8e-05,16.78878]
[1779258169195,39.66,77263.68,0.0,-0.15386,8e-05,16.79534]
[1779258173093,39.66,77264.75,0.0,-0.15377,8e-05,16.78928]
[1779258173099,39.66,77264.75,0.0,-0.15377,8e-05,16.78928]
[1779258173105,39.66,77265.12,0.0,-0.15374,8e-05,16.78718]
[1779258179043,39.66,77269.46,0.0,-0.15338,8e-05,16.76218]
[1779258184078,39.66,77271.4,0.0,-0.15323,8e-05,16.75145]
[1779258190120,39.67,77267.81,0.0,-0.15354,8e-05,16.77344]
[1779258193545,39.67,77268.5,0.0,-0.15349,8e-05,16.76974]
[1779258200190,39.67,77268.13,0.0,-0.15353,8e-05,16.77273]
[1779258205224,39.67,77268.0,0.0,-0.15355,8e-05,16.77406]
[1779258210260,39.67,77267.98,0.0,-0.15356,8e-05,16.77476]
[1779258215295,39.67,77267.94,0.0,-0.15354,8e-05,16.77177]
[1779258221337,39.67,77267.52,0.0,-0.15359,8e-05,16.77492]
[1779258226372,39.68,77268.45,0.0,-0.15352,8e-05,16.77005]
[1779258227329,39.68,77268.45,0.0,-0.15352,8e-05,16.77005]
[1779258228215,39.68,77272.3,0.0,-0.1532,8e-05,16.74769]
[1779258233224,39.68,77278.62,0.0,-0.15268,8e-05,16.71133]
[1779258238248,39.68,77279.6,0.0,-0.15261,8e-05,16.70655]
[1779258243271,39.68,77281.04,0.0,-0.15251,8e-05,16.69929]
[1779258248276,39.69,77289.32,0.0,-0.15183,8e-05,16.65185]
[1779258250309,39.69,77289.19,0.0,-0.15185,8e-05,16.65314]
[1779258255326,39.71,77293.96,0.0,-0.1516,8e-05,16.63609]
[1779258260341,39.72,77296.37,0.0,-0.15146,8e-05,16.62678]
[1779258265351,39.73,77292.9,0.0,-0.1518,8e-05,16.65041]
[1779258269298,39.75,77301.3,0.0,-0.15122,8e-05,16.60985]
[1779258269540,39.75,77301.3,0.0,-0.15122,8e-05,16.60985]
[1779258270058,39.75,77301.3,0.0,-0.15122,8e-05,16.60985]
[1779258270210,39.76,77307.84,0.0,-0.1507,8e-05,16.57338]
[1779258272232,39.76,77306.74,0.0,-0.15077,8e-05,16.57623]
[1779258277253,39.76,77307.3,0.0,-0.15073,8e-05,16.57379]
[1779258282268,39.76,77300.28,0.0,-0.15133,8e-05,16.61571]
[1779258282830,39.76,77297.19,0.0,-0.15159,8e-05,16.63395]
[1779258282879,39.76,77294.62,0.0,-0.1518,8e-05,16.64903]
[1779258288813,39.78,77291.8,0.0,-0.15216,8e-05,16.67423]
[1779258293845,39.78,77298.23,0.0,-0.15163,8e-05,16.63759]
[1779258298882,39.79,77297.77,0.0,-0.15169,8e-05,16.64134]
[1779258303921,39.79,77298.13,0.0,-0.15167,8e-05,16.64022]
[1779258309303,39.79,77292.16,0.0,-0.1522,8e-05,16.67733]
[1779258315000,39.8,77284.7,0.0,-0.15285,8e-05,16.72291]
[1779258317757,39.8,77283.48,0.0,-0.15295,8e-05,16.73024]
[1779258323058,39.8,77278.86,0.0,-0.15335,8e-05,16.75787]
[1779258325388,39.8,77278.04,0.0,-0.15342,8e-05,16.76287]
[1779258325822,39.8,77278.04,0.0,-0.15342,8e-05,16.76287]
[1779258325854,39.8,77278.04,0.0,-0.15342,8e-05,16.76287]
[1779258326081,39.8,77269.57,0.0,-0.15413,8e-05,16.81259]
[1779258326605,39.8,77269.57,0.0,-0.15413,8e-05,16.81259]
[1779258327087,39.8,77262.3,0.0,-0.15474,8e-05,16.85522]
[1779258328694,39.8,77259.01,0.0,-0.15502,8e-05,16.87446]
[1779258329101,39.8,77259.01,0.0,-0.15502,8e-05,16.8744]
[1779258329367,39.8,77259.01,0.0,-0.15502,8e-05,16.8744]
[1779258329408,39.8,77259.01,0.0,-0.15502,8e-05,16.8744]
[1779258330140,39.8,77257.67,0.0,-0.15513,8e-05,16.88219]
[1779258330753,39.8,77257.67,0.0,-0.15513,8e-05,16.88219]
[1779258331127,39.8,77257.55,0.0,-0.15512,8e-05,16.8792]
[1779258336151,39.8,77258.02,0.0,-0.15509,8e-05,16.87705]
[1779258341187,39.8,77258.18,0.0,-0.15508,8e-05,16.8767]
[1779258344022,39.8,77257.62,0.0,-0.15513,8e-05,16.8802]
[1779258349120,39.81,77259.47,0.0,-0.15498,8e-05,16.86987]
[1779258354280,39.81,77258.5,0.0,-0.15507,8e-05,16.87613]
[1779258359356,39.81,77256.46,0.0,-0.15525,8e-05,16.88833]
[1779258365356,39.81,77255.48,0.0,-0.15534,8e-05,16.89441]
[1779258369385,39.81,77242.61,0.0,-0.15643,9e-05,16.96977]
[1779258375252,39.81,77243.73,0.0,-0.15633,9e-05,16.96294]
[1779258375319,39.81,77244.71,0.0,-0.15625,9e-05,16.95712]
[1779258382056,39.81,77241.31,0.0,-0.15653,9e-05,16.97667]
[1779258387511,39.8,77238.88,0.0,-0.15672,9e-05,16.99]
[1779258392546,39.8,77235.86,0.0,-0.15695,9e-05,17.00335]
[1779258397581,39.8,77229.64,0.0,-0.15747,9e-05,17.03922]
[1779258402615,39.8,77229.77,0.0,-0.15745,9e-05,17.03781]
[1779258407651,39.8,77227.38,0.0,-0.15765,9e-05,17.05115]
[1779258412686,39.8,77223.73,0.0,-0.15795,9e-05,17.07187]
[1779258417721,39.8,77225.83,0.0,-0.15776,9e-05,17.05885]
[1779258422757,39.79,77230.8,0.0,-0.15733,9e-05,17.02921]
[1779258428798,39.79,77231.14,0.0,-0.15729,9e-05,17.02676]
[1779258433833,39.79,77226.41,0.0,-0.15769,9e-05,17.05406]
[1779258438868,39.79,77228.12,0.0,-0.15754,9e-05,17.0435]
[1779258443904,39.79,77229.02,0.0,-0.15745,9e-05,17.0377]
[1779258449946,39.79,77231.18,0.0,-0.15726,9e-05,17.02453]
[1779258454987,39.79,77232.05,0.0,-0.15715,9e-05,17.01528]
[1779258460023,39.79,77228.81,0.0,-0.15743,9e-05,17.0339]
[1779258465057,39.79,77229.26,0.0,-0.15738,9e-05,17.03082]
[1779258470093,39.78,77231.14,0.0,-0.15721,9e-05,17.01931]
[1779258475130,39.78,77231.67,0.0,-0.15716,9e-05,17.01585]
[1779258482179,39.78,77231.51,0.0,-0.15717,9e-05,17.01633]
[1779258487449,39.78,77236.85,0.0,-0.15671,9e-05,16.98485]
[1779258487459,39.78,77236.85,0.0,-0.15671,9e-05,16.98485]
[1779258488503,39.78,77237.13,0.0,-0.15669,9e-05,16.98319]
[1779258488220,39.78,77240.34,0.0,-0.15641,9e-05,16.96436]
[1779258489228,39.78,77240.27,0.0,-0.15642,9e-05,16.96479]
[1779258494265,39.78,77245.73,0.0,-0.15596,8e-05,16.93298]
[1779258499301,39.78,77250.1,0.0,-0.15559,8e-05,16.90767]
[1779258505011,39.78,77250.9,0.0,-0.15553,8e-05,16.90319]
[1779258510038,39.78,77248.51,0.0,-0.15574,8e-05,16.91766]
[1779258515414,39.78,77248.16,0.0,-0.15574,8e-05,16.91588]
[1779258520454,39.78,77251.5,0.0,-0.15546,8e-05,16.89626]
[1779258525485,39.78,77254.06,0.0,-0.15524,8e-05,16.88132]
[1779258530521,39.78,77255.48,0.0,-0.15512,8e-05,16.87305]
[1779258535555,39.78,77257.06,0.0,-0.15499,8e-05,16.86387]
[1779258540590,39.78,77258.75,0.0,-0.15485,8e-05,16.85406]
[1779258545625,39.79,77263.45,0.0,-0.15445,8e-05,16.82683]
[1779258550659,39.79,77263.35,0.0,-0.15447,8e-05,16.82773]
[1779258555695,39.79,77261.62,0.0,-0.15462,8e-05,16.83811]
[1779258560729,39.79,77257.55,0.0,-0.15496,8e-05,16.86214]
[1779258566772,39.79,77256.49,0.0,-0.15505,8e-05,16.86824]
[1779258571806,39.79,77261.2,0.0,-0.15462,8e-05,16.83676]
[1779258576843,39.79,77261.77,0.0,-0.15458,8e-05,16.83347]
[1779258578702,39.79,77262.29,0.0,-0.15453,8e-05,16.83044]
[1779258578718,39.79,77262.29,0.0,-0.15453,8e-05,16.83044]
[1779258578737,39.79,77261.14,0.0,-0.15463,8e-05,16.83719]
[1779258583891,39.79,77256.16,0.0,-0.15505,8e-05,16.86644]
[1779258588936,39.79,77246.21,0.0,-0.1559,8e-05,16.92473]
[1779258594972,39.79,77242.66,0.0,-0.15619,9e-05,16.94519]
[1779258601018,39.79,77240.62,0.0,-0.15636,9e-05,16.95681]
[1779258606048,39.79,77245.79,0.0,-0.15592,8e-05,16.92644]
[1779258611568,39.79,77252.96,0.0,-0.15531,8e-05,16.88447]
[1779258617991,39.78,77257.15,0.0,-0.15495,8e-05,16.85927]
[1779258626189,39.78,77265.82,0.0,-0.15421,8e-05,16.80808]
[1779258631224,39.78,77261.85,0.0,-0.15452,8e-05,16.82758]
[1779258636260,39.78,77261.59,0.0,-0.15455,8e-05,16.82975]
[1779258641297,39.79,77256.25,0.0,-0.15501,8e-05,16.86156]
[1779258643918,39.79,77252.53,0.0,-0.15533,8e-05,16.88349]
[1779258644240,39.79,77252.53,0.0,-0.15533,8e-05,16.88349]
[1779258644252,39.79,77252.53,0.0,-0.15533,8e-05,16.88349]
[1779258644338,39.79,77237.43,0.0,-0.15661,9e-05,16.97206]
[1779258649352,39.79,77232.42,0.0,-0.15704,9e-05,17.00112]
[1779258654388,39.78,77230.86,0.0,-0.15716,9e-05,17.00981]
[1779258659397,39.78,77226.63,0.0,-0.15752,9e-05,17.03418]
[1779258659596,39.78,77226.63,0.0,-0.15752,9e-05,17.03418]
[1779258660640,39.78,77225.27,0.0,-0.15763,9e-05,17.04204]
[1779258660652,39.78,77225.27,0.0,-0.15763,9e-05,17.04204]
[1779258660680,39.78,77225.27,0.0,-0.15763,9e-05,17.04204]
[1779258660684,39.78,77223.2,0.0,-0.15781,9e-05,17.05399]
[1779258665464,39.78,77211.49,0.0,-0.15881,9e-05,17.12252]
[1779258670500,39.78,77204.02,0.0,-0.15945,9e-05,17.16582]
[1779258675537,39.78,77203.49,0.0,-0.15949,9e-05,17.16829]
[1779258680571,39.78,77204.99,0.0,-0.15935,9e-05,17.15886]
[1779258685608,39.78,77201.6,0.0,-0.15963,9e-05,17.17809]
[1779258690642,39.78,77200.82,0.0,-0.15969,9e-05,17.18213]
[1779258695679,39.77,77198.52,0.0,-0.15986,9e-05,17.19129]
[1779258700714,39.77,77196.87,0.0,-0.15999,9e-05,17.20056]
[1779258705748,39.77,77195.09,0.0,-0.16014,9e-05,17.21042]
[1779258711610,39.77,77194.43,0.0,-0.16019,9e-05,17.21364]
[1779258717624,39.77,77194.29,0.0,-0.16019,9e-05,17.21381]
[1779258722866,39.77,77193.92,0.0,-0.16021,9e-05,17.21505]
[1779258727901,39.77,77195.41,0.0,-0.16007,9e-05,17.20569]
[1779258732937,39.76,77195.65,0.0,-0.16004,9e-05,17.20366]
[1779258737972,39.76,77196.68,0.0,-0.15994,9e-05,17.19704]
[1779258743007,39.76,77195.1,0.0,-0.16007,9e-05,17.20573]
[1779258748042,39.76,77196.36,0.0,-0.15995,9e-05,17.19773]
[1779258753077,39.76,77196.64,0.0,-0.1599,9e-05,17.19174]
[1779258758113,39.76,77198.4,0.0,-0.15974,9e-05,17.18092]
[1779258763114,39.76,77201.85,0.0,-0.15943,9e-05,17.16039]
[1779258763494,39.76,77201.85,0.0,-0.15943,9e-05,17.16039]
[1779258766225,39.76,77208.37,0.0,-0.15887,9e-05,17.12208]
[1779258767134,39.76,77207.45,0.0,-0.15895,9e-05,17.12749]
[1779258767186,39.76,77207.45,0.0,-0.15895,9e-05,17.12749]
[1779258767543,39.76,77207.15,0.0,-0.15898,9e-05,17.12927]
[1779258769164,39.76,77207.15,0.0,-0.15898,9e-05,17.12927]
[1779258769193,39.76,77207.15,0.0,-0.15898,9e-05,17.1293]
[1779258775231,39.76,77209.48,0.0,-0.15878,9e-05,17.11574]
[1779258780266,39.76,77211.56,0.0,-0.1586,9e-05,17.10366]
[1779258785328,39.76,77212.86,0.0,-0.15849,9e-05,17.09613]
[1779258791344,39.76,77218.29,0.0,-0.15803,9e-05,17.06453]
[1779258796379,39.76,77221.13,0.0,-0.15779,9e-05,17.04819]
[1779258801414,39.76,77222.79,0.0,-0.15765,9e-05,17.03879]
[1779258806449,39.76,77224.18,0.0,-0.15753,9e-05,17.03096]
[1779258811484,39.76,77224.48,0.0,-0.15749,9e-05,17.0257]
[1779258816519,39.76,77221.66,0.0,-0.15773,9e-05,17.04244]
[1779258821750,39.76,77218.33,0.0,-0.15802,9e-05,17.06201]
[1779258827598,39.76,77217.43,0.0,-0.15809,9e-05,17.06713]
[1779258833639,39.76,77220.24,0.0,-0.15785,9e-05,17.05056]
[1779258838673,39.76,77220.89,0.0,-0.15779,9e-05,17.0467]
[1779258843708,39.76,77216.44,0.0,-0.15817,9e-05,17.07272]
[1779258848743,39.76,77218.34,0.0,-0.15801,9e-05,17.0615]
[1779258853778,39.76,77220.54,0.0,-0.15783,9e-05,17.04887]
[1779258858814,39.76,77212.89,0.0,-0.15848,9e-05,17.09384]
[1779258863848,39.76,77211.89,0.0,-0.15857,9e-05,17.09976]
[1779258868884,39.76,77207.96,0.0,-0.15891,9e-05,17.12287]
[1779258873889,39.76,77205.1,0.0,-0.15913,9e-05,17.13579]
[1779258878953,39.76,77200.21,0.0,-0.15955,9e-05,17.1643]
[1779258882799,39.76,77200.17,0.0,-0.15955,9e-05,17.16443]
[1779258888248,39.76,77199.78,0.0,-0.15958,9e-05,17.1664]
[1779258889131,39.76,77207.04,0.0,-0.15895,9e-05,17.12383]
[1779258889154,39.76,77207.04,0.0,-0.15895,9e-05,17.12383]
[1779258889215,39.76,77207.04,0.0,-0.15895,9e-05,17.12383]
[1779258889266,39.76,77207.04,0.0,-0.15895,9e-05,17.12383]
[1779258889300,39.76,77207.04,0.0,-0.15895,9e-05,17.12383]
[1779258889444,39.76,77207.04,0.0,-0.15895,9e-05,17.12383]
[1779258889484,39.76,77207.04,0.0,-0.15895,9e-05,17.12383]
[1779258889649,39.76,77207.04,0.0,-0.15895,9e-05,17.12383]
[1779258889684,39.76,77207.04,0.0,-0.15895,9e-05,17.12383]
[1779258889849,39.76,77207.04,0.0,-0.15895,9e-05,17.12383]
[1779258889860,39.76,77207.04,0.0,-0.15895,9e-05,17.12383]
[1779258889871,39.76,77207.04,0.0,-0.15895,9e-05,17.12383]
[1779258889902,39.76,77211.79,0.0,-0.15855,9e-05,17.09602]
[1779258890099,39.76,77211.79,0.0,-0.15855,9e-05,17.09602]
[1779258890127,39.76,77211.79,0.0,-0.15855,9e-05,17.09602]
[1779258890270,39.76,77211.79,0.0,-0.15855,9e-05,17.09602]
[1779258890304,39.76,77211.79,0.0,-0.15855,9e-05,17.09602]
[1779258890483,39.76,77211.79,0.0,-0.15855,9e-05,17.09602]
[1779258890517,39.76,77211.79,0.0,-0.15855,9e-05,17.09602]
[1779258890724,39.76,77211.79,0.0,-0.15855,9e-05,17.09602]
[1779258890753,39.76,77211.79,0.0,-0.15855,9e-05,17.09602]
[1779258890943,39.76,77211.79,0.0,-0.15855,9e-05,17.09602]
[1779258890958,39.76,77211.79,0.0,-0.15855,9e-05,17.09602]
[1779258890970,39.76,77218.33,0.0,-0.15798,9e-05,17.05776]
[1779258892105,39.76,77218.33,0.0,-0.15798,9e-05,17.05776]
[1779258892118,39.76,77218.33,0.0,-0.15798,9e-05,17.05776]
[1779258902946,39.76,77222.43,0.0,-0.15765,9e-05,17.03482]
[1779258908157,39.76,77223.73,0.0,-0.15754,9e-05,17.02767]
[1779258913191,39.76,77217.24,0.0,-0.15811,9e-05,17.06615]
[1779258917318,39.76,77216.59,0.0,-0.15816,9e-05,17.07001]
[1779258917828,39.76,77216.59,0.0,-0.15816,9e-05,17.07001]
[1779258917867,39.77,77217.48,0.0,-0.15809,9e-05,17.06483]
[1779258923087,39.77,77213.93,0.0,-0.15839,9e-05,17.08566]
[1779258928297,39.76,77206.08,0.0,-0.15907,9e-05,17.13152]
[1779258933741,39.77,77202.13,0.0,-0.15939,9e-05,17.15136]
[1779258933756,39.77,77202.13,0.0,-0.15939,9e-05,17.15136]
[1779258933871,39.77,77200.45,0.0,-0.15954,9e-05,17.16142]
[1779258937266,39.77,77200.36,0.0,-0.15954,9e-05,17.162]
[1779258937360,39.77,77199.93,0.0,-0.15958,9e-05,17.16454]
[1779258941286,39.77,77198.32,0.0,-0.15972,9e-05,17.174]
[1779258941388,39.77,77198.25,0.0,-0.15973,9e-05,17.17442]
[1779258946422,39.77,77188.62,0.0,-0.16057,9e-05,17.23148]
[1779258951461,39.77,77188.99,0.0,-0.16054,9e-05,17.22977]
[1779258956494,39.77,77189.19,0.0,-0.16053,9e-05,17.2285]
[1779258960014,39.77,77189.25,0.0,-0.16052,9e-05,17.22811]
[1779258960522,39.77,77189.37,0.0,-0.16051,9e-05,17.22727]
[1779258962195,39.77,77188.94,0.0,-0.16054,9e-05,17.22974]
[1779258962751,39.77,77188.94,0.0,-0.16054,9e-05,17.22974]
[1779258962852,39.77,77185.55,0.0,-0.16084,9e-05,17.24957]
[1779258963487,39.77,77185.55,0.0,-0.16084,9e-05,17.24957]
[1779258968579,39.77,77183.74,0.0,-0.161,9e-05,17.26048]
[1779258973619,39.77,77190.26,0.0,-0.16044,9e-05,17.22262]
[1779258979671,39.77,77188.88,0.0,-0.16055,9e-05,17.23027]
[1779258984706,39.77,77188.08,0.0,-0.1606,9e-05,17.23371]
[1779258985434,39.77,77188.08,0.0,-0.1606,9e-05,17.23371]
[1779258985440,39.77,77188.08,0.0,-0.1606,9e-05,17.23371]
[1779258985994,39.76,77188.04,0.0,-0.1606,9e-05,17.23343]
[1779258991002,39.76,77188.04,0.0,-0.16059,9e-05,17.23242]
[1779258992962,39.76,77187.99,0.0,-0.16056,9e-05,17.2284]
[1779258992979,39.76,77187.99,0.0,-0.16056,9e-05,17.2284]
[1779258993040,39.76,77187.99,0.0,-0.16056,9e-05,17.2284]
[1779258993093,39.76,77187.99,0.0,-0.16056,9e-05,17.2284]
[1779258993007,39.76,77191.05,0.0,-0.16029,9e-05,17.21046]
[1779258993240,39.76,77191.05,0.0,-0.16029,9e-05,17.21046]
[1779258993268,39.76,77191.05,0.0,-0.16029,9e-05,17.21046]
[1779258993561,39.76,77191.05,0.0,-0.16029,9e-05,17.21046]
[1779258993588,39.76,77191.05,0.0,-0.16029,9e-05,17.21046]
[1779258993783,39.76,77191.05,0.0,-0.16029,9e-05,17.21046]
[1779258993795,39.76,77191.05,0.0,-0.16029,9e-05,17.21046]
[1779258993800,39.76,77191.05,0.0,-0.16029,9e-05,17.21046]
[1779258994070,39.76,77196.28,0.0,-0.15983,9e-05,17.17933]
[1779258994636,39.76,77196.28,0.0,-0.15983,9e-05,17.17933]
[1779258994778,39.76,77195.73,0.0,-0.15988,9e-05,17.18255]
[1779258999811,39.76,77193.65,0.0,-0.16005,9e-05,17.19382]
[1779259005853,39.75,77192.68,0.0,-0.16011,9e-05,17.19836]
[1779259012902,39.75,77190.73,0.0,-0.16026,9e-05,17.20845]
[1779259017938,39.75,77191.12,0.0,-0.16022,9e-05,17.2052]
[1779259021989,39.75,77194.35,0.0,-0.15993,9e-05,17.18558]
[1779259022070,39.75,77196.59,0.0,-0.15973,9e-05,17.1723]
[1779259023306,39.75,77196.59,0.0,-0.15973,9e-05,17.1723]
[1779259024286,39.75,77200.76,0.0,-0.15937,9e-05,17.14771]
[1779259026579,39.75,77202.89,0.0,-0.15918,9e-05,17.13495]
[1779259032359,39.75,77212.5,0.0,-0.15835,9e-05,17.07848]
[1779259037845,39.75,77212.3,0.0,-0.15837,9e-05,17.07972]
[1779259043119,39.75,77209.77,0.0,-0.15859,9e-05,17.09462]
[1779259048155,39.75,77207.47,0.0,-0.15878,9e-05,17.10803]
[1779259054012,39.75,77207.28,0.0,-0.15877,9e-05,17.10513]
[1779259059232,39.75,77209.58,0.0,-0.15857,9e-05,17.09152]
[1779259064269,39.75,77212.95,0.0,-0.15828,9e-05,17.07171]
[1779259069301,39.75,77215.68,0.0,-0.15805,9e-05,17.0557]
[1779259074337,39.75,77215.91,0.0,-0.15803,9e-05,17.05439]
[1779259079371,39.75,77213.5,0.0,-0.15823,9e-05,17.06855]
[1779259084406,39.75,77212.79,0.0,-0.15829,9e-05,17.07262]
[1779259089479,39.74,77212.08,0.0,-0.15835,9e-05,17.07668]
[1779259095483,39.74,77212.15,0.0,-0.15834,9e-05,17.07606]
[1779259101026,39.74,77212.38,0.0,-0.15832,9e-05,17.07459]
[1779259106561,39.74,77217.71,0.0,-0.15786,9e-05,17.04324]
[1779259111595,39.74,77220.63,0.0,-0.15759,9e-05,17.02243]
[1779259116632,39.74,77223.99,0.0,-0.1573,9e-05,17.00294]
[1779259121665,39.75,77224.28,0.0,-0.15728,9e-05,17.0016]
[1779259124075,39.75,77224.02,0.0,-0.15731,9e-05,17.0032]
[1779259124120,39.75,77224.51,0.0,-0.15727,9e-05,17.0004]
[1779259129721,39.75,77231.72,0.0,-0.15666,9e-05,16.95875]
[1779259135764,39.75,77232.17,0.0,-0.15663,9e-05,16.95696]
[1779259140799,39.75,77242.25,0.0,-0.15578,9e-05,16.89838]
[1779259144827,39.75,77229.98,0.0,-0.15683,9e-05,16.97052]
[1779259149868,39.75,77227.7,0.0,-0.15703,9e-05,16.98428]
[1779259154902,39.75,77228.72,0.0,-0.15695,9e-05,16.97856]
[1779259159938,39.75,77231.1,0.0,-0.15675,9e-05,16.96492]
[1779259165980,39.75,77231.13,0.0,-0.15675,9e-05,16.96516]
[1779259170647,39.76,77237.74,0.0,-0.15619,9e-05,16.92668]
[1779259172030,39.76,77254.2,0.0,-0.15477,8e-05,16.82626]
[1779259177066,39.76,77255.96,0.0,-0.15462,8e-05,16.81605]
[1779259182103,39.76,77257.8,0.0,-0.15446,8e-05,16.80541]
[1779259187138,39.76,77256.43,0.0,-0.15458,8e-05,16.81354]
[1779259192173,39.76,77258.33,0.0,-0.15442,8e-05,16.80238]
[1779259197208,39.76,77261.86,0.0,-0.15412,8e-05,16.78166]
[1779259199085,39.76,77261.97,0.0,-0.15411,8e-05,16.78103]
[1779259204266,39.76,77254.82,0.0,-0.15472,8e-05,16.823]
[1779259209292,39.76,77246.33,0.0,-0.15545,8e-05,16.87342]
[1779259214329,39.76,77244.48,0.0,-0.15561,9e-05,16.88486]
[1779259219361,39.76,77242.38,0.0,-0.1558,9e-05,16.89767]
[1779259225216,39.76,77240.58,0.0,-0.15596,9e-05,16.90876]
[1779259231447,39.76,77233.85,0.0,-0.15651,9e-05,16.94461]
[1779259236480,39.76,77230.93,0.0,-0.15676,9e-05,16.96185]
[1779259238530,39.76,77224.42,0.0,-0.15732,9e-05,16.99998]
[1779259238795,39.76,77224.42,0.0,-0.15732,9e-05,16.99998]
[1779259238827,39.76,77224.42,0.0,-0.15732,9e-05,16.99998]
[1779259239162,39.76,77224.42,0.0,-0.15732,9e-05,16.99998]
[1779259239263,39.76,77223.54,0.0,-0.15739,9e-05,17.00504]
[1779259244911,39.76,77216.71,0.0,-0.15797,9e-05,17.04473]
[1779259251586,39.76,77213.37,0.0,-0.15825,9e-05,17.06354]
[1779259256620,39.76,77211.01,0.0,-0.15844,9e-05,17.07686]
[1779259261939,39.76,77210.02,0.0,-0.15852,9e-05,17.08225]
[1779259267702,39.75,77208.47,0.0,-0.15864,9e-05,17.09062]
[1779259272738,39.75,77211.45,0.0,-0.15838,9e-05,17.07274]
[1779259277924,39.75,77208.44,0.0,-0.15864,9e-05,17.09008]
[1779259283815,39.75,77207.54,0.0,-0.15871,9e-05,17.09473]
[1779259289857,39.75,77205.77,0.0,-0.15885,9e-05,17.10452]
[1779259294892,39.75,77205.52,0.0,-0.15884,9e-05,17.10161]
[1779259299927,39.75,77203.92,0.0,-0.15897,9e-05,17.1105]
[1779259304963,39.75,77203.95,0.0,-0.15896,9e-05,17.10983]
[1779259309999,39.75,77196.82,0.0,-0.15957,9e-05,17.15101]
[1779259315033,39.74,77196.19,0.0,-0.15961,9e-05,17.15389]
[1779259320069,39.74,77195.21,0.0,-0.15968,9e-05,17.15884]
[1779259325103,39.74,77195.17,0.0,-0.15967,9e-05,17.15829]
[1779259331146,39.74,77194.76,0.0,-0.1597,9e-05,17.15977]
[1779259336181,39.74,77193.66,0.0,-0.15978,9e-05,17.16546]
[1779259342223,39.73,77192.81,0.0,-0.15984,9e-05,17.16952]
[1779259347257,39.73,77192.97,0.0,-0.15982,9e-05,17.16783]
[1779259352292,39.73,77192.46,0.0,-0.15982,9e-05,17.1663]
[1779259357327,39.73,77191.88,0.0,-0.15986,9e-05,17.16902]
[1779259363370,39.73,77191.72,0.0,-0.15987,9e-05,17.16914]
[1779259368405,39.72,77191.67,0.0,-0.15986,9e-05,17.16878]
[1779259373440,39.72,77191.36,0.0,-0.15988,9e-05,17.16995]
[1779259379483,39.72,77190.2,0.0,-0.15997,9e-05,17.17597]
[1779259384516,39.72,77191.55,0.0,-0.15984,9e-05,17.1674]
[1779259389562,39.72,77191.4,0.0,-0.15985,9e-05,17.16768]
[1779259394598,39.72,77190.78,0.0,-0.15989,9e-05,17.17072]
[1779259399633,39.71,77190.5,0.0,-0.15991,9e-05,17.17177]
[1779259406684,39.71,77190.49,0.0,-0.1599,9e-05,17.171]
[1779259411718,39.71,77190.52,0.0,-0.15986,9e-05,17.16644]
[1779259417761,39.71,77200.98,0.0,-0.15895,9e-05,17.1048]
[1779259422795,39.71,77204.82,0.0,-0.15862,9e-05,17.08211]
[1779259427830,39.71,77205.62,0.0,-0.15855,9e-05,17.07736]
[1779259432865,39.71,77207.31,0.0,-0.1584,9e-05,17.06739]
[1779259438709,39.71,77207.66,0.0,-0.15837,9e-05,17.06531]
[1779259443942,39.71,77208.91,0.0,-0.15826,9e-05,17.05797]
[1779259448977,39.71,77210.55,0.0,-0.15812,9e-05,17.04843]
[1779259454012,39.71,77209.94,0.0,-0.15818,9e-05,17.05209]
[1779259459316,39.71,77212.9,0.0,-0.15792,9e-05,17.03475]
[1779259459360,39.71,77212.9,0.0,-0.15792,9e-05,17.03475]
[1779259465093,39.71,77217.36,0.0,-0.15754,9e-05,17.0089]
[1779259470128,39.71,77219.22,0.0,-0.15739,9e-05,16.99833]
[1779259475165,39.71,77228.77,0.0,-0.15655,9e-05,16.93876]
[1779259476454,39.71,77228.77,0.0,-0.15655,9e-05,16.93876]
[1779259476556,39.71,77230.79,0.0,-0.15638,9e-05,16.92721]
[1779259479192,39.71,77244.26,0.0,-0.15524,9e-05,16.84846]
[1779259479918,39.71,77244.26,0.0,-0.15524,9e-05,16.84846]
[1779259486241,39.71,77256.26,0.0,-0.15421,8e-05,16.77733]
[1779259491276,39.71,77259.15,0.0,-0.15396,8e-05,16.76002]
[1779259496310,39.71,77258.86,0.0,-0.15398,8e-05,16.76134]
[1779259501350,39.71,77258.84,0.0,-0.15398,8e-05,16.76112]
[1779259507389,39.71,77250.02,0.0,-0.15471,8e-05,16.81213]
[1779259512424,39.71,77254.37,0.0,-0.15433,8e-05,16.7858]
[1779259517460,39.71,77257.0,0.0,-0.1541,8e-05,16.76972]
[1779259522495,39.7,77257.88,0.0,-0.15402,8e-05,16.76396]
[1779259527531,39.7,77256.02,0.0,-0.15417,8e-05,16.77424]
[1779259532567,39.7,77252.16,0.0,-0.15447,8e-05,16.79296]
[1779259538607,39.7,77250.0,0.0,-0.15465,8e-05,16.80582]
[1779259543642,39.7,77247.8,0.0,-0.15484,8e-05,16.81885]
[1779259545349,39.7,77247.8,0.0,-0.15484,8e-05,16.81885]
[1779259550691,39.7,77243.06,0.0,-0.15525,9e-05,16.84734]
[1779259557741,39.71,77241.08,0.0,-0.15544,9e-05,16.86002]
[1779259563782,39.71,77239.35,0.0,-0.1556,9e-05,16.87107]
[1779259569623,39.71,77237.26,0.0,-0.15579,9e-05,16.88421]
[1779259575866,39.71,77239.74,0.0,-0.15559,9e-05,16.87053]
[1779259581838,39.71,77240.12,0.0,-0.15556,9e-05,16.86891]
[1779259587959,39.72,77246.03,0.0,-0.15506,8e-05,16.83444]
[1779259592992,39.71,77253.53,0.0,-0.15439,8e-05,16.78612]
[1779259598028,39.71,77253.75,0.0,-0.15437,8e-05,16.78413]
[1779259603064,39.71,77254.49,0.0,-0.15429,8e-05,16.77902]
[1779259608217,39.71,77247.2,0.0,-0.1549,8e-05,16.82116]
[1779259614140,39.71,77244.14,0.0,-0.15515,9e-05,16.83839]
[1779259619174,39.71,77239.44,0.0,-0.15555,9e-05,16.86571]
[1779259624213,39.71,77236.5,0.0,-0.15579,9e-05,16.88265]
[1779259626559,39.71,77234.41,0.0,-0.15597,9e-05,16.89504]
[1779259626583,39.71,77232.17,0.0,-0.15617,9e-05,16.90838]
[1779259630255,39.71,77219.86,0.0,-0.15722,9e-05,16.98078]
[1779259635290,39.71,77218.41,0.0,-0.15734,9e-05,16.9891]
[1779259640332,39.71,77221.58,0.0,-0.15707,9e-05,16.97042]
[1779259645360,39.71,77221.67,0.0,-0.15706,9e-05,16.96994]
[1779259650394,39.71,77224.55,0.0,-0.15681,9e-05,16.95286]
[1779259657256,39.7,77225.29,0.0,-0.15672,9e-05,16.94434]
[1779259657467,39.7,77231.69,0.0,-0.15617,9e-05,16.90639]
[1779259659864,39.7,77238.72,0.0,-0.15557,9e-05,16.86492]
[1779259661473,39.7,77252.24,0.0,-0.15441,8e-05,16.7852]
[1779259667518,39.7,77255.83,0.0,-0.1541,8e-05,16.76363]
[1779259668542,39.7,77255.83,0.0,-0.1541,8e-05,16.76363]
[1779259668573,39.7,77261.14,0.0,-0.15365,8e-05,16.73236]
[1779259673705,39.7,77264.58,0.0,-0.15336,8e-05,16.71208]
[1779259679600,39.7,77264.91,0.0,-0.15333,8e-05,16.7101]
[1779259684635,39.7,77264.18,0.0,-0.15339,8e-05,16.71436]
[1779259689672,39.7,77265.42,0.0,-0.15329,8e-05,16.70705]
[1779259694717,39.7,77265.66,0.0,-0.15327,8e-05,16.70564]
[1779259699744,39.7,77265.74,0.0,-0.15326,8e-05,16.70517]
[1779259704779,39.7,77264.81,0.0,-0.15334,8e-05,16.7106]
[1779259709813,39.7,77265.31,0.0,-0.1533,8e-05,16.7076]
[1779259715859,39.7,77266.25,0.0,-0.15319,8e-05,16.69825]
[1779259720893,39.7,77266.39,0.0,-0.15318,8e-05,16.69743]
[1779259726936,39.7,77266.38,0.0,-0.15318,8e-05,16.6975]
[1779259731975,39.7,77269.7,0.0,-0.1529,8e-05,16.67818]
[1779259737009,39.7,77268.77,0.0,-0.15298,8e-05,16.68378]
[1779259743054,39.7,77268.36,0.0,-0.15302,8e-05,16.68633]
[1779259748088,39.7,77272.21,0.0,-0.1527,8e-05,16.66385]
[1779259751650,39.7,77288.21,0.0,-0.15136,8e-05,16.57039]
[1779259757155,39.71,77285.97,0.0,-0.15156,8e-05,16.58453]
[1779259759808,39.71,77285.78,0.0,-0.15158,8e-05,16.58584]
[1779259759828,39.71,77285.78,0.0,-0.15158,8e-05,16.58584]
[1779259759895,39.71,77285.86,0.0,-0.15158,8e-05,16.58576]
[1779259765202,39.71,77290.72,0.0,-0.15119,8e-05,16.55806]
[1779259771254,39.71,77291.25,0.0,-0.15113,8e-05,16.55255]
[1779259776276,39.71,77299.11,0.0,-0.15048,8e-05,16.50668]
[1779259780114,39.71,77301.43,0.0,-0.1503,8e-05,16.49366]
[1779259780710,39.71,77301.43,0.0,-0.1503,8e-05,16.49366]
[1779259780728,39.71,77307.69,0.0,-0.14978,8e-05,16.4569]
[1779259782444,39.71,77325.12,0.0,-0.14833,8e-05,16.35451]
[1779259789385,39.72,77323.81,0.0,-0.14845,8e-05,16.36286]
[1779259795429,39.72,77326.13,0.0,-0.14827,8e-05,16.3497]
[1779259800463,39.72,77328.29,0.0,-0.14809,8e-05,16.33738]
[1779259801687,39.72,77328.29,0.0,-0.14809,8e-05,16.33738]
[1779259801783,39.72,77325.86,0.0,-0.14829,8e-05,16.35177]
[1779259807512,39.72,77323.44,0.0,-0.14849,8e-05,16.366]
[1779259813554,39.72,77319.08,0.0,-0.14885,8e-05,16.3915]
[1779259818588,39.72,77313.62,0.0,-0.1493,8e-05,16.42332]
[1779259825638,39.72,77311.89,0.0,-0.14944,8e-05,16.43309]
[1779259828360,39.72,77311.89,0.0,-0.14944,8e-05,16.43309]
[1779259833763,39.72,77302.87,0.0,-0.15017,8e-05,16.48252]
[1779259839737,39.72,77302.77,0.0,-0.15018,8e-05,16.48317]
[1779259844772,39.72,77302.87,0.0,-0.15016,8e-05,16.48236]
[1779259850814,39.72,77302.81,0.0,-0.15017,8e-05,16.48286]
[1779259851820,39.72,77314.43,0.0,-0.14921,8e-05,16.41489]
[1779259853877,39.72,77317.24,0.0,-0.14898,8e-05,16.39867]
[1779259853907,39.72,77317.24,0.0,-0.14898,8e-05,16.39867]
[1779259853921,39.72,77323.16,0.0,-0.1485,8e-05,16.3642]
[1779259857865,39.72,77333.98,0.0,-0.14763,8e-05,16.30221]
[1779259862900,39.73,77333.85,0.0,-0.14766,8e-05,16.30455]
[1779259867936,39.73,77334.07,0.0,-0.14765,8e-05,16.30425]
[1779259872968,39.73,77332.86,0.0,-0.14777,8e-05,16.31236]
[1779259878007,39.73,77335.03,0.0,-0.1476,8e-05,16.30066]
[1779259883046,39.74,77334.98,0.0,-0.14762,8e-05,16.30207]
[1779259888081,39.74,77332.32,0.0,-0.14785,8e-05,16.31864]
[1779259893129,39.74,77334.99,0.0,-0.14762,8e-05,16.3001]
[1779259898151,39.74,77342.21,0.0,-0.14704,8e-05,16.25898]
[1779259903186,39.75,77349.35,0.0,-0.14648,8e-05,16.21855]
[1779259908220,39.75,77346.07,0.0,-0.14677,8e-05,16.23928]
[1779259913257,39.75,77346.51,0.0,-0.14675,8e-05,16.23813]
[1779259918290,39.76,77345.5,0.0,-0.14685,8e-05,16.24546]
[1779259923326,39.76,77348.68,0.0,-0.14661,8e-05,16.22793]
[1779259932205,39.77,77347.5,0.0,-0.14674,8e-05,16.23746]
[1779259937424,39.77,77346.76,0.0,-0.14682,8e-05,16.24318]
[1779259940661,39.77,77346.41,0.0,-0.14685,8e-05,16.24578]
[1779259940695,39.77,77346.41,0.0,-0.14685,8e-05,16.24578]
[1779259940762,39.77,77346.52,0.0,-0.14685,8e-05,16.24568]
[1779259944703,39.77,77347.52,0.0,-0.14678,8e-05,16.24023]
[1779259944718,39.77,77347.52,0.0,-0.14678,8e-05,16.24023]
[1779259944801,39.77,77348.88,0.0,-0.14667,8e-05,16.2327]
[1779259950515,39.77,77351.46,0.0,-0.14646,8e-05,16.21781]
[1779259954023,39.77,77350.81,0.0,-0.14649,8e-05,16.21791]
[1779259960584,39.77,77349.08,0.0,-0.14662,8e-05,16.22731]
[1779259965621,39.77,77345.44,0.0,-0.14691,8e-05,16.24793]
[1779259970661,39.77,77345.92,0.0,-0.14686,8e-05,16.24457]
[1779259975690,39.77,77346.33,0.0,-0.14684,8e-05,16.24252]
[1779259980727,39.77,77346.22,0.0,-0.14685,8e-05,16.24362]
[1779259985760,39.77,77346.57,0.0,-0.14682,8e-05,16.24156]
[1779259990796,39.77,77348.17,0.0,-0.14668,8e-05,16.23162]
[1779259995832,39.77,77351.69,0.0,-0.14639,8e-05,16.21059]
[1779260000870,39.77,77346.0,0.0,-0.14686,8e-05,16.24409]
[1779260005918,39.77,77351.79,0.0,-0.1464,8e-05,16.21147]
[1779260010952,39.77,77349.93,0.0,-0.14657,8e-05,16.22353]
[1779260011606,39.77,77349.93,0.0,-0.14657,8e-05,16.22353]
[1779260016995,39.78,77340.94,0.0,-0.1473,8e-05,16.2738]
[1779260022033,39.78,77334.66,0.0,-0.14783,8e-05,16.31152]
[1779260028075,39.78,77334.72,0.0,-0.14783,8e-05,16.31216]
[1779260034118,39.78,77334.78,0.0,-0.14784,8e-05,16.31272]
[1779260039155,39.79,77335.82,0.0,-0.14777,8e-05,16.30737]
[1779260046204,39.79,77336.67,0.0,-0.14771,8e-05,16.30339]
[1779260050130,39.79,77336.76,0.0,-0.14771,8e-05,16.30314]
[1779260050170,39.79,77336.05,0.0,-0.14777,8e-05,16.30754]
[1779260051106,39.79,77336.05,0.0,-0.14777,8e-05,16.30754]
[1779260056274,39.79,77322.7,0.0,-0.14887,8e-05,16.38576]
[1779260061310,39.79,77328.65,0.0,-0.14838,8e-05,16.35092]
[1779260066145,39.79,77328.7,0.0,-0.14837,8e-05,16.35068]
[1779260071106,39.79,77328.44,0.0,-0.14839,8e-05,16.35222]
[1779260071140,39.79,77328.44,0.0,-0.14839,8e-05,16.35222]
[1779260076417,39.79,77327.8,0.0,-0.14842,8e-05,16.3519]
[1779260077739,39.79,77327.8,0.0,-0.14842,8e-05,16.3519]
[1779260083466,39.79,77331.72,0.0,-0.14809,8e-05,16.32866]
[1779260089506,39.79,77336.35,0.0,-0.14771,8e-05,16.30155]
[1779260094550,39.79,77335.48,0.0,-0.14778,8e-05,16.30677]
[1779260099581,39.79,77333.25,0.0,-0.14797,8e-05,16.31978]
[1779260104616,39.79,77332.7,0.0,-0.14801,8e-05,16.32298]
[1779260110660,39.79,77333.17,0.0,-0.14797,8e-05,16.32015]
[1779260116703,39.79,77335.52,0.0,-0.14778,8e-05,16.30634]
[1779260122745,39.79,77337.49,0.0,-0.14762,8e-05,16.29479]
[1779260128787,39.79,77338.3,0.0,-0.14755,8e-05,16.29004]
[1779260131808,39.79,77349.55,0.0,-0.1466,8e-05,16.22038]
[1779260136844,39.79,77348.09,0.0,-0.14673,8e-05,16.22943]
[1779260141881,39.79,77344.66,0.0,-0.14702,8e-05,16.24999]
[1779260146915,39.79,77341.17,0.0,-0.14731,8e-05,16.27095]
[1779260151950,39.79,77336.04,0.0,-0.14773,8e-05,16.30137]
[1779260157992,39.79,77335.82,0.0,-0.14776,8e-05,16.30291]
[1779260163031,39.79,77336.72,0.0,-0.14768,8e-05,16.29783]
[1779260168066,39.79,77332.06,0.0,-0.14807,8e-05,16.32528]
[1779260173100,39.79,77332.7,0.0,-0.14802,8e-05,16.3215]
[1779260176154,39.79,77330.62,0.0,-0.14819,8e-05,16.3337]
[1779260182165,39.79,77329.79,0.0,-0.14826,8e-05,16.33856]
[1779260187199,39.79,77331.45,0.0,-0.14812,8e-05,16.32881]
[1779260192144,39.79,77335.07,0.0,-0.14779,8e-05,16.30379]
[1779260194827,39.79,77336.65,0.0,-0.14767,8e-05,16.29461]
[1779260195147,39.79,77336.65,0.0,-0.14767,8e-05,16.29461]
[1779260197718,39.79,77337.83,0.0,-0.14757,8e-05,16.28776]
[1779260203311,39.8,77345.04,0.0,-0.14698,8e-05,16.24596]
[1779260209478,39.8,77344.79,0.0,-0.14701,8e-05,16.24762]
[1779260218416,39.8,77342.71,0.0,-0.1472,8e-05,16.26107]
[1779260224252,39.8,77341.94,0.0,-0.14727,8e-05,16.26619]
[1779260230501,39.8,77344.25,0.0,-0.14709,8e-05,16.25337]
[1779260235535,39.8,77341.97,0.0,-0.14728,8e-05,16.26735]
[1779260240571,39.8,77340.4,0.0,-0.14742,8e-05,16.27711]
[1779260245608,39.81,77346.9,0.0,-0.14689,8e-05,16.23964]
[1779260250640,39.81,77346.7,0.0,-0.14692,8e-05,16.24168]
[1779260255676,39.81,77341.74,0.0,-0.14731,8e-05,16.26775]
[1779260260711,39.81,77341.0,0.0,-0.14738,8e-05,16.27279]
[1779260262521,39.81,77341.55,0.0,-0.14734,8e-05,16.2697]
[1779260262529,39.81,77341.55,0.0,-0.14734,8e-05,16.2697]
[1779260262724,39.81,77341.42,0.0,-0.14735,8e-05,16.2706]
[1779260267759,39.81,77341.23,0.0,-0.14738,8e-05,16.27239]
[1779260272795,39.82,77341.37,0.0,-0.14737,8e-05,16.27221]
[1779260277830,39.82,77341.56,0.0,-0.14737,8e-05,16.27173]
[1779260282864,39.82,77341.88,0.0,-0.14735,8e-05,16.27049]
[1779260287899,39.82,77343.91,0.0,-0.14719,8e-05,16.25923]
[1779260292935,39.82,77343.5,0.0,-0.14724,8e-05,16.26232]
[1779260297971,39.82,77339.53,0.0,-0.14757,8e-05,16.28622]
[1779260304014,39.82,77340.28,0.0,-0.14752,8e-05,16.28252]
[1779260312072,39.83,77339.8,0.0,-0.14754,8e-05,16.2826]
[1779260317106,39.83,77340.19,0.0,-0.14752,8e-05,16.28094]
[1779260322140,39.83,77341.43,0.0,-0.14743,8e-05,16.27433]
[1779260327177,39.83,77341.68,0.0,-0.14742,8e-05,16.27354]
[1779260332211,39.83,77341.56,0.0,-0.14744,8e-05,16.27491]
[1779260336286,39.83,77341.49,0.0,-0.14745,8e-05,16.27571]
[1779260337118,39.83,77341.81,0.0,-0.14742,8e-05,16.27397]
[1779260337246,39.83,77341.81,0.0,-0.14742,8e-05,16.27411]
[1779260342281,39.84,77342.54,0.0,-0.14737,8e-05,16.27048]
[1779260347316,39.84,77346.38,0.0,-0.14707,8e-05,16.24874]
[1779260355493,39.84,77345.61,0.0,-0.14714,8e-05,16.2539]
[1779260362420,39.84,77344.31,0.0,-0.14727,8e-05,16.26324]
[1779260366591,39.84,77345.77,0.0,-0.14716,8e-05,16.25533]
[1779260366782,39.84,77345.85,0.0,-0.14715,8e-05,16.25486]
[1779260372495,39.85,77348.94,0.0,-0.14689,8e-05,16.23407]
[1779260377532,39.85,77348.62,0.0,-0.14693,8e-05,16.23699]
[1779260384376,39.85,77349.79,0.0,-0.14685,8e-05,16.23176]
[1779260389615,39.86,77348.73,0.0,-0.14696,8e-05,16.23912]
[1779260395248,39.86,77348.34,0.0,-0.14699,8e-05,16.24174]
[1779260400489,39.86,77348.1,0.0,-0.14702,8e-05,16.24368]
[1779260405727,39.86,77352.93,0.0,-0.14662,8e-05,16.21516]
[1779260409750,39.86,77343.78,0.0,-0.14737,8e-05,16.2687]
[1779260409759,39.86,77343.78,0.0,-0.14737,8e-05,16.2687]
[1779260409768,39.86,77343.78,0.0,-0.14737,8e-05,16.2687]
[1779260410367,39.86,77343.78,0.0,-0.14737,8e-05,16.2687]
[1779260412816,39.86,77339.58,0.0,-0.14772,8e-05,16.29364]
[1779260418125,39.86,77336.69,0.0,-0.14797,8e-05,16.31135]
[1779260423867,39.86,77336.69,0.0,-0.14798,8e-05,16.31254]
[1779260428901,39.86,77335.19,0.0,-0.14812,8e-05,16.32216]
[1779260433937,39.87,77323.75,0.0,-0.14904,8e-05,16.3859]
[1779260438973,39.87,77323.87,0.0,-0.14904,8e-05,16.38553]
[1779260443517,39.87,77323.86,0.0,-0.14904,8e-05,16.38572]
[1779260443604,39.87,77323.72,0.0,-0.14905,8e-05,16.38672]
[1779260443898,39.87,77323.72,0.0,-0.14905,8e-05,16.38672]
[1779260444020,39.87,77320.21,0.0,-0.14934,8e-05,16.40724]
[1779260449584,39.87,77315.49,0.0,-0.14974,8e-05,16.43487]
[1779260455088,39.87,77317.6,0.0,-0.14956,8e-05,16.4223]
[1779260459115,39.87,77328.6,0.0,-0.14865,8e-05,16.35783]
[1779260464152,39.87,77326.23,0.0,-0.14885,8e-05,16.37185]
[1779260469189,39.87,77325.89,0.0,-0.14888,8e-05,16.374]
[1779260474225,39.87,77325.87,0.0,-0.14888,8e-05,16.37423]
[1779260479259,39.87,77324.8,0.0,-0.14897,8e-05,16.3806]
[1779260485301,39.87,77324.49,0.0,-0.14899,8e-05,16.38248]
[1779260490339,39.87,77324.73,0.0,-0.14898,8e-05,16.38112]
[1779260495372,39.87,77324.92,0.0,-0.14893,8e-05,16.37624]
[1779260501414,39.87,77327.23,0.0,-0.14875,8e-05,16.36286]
[1779260506449,39.87,77327.03,0.0,-0.14876,8e-05,16.36422]
[1779260511483,39.87,77315.15,0.0,-0.14975,8e-05,16.43371]
[1779260516519,39.87,77316.53,0.0,-0.14963,8e-05,16.42533]
[1779260521554,39.87,77310.87,0.0,-0.15009,8e-05,16.45787]
[1779260526589,39.87,77313.57,0.0,-0.14986,8e-05,16.44145]
[1779260531624,39.86,77316.05,0.0,-0.14964,8e-05,16.42637]
[1779260536659,39.86,77324.84,0.0,-0.14891,8e-05,16.37456]
[1779260541695,39.86,77326.63,0.0,-0.14876,8e-05,16.36387]
[1779260547737,39.86,77321.36,0.0,-0.14919,8e-05,16.3943]
[1779260552772,39.86,77318.75,0.0,-0.14937,8e-05,16.40542]
[1779260557808,39.86,77315.75,0.0,-0.14962,8e-05,16.42266]
[1779260562844,39.86,77313.9,0.0,-0.14977,8e-05,16.43318]
[1779260567878,39.86,77312.15,0.0,-0.14991,8e-05,16.44312]
[1779260573921,39.86,77310.95,0.0,-0.15,8e-05,16.44979]
[1779260578955,39.86,77309.09,0.0,-0.15015,8e-05,16.46035]
[1779260583991,39.86,77305.4,0.0,-0.15045,8e-05,16.48156]
[1779260587117,39.86,77304.99,0.0,-0.15049,8e-05,16.48377]
[1779260593054,39.86,77297.22,0.0,-0.15113,8e-05,16.52935]
[1779260598091,39.86,77297.29,0.0,-0.15113,8e-05,16.52904]
[1779260599569,39.86,77297.29,0.0,-0.15113,8e-05,16.52904]
[1779260599772,39.86,77294.12,0.0,-0.15139,8e-05,16.54757]
[1779260601642,39.86,77288.88,0.0,-0.15183,8e-05,16.57824]
[1779260601727,39.86,77286.43,0.0,-0.15204,8e-05,16.59288]
[1779260607153,39.86,77291.64,0.0,-0.15161,8e-05,16.56291]
[1779260613196,39.86,77289.44,0.0,-0.15178,8e-05,16.5728]
[1779260618232,39.86,77283.74,0.0,-0.15227,8e-05,16.60677]
[1779260623266,39.86,77282.17,0.0,-0.15241,8e-05,16.61654]
[1779260629309,39.87,77281.09,0.0,-0.15251,8e-05,16.62358]
[1779260636031,39.87,77280.38,0.0,-0.15257,8e-05,16.6281]
[1779260637119,39.87,77280.14,0.0,-0.1526,8e-05,16.6301]
[1779260637767,39.87,77259.51,0.0,-0.15434,8e-05,16.75092]
[1779260640570,39.87,77254.05,0.0,-0.1548,8e-05,16.78281]
[1779260640657,39.87,77256.08,0.0,-0.15463,8e-05,16.77077]
[1779260646431,39.87,77254.56,0.0,-0.15475,8e-05,16.77912]
[1779260651467,39.87,77260.45,0.0,-0.15425,8e-05,16.74436]
[1779260656501,39.87,77262.29,0.0,-0.15409,8e-05,16.73343]
[1779260660214,39.86,77263.11,0.0,-0.15402,8e-05,16.72855]
[1779260660838,39.86,77259.98,0.0,-0.15428,8e-05,16.74682]
[1779260661009,39.86,77259.98,0.0,-0.15428,8e-05,16.74682]
[1779260661028,39.86,77259.98,0.0,-0.15428,8e-05,16.74682]
[1779260661535,39.86,77259.98,0.0,-0.15428,8e-05,16.74677]
[1779260663051,39.86,77259.0,0.0,-0.15436,8e-05,16.75244]
[1779260663057,39.86,77259.0,0.0,-0.15436,8e-05,16.75244]
[1779260667707,39.86,77264.34,0.0,-0.15391,8e-05,16.72102]
[1779260667755,39.86,77265.57,0.0,-0.1538,8e-05,16.71381]
[1779260673622,39.86,77268.09,0.0,-0.15357,8e-05,16.69529]
[1779260678655,39.86,77268.21,0.0,-0.15356,8e-05,16.69469]
[1779260683691,39.87,77271.18,0.0,-0.15331,8e-05,16.67753]
[1779260686430,39.87,77271.34,0.0,-0.1533,8e-05,16.6767]
[1779260691746,39.87,77281.9,0.0,-0.15242,8e-05,16.61552]
[1779260694441,39.87,77282.85,0.0,-0.15234,8e-05,16.6102]
[1779260694464,39.87,77282.85,0.0,-0.15234,8e-05,16.6102]
[1779260695815,39.87,77283.32,0.0,-0.15231,8e-05,16.60757]
[1779260695835,39.87,77283.32,0.0,-0.15231,8e-05,16.60757]
[1779260696782,39.87,77283.64,0.0,-0.15228,8e-05,16.60593]
[1779260697859,39.87,77283.64,0.0,-0.15228,8e-05,16.60593]
[1779260697892,39.87,77284.98,0.0,-0.15217,8e-05,16.59821]
[1779260703831,39.87,77279.49,0.0,-0.15264,8e-05,16.63093]
[1779260708870,39.87,77280.35,0.0,-0.15257,8e-05,16.62605]
[1779260713908,39.87,77281.31,0.0,-0.15249,8e-05,16.62054]
[1779260718940,39.87,77281.21,0.0,-0.1525,8e-05,16.62114]
[1779260724467,39.87,77280.94,0.0,-0.15252,8e-05,16.62275]
[1779260731023,39.87,77278.82,0.0,-0.15267,8e-05,16.63131]
[1779260736893,39.87,77279.56,0.0,-0.15261,8e-05,16.62695]
[1779260742103,39.87,77292.42,0.0,-0.15154,8e-05,16.55226]
[1779260747138,39.87,77293.06,0.0,-0.1515,8e-05,16.54904]
[1779260752275,39.87,77293.53,0.0,-0.15146,8e-05,16.54661]
[1779260758215,39.88,77296.93,0.0,-0.15119,8e-05,16.5277]
[1779260763250,39.88,77296.89,0.0,-0.1512,8e-05,16.52862]
[1779260769297,39.88,77295.82,0.0,-0.1513,8e-05,16.53574]
[1779260775788,39.88,77298.02,0.0,-0.15113,8e-05,16.52348]
[1779260780854,39.88,77294.77,0.0,-0.15141,8e-05,16.54333]
[1779260783399,39.88,77283.39,0.0,-0.15237,8e-05,16.61026]
[1779260788767,39.88,77280.9,0.0,-0.15258,8e-05,16.62487]
[1779260794473,39.88,77273.4,0.0,-0.15318,8e-05,16.66476]
[1779260799509,39.88,77272.33,0.0,-0.15327,8e-05,16.67085]
[1779260804545,39.88,77271.69,0.0,-0.15332,8e-05,16.67442]
[1779260810587,39.88,77271.52,0.0,-0.15333,8e-05,16.67519]
[1779260815491,39.88,77271.12,0.0,-0.15336,8e-05,16.67742]
[1779260821665,39.88,77270.39,0.0,-0.15342,8e-05,16.68149]
[1779260826988,39.88,77269.04,0.0,-0.15353,8e-05,16.68927]
[1779260832742,39.88,77267.7,0.0,-0.15364,8e-05,16.69687]
[1779260837777,39.88,77266.16,0.0,-0.15377,8e-05,16.70562]
[1779260842197,39.88,77275.43,0.0,-0.15299,8e-05,16.65134]
[1779260844989,39.88,77275.9,0.0,-0.15295,8e-05,16.64863]
[1779260847992,39.88,77274.51,0.0,-0.15307,8e-05,16.65688]
[1779260853890,39.88,77272.53,0.0,-0.15321,8e-05,16.66482]
[1779260858925,39.88,77272.09,0.0,-0.15325,8e-05,16.66755]
[1779260863959,39.88,77271.65,0.0,-0.15329,8e-05,16.67028]
[1779260868996,39.88,77269.06,0.0,-0.15351,8e-05,16.68547]
[1779260874028,39.88,77279.27,0.0,-0.15265,8e-05,16.62583]
[1779260879064,39.88,77284.71,0.0,-0.1522,8e-05,16.59434]
[1779260885106,39.88,77286.04,0.0,-0.15209,8e-05,16.58693]
[1779260890141,39.88,77289.67,0.0,-0.15179,8e-05,16.56602]
[1779260895180,39.89,77291.07,0.0,-0.15168,8e-05,16.55815]
[1779260901219,39.89,77292.9,0.0,-0.15153,8e-05,16.54785]
[1779260907357,39.89,77293.69,0.0,-0.15147,8e-05,16.54336]
[1779260911290,39.89,77303.75,0.0,-0.15061,8e-05,16.48146]
[1779260914055,39.89,77303.48,0.0,-0.15064,8e-05,16.48318]
[1779260914649,39.89,77300.55,0.0,-0.15088,8e-05,16.50058]
[1779260914992,39.89,77315.86,0.0,-0.14961,8e-05,16.41108]
[1779260917332,39.89,77326.76,0.0,-0.14871,8e-05,16.34717]
[1779260919118,39.89,77326.76,0.0,-0.14871,8e-05,16.34717]
[1779260919347,39.89,77327.12,0.0,-0.14868,8e-05,16.34501]
[1779260924382,39.89,77331.67,0.0,-0.1483,8e-05,16.31832]
[1779260925944,39.89,77331.67,0.0,-0.1483,8e-05,16.31832]
[1779260927293,39.89,77331.99,0.0,-0.14828,8e-05,16.31646]
[1779260927322,39.89,77331.99,0.0,-0.14828,8e-05,16.31646]
[1779260927332,39.89,77331.99,0.0,-0.14828,8e-05,16.31646]
[1779260927352,39.89,77331.99,0.0,-0.14828,8e-05,16.31646]
[1779260928048,39.89,77336.61,0.0,-0.1479,8e-05,16.2895]
[1779260929333,39.89,77336.61,0.0,-0.1479,8e-05,16.2895]
[1779260929357,39.89,77336.61,0.0,-0.1479,8e-05,16.2895]
[1779260929417,39.89,77336.82,0.0,-0.14788,8e-05,16.28831]
[1779260931367,39.89,77337.52,0.0,-0.14783,8e-05,16.28425]
[1779260931429,39.89,77338.23,0.0,-0.14777,8e-05,16.28014]
[1779260937476,39.89,77342.98,0.0,-0.14738,8e-05,16.25273]
[1779260942510,39.89,77346.81,0.0,-0.14707,8e-05,16.23067]
[1779260947361,39.89,77351.71,0.0,-0.14668,8e-05,16.20232]
[1779260947850,39.89,77354.26,0.0,-0.14647,8e-05,16.18758]
[1779260953915,39.89,77357.45,0.0,-0.14622,8e-05,16.16933]
[1779260959925,39.89,77360.61,0.0,-0.14597,8e-05,16.1513]
[1779260965929,39.89,77366.46,0.0,-0.14549,8e-05,16.11685]
[1779260971839,39.89,77361.2,0.0,-0.14591,8e-05,16.14724]
[1779260977760,39.89,77348.96,0.0,-0.14688,8e-05,16.215]
[1779260983805,39.89,77348.65,0.0,-0.14691,8e-05,16.21681]
[1779260989843,39.89,77345.74,0.0,-0.14714,8e-05,16.23374]
[1779260994878,39.89,77354.66,0.0,-0.14641,8e-05,16.18111]
[1779260999913,39.89,77351.2,0.0,-0.14668,8e-05,16.20072]
[1779261004948,39.89,77348.43,0.0,-0.1469,8e-05,16.21626]
[1779261009985,39.89,77348.14,0.0,-0.14692,8e-05,16.21756]
[1779261015023,39.89,77347.51,0.0,-0.14697,8e-05,16.22124]
[1779261020054,39.89,77349.7,0.0,-0.14679,8e-05,16.20843]
[1779261026097,39.89,77354.05,0.0,-0.14644,8e-05,16.18309]
[1779261031136,39.89,77352.89,0.0,-0.1465,8e-05,16.18606]
[1779261034832,39.89,77349.9,0.0,-0.14675,8e-05,16.20349]
[1779261035163,39.89,77349.3,0.0,-0.1468,8e-05,16.20696]
[1779261037881,39.89,77343.02,0.0,-0.14731,8e-05,16.24355]
[1779261038184,39.89,77342.48,0.0,-0.14735,8e-05,16.24665]
[1779261043220,39.89,77339.57,0.0,-0.14759,8e-05,16.26337]
[1779261048254,39.88,77344.93,0.0,-0.14715,8e-05,16.23181]
[1779261053289,39.88,77344.69,0.0,-0.14716,8e-05,16.23306]
[1779261059149,39.88,77346.45,0.0,-0.14702,8e-05,16.22255]
[1779261066380,39.88,77349.97,0.0,-0.14672,8e-05,16.20175]
[1779261071416,39.88,77345.89,0.0,-0.14706,8e-05,16.22541]
[1779261077275,39.88,77335.74,0.0,-0.14788,8e-05,16.2843]
[1779261082498,39.88,77332.58,0.0,-0.14814,8e-05,16.30232]
[1779261087532,39.88,77325.81,0.0,-0.14869,8e-05,16.34143]
[1779261091053,39.88,77325.81,0.0,-0.14869,8e-05,16.34143]
[1779261096603,39.88,77314.97,0.0,-0.14955,8e-05,16.40022]
[1779261101637,39.88,77314.3,0.0,-0.1496,8e-05,16.4044]
[1779261106672,39.88,77311.45,0.0,-0.14984,8e-05,16.42129]
[1779261111707,39.88,77310.74,0.0,-0.1499,8e-05,16.4252]
[1779261116743,39.88,77310.56,0.0,-0.1499,8e-05,16.42539]
[1779261121251,39.88,77313.8,0.0,-0.14963,8e-05,16.40601]
[1779261128299,39.87,77308.68,0.0,-0.15004,8e-05,16.43495]
[1779261135655,39.87,77308.05,0.0,-0.15008,8e-05,16.43753]
[1779261135937,39.87,77308.05,0.0,-0.15008,8e-05,16.43753]
[1779261136254,39.87,77308.05,0.0,-0.15008,8e-05,16.43753]
[1779261136345,39.87,77308.05,0.0,-0.15008,8e-05,16.43753]
[1779261136339,39.87,77326.5,0.0,-0.14855,8e-05,16.32948]
[1779261138323,39.87,77326.5,0.0,-0.14855,8e-05,16.32932]
[1779261137890,39.87,77349.83,0.0,-0.14663,8e-05,16.19295]
[1779261138897,39.87,77348.7,0.0,-0.14672,8e-05,16.19953]
[1779261139441,39.87,77348.7,0.0,-0.14672,8e-05,16.19953]
[1779261144939,39.87,77346.77,0.0,-0.1469,8e-05,16.2119]
[1779261149974,39.87,77345.89,0.0,-0.14697,8e-05,16.21751]
[1779261151633,39.87,77345.78,0.0,-0.14698,8e-05,16.21815]
[1779261153309,39.87,77344.93,0.0,-0.14703,8e-05,16.21927]
[1779261153502,39.87,77346.08,0.0,-0.14693,8e-05,16.21251]
[1779261153515,39.87,77346.08,0.0,-0.14693,8e-05,16.21251]
[1779261153543,39.87,77346.08,0.0,-0.14693,8e-05,16.21251]
[1779261153637,39.87,77346.08,0.0,-0.14693,8e-05,16.21251]
[1779261153662,39.87,77346.08,0.0,-0.14693,8e-05,16.21251]
[1779261153861,39.87,77346.08,0.0,-0.14693,8e-05,16.21251]
[1779261153894,39.87,77346.08,0.0,-0.14693,8e-05,16.21251]
[1779261154070,39.87,77346.08,0.0,-0.14693,8e-05,16.21251]
[1779261154101,39.87,77346.08,0.0,-0.14693,8e-05,16.21251]
[1779261154286,39.87,77346.08,0.0,-0.14693,8e-05,16.21251]
[1779261154308,39.87,77346.08,0.0,-0.14693,8e-05,16.21251]
[1779261154323,39.87,77346.08,0.0,-0.14693,8e-05,16.21251]
[1779261154377,39.87,77357.93,0.0,-0.14596,8e-05,16.14326]
[1779261160045,39.87,77358.03,0.0,-0.14596,8e-05,16.14272]
[1779261161615,39.87,77356.55,0.0,-0.14608,8e-05,16.15148]
[1779261162059,39.87,77355.44,0.0,-0.14617,8e-05,16.15808]
[1779261162978,39.87,77355.44,0.0,-0.14617,8e-05,16.15808]
[1779261163004,39.87,77355.44,0.0,-0.14617,8e-05,16.15808]
[1779261163027,39.87,77355.44,0.0,-0.14617,8e-05,16.15808]
[1779261163066,39.87,77352.43,0.0,-0.14642,8e-05,16.17575]
[1779261165037,39.87,77353.44,0.0,-0.14634,8e-05,16.16994]
[1779261165060,39.87,77353.44,0.0,-0.14634,8e-05,16.16994]
[1779261170182,39.87,77356.74,0.0,-0.14606,8e-05,16.15047]
[1779261176158,39.88,77356.4,0.0,-0.1461,8e-05,16.15287]
[1779261181193,39.88,77364.78,0.0,-0.14542,8e-05,16.10412]
[1779261186227,39.88,77356.65,0.0,-0.14608,8e-05,16.15142]
[1779261191263,39.88,77356.23,0.0,-0.14612,8e-05,16.15427]
[1779261196298,39.88,77354.81,0.0,-0.14624,8e-05,16.16301]
[1779261201333,39.88,77352.62,0.0,-0.14642,8e-05,16.17622]
[1779261206367,39.88,77348.98,0.0,-0.14672,8e-05,16.19781]
[1779261212409,39.88,77347.44,0.0,-0.14683,8e-05,16.20325]
[1779261217444,39.88,77340.91,0.0,-0.14736,8e-05,16.24156]
[1779261222479,39.88,77335.83,0.0,-0.14778,8e-05,16.27098]
[1779261227514,39.88,77337.6,0.0,-0.14763,8e-05,16.26039]
[1779261232549,39.88,77337.87,0.0,-0.1476,8e-05,16.25856]
[1779261237584,39.88,77338.7,0.0,-0.14753,8e-05,16.25349]
[1779261242632,39.88,77336.91,0.0,-0.14768,8e-05,16.2637]
[1779261249681,39.88,77337.74,0.0,-0.1476,8e-05,16.25846]
[1779261256539,39.88,77338.83,0.0,-0.14751,8e-05,16.25174]
[1779261261765,39.87,77338.72,0.0,-0.14751,8e-05,16.25215]
[1779261266800,39.87,77337.13,0.0,-0.14764,8e-05,16.26118]
[1779261271835,39.87,77335.39,0.0,-0.14775,8e-05,16.26719]
[1779261278884,39.87,77334.73,0.0,-0.1478,8e-05,16.27056]
[1779261284951,39.87,77334.71,0.0,-0.1478,8e-05,16.27041]
[1779261290968,39.87,77333.87,0.0,-0.14786,8e-05,16.27479]
[1779261296514,39.87,77333.7,0.0,-0.14787,8e-05,16.2755]
[1779261296724,39.87,77332.38,0.0,-0.14798,8e-05,16.28314]
[1779261296835,39.87,77332.38,0.0,-0.14798,8e-05,16.28314]
[1779261297012,39.87,77331.83,0.0,-0.14802,8e-05,16.28628]
[1779261303056,39.87,77325.74,0.0,-0.14851,8e-05,16.32109]
[1779261308089,39.87,77322.69,0.0,-0.14875,8e-05,16.33819]
[1779261313126,39.86,77319.82,0.0,-0.14898,8e-05,16.35402]
[1779261318162,39.86,77313.13,0.0,-0.14952,8e-05,16.39214]
[1779261318810,39.86,77313.13,0.0,-0.14952,8e-05,16.39214]
[1779261319170,39.86,77309.86,0.0,-0.14979,8e-05,16.41123]
[1779261325210,39.86,77304.41,0.0,-0.15023,8e-05,16.44268]
[1779261329363,39.86,77304.55,0.0,-0.15022,8e-05,16.44161]
[1779261329540,39.86,77301.12,0.0,-0.1505,8e-05,16.46162]
[1779261336287,39.86,77296.54,0.0,-0.15085,8e-05,16.48427]
[1779261341322,39.86,77298.31,0.0,-0.1507,8e-05,16.47324]
[1779261346357,39.86,77299.69,0.0,-0.15057,8e-05,16.46452]
[1779261353406,39.85,77300.77,0.0,-0.15047,8e-05,16.45734]
[1779261358441,39.85,77302.64,0.0,-0.15031,8e-05,16.44586]
[1779261365490,39.85,77302.87,0.0,-0.15028,8e-05,16.44381]
[1779261372538,39.85,77303.97,0.0,-0.15018,8e-05,16.43673]
[1779261377575,39.85,77304.08,0.0,-0.15016,8e-05,16.43563]
[1779261383426,39.85,77304.08,0.0,-0.15017,8e-05,16.43566]
[1779261389659,39.85,77301.53,0.0,-0.15038,8e-05,16.45081]
[1779261394693,39.85,77299.36,0.0,-0.15054,8e-05,16.45982]
[1779261399728,39.85,77298.72,0.0,-0.15059,8e-05,16.46375]
[1779261404762,39.85,77297.02,0.0,-0.15074,8e-05,16.47387]
[1779261410949,39.85,77296.75,0.0,-0.15076,8e-05,16.47557]
[1779261416848,39.85,77286.38,0.0,-0.15163,8e-05,16.53617]
[1779261421891,39.85,77285.92,0.0,-0.15166,8e-05,16.53864]
[1779261426918,39.85,77286.89,0.0,-0.15158,8e-05,16.53283]
[1779261431953,39.85,77279.75,0.0,-0.15217,8e-05,16.57448]
[1779261436988,39.85,77273.2,0.0,-0.15272,8e-05,16.61252]
[1779261442025,39.85,77275.22,0.0,-0.15254,8e-05,16.60011]
[1779261449073,39.84,77274.11,0.0,-0.15262,8e-05,16.60576]
[1779261454108,39.84,77271.13,0.0,-0.15284,8e-05,16.61871]
[1779261459143,39.84,77270.44,0.0,-0.15289,8e-05,16.62213]
[1779261463856,39.84,77270.1,0.0,-0.15291,8e-05,16.62376]
[1779261464178,39.84,77270.0,0.0,-0.15292,8e-05,16.62411]
[1779261469213,39.84,77261.76,0.0,-0.1536,8e-05,16.67161]
[1779261474249,39.84,77262.65,0.0,-0.15351,8e-05,16.66547]
[1779261479285,39.83,77263.73,0.0,-0.15341,8e-05,16.65824]
[1779261485328,39.83,77263.73,0.0,-0.1534,8e-05,16.65755]
[1779261493384,39.83,77266.87,0.0,-0.15314,8e-05,16.6394]
[1779261499027,39.83,77266.44,0.0,-0.15318,8e-05,16.64207]
[1779261504460,39.83,77268.92,0.0,-0.15297,8e-05,16.62777]
[1779261509496,39.83,77280.14,0.0,-0.15203,8e-05,16.56255]
[1779261514531,39.84,77284.94,0.0,-0.15161,8e-05,16.53071]
[1779261521581,39.83,77287.41,0.0,-0.1514,8e-05,16.51616]
[1779261526615,39.83,77290.33,0.0,-0.15115,8e-05,16.49898]
[1779261530657,39.83,77292.56,0.0,-0.15097,8e-05,16.48583]
[1779261531824,39.83,77295.71,0.0,-0.1507,8e-05,16.46742]
[1779261531833,39.83,77295.71,0.0,-0.1507,8e-05,16.46742]
[1779261532658,39.83,77294.87,0.0,-0.15077,8e-05,16.47235]
[1779261537693,39.83,77296.86,0.0,-0.15061,8e-05,16.46081]
[1779261542729,39.84,77298.63,0.0,-0.15046,8e-05,16.4506]
[1779261547763,39.84,77299.87,0.0,-0.15036,8e-05,16.44353]
[1779261554812,39.84,77299.97,0.0,-0.15036,8e-05,16.44323]
[1779261559848,39.84,77300.01,0.0,-0.15036,8e-05,16.44315]
[1779261568725,39.84,77300.39,0.0,-0.15033,8e-05,16.44117]
[1779261575960,39.84,77300.37,0.0,-0.15031,8e-05,16.43759]
[1779261580995,39.84,77300.23,0.0,-0.15032,8e-05,16.43848]
[1779261586031,39.84,77301.0,0.0,-0.15026,8e-05,16.43404]
[1779261592074,39.84,77301.32,0.0,-0.15023,8e-05,16.43223]
[1779261597108,39.84,77302.15,0.0,-0.15016,8e-05,16.4274]
[1779261602146,39.84,77302.87,0.0,-0.1501,8e-05,16.42325]
[1779261608187,39.84,77305.39,0.0,-0.14989,8e-05,16.40869]
[1779261613815,39.84,77305.6,0.0,-0.14988,8e-05,16.40766]
[1779261616003,39.84,77305.18,0.0,-0.14992,8e-05,16.41028]
[1779261616244,39.84,77306.05,0.0,-0.14985,8e-05,16.40525]
[1779261624299,39.84,77305.07,0.0,-0.14994,8e-05,16.41172]
[1779261627684,39.84,77307.58,0.0,-0.14973,8e-05,16.39722]
[1779261628183,39.84,77305.77,0.0,-0.14989,8e-05,16.40809]
[1779261630626,39.84,77305.59,0.0,-0.1499,8e-05,16.40928]
[1779261636385,39.84,77310.39,0.0,-0.14948,8e-05,16.37757]
[1779261641421,39.84,77317.94,0.0,-0.14886,8e-05,16.33369]
[1779261646788,39.84,77321.0,0.0,-0.14861,8e-05,16.31615]
[1779261646938,39.85,77324.45,0.0,-0.14833,8e-05,16.29616]
[1779261648531,39.85,77324.45,0.0,-0.14833,8e-05,16.29616]
[1779261648594,39.85,77328.84,0.0,-0.14797,8e-05,16.27059]
[1779261651144,39.85,77334.75,0.0,-0.14749,8e-05,16.23631]
[1779261651519,39.85,77336.49,0.0,-0.14735,8e-05,16.22632]
[1779261656556,39.85,77337.77,0.0,-0.14726,8e-05,16.22022]
[1779261661589,39.85,77334.81,0.0,-0.14751,8e-05,16.23768]
[1779261664629,39.85,77334.26,0.0,-0.14755,8e-05,16.24096]
[1779261670654,39.85,77331.53,0.0,-0.14778,8e-05,16.25711]
[1779261675691,39.85,77326.27,0.0,-0.14821,8e-05,16.28791]
[1779261680726,39.85,77327.14,0.0,-0.14815,8e-05,16.28368]
[1779261687775,39.86,77325.63,0.0,-0.14829,8e-05,16.29353]
[1779261692811,39.86,77326.32,0.0,-0.14822,8e-05,16.28639]
[1779261697848,39.86,77326.52,0.0,-0.14821,8e-05,16.2858]
[1779261698280,39.86,77326.55,0.0,-0.14821,8e-05,16.28576]
[1779261701149,39.86,77327.18,0.0,-0.14816,8e-05,16.2825]
[1779261706909,39.86,77328.44,0.0,-0.14806,8e-05,16.27526]
[1779261710861,39.86,77328.48,0.0,-0.14805,8e-05,16.27491]
[1779261715971,39.86,77328.81,0.0,-0.14802,8e-05,16.27284]
[1779261721090,39.86,77328.89,0.0,-0.14802,8e-05,16.27229]
[1779261727048,39.86,77334.17,0.0,-0.14758,8e-05,16.24155]
[1779261732083,39.86,77333.3,0.0,-0.14766,8e-05,16.24678]
[1779261737958,39.86,77335.77,0.0,-0.14746,8e-05,16.23248]
[1779261748196,39.86,77334.05,0.0,-0.14761,8e-05,16.24303]
[1779261753232,39.86,77329.94,0.0,-0.14792,8e-05,16.26336]
[1779261758265,39.86,77330.82,0.0,-0.14785,8e-05,16.25825]
[1779261763870,39.86,77330.92,0.0,-0.14784,8e-05,16.2577]
[1779261769344,39.86,77329.72,0.0,-0.14794,8e-05,16.26474]
[1779261775897,39.86,77333.6,0.0,-0.14762,8e-05,16.24203]
[1779261781176,39.86,77337.36,0.0,-0.14731,8e-05,16.22031]
[1779261786464,39.86,77343.26,0.0,-0.14684,8e-05,16.18632]
[1779261791498,39.86,77342.97,0.0,-0.14687,8e-05,16.18854]
[1779261799555,39.87,77347.36,0.0,-0.14652,8e-05,16.16386]
[1779261801758,39.87,77345.84,0.0,-0.14665,8e-05,16.173]
[1779261801859,39.87,77334.6,0.0,-0.14757,8e-05,16.23882]
[1779261802290,39.87,77334.6,0.0,-0.14757,8e-05,16.23882]
[1779261805175,39.87,77327.8,0.0,-0.14813,8e-05,16.2786]
[1779261811638,39.87,77329.31,0.0,-0.14798,8e-05,16.26566]
[1779261813823,39.87,77329.51,0.0,-0.14796,8e-05,16.26446]
[1779261819695,39.87,77337.34,0.0,-0.14732,8e-05,16.21893]
[1779261824730,39.87,77338.53,0.0,-0.14723,8e-05,16.21225]
[1779261825820,39.87,77338.53,0.0,-0.14723,8e-05,16.21225]
[1779261826491,39.87,77348.88,0.0,-0.14638,8e-05,16.15181]
[1779261826500,39.87,77348.88,0.0,-0.14638,8e-05,16.15181]
[1779261826968,39.87,77363.08,0.0,-0.14522,8e-05,16.06883]
[1779261827281,39.87,77363.08,0.0,-0.14522,8e-05,16.06883]
[1779261830785,39.87,77378.72,0.0,-0.14396,8e-05,15.97779]
[1779261831135,39.87,77378.72,0.0,-0.14396,8e-05,15.97779]
[1779261831821,39.87,77387.12,0.0,-0.14328,8e-05,15.92889]
[1779261832278,39.87,77387.12,0.0,-0.14328,8e-05,15.92889]
[1779261832301,39.87,77387.12,0.0,-0.14328,8e-05,15.92889]
[1779261832677,39.87,77387.12,0.0,-0.14328,8e-05,15.92889]
[1779261832686,39.87,77387.12,0.0,-0.14328,8e-05,15.92889]
[1779261832808,39.87,77390.4,0.0,-0.14302,8e-05,15.90974]
[1779261837838,39.87,77394.74,0.0,-0.14269,8e-05,15.88607]
[1779261842873,39.88,77394.13,0.0,-0.14276,8e-05,15.89088]
[1779261843783,39.88,77394.13,0.0,-0.14276,8e-05,15.89088]
[1779261843880,39.88,77394.31,0.0,-0.14275,8e-05,15.89007]
[1779261848915,39.88,77388.77,0.0,-0.1432,8e-05,15.92328]
[1779261853950,39.88,77397.46,0.0,-0.14252,8e-05,15.87353]
[1779261859121,39.88,77397.49,0.0,-0.14253,8e-05,15.87426]
[1779261863865,39.89,77398.57,0.0,-0.14246,8e-05,15.86913]
[1779261864021,39.89,77398.78,0.0,-0.14244,8e-05,15.86815]
[1779261869057,39.89,77401.41,0.0,-0.14225,8e-05,15.85409]
[1779261874091,39.89,77405.55,0.0,-0.14191,8e-05,15.82755]
[1779261877112,39.89,77417.47,0.0,-0.14098,8e-05,15.75915]
[1779261877455,39.89,77417.47,0.0,-0.14098,8e-05,15.75915]
[1779261883157,39.9,77415.44,0.0,-0.14117,8e-05,15.77335]
[1779261888193,39.9,77409.42,0.0,-0.14167,8e-05,15.81014]
[1779261889964,39.9,77409.42,0.0,-0.14167,8e-05,15.81014]
[1779261895242,39.91,77405.78,0.0,-0.14199,8e-05,15.83345]
[1779261901084,39.91,77403.81,0.0,-0.14217,8e-05,15.84662]
[1779261903288,39.91,77405.43,0.0,-0.14204,8e-05,15.83745]
[1779261903298,39.91,77405.43,0.0,-0.14204,8e-05,15.83745]
[1779261903303,39.91,77405.43,0.0,-0.14204,8e-05,15.83745]
[1779261903351,39.91,77400.95,0.0,-0.1424,8e-05,15.86381]
[1779261906425,39.91,77395.97,0.0,-0.14281,8e-05,15.89326]
[1779261908341,39.92,77379.62,0.0,-0.14413,8e-05,15.98896]
[1779261914386,39.92,77374.52,0.0,-0.14455,8e-05,16.019]
[1779261919417,39.92,77368.74,0.0,-0.14502,8e-05,16.05295]
[1779261924453,39.92,77365.47,0.0,-0.14529,8e-05,16.07225]
[1779261929505,39.92,77364.74,0.0,-0.14535,8e-05,16.07656]
[1779261935530,39.92,77359.16,0.0,-0.14578,8e-05,16.1057]
[1779261941879,39.92,77358.84,0.0,-0.14581,8e-05,16.10765]
[1779261947614,39.92,77357.18,0.0,-0.14595,8e-05,16.11792]
[1779261952650,39.92,77361.53,0.0,-0.1456,8e-05,16.09292]
[1779261957685,39.92,77362.34,0.0,-0.14554,8e-05,16.08855]
[1779261963727,39.92,77363.87,0.0,-0.14542,8e-05,16.07999]
[1779261966609,39.92,77366.32,0.0,-0.14522,8e-05,16.06587]
[1779261972544,39.92,77354.5,0.0,-0.14619,8e-05,16.13518]
[1779261972896,39.92,77354.5,0.0,-0.14619,8e-05,16.13518]
[1779261972944,39.93,77349.79,0.0,-0.14658,8e-05,16.16338]
[1779261979008,39.93,77348.48,0.0,-0.14671,8e-05,16.17257]
[1779261979510,39.93,77347.12,0.0,-0.14683,8e-05,16.1808]
[1779261979641,39.93,77347.12,0.0,-0.14683,8e-05,16.1808]
[1779261979839,39.93,77347.12,0.0,-0.14683,8e-05,16.1808]
[1779261980845,39.93,77328.36,0.0,-0.14837,8e-05,16.29072]
[1779261986223,39.93,77332.63,0.0,-0.14803,8e-05,16.26641]
[1779261991922,39.93,77335.05,0.0,-0.14782,8e-05,16.24948]
[1779261996957,39.94,77336.85,0.0,-0.14768,8e-05,16.23974]
[1779262001996,39.94,77336.37,0.0,-0.14773,8e-05,16.24323]
[1779262008052,39.94,77336.37,0.0,-0.14773,8e-05,16.24323]
[1779262014081,39.94,77339.33,0.0,-0.14751,8e-05,16.22762]
[1779262019118,39.94,77333.61,0.0,-0.14799,8e-05,16.26159]
[1779262026724,39.94,77333.5,0.0,-0.148,8e-05,16.2625]
[1779262032206,39.94,77334.26,0.0,-0.14794,8e-05,16.25855]
[1779262038010,39.95,77335.22,0.0,-0.14787,8e-05,16.25309]
[1779262043284,39.95,77334.67,0.0,-0.14791,8e-05,16.25646]
[1779262044793,39.95,77335.4,0.0,-0.14785,8e-05,16.25221]
[1779262045165,39.95,77335.4,0.0,-0.14785,8e-05,16.25221]
[1779262045321,39.95,77336.04,0.0,-0.1478,8e-05,16.2485]
[1779262050333,39.95,77330.73,0.0,-0.14824,8e-05,16.27945]
[1779262056375,39.94,77330.09,0.0,-0.14826,8e-05,16.2791]
[1779262062214,39.94,77330.18,0.0,-0.14825,8e-05,16.2783]
[1779262067452,39.94,77329.31,0.0,-0.14832,8e-05,16.28311]
[1779262073493,39.94,77328.02,0.0,-0.14842,8e-05,16.29024]
[1779262078833,39.94,77323.56,0.0,-0.14878,8e-05,16.31595]
[1779262084106,39.94,77321.89,0.0,-0.14891,8e-05,16.32522]
[1779262089605,39.94,77318.83,0.0,-0.14916,8e-05,16.34245]
[1779262094641,39.94,77309.49,0.0,-0.14993,8e-05,16.39691]
[1779262100269,39.94,77305.89,0.0,-0.15023,8e-05,16.41814]
[1779262105718,39.94,77311.95,0.0,-0.14972,8e-05,16.38224]
[1779262111244,39.94,77313.15,0.0,-0.14962,8e-05,16.37494]
[1779262116101,39.94,77311.97,0.0,-0.14968,8e-05,16.3775]
[1779262121830,39.94,77309.37,0.0,-0.14989,8e-05,16.39217]
[1779262126865,39.93,77309.62,0.0,-0.14986,8e-05,16.39039]
[1779262131900,39.93,77309.29,0.0,-0.14989,8e-05,16.39204]
[1779262136936,39.93,77308.63,0.0,-0.14994,8e-05,16.3956]
[1779262143372,39.93,77308.15,0.0,-0.14998,8e-05,16.39835]
[1779262144079,39.93,77308.15,0.0,-0.14997,8e-05,16.39812]
[1779262144562,39.93,77312.77,0.0,-0.14959,8e-05,16.3711]
[1779262146848,39.93,77319.91,0.0,-0.149,8e-05,16.32947]
[1779262147604,39.93,77321.61,0.0,-0.14886,8e-05,16.31961]
[1779262148014,39.93,77324.7,0.0,-0.14861,8e-05,16.30167]
[1779262153186,39.93,77323.84,0.0,-0.14868,8e-05,16.30696]
[1779262158897,39.94,77325.76,0.0,-0.14853,8e-05,16.29634]
[1779262164357,39.94,77325.57,0.0,-0.14855,8e-05,16.2978]
[1779262170172,39.94,77328.31,0.0,-0.14834,8e-05,16.28259]
[1779262177221,39.94,77327.55,0.0,-0.14838,8e-05,16.28389]
[1779262185277,39.94,77329.05,0.0,-0.14827,8e-05,16.276]
[1779262190312,39.94,77335.15,0.0,-0.14778,8e-05,16.24111]
[1779262191427,39.94,77335.15,0.0,-0.14778,8e-05,16.24111]
[1779262191478,39.94,77334.92,0.0,-0.1478,8e-05,16.24261]
[1779262191703,39.94,77334.92,0.0,-0.1478,8e-05,16.24261]
[1779262197064,39.95,77337.23,0.0,-0.14762,8e-05,16.23001]
[1779262202397,39.95,77334.01,0.0,-0.1479,8e-05,16.24984]
[1779262208441,39.95,77334.17,0.0,-0.1479,8e-05,16.24988]
[1779262215496,39.95,77333.14,0.0,-0.148,8e-05,16.25697]
[1779262220525,39.95,77325.1,0.0,-0.14867,8e-05,16.30443]
[1779262225691,39.95,77321.54,0.0,-0.14897,8e-05,16.32536]
[1779262231605,39.95,77324.29,0.0,-0.14871,8e-05,16.30554]
[1779262237645,39.95,77326.72,0.0,-0.14851,8e-05,16.29143]
[1779262242680,39.95,77324.79,0.0,-0.14867,8e-05,16.30265]
[1779262247716,39.95,77327.45,0.0,-0.14845,8e-05,16.28693]
[1779262250723,39.95,77328.8,0.0,-0.14834,8e-05,16.27896]
[1779262250748,39.95,77329.29,0.0,-0.1483,8e-05,16.27606]
[1779262255773,39.95,77326.51,0.0,-0.14852,8e-05,16.292]
[1779262260281,39.95,77328.07,0.0,-0.14839,8e-05,16.2827]
[1779262260293,39.95,77328.07,0.0,-0.14839,8e-05,16.2827]
[1779262260297,39.95,77328.07,0.0,-0.14839,8e-05,16.2827]
[1779262260302,39.95,77328.07,0.0,-0.14839,8e-05,16.2827]
[1779262262297,39.95,77325.54,0.0,-0.1486,8e-05,16.29731]
[1779262262389,39.95,77323.6,0.0,-0.14876,8e-05,16.30863]
[1779262267857,39.95,77316.35,0.0,-0.14936,8e-05,16.35129]
[1779262272892,39.95,77313.68,0.0,-0.14959,8e-05,16.36717]
[1779262275980,39.95,77312.0,0.0,-0.14973,8e-05,16.37708]
[1779262281956,39.95,77306.86,0.0,-0.15016,8e-05,16.40729]
[1779262286991,39.95,77299.9,0.0,-0.15073,8e-05,16.44784]
[1779262292101,39.95,77299.14,0.0,-0.15077,8e-05,16.44827]
[1779262292152,39.95,77299.14,0.0,-0.15077,8e-05,16.44827]
[1779262292160,39.95,77299.14,0.0,-0.15077,8e-05,16.44827]
[1779262292200,39.95,77296.99,0.0,-0.15095,8e-05,16.46111]
[1779262297063,39.96,77286.03,0.0,-0.15187,8e-05,16.52548]
[1779262299177,39.96,77285.63,0.0,-0.15191,8e-05,16.52788]
[1779262305119,39.96,77281.68,0.0,-0.15224,8e-05,16.55133]
[1779262310154,39.96,77278.83,0.0,-0.15249,8e-05,16.5683]
[1779262313479,39.96,77277.44,0.0,-0.1526,8e-05,16.57651]
[1779262318656,39.96,77274.44,0.0,-0.15286,8e-05,16.59429]
[1779262324255,39.96,77278.49,0.0,-0.15252,8e-05,16.57103]
[1779262329290,39.96,77276.51,0.0,-0.1527,8e-05,16.583]
[1779262334325,39.96,77275.32,0.0,-0.1528,8e-05,16.59033]
[1779262339363,39.96,77273.55,0.0,-0.15296,8e-05,16.60105]
[1779262344397,39.96,77270.02,0.0,-0.15326,8e-05,16.62194]
[1779262349431,39.96,77268.66,0.0,-0.15337,8e-05,16.63005]
[1779262354468,39.96,77267.1,0.0,-0.15348,8e-05,16.63548]
[1779262358598,39.96,77293.0,0.0,-0.15131,8e-05,16.4845]
[1779262361053,39.97,77292.65,0.0,-0.15135,8e-05,16.48703]
[1779262361197,39.97,77292.65,0.0,-0.15135,8e-05,16.48703]
[1779262361526,39.97,77292.62,0.0,-0.15135,8e-05,16.48745]
[1779262362799,39.97,77298.02,0.0,-0.15091,8e-05,16.45623]
[1779262362817,39.97,77298.02,0.0,-0.15091,8e-05,16.45623]
[1779262363538,39.97,77299.4,0.0,-0.1508,8e-05,16.44848]
[1779262368574,39.97,77300.18,0.0,-0.15074,8e-05,16.44444]
[1779262375623,39.97,77299.82,0.0,-0.15078,8e-05,16.44724]
[1779262380657,39.97,77300.22,0.0,-0.15075,8e-05,16.44525]
[1779262385692,39.97,77300.88,0.0,-0.1507,8e-05,16.44172]
[1779262391476,39.97,77293.45,0.0,-0.15132,8e-05,16.48533]
[1779262396774,39.97,77287.9,0.0,-0.15179,8e-05,16.51784]
[1779262401806,39.97,77286.77,0.0,-0.15188,8e-05,16.52454]
[1779262406840,39.97,77278.46,0.0,-0.15259,8e-05,16.57347]
[1779262411876,39.98,77282.67,0.0,-0.15221,8e-05,16.54573]
[1779262416922,39.98,77287.51,0.0,-0.15182,8e-05,16.51818]
[1779262421978,39.98,77294.73,0.0,-0.15123,8e-05,16.47683]
[1779262427012,39.98,77296.87,0.0,-0.15106,8e-05,16.46553]
[1779262432035,39.98,77299.22,0.0,-0.15088,8e-05,16.45286]
[1779262437066,39.99,77298.26,0.0,-0.15098,8e-05,16.45947]
[1779262442103,39.99,77302.7,0.0,-0.15062,8e-05,16.43459]
[1779262447136,39.99,77309.77,0.0,-0.15005,8e-05,16.39444]
[1779262452171,39.99,77315.86,0.0,-0.14956,8e-05,16.36018]
[1779262452855,39.99,77315.86,0.0,-0.14956,8e-05,16.36018]
[1779262457207,39.99,77333.69,0.0,-0.14809,8e-05,16.25648]
[1779262464259,40.0,77333.84,0.0,-0.14809,8e-05,16.25605]
[1779262469291,40.0,77328.09,0.0,-0.14856,8e-05,16.28972]
[1779262474327,40.0,77329.79,0.0,-0.1484,8e-05,16.27596]
[1779262479365,40.0,77332.65,0.0,-0.14816,8e-05,16.25928]
[1779262484400,40.0,77331.15,0.0,-0.14828,8e-05,16.268]
[1779262489434,40.0,77330.73,0.0,-0.14832,8e-05,16.2704]
[1779262494469,40.0,77330.39,0.0,-0.14834,8e-05,16.27232]
[1779262499504,40.0,77329.95,0.0,-0.14838,8e-05,16.27481]
[1779262504539,40.0,77325.95,0.0,-0.14871,8e-05,16.29798]
[1779262509575,39.99,77324.81,0.0,-0.1488,8e-05,16.30436]
[1779262514610,40.0,77324.5,0.0,-0.14883,8e-05,16.30683]
[1779262519733,40.0,77325.27,0.0,-0.14878,8e-05,16.30286]
[1779262525689,40.0,77326.9,0.0,-0.14865,8e-05,16.29426]
[1779262530722,40.0,77327.77,0.0,-0.14859,8e-05,16.2899]
[1779262535757,40.0,77322.88,0.0,-0.14897,8e-05,16.31505]
[1779262540794,40.0,77322.37,0.0,-0.14902,8e-05,16.31837]
[1779262543534,40.0,77323.09,0.0,-0.14896,8e-05,16.31431]
[1779262545411,40.0,77319.56,0.0,-0.14926,8e-05,16.33498]
[1779262550863,40.0,77317.27,0.0,-0.14945,8e-05,16.34855]
[1779262555897,40.0,77314.19,0.0,-0.14971,8e-05,16.36663]
[1779262561728,40.0,77311.73,0.0,-0.14991,8e-05,16.38105]
[1779262566978,40.01,77319.46,0.0,-0.14928,8e-05,16.33633]
[1779262570221,40.01,77322.1,0.0,-0.14906,8e-05,16.3211]
[1779262576041,40.01,77319.79,0.0,-0.14926,8e-05,16.33513]
[1779262580358,40.01,77315.25,0.0,-0.14964,8e-05,16.36178]
[1779262582604,40.01,77305.55,0.0,-0.15044,8e-05,16.41832]
[1779262583369,40.01,77306.72,0.0,-0.15034,8e-05,16.4115]
[1779262585534,40.01,77304.55,0.0,-0.15052,8e-05,16.42413]
[1779262591148,40.01,77298.69,0.0,-0.15098,8e-05,16.45426]
[1779262596183,40.01,77296.48,0.0,-0.15116,8e-05,16.46699]
[1779262599034,40.01,77294.21,0.0,-0.15135,8e-05,16.48012]
[1779262599209,40.01,77293.99,0.0,-0.15137,8e-05,16.4814]
[1779262604245,40.01,77290.68,0.0,-0.15165,8e-05,16.50109]
[1779262609511,40.01,77289.2,0.0,-0.15178,8e-05,16.51007]
[1779262615321,40.01,77282.94,0.0,-0.15231,8e-05,16.54689]
[1779262620356,40.01,77288.4,0.0,-0.15186,8e-05,16.51535]
[1779262625392,40.01,77287.44,0.0,-0.15194,8e-05,16.52146]
[1779262630427,40.01,77284.98,0.0,-0.15216,8e-05,16.53632]
[1779262636470,40.01,77283.41,0.0,-0.1523,8e-05,16.54618]
[1779262641508,40.02,77282.59,0.0,-0.15237,8e-05,16.55147]
[1779262646538,40.02,77279.17,0.0,-0.15267,8e-05,16.57183]
[1779262651573,40.02,77278.8,0.0,-0.15268,8e-05,16.57056]
[1779262656609,40.02,77278.25,0.0,-0.15273,8e-05,16.57423]
[1779262661647,40.02,77279.42,0.0,-0.15264,8e-05,16.5679]
[1779262662251,40.02,77279.42,0.0,-0.15264,8e-05,16.5679]
[1779262662654,40.02,77279.85,0.0,-0.1526,8e-05,16.56551]
[1779262667689,40.02,77281.92,0.0,-0.15244,8e-05,16.55408]
[1779262668742,40.02,77281.92,0.0,-0.15244,8e-05,16.55408]
[1779262668762,40.02,77281.92,0.0,-0.15244,8e-05,16.55408]
[1779262668814,40.02,77284.28,0.0,-0.15224,8e-05,16.54049]
[1779262670408,40.02,77284.28,0.0,-0.15224,8e-05,16.54066]
[1779262670709,40.02,77286.99,0.0,-0.15202,8e-05,16.52506]
[1779262675745,40.03,77286.48,0.0,-0.15208,8e-05,16.52902]
[1779262680780,40.03,77287.42,0.0,-0.15201,8e-05,16.52452]
[1779262686822,40.03,77285.51,0.0,-0.15219,8e-05,16.5369]
[1779262692929,40.03,77283.68,0.0,-0.15235,8e-05,16.54797]
[1779262694021,40.03,77284.73,0.0,-0.15227,8e-05,16.54267]
[1779262704956,40.04,77291.5,0.0,-0.15172,8e-05,16.50427]
[1779262709990,40.04,77296.15,0.0,-0.15133,8e-05,16.47737]
[1779262715030,40.04,77305.56,0.0,-0.15052,8e-05,16.41834]
[1779262720880,40.03,77308.16,0.0,-0.1503,8e-05,16.403]
[1779262726113,40.03,77312.36,0.0,-0.14995,8e-05,16.37818]
[1779262728580,40.03,77312.5,0.0,-0.14993,8e-05,16.37731]
[1779262729202,40.03,77313.04,0.0,-0.14989,8e-05,16.37405]
[1779262729212,40.03,77313.04,0.0,-0.14989,8e-05,16.37405]
[1779262729308,40.03,77318.21,0.0,-0.14946,8e-05,16.34394]
[1779262735942,40.03,77322.23,0.0,-0.14913,8e-05,16.32033]
[1779262741217,40.03,77321.22,0.0,-0.14921,8e-05,16.32595]
[1779262746252,40.03,77324.32,0.0,-0.14895,8e-05,16.30764]
[1779262749676,40.03,77322.29,0.0,-0.14911,8e-05,16.31932]
[1779262749777,40.03,77322.42,0.0,-0.1491,8e-05,16.31862]
[1779262754816,40.03,77320.01,0.0,-0.14931,8e-05,16.33301]
[1779262760353,40.03,77317.67,0.0,-0.14951,8e-05,16.34713]
[1779262765388,40.03,77318.24,0.0,-0.14946,8e-05,16.34409]
[1779262770423,40.04,77317.75,0.0,-0.14951,8e-05,16.34734]
[1779262775458,40.04,77316.82,0.0,-0.14956,8e-05,16.34929]
[1779262779373,40.04,77319.29,0.0,-0.14936,8e-05,16.33515]
[1779262784521,40.04,77323.13,0.0,-0.14904,8e-05,16.3123]
[1779262789562,40.03,77325.03,0.0,-0.14887,8e-05,16.30066]
[1779262794591,40.04,77327.22,0.0,-0.1487,8e-05,16.28841]
[1779262799627,40.04,77326.67,0.0,-0.14875,8e-05,16.29198]
[1779262804661,40.04,77323.67,0.0,-0.149,8e-05,16.30975]
[1779262809698,40.04,77324.6,0.0,-0.14893,8e-05,16.30463]
[1779262814732,40.04,77324.0,0.0,-0.14898,8e-05,16.30836]
[1779262819768,40.04,77321.8,0.0,-0.14917,8e-05,16.32137]
[1779262824805,40.04,77329.76,0.0,-0.14852,8e-05,16.27536]
[1779262829839,40.04,77330.95,0.0,-0.14842,8e-05,16.26896]
[1779262834874,40.04,77332.12,0.0,-0.14831,8e-05,16.2586]
[1779262839910,40.04,77331.69,0.0,-0.14833,8e-05,16.26058]
[1779262844953,40.04,77331.42,0.0,-0.14835,8e-05,16.26163]
[1779262849981,40.04,77330.67,0.0,-0.14841,8e-05,16.2657]
[1779262855019,40.04,77330.5,0.0,-0.14843,8e-05,16.2672]
[1779262861060,40.04,77330.27,0.0,-0.14845,8e-05,16.26875]
[1779262866097,40.04,77336.82,0.0,-0.14791,8e-05,16.23031]
[1779262871131,40.04,77342.83,0.0,-0.14741,8e-05,16.1953]
[1779262876165,40.04,77339.73,0.0,-0.14767,8e-05,16.21346]
[1779262881201,40.04,77339.04,0.0,-0.14773,8e-05,16.21759]
[1779262883041,40.04,77340.38,0.0,-0.14762,8e-05,16.20983]
[1779262883103,40.04,77340.38,0.0,-0.14762,8e-05,16.20983]
[1779262883214,40.04,77339.82,0.0,-0.14766,8e-05,16.21313]
[1779262883384,40.04,77339.82,0.0,-0.14766,8e-05,16.21313]
[1779262884853,40.04,77341.35,0.0,-0.14754,8e-05,16.20428]
[1779262885229,40.04,77346.33,0.0,-0.14713,8e-05,16.1754]
[1779262890264,40.04,77353.33,0.0,-0.14657,8e-05,16.1355]
[1779262895299,40.04,77353.16,0.0,-0.14657,8e-05,16.13354]
[1779262900813,40.05,77350.9,0.0,-0.14677,8e-05,16.14756]
[1779262907143,40.05,77350.14,0.0,-0.14685,8e-05,16.15312]
[1779262912420,40.05,77348.59,0.0,-0.14698,8e-05,16.1629]
[1779262915440,40.05,77335.81,0.0,-0.14803,8e-05,16.23757]
[1779262920644,40.05,77335.88,0.0,-0.14803,8e-05,16.2373]
[1779262920691,40.05,77335.88,0.0,-0.14803,8e-05,16.2373]
[1779262926517,40.05,77328.59,0.0,-0.14863,8e-05,16.2796]
[1779262931554,40.05,77327.96,0.0,-0.14868,8e-05,16.28304]
[1779262936587,40.05,77327.14,0.0,-0.14874,8e-05,16.28749]
[1779262941622,40.05,77324.53,0.0,-0.14896,8e-05,16.30273]
[1779262946658,40.05,77325.39,0.0,-0.14889,8e-05,16.29825]
[1779262950572,40.05,77325.64,0.0,-0.14888,8e-05,16.29709]
[1779262950685,40.05,77326.17,0.0,-0.14883,8e-05,16.29411]
[1779262955722,40.05,77327.08,0.0,-0.14873,8e-05,16.28527]
[1779262958372,40.05,77327.04,0.0,-0.14874,8e-05,16.28531]
[1779262958761,40.05,77327.04,0.0,-0.14874,8e-05,16.28531]
[1779262958792,40.05,77327.03,0.0,-0.14874,8e-05,16.28527]
[1779262964785,40.05,77326.93,0.0,-0.14873,8e-05,16.28518]
[1779262969819,40.05,77327.33,0.0,-0.1487,8e-05,16.28256]
[1779262974854,40.05,77326.85,0.0,-0.14873,8e-05,16.28503]
[1779262979891,40.05,77329.22,0.0,-0.14853,8e-05,16.27096]
[1779262984924,40.05,77329.25,0.0,-0.14854,8e-05,16.27112]
[1779262989959,40.05,77328.99,0.0,-0.14855,8e-05,16.27237]
[1779262994996,40.05,77329.29,0.0,-0.14854,8e-05,16.27114]
[1779263000032,40.05,77325.25,0.0,-0.14887,8e-05,16.29508]
[1779263001758,40.05,77325.65,0.0,-0.14884,8e-05,16.29275]
[1779263002043,40.05,77325.65,0.0,-0.14884,8e-05,16.2927]
[1779263007079,40.05,77327.22,0.0,-0.1487,8e-05,16.28293]
[1779263012113,40.05,77328.51,0.0,-0.14857,8e-05,16.2716]
[1779263017945,40.05,77328.39,0.0,-0.14858,8e-05,16.27206]
[1779263023191,40.05,77327.98,0.0,-0.1486,8e-05,16.27392]
[1779263031246,40.05,77328.03,0.0,-0.14859,8e-05,16.27278]
[1779263036281,40.04,77331.3,0.0,-0.14831,8e-05,16.25338]
[1779263041317,40.04,77330.57,0.0,-0.14837,8e-05,16.25729]
[1779263046351,40.04,77330.33,0.0,-0.14838,8e-05,16.25838]
[1779263051387,40.04,77330.11,0.0,-0.1484,8e-05,16.25938]
[1779263056422,40.04,77330.2,0.0,-0.14839,8e-05,16.25861]
[1779263061458,40.04,77330.87,0.0,-0.14833,8e-05,16.25448]
[1779263066734,40.04,77333.64,0.0,-0.1481,8e-05,16.23821]
[1779263066819,40.04,77334.72,0.0,-0.14801,8e-05,16.23189]
[1779263072536,40.04,77330.98,0.0,-0.1483,8e-05,16.25011]
[1779263078367,40.04,77331.87,0.0,-0.14822,8e-05,16.24492]
[1779263083614,40.04,77331.48,0.0,-0.14825,8e-05,16.24692]
[1779263088647,40.04,77330.76,0.0,-0.14831,8e-05,16.25086]
[1779263093683,40.04,77330.16,0.0,-0.14835,8e-05,16.25409]
[1779263098717,40.04,77329.01,0.0,-0.14844,8e-05,16.2605]
[1779263103753,40.04,77326.4,0.0,-0.14866,8e-05,16.2761]
[1779263108788,40.04,77326.61,0.0,-0.14864,8e-05,16.27465]
[1779263112346,40.04,77314.2,0.0,-0.14967,8e-05,16.34708]
[1779263115316,40.04,77313.16,0.0,-0.14976,8e-05,16.35315]
[1779263120405,40.04,77306.53,0.0,-0.15031,8e-05,16.39171]
[1779263122579,40.04,77304.01,0.0,-0.15051,8e-05,16.40625]
[1779263122887,40.04,77302.98,0.0,-0.1506,8e-05,16.41219]
[1779263127922,40.04,77296.18,0.0,-0.15116,8e-05,16.45132]
[1779263132958,40.04,77298.16,0.0,-0.15096,8e-05,16.43521]
[1779263137994,40.04,77303.28,0.0,-0.15052,8e-05,16.40483]
[1779263143030,40.03,77305.35,0.0,-0.15034,8e-05,16.39242]
[1779263145191,40.03,77305.51,0.0,-0.15033,8e-05,16.3914]
[1779263145201,40.03,77305.84,0.0,-0.1503,8e-05,16.3894]
[1779263151088,40.03,77305.83,0.0,-0.1503,8e-05,16.38894]
[1779263156123,40.03,77305.51,0.0,-0.15032,8e-05,16.39034]
[1779263161158,40.03,77302.93,0.0,-0.15052,8e-05,16.40477]
[1779263166192,40.03,77302.89,0.0,-0.15052,8e-05,16.40435]
[1779263167626,40.03,77303.38,0.0,-0.15047,8e-05,16.40137]
[1779263167651,40.03,77303.38,0.0,-0.15047,8e-05,16.40137]
[1779263167752,40.03,77303.21,0.0,-0.15049,8e-05,16.40236]
[1779263174249,40.03,77303.69,0.0,-0.15043,8e-05,16.39861]
[1779263177895,40.03,77304.75,0.0,-0.15034,8e-05,16.39202]
[1779263178277,40.03,77301.96,0.0,-0.15057,8e-05,16.40831]
[1779263183312,40.03,77298.89,0.0,-0.15083,8e-05,16.42625]
[1779263188346,40.03,77294.24,0.0,-0.15122,8e-05,16.45333]
[1779263193386,40.03,77286.76,0.0,-0.15181,8e-05,16.49298]
[1779263197345,40.03,77284.76,0.0,-0.15198,8e-05,16.50449]
[1779263204277,40.02,77278.26,0.0,-0.15252,8e-05,16.54197]
[1779263209494,40.02,77274.93,0.0,-0.15279,8e-05,16.5607]
[1779263214529,40.02,77273.88,0.0,-0.15287,8e-05,16.56638]
[1779263220571,40.02,77272.37,0.0,-0.15299,8e-05,16.57465]
[1779263225606,40.02,77270.92,0.0,-0.15311,8e-05,16.58266]
[1779263231647,40.02,77270.18,0.0,-0.15316,8e-05,16.58643]
[1779263236759,40.02,77269.89,0.0,-0.15318,8e-05,16.58776]
[1779263237302,40.02,77269.89,0.0,-0.15318,8e-05,16.58776]
[1779263237365,40.02,77270.01,0.0,-0.15317,8e-05,16.58689]
[1779263238077,40.02,77270.01,0.0,-0.15317,8e-05,16.58689]
[1779263239335,40.02,77268.79,0.0,-0.15327,8e-05,16.5939]
[1779263239377,40.02,77268.74,0.0,-0.15327,8e-05,16.5941]
[1779263244065,40.02,77265.02,0.0,-0.15358,8e-05,16.61545]
[1779263244280,40.01,77264.81,0.0,-0.1536,8e-05,16.61642]
[1779263249566,40.01,77255.67,0.0,-0.15435,8e-05,16.66869]
[1779263249613,40.01,77255.67,0.0,-0.15435,8e-05,16.66869]
[1779263249776,40.01,77255.67,0.0,-0.15435,8e-05,16.66869]
[1779263254812,40.01,77257.77,0.0,-0.15414,8e-05,16.6516]
[1779263259843,40.01,77258.95,0.0,-0.15402,8e-05,16.64379]
[1779263262899,40.01,77259.94,0.0,-0.15393,8e-05,16.63765]
[1779263263975,40.01,77260.76,0.0,-0.15386,8e-05,16.63269]
[1779263264050,40.01,77261.02,0.0,-0.15384,8e-05,16.631]
[1779263269171,40.0,77261.28,0.0,-0.15381,8e-05,16.62878]
[1779263270147,40.0,77261.12,0.0,-0.15382,8e-05,16.62937]
[1779263270186,40.0,77261.12,0.0,-0.15382,8e-05,16.62937]
[1779263270355,40.0,77260.03,0.0,-0.1539,8e-05,16.63555]
[1779263275963,40.0,77253.89,0.0,-0.15441,8e-05,16.67018]
[1779263277340,40.0,77253.89,0.0,-0.15441,8e-05,16.67018]
[1779263277530,40.0,77254.19,0.0,-0.15438,8e-05,16.66792]
[1779263283012,40.0,77249.99,0.0,-0.15472,8e-05,16.69163]
[1779263288052,40.0,77248.87,0.0,-0.15481,8e-05,16.69768]
[1779263293088,39.99,77248.59,0.0,-0.15482,8e-05,16.69877]
[1779263298122,39.99,77248.08,0.0,-0.15486,8e-05,16.70108]
[1779263303157,39.99,77244.23,0.0,-0.15518,9e-05,16.72288]
[1779263308192,39.99,77242.46,0.0,-0.15532,9e-05,16.73238]
[1779263313226,39.99,77242.32,0.0,-0.15529,9e-05,16.72851]
[1779263318261,39.99,77243.7,0.0,-0.15516,9e-05,16.71962]
[1779263323298,39.98,77244.56,0.0,-0.15508,9e-05,16.71382]
[1779263328333,39.98,77244.17,0.0,-0.1551,9e-05,16.71528]
[1779263333367,39.98,77244.34,0.0,-0.15507,9e-05,16.71348]
[1779263338414,39.98,77244.78,0.0,-0.15503,9e-05,16.71028]
[1779263350498,39.97,77243.38,0.0,-0.15512,9e-05,16.71708]
[1779263355530,39.97,77245.12,0.0,-0.15497,9e-05,16.70615]
[1779263361573,39.97,77245.33,0.0,-0.15494,8e-05,16.70402]
[1779263366608,39.97,77245.82,0.0,-0.15489,8e-05,16.70056]
[1779263371642,39.97,77246.11,0.0,-0.15482,8e-05,16.69414]
[1779263376680,39.97,77245.93,0.0,-0.15483,8e-05,16.69447]
[1779263381713,39.96,77246.45,0.0,-0.15477,8e-05,16.69072]
[1779263386750,39.96,77245.56,0.0,-0.15484,8e-05,16.69517]
[1779263391783,39.96,77245.82,0.0,-0.15481,8e-05,16.69291]
[1779263396818,39.96,77246.0,0.0,-0.15478,8e-05,16.69112]
[1779263401853,39.96,77245.79,0.0,-0.15479,8e-05,16.69161]
[1779263407352,39.96,77244.52,0.0,-0.15489,9e-05,16.69841]
[1779263412930,39.95,77236.46,0.0,-0.15556,9e-05,16.74432]
[1779263417965,39.95,77236.17,0.0,-0.15557,9e-05,16.74507]
[1779263423235,39.95,77232.8,0.0,-0.15584,9e-05,16.76396]
[1779263429043,39.95,77227.78,0.0,-0.15626,9e-05,16.79227]
[1779263434086,39.95,77224.7,0.0,-0.1565,9e-05,16.80634]
[1779263439114,39.95,77225.36,0.0,-0.15644,9e-05,16.80241]
[1779263444148,39.95,77222.89,0.0,-0.15665,9e-05,16.81682]
[1779263449393,39.95,77218.91,0.0,-0.15699,9e-05,16.84001]
[1779263450406,39.95,77218.51,0.0,-0.15702,9e-05,16.84232]
[1779263450431,39.95,77218.01,0.0,-0.15707,9e-05,16.84517]
[1779263456237,39.94,77214.91,0.0,-0.15733,9e-05,16.86304]
[1779263461268,39.94,77212.53,0.0,-0.15753,9e-05,16.87671]
[1779263466306,39.94,77205.89,0.0,-0.15809,9e-05,16.91491]
[1779263467960,39.94,77206.15,0.0,-0.15807,9e-05,16.91328]
[1779263468465,39.94,77199.18,0.0,-0.15867,9e-05,16.95398]
[1779263474358,39.94,77196.6,0.0,-0.15888,9e-05,16.96799]
[1779263479395,39.94,77199.62,0.0,-0.1586,9e-05,16.94919]
[1779263484704,39.94,77199.49,0.0,-0.15861,9e-05,16.94953]
[1779263490472,39.93,77198.71,0.0,-0.15866,9e-05,16.95306]
[1779263494501,39.93,77210.83,0.0,-0.15758,9e-05,16.87779]
[1779263495050,39.93,77210.83,0.0,-0.15758,9e-05,16.87779]
[1779263495448,39.93,77210.83,0.0,-0.15758,9e-05,16.87779]
[1779263495844,39.93,77213.91,0.0,-0.15731,9e-05,16.85972]
[1779263500865,39.93,77215.67,0.0,-0.15716,9e-05,16.84916]
[1779263503401,39.93,77212.23,0.0,-0.15745,9e-05,16.86917]
[1779263503563,39.93,77212.23,0.0,-0.15745,9e-05,16.86913]
[1779263508598,39.93,77217.56,0.0,-0.15699,9e-05,16.83799]
[1779263513634,39.93,77216.83,0.0,-0.15706,9e-05,16.84239]
[1779263518668,39.93,77216.29,0.0,-0.15711,9e-05,16.84568]
[1779263523704,39.93,77216.93,0.0,-0.15705,9e-05,16.84217]
[1779263528739,39.93,77217.13,0.0,-0.15704,9e-05,16.84124]
[1779263537802,39.93,77216.26,0.0,-0.15712,9e-05,16.8468]
[1779263543844,39.93,77215.25,0.0,-0.15721,9e-05,16.85302]
[1779263544073,39.93,77215.25,0.0,-0.15721,9e-05,16.85302]
[1779263544110,39.93,77215.25,0.0,-0.15721,9e-05,16.85302]
[1779263544850,39.93,77214.99,0.0,-0.15724,9e-05,16.85459]
[1779263549886,39.94,77214.73,0.0,-0.15726,9e-05,16.85639]
[1779263554921,39.94,77213.46,0.0,-0.15735,9e-05,16.86024]
[1779263559955,39.94,77210.55,0.0,-0.1576,9e-05,16.87744]
[1779263564991,39.94,77207.84,0.0,-0.15784,9e-05,16.89328]
[1779263570026,39.94,77205.49,0.0,-0.15804,9e-05,16.90686]
[1779263575060,39.94,77205.34,0.0,-0.15805,9e-05,16.90755]
[1779263580098,39.93,77205.68,0.0,-0.15801,9e-05,16.90533]
[1779263585132,39.93,77206.73,0.0,-0.15792,9e-05,16.89887]
[1779263590165,39.93,77207.33,0.0,-0.15786,9e-05,16.89508]
[1779263595202,39.93,77210.12,0.0,-0.15762,9e-05,16.87856]
[1779263601979,39.93,77213.49,0.0,-0.15733,9e-05,16.85881]
[1779263612322,39.93,77213.66,0.0,-0.15729,9e-05,16.85396]
[1779263617357,39.93,77212.63,0.0,-0.15738,9e-05,16.86004]
[1779263622393,39.93,77211.12,0.0,-0.15751,9e-05,16.86888]
[1779263625496,39.93,77212.13,0.0,-0.15742,9e-05,16.86298]
[1779263625529,39.93,77212.13,0.0,-0.15742,9e-05,16.86298]
[1779263625538,39.93,77212.13,0.0,-0.15742,9e-05,16.86298]
[1779263625581,39.93,77212.15,0.0,-0.15742,9e-05,16.86286]
[1779263629431,39.93,77212.24,0.0,-0.15741,9e-05,16.86234]
[1779263629436,39.93,77212.24,0.0,-0.15741,9e-05,16.86234]
[1779263629550,39.93,77212.76,0.0,-0.15737,9e-05,16.8593]
[1779263635486,39.93,77214.85,0.0,-0.15718,9e-05,16.84643]
[1779263640521,39.93,77216.48,0.0,-0.15703,9e-05,16.83673]
[1779263645557,39.93,77215.88,0.0,-0.15709,9e-05,16.84039]
[1779263650591,39.93,77212.41,0.0,-0.15739,9e-05,16.86071]
[1779263654493,39.93,77213.27,0.0,-0.15731,9e-05,16.85572]
[1779263654507,39.93,77213.27,0.0,-0.15731,9e-05,16.85572]
[1779263654511,39.93,77213.27,0.0,-0.15731,9e-05,16.85572]
[1779263654620,39.93,77213.21,0.0,-0.15732,9e-05,16.85609]
[1779263659654,39.93,77213.44,0.0,-0.1573,9e-05,16.85482]
[1779263665698,39.93,77213.4,0.0,-0.1573,9e-05,16.85516]
[1779263670733,39.93,77212.98,0.0,-0.15734,9e-05,16.8577]
[1779263675767,39.93,77221.02,0.0,-0.15663,9e-05,16.80695]
[1779263680801,39.93,77221.24,0.0,-0.1566,9e-05,16.80514]
[1779263685839,39.93,77224.72,0.0,-0.15629,9e-05,16.78436]
[1779263690873,39.93,77230.75,0.0,-0.15578,9e-05,16.74895]
[1779263695907,39.93,77231.09,0.0,-0.15574,9e-05,16.74683]
[1779263700943,39.93,77234.55,0.0,-0.15544,9e-05,16.72616]
[1779263707992,39.92,77234.51,0.0,-0.15543,9e-05,16.72512]
[1779263713046,39.92,77228.57,0.0,-0.15592,9e-05,16.75881]
[1779263718065,39.92,77233.64,0.0,-0.15547,9e-05,16.72822]
[1779263723101,39.92,77234.52,0.0,-0.15539,9e-05,16.72221]
[1779263729143,39.92,77235.21,0.0,-0.15532,9e-05,16.71726]
[1779263735185,39.91,77234.51,0.0,-0.15534,9e-05,16.71662]
[1779263737351,39.91,77234.51,0.0,-0.15533,9e-05,16.71647]
[1779263737356,39.91,77234.51,0.0,-0.15533,9e-05,16.71647]
[1779263737365,39.91,77234.51,0.0,-0.15533,9e-05,16.71647]
[1779263737391,39.91,77234.51,0.0,-0.15533,9e-05,16.71647]
[1779263737494,39.91,77234.51,0.0,-0.15533,9e-05,16.71647]
[1779263738105,39.91,77234.32,0.0,-0.15535,9e-05,16.7173]
[1779263739554,39.91,77234.2,0.0,-0.15535,9e-05,16.71786]
[1779263739571,39.91,77234.2,0.0,-0.15535,9e-05,16.71786]
[1779263741621,39.91,77234.4,0.0,-0.15533,9e-05,16.71642]
[1779263741630,39.91,77234.4,0.0,-0.15533,9e-05,16.71642]
[1779263743682,39.91,77235.19,0.0,-0.15526,9e-05,16.71153]
[1779263743770,39.91,77236.04,0.0,-0.15519,9e-05,16.70642]
[1779263749283,39.91,77240.18,0.0,-0.15483,9e-05,16.68155]
[1779263757338,39.91,77246.34,0.0,-0.15429,8e-05,16.6446]
[1779263762373,39.91,77247.76,0.0,-0.15416,8e-05,16.63565]
[1779263763402,39.91,77247.76,0.0,-0.15416,8e-05,16.63565]
[1779263763408,39.91,77247.76,0.0,-0.15416,8e-05,16.63565]
[1779263764048,39.9,77248.44,0.0,-0.1541,8e-05,16.63141]
[1779263766320,39.9,77247.36,0.0,-0.15418,8e-05,16.63745]
[1779263766325,39.9,77247.36,0.0,-0.15418,8e-05,16.63745]
[1779263766351,39.9,77247.36,0.0,-0.15418,8e-05,16.63745]
[1779263766402,39.9,77247.36,0.0,-0.15418,8e-05,16.63745]
[1779263768330,39.9,77246.95,0.0,-0.15422,8e-05,16.63971]
[1779263769062,39.9,77247.15,0.0,-0.1542,8e-05,16.63827]
[1779263774066,39.9,77248.47,0.0,-0.15408,8e-05,16.63001]
[1779263779069,39.9,77254.27,0.0,-0.15358,8e-05,16.59549]
[1779263784090,39.9,77253.92,0.0,-0.1536,8e-05,16.59693]
[1779263789111,39.9,77253.07,0.0,-0.15366,8e-05,16.60127]
[1779263794121,39.9,77249.02,0.0,-0.15397,8e-05,16.62048]
[1779263799132,39.89,77249.03,0.0,-0.15396,8e-05,16.61959]
[1779263804151,39.89,77258.38,0.0,-0.15315,8e-05,16.56412]
[1779263809169,39.89,77255.89,0.0,-0.15336,8e-05,16.57824]
[1779263814171,39.89,77254.8,0.0,-0.15344,8e-05,16.58414]
[1779263819185,39.89,77254.6,0.0,-0.15345,8e-05,16.58475]
[1779263824208,39.89,77251.67,0.0,-0.15369,8e-05,16.60127]
[1779263829208,39.89,77245.82,0.0,-0.15419,8e-05,16.63532]
[1779263834236,39.89,77246.06,0.0,-0.15418,8e-05,16.6348]
[1779263839259,39.89,77246.63,0.0,-0.15414,8e-05,16.63234]
[1779263842142,39.89,77234.57,0.0,-0.15518,9e-05,16.70333]
[1779263847145,39.89,77232.65,0.0,-0.15534,9e-05,16.71484]
[1779263852167,39.89,77229.26,0.0,-0.15561,9e-05,16.73117]
[1779263857185,39.89,77226.19,0.0,-0.15588,9e-05,16.74944]
[1779263862212,39.89,77223.55,0.0,-0.15611,9e-05,16.76514]
[1779263867236,39.9,77221.32,0.0,-0.1563,9e-05,16.77841]
[1779263872249,39.9,77219.69,0.0,-0.15645,9e-05,16.78813]
[1779263877265,39.9,77220.92,0.0,-0.15634,9e-05,16.78112]
[1779263887241,39.9,77219.73,0.0,-0.15645,9e-05,16.7887]
[1779263892277,39.9,77215.41,0.0,-0.15683,9e-05,16.81436]
[1779263897991,39.9,77212.13,0.0,-0.15712,9e-05,16.83387]
[1779263904160,39.9,77207.35,0.0,-0.15754,9e-05,16.86253]
[1779263909399,39.9,77211.03,0.0,-0.15723,9e-05,16.84137]
[1779263914433,39.9,77215.3,0.0,-0.15683,9e-05,16.81229]
[1779263919468,39.9,77218.93,0.0,-0.15651,9e-05,16.79091]
[1779263924504,39.9,77218.63,0.0,-0.15654,9e-05,16.79251]
[1779263929539,39.9,77218.65,0.0,-0.15653,9e-05,16.79216]
[1779263934576,39.9,77220.81,0.0,-0.15634,9e-05,16.77928]
[1779263939611,39.9,77221.48,0.0,-0.15628,9e-05,16.77513]
[1779263943593,39.9,77221.72,0.0,-0.15626,9e-05,16.77355]
[1779263943606,39.9,77221.72,0.0,-0.15626,9e-05,16.77355]
[1779263943697,39.9,77222.31,0.0,-0.15621,9e-05,16.77004]
[1779263949682,39.9,77223.38,0.0,-0.15611,9e-05,16.76346]
[1779263954719,39.9,77224.13,0.0,-0.15604,9e-05,16.75872]
[1779263959753,39.9,77220.3,0.0,-0.15637,9e-05,16.78074]
[1779263964787,39.89,77219.91,0.0,-0.15639,9e-05,16.7825]
[1779263969823,39.89,77220.5,0.0,-0.15633,9e-05,16.77848]
[1779263974857,39.89,77222.34,0.0,-0.15615,9e-05,16.76428]
[1779263980064,39.9,77223.63,0.0,-0.15605,9e-05,16.75721]
[1779263981503,39.9,77224.82,0.0,-0.15595,9e-05,16.75051]
[1779263981906,39.9,77224.68,0.0,-0.15597,9e-05,16.75145]
[1779263986944,39.9,77226.71,0.0,-0.1558,9e-05,16.74012]
[1779263991977,39.9,77228.13,0.0,-0.15567,9e-05,16.73157]
[1779263993755,39.9,77228.38,0.0,-0.15565,9e-05,16.72988]
[1779263994325,39.9,77228.38,0.0,-0.15565,9e-05,16.72988]
[1779263993991,39.9,77228.79,0.0,-0.15561,9e-05,16.72725]
[1779263994930,39.9,77228.79,0.0,-0.15561,9e-05,16.72725]
[1779263995318,39.9,77228.79,0.0,-0.15561,9e-05,16.72725]
[1779263995364,39.9,77229.54,0.0,-0.15555,9e-05,16.72283]
[1779263995978,39.9,77229.54,0.0,-0.15555,9e-05,16.72283]
[1779263996078,39.9,77229.65,0.0,-0.15554,9e-05,16.72214]
[1779263999020,39.9,77229.96,0.0,-0.15551,9e-05,16.72025]
[1779263999102,39.9,77231.07,0.0,-0.15541,9e-05,16.71372]
[1779264000600,39.9,77231.07,0.0,-0.15541,9e-05,16.71368]
[1779264002655,39.9,77206.78,0.0,-0.1575,9e-05,16.85571]
[1779264000104,39.9,77206.78,0.0,-0.1575,9e-05,16.85571]
[1779264012282,39.9,77206.78,0.0,-0.1575,9e-05,16.85571]
[1779264014141,39.9,77233.55,0.0,-0.1552,9e-05,16.69917]
[1779264019213,39.9,77233.5,0.0,-0.15521,9e-05,16.69947]
[1779264024241,39.9,77228.51,0.0,-0.15563,9e-05,16.72865]
[1779264027408,39.9,77227.25,0.0,-0.15574,9e-05,16.73601]
[1779264028272,39.9,77229.07,0.0,-0.15558,9e-05,16.72537]
[1779264033310,39.9,77226.71,0.0,-0.15576,9e-05,16.73532]
[1779264038346,39.9,77223.69,0.0,-0.15602,9e-05,16.75298]
[1779264043377,39.9,77221.58,0.0,-0.1562,9e-05,16.76532]
[1779264044366,39.9,77221.58,0.0,-0.1562,9e-05,16.76532]
[1779264044387,39.9,77221.71,0.0,-0.15619,9e-05,16.76456]
[1779264048065,39.9,77228.29,0.0,-0.15565,9e-05,16.72779]
[1779264048411,39.9,77229.16,0.0,-0.15558,9e-05,16.72329]
[1779264053446,39.91,77238.1,0.0,-0.15485,9e-05,16.67349]
[1779264054547,39.91,77238.36,0.0,-0.15484,9e-05,16.67241]
[1779264060496,39.91,77237.11,0.0,-0.15498,9e-05,16.68221]
[1779264067325,39.92,77240.47,0.0,-0.15473,9e-05,16.66533]
[1779264072231,39.92,77241.35,0.0,-0.15467,9e-05,16.66137]
[1779264077395,39.93,77239.28,0.0,-0.15486,9e-05,16.67419]
[1779264077943,39.93,77239.28,0.0,-0.15486,9e-05,16.67419]
[1779264078044,39.93,77239.33,0.0,-0.15486,9e-05,16.67408]
[1779264085683,39.93,77238.34,0.0,-0.15497,9e-05,16.68213]
[1779264091726,39.94,77236.36,0.0,-0.15514,9e-05,16.69175]
[1779264096761,39.94,77238.57,0.0,-0.15498,9e-05,16.68038]
[1779264101795,39.94,77235.26,0.0,-0.15528,9e-05,16.70124]
[1779264106830,39.95,77231.8,0.0,-0.1556,9e-05,16.72321]
[1779264108107,39.95,77231.8,0.0,-0.1556,9e-05,16.72321]
[1779264108202,39.95,77230.2,0.0,-0.15574,9e-05,16.73285]
[1779264113880,39.95,77222.75,0.0,-0.1564,9e-05,16.77791]
[1779264118914,39.95,77223.22,0.0,-0.15638,9e-05,16.77642]
[1779264123951,39.96,77227.68,0.0,-0.15602,9e-05,16.75174]
[1779264125170,39.96,77227.68,0.0,-0.15602,9e-05,16.75174]
[1779264131001,39.96,77227.16,0.0,-0.15609,9e-05,16.75678]
[1779264133357,39.96,77226.24,0.0,-0.15617,9e-05,16.76245]
[1779264139056,39.97,77225.6,0.0,-0.15624,9e-05,16.76683]
[1779264144091,39.97,77232.15,0.0,-0.15569,9e-05,16.72981]
[1779264149127,39.97,77233.67,0.0,-0.15557,9e-05,16.72139]
[1779264154162,39.97,77235.15,0.0,-0.15542,9e-05,16.70933]
[1779264159196,39.97,77237.23,0.0,-0.15525,9e-05,16.69761]
[1779264164233,39.97,77234.88,0.0,-0.15547,9e-05,16.71268]
[1779264169267,39.98,77232.65,0.0,-0.15568,9e-05,16.72696]
[1779264174303,39.98,77230.84,0.0,-0.15585,9e-05,16.73876]
[1779264179341,39.98,77230.33,0.0,-0.15591,9e-05,16.74294]
[1779264184378,39.99,77230.07,0.0,-0.15595,9e-05,16.74566]
[1779264189411,39.99,77232.42,0.0,-0.15576,9e-05,16.73253]
[1779264194446,39.99,77233.18,0.0,-0.15569,9e-05,16.72769]
[1779264196418,39.99,77232.86,0.0,-0.15571,9e-05,16.72949]
[1779264196510,39.99,77230.14,0.0,-0.15594,9e-05,16.74528]
[1779264202270,39.99,77227.4,0.0,-0.15618,9e-05,16.76136]
[1779264207538,39.99,77226.88,0.0,-0.15622,9e-05,16.76416]
[1779264212574,39.99,77227.23,0.0,-0.15616,9e-05,16.75785]
[1779264217609,39.98,77227.36,0.0,-0.15614,9e-05,16.75666]
[1779264217659,39.98,77227.36,0.0,-0.15614,9e-05,16.75666]
[1779264220188,39.98,77224.39,0.0,-0.15639,9e-05,16.77381]
[1779264220631,39.98,77224.35,0.0,-0.1564,9e-05,16.77412]
[1779264225666,39.98,77228.39,0.0,-0.15606,9e-05,16.75092]
[1779264227618,39.98,77228.39,0.0,-0.15606,9e-05,16.75092]
[1779264227705,39.98,77230.29,0.0,-0.1559,9e-05,16.73993]
[1779264227796,39.98,77223.91,0.0,-0.15644,9e-05,16.77707]
[1779264230390,39.98,77223.91,0.0,-0.15644,9e-05,16.777]
[1779264230621,39.98,77218.19,0.0,-0.15693,9e-05,16.81023]
[1779264235739,39.98,77227.08,0.0,-0.15617,9e-05,16.75851]
[1779264240764,39.99,77229.69,0.0,-0.15595,9e-05,16.74355]
[1779264241004,39.98,77230.02,0.0,-0.15592,9e-05,16.74151]
[1779264246818,39.98,77229.88,0.0,-0.15592,9e-05,16.74166]
[1779264252623,39.98,77230.95,0.0,-0.15582,9e-05,16.73478]
[1779264257893,39.98,77232.66,0.0,-0.15567,9e-05,16.72435]
[1779264261631,39.98,77237.66,0.0,-0.15524,9e-05,16.69506]
[1779264261922,39.98,77239.73,0.0,-0.15506,9e-05,16.68293]
[1779264266956,39.98,77238.62,0.0,-0.15516,9e-05,16.68934]
[1779264271992,39.98,77239.54,0.0,-0.15505,9e-05,16.68005]
[1779264281057,39.98,77241.81,0.0,-0.15486,9e-05,16.66694]
[1779264286091,39.98,77233.04,0.0,-0.1556,9e-05,16.71799]
[1779264292134,39.98,77236.96,0.0,-0.15527,9e-05,16.69488]
[1779264297171,39.98,77240.13,0.0,-0.155,9e-05,16.67625]
[1779264302234,39.98,77244.85,0.0,-0.15459,9e-05,16.6487]
[1779264307278,39.98,77247.96,0.0,-0.15433,8e-05,16.63057]
[1779264312391,39.98,77249.23,0.0,-0.15422,8e-05,16.62319]
[1779264317410,39.98,77251.26,0.0,-0.15405,8e-05,16.6114]
[1779264322473,39.98,77251.15,0.0,-0.15406,8e-05,16.61209]
[1779264327549,39.98,77252.38,0.0,-0.15396,8e-05,16.60495]
[1779264332626,39.98,77253.65,0.0,-0.15382,8e-05,16.59372]
[1779264337379,39.98,77254.67,0.0,-0.15374,8e-05,16.58783]
[1779264337623,39.98,77254.67,0.0,-0.15374,8e-05,16.58783]
[1779264337700,39.98,77254.96,0.0,-0.15371,8e-05,16.58616]
[1779264337902,39.98,77254.96,0.0,-0.15371,8e-05,16.58616]
[1779264338081,39.98,77254.96,0.0,-0.15371,8e-05,16.58616]
[1779264338248,39.98,77254.96,0.0,-0.15371,8e-05,16.58616]
[1779264338276,39.98,77254.96,0.0,-0.15371,8e-05,16.58616]
[1779264338453,39.98,77254.96,0.0,-0.15371,8e-05,16.58616]
[1779264338482,39.98,77254.96,0.0,-0.15371,8e-05,16.58616]
[1779264338543,39.98,77254.96,0.0,-0.15371,8e-05,16.58616]
[1779264338761,39.98,77256.01,0.0,-0.15362,8e-05,16.58005]
[1779264338895,39.98,77256.01,0.0,-0.15362,8e-05,16.58005]
[1779264339152,39.98,77256.01,0.0,-0.15362,8e-05,16.58005]
[1779264339318,39.98,77256.01,0.0,-0.15362,8e-05,16.58005]
[1779264339347,39.98,77256.01,0.0,-0.15362,8e-05,16.58005]
[1779264339526,39.98,77256.01,0.0,-0.15362,8e-05,16.58005]
[1779264339555,39.98,77256.01,0.0,-0.15362,8e-05,16.58005]
[1779264339592,39.98,77256.01,0.0,-0.15362,8e-05,16.58005]
[1779264344683,39.98,77256.71,0.0,-0.15357,8e-05,16.57611]
[1779264349723,39.98,77258.17,0.0,-0.15345,8e-05,16.56774]
[1779264354772,39.98,77259.49,0.0,-0.15334,8e-05,16.56025]
[1779264359785,39.98,77260.17,0.0,-0.15328,8e-05,16.55651]
[1779264364873,39.98,77263.28,0.0,-0.15303,8e-05,16.53875]
[1779264369916,39.98,77263.57,0.0,-0.15301,8e-05,16.53748]
[1779264372421,39.98,77263.3,0.0,-0.15303,8e-05,16.53924]
[1779264372792,39.98,77262.81,0.0,-0.15307,8e-05,16.54219]
[1779264378738,39.99,77264.15,0.0,-0.15297,8e-05,16.53492]
[1779264383783,39.99,77266.33,0.0,-0.15279,8e-05,16.52268]
[1779264387711,39.99,77267.01,0.0,-0.15274,8e-05,16.51891]
[1779264387802,39.99,77267.12,0.0,-0.15273,8e-05,16.51848]
[1779264388208,39.99,77267.12,0.0,-0.15273,8e-05,16.51848]
[1779264388440,39.99,77267.12,0.0,-0.15273,8e-05,16.51848]
[1779264388752,39.99,77267.12,0.0,-0.15273,8e-05,16.51848]
[1779264388492,39.99,77266.98,0.0,-0.15274,8e-05,16.5194]
[1779264388858,39.99,77266.98,0.0,-0.15274,8e-05,16.5194]
[1779264389438,39.99,77266.98,0.0,-0.15274,8e-05,16.5194]
[1779264389539,39.99,77266.98,0.0,-0.15275,8e-05,16.51951]
[1779264389844,39.99,77266.98,0.0,-0.15275,8e-05,16.51951]
[1779264390295,39.99,77266.98,0.0,-0.15275,8e-05,16.51961]
[1779264396864,39.99,77267.6,0.0,-0.15268,8e-05,16.51275]
[1779264401901,39.99,77267.99,0.0,-0.15265,8e-05,16.51099]
[1779264403684,39.99,77281.11,0.0,-0.15155,8e-05,16.43471]
[1779264408950,39.99,77281.6,0.0,-0.15153,8e-05,16.43296]
[1779264413983,40.0,77279.53,0.0,-0.15172,8e-05,16.4462]
[1779264419018,40.0,77280.0,0.0,-0.15169,8e-05,16.44454]
[1779264424345,40.0,77278.97,0.0,-0.15179,8e-05,16.45173]
[1779264424599,40.0,77280.02,0.0,-0.15171,8e-05,16.44582]
[1779264431104,40.01,77278.08,0.0,-0.15189,8e-05,16.45845]
[1779264436140,40.01,77276.4,0.0,-0.15205,8e-05,16.46933]
[1779264441174,40.01,77275.12,0.0,-0.15217,8e-05,16.47786]
[1779264446210,40.01,77273.9,0.0,-0.15229,8e-05,16.48624]
[1779264451246,40.02,77256.08,0.0,-0.15378,8e-05,16.5871]
[1779264456282,40.02,77257.95,0.0,-0.15362,8e-05,16.57657]
[1779264463331,40.02,77261.62,0.0,-0.15332,8e-05,16.55586]
[1779264468365,40.02,77261.92,0.0,-0.1533,8e-05,16.55458]
[1779264473401,40.02,77255.75,0.0,-0.15383,8e-05,16.59093]
[1779264478436,40.02,77254.44,0.0,-0.15394,8e-05,16.59871]
[1779264484477,40.02,77256.09,0.0,-0.1538,8e-05,16.58911]
[1779264489514,40.02,77258.49,0.0,-0.1536,8e-05,16.57514]
[1779264494548,40.02,77259.69,0.0,-0.1535,8e-05,16.56821]
[1779264499583,40.02,77260.69,0.0,-0.15342,8e-05,16.56249]
[1779264504618,40.02,77262.26,0.0,-0.15329,8e-05,16.55348]
[1779264510660,40.02,77261.62,0.0,-0.15334,8e-05,16.5574]
[1779264512557,40.02,77261.63,0.0,-0.15332,8e-05,16.55351]
[1779264512641,40.02,77261.63,0.0,-0.15332,8e-05,16.55351]
[1779264512684,40.02,77261.63,0.0,-0.15332,8e-05,16.55351]
[1779264512724,40.02,77251.73,0.0,-0.15415,8e-05,16.6112]
[1779264513197,40.02,77251.73,0.0,-0.15415,8e-05,16.6112]
[1779264513221,40.02,77251.73,0.0,-0.15415,8e-05,16.6112]
[1779264513239,40.02,77251.73,0.0,-0.15415,8e-05,16.6112]
[1779264513252,40.02,77251.73,0.0,-0.15415,8e-05,16.6112]
[1779264513344,40.02,77251.73,0.0,-0.15415,8e-05,16.6112]
[1779264513369,40.02,77251.73,0.0,-0.15415,8e-05,16.6112]
[1779264513448,40.02,77251.73,0.0,-0.15415,8e-05,16.6112]
[1779264513459,40.02,77251.73,0.0,-0.15415,8e-05,16.6112]
[1779264513512,40.02,77251.73,0.0,-0.15415,8e-05,16.6112]
[1779264513549,40.02,77251.73,0.0,-0.15415,8e-05,16.6112]
[1779264513554,40.02,77251.73,0.0,-0.15415,8e-05,16.6112]
[1779264513577,40.02,77251.73,0.0,-0.15415,8e-05,16.6112]
[1779264513640,40.02,77251.73,0.0,-0.15415,8e-05,16.6112]
[1779264513641,40.02,77251.73,0.0,-0.15415,8e-05,16.6112]
[1779264513664,40.02,77251.73,0.0,-0.15415,8e-05,16.6112]
[1779264513766,40.02,77250.99,0.0,-0.15422,8e-05,16.61546]
[1779264514041,40.02,77250.99,0.0,-0.15422,8e-05,16.61546]
[1779264514048,40.02,77250.99,0.0,-0.15422,8e-05,16.61546]
[1779264514077,40.02,77250.99,0.0,-0.15422,8e-05,16.61546]
[1779264514269,40.02,77250.99,0.0,-0.15422,8e-05,16.61546]
[1779264514282,40.02,77250.99,0.0,-0.15422,8e-05,16.61546]
[1779264514310,40.02,77250.99,0.0,-0.15422,8e-05,16.61546]
[1779264514340,40.02,77250.99,0.0,-0.15422,8e-05,16.61546]
[1779264514373,40.02,77250.99,0.0,-0.15422,8e-05,16.61546]
[1779264514398,40.02,77250.99,0.0,-0.15422,8e-05,16.61546]
[1779264514457,40.02,77250.99,0.0,-0.15422,8e-05,16.61546]
[1779264514485,40.02,77250.99,0.0,-0.15422,8e-05,16.61546]
[1779264514562,40.02,77250.99,0.0,-0.15422,8e-05,16.61546]
[1779264514576,40.02,77250.99,0.0,-0.15422,8e-05,16.61546]
[1779264514791,40.02,77250.36,0.0,-0.15427,8e-05,16.61908]
[1779264520731,40.02,77255.03,0.0,-0.15387,8e-05,16.5917]
[1779264524284,40.02,77258.93,0.0,-0.15354,8e-05,16.56908]
[1779264524318,40.02,77258.93,0.0,-0.15354,8e-05,16.56908]
[1779264524684,40.02,77258.93,0.0,-0.15354,8e-05,16.56908]
[1779264524786,40.02,77260.47,0.0,-0.15341,8e-05,16.56015]
[1779264526806,40.02,77260.47,0.0,-0.15341,8e-05,16.56021]
[1779264526839,40.02,77260.47,0.0,-0.15341,8e-05,16.56021]
[1779264526946,40.02,77251.93,0.0,-0.15414,8e-05,16.61006]
[1779264527084,40.02,77251.93,0.0,-0.15414,8e-05,16.61006]
[1779264527504,40.02,77251.93,0.0,-0.15414,8e-05,16.61006]
[1779264527534,40.02,77251.93,0.0,-0.15414,8e-05,16.61006]
[1779264527672,40.02,77251.93,0.0,-0.15414,8e-05,16.61006]
[1779264527950,40.02,77226.21,0.0,-0.15633,9e-05,16.76012]
[1779264527962,40.02,77226.21,0.0,-0.15633,9e-05,16.76012]
[1779264527967,40.02,77226.21,0.0,-0.15633,9e-05,16.76012]
[1779264528177,40.02,77226.21,0.0,-0.15633,9e-05,16.76012]
[1779264528219,40.02,77226.21,0.0,-0.15633,9e-05,16.76012]
[1779264528229,40.02,77226.21,0.0,-0.15633,9e-05,16.76012]
[1779264528259,40.02,77226.21,0.0,-0.15633,9e-05,16.76012]
[1779264528295,40.02,77226.21,0.0,-0.15633,9e-05,16.76012]
[1779264528322,40.02,77226.21,0.0,-0.15633,9e-05,16.76012]
[1779264528852,40.02,77224.99,0.0,-0.15644,9e-05,16.7672]
[1779264529863,40.02,77224.99,0.0,-0.15644,9e-05,16.7672]
[1779264529898,40.02,77224.99,0.0,-0.15644,9e-05,16.7672]
[1779264530018,40.02,77224.99,0.0,-0.15643,9e-05,16.76705]
[1779264530044,40.02,77224.99,0.0,-0.15643,9e-05,16.76705]
[1779264530141,40.02,77224.99,0.0,-0.15643,9e-05,16.76705]
[1779264530800,40.02,77232.3,0.0,-0.15581,9e-05,16.72437]
[1779264534449,40.02,77234.74,0.0,-0.1556,9e-05,16.70999]
[1779264534461,40.02,77234.74,0.0,-0.1556,9e-05,16.70999]
[1779264534831,40.02,77235.23,0.0,-0.15555,9e-05,16.70702]
[1779264538269,40.02,77237.26,0.0,-0.15538,9e-05,16.69492]
[1779264538300,40.02,77237.26,0.0,-0.15538,9e-05,16.69492]
[1779264538527,40.02,77237.26,0.0,-0.15538,9e-05,16.69492]
[1779264538856,40.02,77236.28,0.0,-0.15546,9e-05,16.70055]
[1779264543893,40.02,77235.3,0.0,-0.15553,9e-05,16.70546]
[1779264548929,40.02,77235.46,0.0,-0.1555,9e-05,16.70339]
[1779264553963,40.01,77235.07,0.0,-0.15552,9e-05,16.70457]
[1779264558997,40.01,77233.3,0.0,-0.15565,9e-05,16.71381]
[1779264561014,40.01,77217.8,0.0,-0.15698,9e-05,16.80421]
[1779264566051,40.01,77213.9,0.0,-0.15732,9e-05,16.82685]
[1779264571085,40.01,77218.97,0.0,-0.15685,9e-05,16.79312]
[1779264576122,40.01,77218.9,0.0,-0.15684,9e-05,16.79268]
[1779264582164,40.01,77219.23,0.0,-0.1568,9e-05,16.78979]
[1779264587199,40.0,77222.97,0.0,-0.15647,9e-05,16.76717]
[1779264592234,40.0,77222.77,0.0,-0.15648,9e-05,16.76758]
[1779264593639,40.0,77222.77,0.0,-0.15648,9e-05,16.76758]
[1779264593671,40.0,77222.77,0.0,-0.15648,9e-05,16.76758]
[1779264593828,40.0,77223.12,0.0,-0.15644,9e-05,16.76523]
[1779264600293,40.0,77215.12,0.0,-0.15712,9e-05,16.81135]
[1779264605326,40.0,77213.85,0.0,-0.15723,9e-05,16.81861]
[1779264610360,40.0,77205.71,0.0,-0.15793,9e-05,16.86587]
[1779264615838,40.0,77201.84,0.0,-0.15825,9e-05,16.88802]
[1779264620666,40.0,77198.87,0.0,-0.1585,9e-05,16.90466]
[1779264620721,40.0,77198.87,0.0,-0.1585,9e-05,16.90466]
[1779264620824,40.0,77198.87,0.0,-0.1585,9e-05,16.90466]
[1779264620856,40.0,77198.87,0.0,-0.1585,9e-05,16.90466]
[1779264621021,40.0,77198.87,0.0,-0.1585,9e-05,16.90466]
[1779264620956,40.0,77198.67,0.0,-0.15852,9e-05,16.9057]
[1779264623630,40.0,77198.55,0.0,-0.15852,9e-05,16.90616]
[1779264623667,40.0,77198.55,0.0,-0.15852,9e-05,16.90616]
[1779264623867,39.99,77198.61,0.0,-0.15852,9e-05,16.9057]
[1779264629492,39.99,77197.11,0.0,-0.15864,9e-05,16.91375]
[1779264635536,39.99,77196.22,0.0,-0.15868,9e-05,16.91441]
[1779264640571,39.99,77189.4,0.0,-0.15926,9e-05,16.95343]
[1779264645606,39.99,77195.48,0.0,-0.15872,9e-05,16.91728]
[1779264650648,39.99,77200.22,0.0,-0.1583,9e-05,16.8893]
[1779264655679,39.99,77198.14,0.0,-0.15848,9e-05,16.90094]
[1779264660714,39.98,77198.82,0.0,-0.15841,9e-05,16.89649]
[1779264665749,39.98,77199.82,0.0,-0.15832,9e-05,16.89019]
[1779264670784,39.98,77195.93,0.0,-0.15865,9e-05,16.91231]
[1779264675819,39.98,77195.6,0.0,-0.15867,9e-05,16.91365]
[1779264680855,39.98,77202.17,0.0,-0.15809,9e-05,16.87503]
[1779264685889,39.98,77203.01,0.0,-0.15802,9e-05,16.86994]
[1779264690924,39.98,77202.54,0.0,-0.15806,9e-05,16.87256]
[1779264695961,39.98,77203.85,0.0,-0.15791,9e-05,16.86038]
[1779264702001,39.97,77207.62,0.0,-0.15757,9e-05,16.83714]
[1779264707037,39.97,77211.63,0.0,-0.15721,9e-05,16.81273]
[1779264712073,39.97,77210.68,0.0,-0.15727,9e-05,16.81735]
[1779264717107,39.97,77205.9,0.0,-0.15767,9e-05,16.84431]
[1779264722143,39.97,77203.87,0.0,-0.15783,9e-05,16.85514]
[1779264727177,39.96,77207.18,0.0,-0.15753,9e-05,16.83485]
[1779264732213,39.96,77211.32,0.0,-0.15717,9e-05,16.8099]
[1779264737253,39.96,77207.01,0.0,-0.15753,9e-05,16.83421]
[1779264742287,39.96,77203.11,0.0,-0.15785,9e-05,16.85606]
[1779264747330,39.95,77201.9,0.0,-0.15794,9e-05,16.86221]
[1779264752358,39.95,77205.99,0.0,-0.15755,9e-05,16.83362]
[1779264757394,39.95,77208.75,0.0,-0.1573,9e-05,16.81671]
[1779264762427,39.95,77211.55,0.0,-0.15705,9e-05,16.79954]
[1779264768122,39.95,77208.65,0.0,-0.15729,9e-05,16.8158]
[1779264773505,39.94,77207.37,0.0,-0.15738,9e-05,16.82185]
[1779264778540,39.94,77202.72,0.0,-0.15776,9e-05,16.84778]
[1779264783574,39.94,77201.48,0.0,-0.15785,9e-05,16.85388]
[1779264784411,39.94,77201.48,0.0,-0.15785,9e-05,16.85388]
[1779264784427,39.94,77201.48,0.0,-0.15785,9e-05,16.85388]
[1779264784513,39.94,77201.05,0.0,-0.15789,9e-05,16.85639]
[1779264785882,39.94,77201.05,0.0,-0.15789,9e-05,16.85639]
[1779264785912,39.94,77201.05,0.0,-0.15789,9e-05,16.85639]
[1779264786014,39.94,77201.05,0.0,-0.15788,9e-05,16.85593]
[1779264786373,39.94,77201.05,0.0,-0.15788,9e-05,16.85593]
[1779264786420,39.94,77201.05,0.0,-0.15788,9e-05,16.85593]
[1779264786525,39.94,77201.05,0.0,-0.15788,9e-05,16.85593]
[1779264786564,39.94,77201.05,0.0,-0.15788,9e-05,16.85593]
[1779264786735,39.94,77201.05,0.0,-0.15788,9e-05,16.85593]
[1779264786832,39.94,77200.44,0.0,-0.15793,9e-05,16.85926]
[1779264789323,39.93,77200.04,0.0,-0.15796,9e-05,16.86113]
[1779264789362,39.93,77200.04,0.0,-0.15796,9e-05,16.86113]
[1779264789567,39.93,77199.85,0.0,-0.15797,9e-05,16.86201]
[1779264794324,39.93,77195.55,0.0,-0.15833,9e-05,16.8861]
[1779264794356,39.93,77195.55,0.0,-0.15833,9e-05,16.8861]
[1779264794653,39.93,77195.37,0.0,-0.15834,9e-05,16.88689]
[1779264798253,39.93,77195.22,0.0,-0.15835,9e-05,16.8875]
[1779264798271,39.93,77195.22,0.0,-0.15834,9e-05,16.88697]
[1779264798680,39.93,77195.22,0.0,-0.15834,9e-05,16.88671]
[1779264803715,39.93,77201.52,0.0,-0.15778,9e-05,16.84869]
[1779264808754,39.92,77199.89,0.0,-0.1579,9e-05,16.85728]
[1779264814796,39.92,77198.42,0.0,-0.15799,9e-05,16.86095]
[1779264820835,39.92,77196.38,0.0,-0.15815,9e-05,16.87185]
[1779264825872,39.92,77195.84,0.0,-0.15819,9e-05,16.87422]
[1779264827476,39.92,77195.29,0.0,-0.15823,9e-05,16.87728]
[1779264827592,39.92,77195.29,0.0,-0.15823,9e-05,16.87728]
[1779264827730,39.92,77195.29,0.0,-0.15823,9e-05,16.87728]
[1779264827763,39.92,77195.29,0.0,-0.15823,9e-05,16.87728]
[1779264827955,39.92,77195.29,0.0,-0.15823,9e-05,16.87728]
[1779264827990,39.92,77195.08,0.0,-0.15825,9e-05,16.87835]
[1779264829416,39.91,77195.08,0.0,-0.15825,9e-05,16.8782]
[1779264829447,39.91,77195.08,0.0,-0.15825,9e-05,16.8782]
[1779264829629,39.91,77195.08,0.0,-0.15825,9e-05,16.8782]
[1779264829685,39.91,77195.08,0.0,-0.15825,9e-05,16.8782]
[1779264829741,39.91,77195.08,0.0,-0.15825,9e-05,16.8782]
[1779264829899,39.91,77197.11,0.0,-0.15807,9e-05,16.86621]
[1779264831913,39.91,77215.5,0.0,-0.15648,9e-05,16.7583]
[1779264834392,39.91,77215.79,0.0,-0.15645,9e-05,16.75643]
[1779264834407,39.91,77215.79,0.0,-0.15645,9e-05,16.75643]
[1779264834799,39.91,77216.21,0.0,-0.15641,9e-05,16.75362]
[1779264835558,39.91,77216.21,0.0,-0.15641,9e-05,16.75362]
[1779264835595,39.91,77216.21,0.0,-0.15641,9e-05,16.75362]
[1779264835986,39.91,77217.66,0.0,-0.15628,9e-05,16.74497]
[1779264841986,39.91,77220.54,0.0,-0.15602,9e-05,16.72714]
[1779264847020,39.91,77221.93,0.0,-0.15589,9e-05,16.71822]
[1779264852055,39.91,77223.59,0.0,-0.15574,9e-05,16.70774]
[1779264859178,39.9,77220.62,0.0,-0.15598,9e-05,16.72421]
[1779264866939,39.9,77222.13,0.0,-0.15582,9e-05,16.71353]
[1779264877009,39.89,77223.74,0.0,-0.15563,9e-05,16.69841]
[1779264882266,39.89,77223.82,0.0,-0.15561,9e-05,16.69703]
[1779264888074,39.89,77223.77,0.0,-0.1556,9e-05,16.69644]
[1779264893343,39.89,77222.3,0.0,-0.15571,9e-05,16.70398]
[1779264898377,39.89,77222.02,0.0,-0.15572,9e-05,16.70465]
[1779264904343,39.88,77221.46,0.0,-0.15576,9e-05,16.70717]
[1779264913484,39.88,77225.52,0.0,-0.15538,9e-05,16.68124]
[1779264918519,39.88,77225.56,0.0,-0.15537,9e-05,16.68022]
[1779264923885,39.87,77225.44,0.0,-0.15537,9e-05,16.6803]
[1779264929596,39.87,77225.07,0.0,-0.15539,9e-05,16.68139]
[1779264932424,39.87,77223.85,0.0,-0.15546,9e-05,16.68438]
[1779264932909,39.87,77223.22,0.0,-0.15551,9e-05,16.68775]
[1779264939109,39.87,77221.02,0.0,-0.1557,9e-05,16.70044]
[1779264945709,39.87,77218.67,0.0,-0.1559,9e-05,16.71452]
[1779264950743,39.87,77216.66,0.0,-0.15608,9e-05,16.72645]
[1779264955778,39.87,77211.48,0.0,-0.15653,9e-05,16.75704]
[1779264961820,39.87,77204.41,0.0,-0.15715,9e-05,16.79917]
[1779264967863,39.88,77206.2,0.0,-0.157,9e-05,16.78929]
[1779264973905,39.88,77206.71,0.0,-0.15696,9e-05,16.78655]
[1779264978940,39.88,77204.92,0.0,-0.15711,9e-05,16.79705]
[1779264984182,39.88,77210.09,0.0,-0.15667,9e-05,16.7669]
[1779264990016,39.88,77210.6,0.0,-0.15663,9e-05,16.76426]
[1779264996059,39.88,77216.07,0.0,-0.15614,9e-05,16.72887]
[1779265001094,39.88,77214.18,0.0,-0.15631,9e-05,16.7404]
[1779265002746,39.88,77214.13,0.0,-0.15631,9e-05,16.74079]
[1779265002770,39.88,77214.13,0.0,-0.15631,9e-05,16.74079]
[1779265003108,39.88,77213.54,0.0,-0.15637,9e-05,16.74433]
[1779265004739,39.88,77213.0,0.0,-0.15641,9e-05,16.74758]
[1779265005403,39.88,77211.74,0.0,-0.15652,9e-05,16.75504]
[1779265006759,39.88,77211.68,0.0,-0.15653,9e-05,16.75547]
[1779265006767,39.88,77211.68,0.0,-0.15653,9e-05,16.75547]
[1779265010789,39.88,77210.75,0.0,-0.15662,9e-05,16.76124]
[1779265010796,39.88,77210.75,0.0,-0.15662,9e-05,16.76124]
[1779265010824,39.88,77210.75,0.0,-0.15662,9e-05,16.76124]
[1779265010926,39.88,77210.75,0.0,-0.15662,9e-05,16.76132]
[1779265016199,39.88,77209.81,0.0,-0.1567,9e-05,16.76722]
[1779265021243,39.88,77209.48,0.0,-0.15674,9e-05,16.76956]
[1779265027287,39.88,77208.05,0.0,-0.15687,9e-05,16.77839]
[1779265032322,39.89,77206.74,0.0,-0.15698,9e-05,16.78639]
[1779265038138,39.89,77207.61,0.0,-0.15692,9e-05,16.7817]
[1779265043398,39.89,77208.59,0.0,-0.15684,9e-05,16.77628]
[1779265049378,39.89,77210.15,0.0,-0.15671,9e-05,16.76751]
[1779265051454,39.89,77221.06,0.0,-0.15575,9e-05,16.70012]
[1779265056489,39.89,77217.8,0.0,-0.15604,9e-05,16.71997]
[1779265061525,39.89,77210.63,0.0,-0.15666,9e-05,16.76268]
[1779265067955,39.89,77208.75,0.0,-0.15683,9e-05,16.77395]
[1779265073888,39.89,77208.45,0.0,-0.15686,9e-05,16.77631]
[1779265079654,39.9,77203.53,0.0,-0.15729,9e-05,16.8053]
[1779265084690,39.9,77206.51,0.0,-0.15704,9e-05,16.788]
[1779265089724,39.9,77207.81,0.0,-0.15693,9e-05,16.78056]
[1779265094759,39.9,77209.65,0.0,-0.15677,9e-05,16.77002]
[1779265100811,39.9,77209.8,0.0,-0.15676,9e-05,16.76931]
[1779265107622,39.9,77210.28,0.0,-0.15672,9e-05,16.76686]
[1779265112886,39.9,77210.79,0.0,-0.15666,9e-05,16.76021]
[1779265114396,39.9,77210.79,0.0,-0.15666,9e-05,16.76021]
[1779265114427,39.9,77210.79,0.0,-0.15666,9e-05,16.76021]
[1779265116205,39.9,77210.96,0.0,-0.15664,9e-05,16.75934]
[1779265116512,39.9,77211.0,0.0,-0.15664,9e-05,16.75914]
[1779265121512,39.9,77211.14,0.0,-0.15663,9e-05,16.75849]
[1779265126526,39.9,77212.87,0.0,-0.15648,9e-05,16.74859]
[1779265131554,39.9,77219.77,0.0,-0.1559,9e-05,16.70864]
[1779265136567,39.9,77229.55,0.0,-0.15507,9e-05,16.6521]
[1779265141572,39.9,77222.8,0.0,-0.15565,9e-05,16.69212]
[1779265146594,39.9,77223.12,0.0,-0.15563,9e-05,16.6906]
[1779265151595,39.91,77223.29,0.0,-0.15562,9e-05,16.68995]
[1779265156606,39.91,77223.5,0.0,-0.15561,9e-05,16.68907]
[1779265161618,39.91,77219.45,0.0,-0.15596,9e-05,16.71306]
[1779265166634,39.91,77220.04,0.0,-0.15591,9e-05,16.70979]
[1779265171648,39.91,77220.88,0.0,-0.15582,9e-05,16.70119]
[1779265176677,39.91,77221.99,0.0,-0.15572,9e-05,16.69488]
[1779265181693,39.91,77228.15,0.0,-0.1552,9e-05,16.65939]
[1779265186696,39.91,77229.35,0.0,-0.15511,9e-05,16.65286]
[1779265187540,39.91,77229.35,0.0,-0.15511,9e-05,16.65286]
[1779265187610,39.91,77229.54,0.0,-0.15509,9e-05,16.65186]
[1779265194416,39.91,77235.49,0.0,-0.1546,9e-05,16.61787]
[1779265199496,39.92,77233.97,0.0,-0.15474,9e-05,16.62797]
[1779265204532,39.92,77233.64,0.0,-0.15478,9e-05,16.63077]
[1779265209570,39.92,77232.36,0.0,-0.15491,9e-05,16.63917]
[1779265215996,39.92,77232.86,0.0,-0.15487,9e-05,16.63698]
[1779265221655,39.93,77233.12,0.0,-0.15487,9e-05,16.63699]
[1779265226690,39.93,77232.51,0.0,-0.15494,9e-05,16.64157]
[1779265231726,39.93,77225.76,0.0,-0.1555,9e-05,16.67817]
[1779265235809,39.93,77224.56,0.0,-0.15561,9e-05,16.68575]
[1779265235914,39.93,77224.56,0.0,-0.15561,9e-05,16.68575]
[1779265236185,39.93,77224.56,0.0,-0.15561,9e-05,16.68575]
[1779265236285,39.93,77224.7,0.0,-0.1556,9e-05,16.68506]
[1779265239837,39.93,77216.9,0.0,-0.15628,9e-05,16.73091]
[1779265239944,39.93,77216.9,0.0,-0.15628,9e-05,16.73091]
[1779265240045,39.93,77217.52,0.0,-0.15623,9e-05,16.72749]
[1779265241866,39.93,77217.52,0.0,-0.15623,9e-05,16.72758]
[1779265242103,39.93,77217.52,0.0,-0.15623,9e-05,16.72768]
[1779265243014,39.93,77217.52,0.0,-0.15623,9e-05,16.72768]
[1779265243181,39.93,77218.81,0.0,-0.15612,9e-05,16.72023]
[1779265249023,39.93,77218.74,0.0,-0.15613,9e-05,16.72097]
[1779265256959,39.94,77218.66,0.0,-0.15614,9e-05,16.72178]
[1779265262134,39.94,77221.27,0.0,-0.15593,9e-05,16.70708]
[1779265266139,39.94,77210.92,0.0,-0.15682,9e-05,16.76766]
[1779265266240,39.94,77210.99,0.0,-0.15681,9e-05,16.76718]
[1779265271927,39.94,77211.06,0.0,-0.1568,9e-05,16.76662]
[1779265277051,39.94,77204.6,0.0,-0.15735,9e-05,16.80399]
[1779265283093,39.93,77206.07,0.0,-0.15722,9e-05,16.79491]
[1779265288132,39.93,77207.35,0.0,-0.1571,9e-05,16.78701]
[1779265293165,39.93,77208.53,0.0,-0.15697,9e-05,16.7761]
[1779265297875,39.93,77208.62,0.0,-0.15696,9e-05,16.77547]
[1779265298627,39.93,77208.62,0.0,-0.15696,9e-05,16.77547]
[1779265298728,39.93,77208.34,0.0,-0.15699,9e-05,16.77707]
[1779265304240,39.93,77210.6,0.0,-0.15679,9e-05,16.76372]
[1779265309276,39.93,77211.05,0.0,-0.15675,9e-05,16.76103]
[1779265314319,39.93,77207.6,0.0,-0.15705,9e-05,16.78108]
[1779265319366,39.93,77207.31,0.0,-0.15707,9e-05,16.78259]
[1779265319491,39.93,77207.31,0.0,-0.15707,9e-05,16.78259]
[1779265319694,39.93,77205.02,0.0,-0.15726,9e-05,16.79588]
[1779265325600,39.93,77200.08,0.0,-0.15768,9e-05,16.82428]
[1779265327295,39.93,77193.9,0.0,-0.15822,9e-05,16.8601]
[1779265327403,39.93,77193.2,0.0,-0.15827,9e-05,16.86412]
[1779265332437,39.93,77193.86,0.0,-0.15821,9e-05,16.85988]
[1779265337471,39.93,77193.17,0.0,-0.15827,9e-05,16.86348]
[1779265342507,39.93,77192.46,0.0,-0.15832,9e-05,16.86712]
[1779265347543,39.92,77192.5,0.0,-0.15831,9e-05,16.86638]
[1779265352578,39.92,77191.3,0.0,-0.15838,9e-05,16.86897]
[1779265360634,39.92,77191.4,0.0,-0.15836,9e-05,16.86749]
[1779265366677,39.92,77191.47,0.0,-0.15834,9e-05,16.86641]
[1779265368479,39.92,77191.35,0.0,-0.15835,9e-05,16.867]
[1779265368690,39.92,77190.87,0.0,-0.15839,9e-05,16.86969]
[1779265369697,39.92,77173.79,0.0,-0.15988,9e-05,16.96943]
[1779265374732,39.92,77178.19,0.0,-0.15949,9e-05,16.94351]
[1779265379767,39.92,77177.61,0.0,-0.15954,9e-05,16.94683]
[1779265384802,39.92,77175.11,0.0,-0.15976,9e-05,16.96138]
[1779265389838,39.92,77174.78,0.0,-0.15978,9e-05,16.96322]
[1779265390762,39.92,77174.78,0.0,-0.15978,9e-05,16.96322]
[1779265390767,39.92,77174.75,0.0,-0.15979,9e-05,16.96338]
[1779265392208,39.92,77174.75,0.0,-0.15979,9e-05,16.96337]
[1779265392794,39.92,77174.75,0.0,-0.15979,9e-05,16.96337]
[1779265392806,39.92,77174.75,0.0,-0.15979,9e-05,16.96337]
[1779265392861,39.92,77174.75,0.0,-0.15979,9e-05,16.96335]
[1779265397864,39.92,77170.54,0.0,-0.16015,9e-05,16.9879]
[1779265402876,39.92,77166.33,0.0,-0.16052,9e-05,17.0122]
[1779265409700,39.92,77163.64,0.0,-0.16074,9e-05,17.02738]
[1779265415013,39.91,77166.56,0.0,-0.16045,9e-05,17.00572]
[1779265420050,39.91,77155.81,0.0,-0.16138,9e-05,17.06789]
[1779265425085,39.91,77155.64,0.0,-0.16138,9e-05,17.06788]
[1779265428106,39.91,77167.04,0.0,-0.16038,9e-05,17.00073]
[1779265431821,39.91,77182.12,0.0,-0.15905,9e-05,16.91217]
[1779265433938,39.91,77183.51,0.0,-0.15893,9e-05,16.90404]
[1779265434825,39.91,77189.61,0.0,-0.1584,9e-05,16.8684]
[1779265435786,39.91,77189.61,0.0,-0.1584,9e-05,16.8684]
[1779265435884,39.91,77194.09,0.0,-0.15802,9e-05,16.84227]
[1779265438825,39.91,77194.74,0.0,-0.15796,9e-05,16.83857]
[1779265439891,39.91,77194.24,0.0,-0.15801,9e-05,16.84169]
[1779265440192,39.91,77194.24,0.0,-0.15801,9e-05,16.84179]
[1779265445226,39.91,77190.94,0.0,-0.1583,9e-05,16.8616]
[1779265450262,39.91,77189.48,0.0,-0.15844,9e-05,16.87062]
[1779265455297,39.91,77192.76,0.0,-0.15816,9e-05,16.85212]
[1779265460332,39.91,77193.65,0.0,-0.15809,9e-05,16.84763]
[1779265465366,39.92,77195.35,0.0,-0.15796,9e-05,16.83836]
[1779265470401,39.92,77197.32,0.0,-0.1578,9e-05,16.82757]
[1779265475436,39.92,77198.68,0.0,-0.15766,9e-05,16.81651]
[1779265480471,39.92,77199.68,0.0,-0.15757,9e-05,16.81056]
[1779265485506,39.92,77198.98,0.0,-0.15763,9e-05,16.81452]
[1779265490542,39.92,77203.91,0.0,-0.15721,9e-05,16.78573]
[1779265495576,39.92,77201.52,0.0,-0.15741,9e-05,16.79965]
[1779265500612,39.92,77203.12,0.0,-0.15727,9e-05,16.79022]
[1779265505647,39.92,77202.89,0.0,-0.15729,9e-05,16.79156]
[1779265510681,39.92,77203.05,0.0,-0.15728,9e-05,16.79063]
[1779265515719,39.92,77201.79,0.0,-0.15739,9e-05,16.79794]
[1779265520754,39.92,77200.69,0.0,-0.15748,9e-05,16.8043]
[1779265525789,39.92,77200.52,0.0,-0.15749,9e-05,16.80521]
[1779265530828,39.92,77201.17,0.0,-0.15744,9e-05,16.80135]
[1779265535860,39.92,77201.27,0.0,-0.1574,9e-05,16.79688]
[1779265542214,39.92,77201.95,0.0,-0.15734,9e-05,16.79291]
[1779265547944,39.92,77212.03,0.0,-0.15646,9e-05,16.73337]
[1779265552979,39.92,77209.99,0.0,-0.15663,9e-05,16.7448]
[1779265558014,39.91,77208.96,0.0,-0.15672,9e-05,16.75033]
[1779265563052,39.91,77208.13,0.0,-0.15678,9e-05,16.75467]
[1779265568086,39.91,77202.44,0.0,-0.15726,9e-05,16.78732]
[1779265573900,39.91,77196.76,0.0,-0.15774,9e-05,16.81949]
[1779265579164,39.91,77197.24,0.0,-0.15768,9e-05,16.8157]
[1779265587220,39.9,77199.06,0.0,-0.1575,9e-05,16.80352]
[1779265592255,39.9,77199.17,0.0,-0.15745,9e-05,16.79806]
[1779265597290,39.9,77209.23,0.0,-0.15658,9e-05,16.73859]
[1779265602325,39.9,77207.97,0.0,-0.15668,9e-05,16.74546]
[1779265607359,39.9,77205.1,0.0,-0.15692,9e-05,16.76167]
[1779265614409,39.89,77204.6,0.0,-0.15695,9e-05,16.76378]
[1779265619444,39.89,77207.07,0.0,-0.15673,9e-05,16.74883]
[1779265625489,39.89,77206.63,0.0,-0.15676,9e-05,16.75078]
[1779265630523,39.89,77205.62,0.0,-0.15684,9e-05,16.75626]
[1779265635558,39.89,77202.45,0.0,-0.1571,9e-05,16.77431]
[1779265644392,39.89,77203.66,0.0,-0.15699,9e-05,16.76644]
[1779265649660,39.89,77203.29,0.0,-0.15701,9e-05,16.76801]
[1779265654695,39.88,77196.64,0.0,-0.15755,9e-05,16.80234]
[1779265659729,39.88,77194.62,0.0,-0.15771,9e-05,16.81327]
[1779265664764,39.88,77194.68,0.0,-0.15769,9e-05,16.81201]
[1779265669799,39.88,77196.62,0.0,-0.15751,9e-05,16.79974]
[1779265674834,39.88,77199.72,0.0,-0.15723,9e-05,16.78072]
[1779265679869,39.87,77203.2,0.0,-0.15692,9e-05,16.7597]
[1779265684905,39.87,77202.25,0.0,-0.15699,9e-05,16.7646]
[1779265689940,39.87,77202.75,0.0,-0.15694,9e-05,16.76107]
[1779265694975,39.87,77200.13,0.0,-0.15716,9e-05,16.7757]
[1779265700016,39.87,77201.1,0.0,-0.15707,9e-05,16.76932]
[1779265705046,39.87,77200.75,0.0,-0.15709,9e-05,16.77068]
[1779265710081,39.86,77200.6,0.0,-0.15709,9e-05,16.77086]
[1779265715123,39.86,77198.38,0.0,-0.15724,9e-05,16.77923]
[1779265720158,39.86,77203.5,0.0,-0.15679,9e-05,16.74854]
[1779265725194,39.86,77203.47,0.0,-0.15678,9e-05,16.74814]
[1779265730229,39.86,77203.46,0.0,-0.15678,9e-05,16.74764]
[1779265735265,39.86,77203.17,0.0,-0.15679,9e-05,16.74877]
[1779265740300,39.85,77201.12,0.0,-0.15696,9e-05,16.76024]
[1779265745337,39.85,77202.12,0.0,-0.15687,9e-05,16.75387]
[1779265750373,39.85,77202.16,0.0,-0.15686,9e-05,16.75317]
[1779265755407,39.85,77205.88,0.0,-0.15653,9e-05,16.73097]
[1779265760442,39.85,77206.81,0.0,-0.15645,9e-05,16.72528]
[1779265765481,39.85,77205.83,0.0,-0.15653,9e-05,16.73074]
[1779265770517,39.85,77207.19,0.0,-0.15641,9e-05,16.72253]
[1779265775556,39.85,77205.53,0.0,-0.15652,9e-05,16.72818]
[1779265780589,39.85,77204.45,0.0,-0.15661,9e-05,16.73424]
[1779265785623,39.85,77204.43,0.0,-0.15661,9e-05,16.73408]
[1779265790659,39.85,77204.57,0.0,-0.15659,9e-05,16.73293]
[1779265795696,39.85,77204.74,0.0,-0.15657,9e-05,16.73168]
[1779265796711,39.85,77204.74,0.0,-0.15657,9e-05,16.73168]
[1779265796792,39.85,77213.94,0.0,-0.15578,9e-05,16.67777]
[1779265800738,39.85,77225.07,0.0,-0.15483,9e-05,16.61281]
[1779265805793,39.85,77233.43,0.0,-0.15413,9e-05,16.56492]
[1779265808852,39.85,77233.18,0.0,-0.15416,9e-05,16.56677]
[1779265808933,39.85,77235.35,0.0,-0.15397,9e-05,16.55426]
[1779265811927,39.85,77247.54,0.0,-0.15294,8e-05,16.48334]
[1779265812985,39.85,77247.54,0.0,-0.15294,8e-05,16.48334]
[1779265813009,39.85,77247.54,0.0,-0.15294,8e-05,16.48334]
[1779265813079,39.85,77259.46,0.0,-0.15194,8e-05,16.41395]
[1779265814276,39.85,77259.46,0.0,-0.15194,8e-05,16.41395]
[1779265814309,39.85,77259.46,0.0,-0.15194,8e-05,16.41395]
[1779265823900,39.86,77255.69,0.0,-0.15229,8e-05,16.43877]
[1779265828937,39.86,77251.63,0.0,-0.15266,8e-05,16.46375]
[1779265830299,39.86,77251.63,0.0,-0.15266,8e-05,16.46375]
[1779265830951,39.86,77250.78,0.0,-0.15273,8e-05,16.46902]
[1779265832965,39.86,77261.85,0.0,-0.15177,8e-05,16.40057]
[1779265838001,39.86,77263.54,0.0,-0.15164,8e-05,16.39126]
[1779265843038,39.87,77267.51,0.0,-0.15131,8e-05,16.36859]
[1779265849087,39.87,77265.03,0.0,-0.15153,8e-05,16.38367]
[1779265854122,39.87,77273.67,0.0,-0.15081,8e-05,16.33368]
[1779265854480,39.87,77273.67,0.0,-0.15081,8e-05,16.33368]
[1779265854512,39.87,77273.67,0.0,-0.15081,8e-05,16.33368]
[1779265855748,39.87,77274.16,0.0,-0.15077,8e-05,16.33095]
[1779265855763,39.87,77274.16,0.0,-0.15077,8e-05,16.33095]
[1779265855785,39.87,77274.16,0.0,-0.15077,8e-05,16.33095]
[1779265856135,39.87,77274.5,0.0,-0.15074,8e-05,16.32911]
[1779265857060,39.87,77274.5,0.0,-0.15074,8e-05,16.32911]
[1779265857144,39.87,77275.48,0.0,-0.15066,8e-05,16.32352]
[1779265861183,39.87,77276.4,0.0,-0.15059,8e-05,16.3186]
[1779265861916,39.87,77284.69,0.0,-0.1499,8e-05,16.27025]
[1779265861932,39.87,77284.69,0.0,-0.1499,8e-05,16.27025]
[1779265862351,39.87,77284.69,0.0,-0.1499,8e-05,16.27025]
[1779265862178,39.87,77284.69,0.0,-0.1499,8e-05,16.27027]
[1779265863186,39.87,77291.97,0.0,-0.14929,8e-05,16.22775]
[1779265867213,39.87,77303.94,0.0,-0.1483,8e-05,16.15838]
[1779265872248,39.87,77300.54,0.0,-0.14859,8e-05,16.17915]
[1779265874350,39.88,77284.95,0.0,-0.1499,8e-05,16.27065]
[1779265874499,39.88,77284.95,0.0,-0.1499,8e-05,16.27065]
[1779265875268,39.88,77284.95,0.0,-0.1499,8e-05,16.27075]
[1779265878364,39.88,77276.22,0.0,-0.15063,8e-05,16.32187]
[1779265879301,39.88,77268.89,0.0,-0.15126,8e-05,16.36503]
[1779265884336,39.88,77276.55,0.0,-0.15061,8e-05,16.31988]
[1779265889370,39.88,77277.46,0.0,-0.15053,8e-05,16.31432]
[1779265894405,39.87,77275.75,0.0,-0.15064,8e-05,16.32021]
[1779265899441,39.87,77269.04,0.0,-0.1512,8e-05,16.35911]
[1779265906244,39.87,77267.08,0.0,-0.15137,8e-05,16.37103]
[1779265911524,39.88,77266.97,0.0,-0.15139,8e-05,16.3721]
[1779265917566,39.88,77266.5,0.0,-0.15143,8e-05,16.37533]
[1779265922602,39.88,77266.46,0.0,-0.15144,8e-05,16.37598]
[1779265927638,39.88,77275.49,0.0,-0.15069,8e-05,16.32376]
[1779265932672,39.88,77283.9,0.0,-0.14998,8e-05,16.27456]
[1779265937926,39.88,77284.7,0.0,-0.14992,8e-05,16.26991]
[1779265942051,39.88,77288.97,0.0,-0.14956,8e-05,16.24498]
[1779265942394,39.88,77288.97,0.0,-0.14956,8e-05,16.24498]
[1779265942437,39.88,77292.65,0.0,-0.14925,8e-05,16.22358]
[1779265942692,39.88,77292.65,0.0,-0.14925,8e-05,16.22358]
[1779265945957,39.88,77295.74,0.0,-0.149,8e-05,16.20569]
[1779265945993,39.88,77295.74,0.0,-0.149,8e-05,16.20569]
[1779265946086,39.88,77294.61,0.0,-0.1491,8e-05,16.2125]
[1779265954826,39.88,77294.15,0.0,-0.14912,8e-05,16.21225]
[1779265959866,39.88,77294.31,0.0,-0.14911,8e-05,16.21187]
[1779265966916,39.89,77293.5,0.0,-0.14919,8e-05,16.21742]
[1779265971951,39.89,77292.17,0.0,-0.14931,8e-05,16.22578]
[1779265976986,39.89,77293.31,0.0,-0.14923,8e-05,16.21971]
[1779265982023,39.89,77291.99,0.0,-0.14934,8e-05,16.22803]
[1779265987057,39.89,77290.18,0.0,-0.1495,8e-05,16.23918]
[1779265992094,39.89,77291.28,0.0,-0.14942,8e-05,16.23329]
[1779265998024,39.89,77289.78,0.0,-0.14955,8e-05,16.24246]
[1779266003169,39.9,77282.43,0.0,-0.15017,8e-05,16.28593]
[1779266008491,39.9,77282.93,0.0,-0.15013,8e-05,16.28311]
[1779266014346,39.9,77281.49,0.0,-0.15023,8e-05,16.2877]
[1779266020289,39.9,77282.36,0.0,-0.15015,8e-05,16.28258]
[1779266025324,39.9,77282.25,0.0,-0.15016,8e-05,16.28324]
[1779266030360,39.9,77280.09,0.0,-0.15034,8e-05,16.29584]
[1779266035394,39.9,77278.87,0.0,-0.15044,8e-05,16.30291]
[1779266040430,39.9,77276.27,0.0,-0.15066,8e-05,16.31803]
[1779266045464,39.89,77278.75,0.0,-0.15045,8e-05,16.30347]
[1779266050501,39.89,77281.17,0.0,-0.15025,8e-05,16.28932]
[1779266056541,39.89,77281.87,0.0,-0.15019,8e-05,16.28524]
[1779266061577,39.89,77284.26,0.0,-0.14999,8e-05,16.27129]
[1779266067365,39.9,77285.26,0.0,-0.14991,8e-05,16.26552]
[1779266072656,39.9,77285.98,0.0,-0.14982,8e-05,16.25754]
[1779266077690,39.9,77293.49,0.0,-0.1492,8e-05,16.21375]
[1779266083856,39.9,77292.85,0.0,-0.14925,8e-05,16.21758]
[1779266088964,39.9,77292.14,0.0,-0.14932,8e-05,16.22244]
[1779266094809,39.9,77287.38,0.0,-0.14972,8e-05,16.25071]
[1779266099844,39.9,77287.25,0.0,-0.14974,8e-05,16.25164]
[1779266104878,39.9,77287.19,0.0,-0.14973,8e-05,16.25132]
[1779266109914,39.9,77287.69,0.0,-0.14968,8e-05,16.24752]
[1779266115955,39.89,77286.72,0.0,-0.14974,8e-05,16.25214]
[1779266120991,39.89,77284.69,0.0,-0.1499,8e-05,16.2628]
[1779266127035,39.89,77285.0,0.0,-0.14985,8e-05,16.25973]
[1779266132069,39.88,77286.18,0.0,-0.14971,8e-05,16.24792]
[1779266137105,39.88,77286.21,0.0,-0.1497,8e-05,16.24671]
[1779266142140,39.88,77289.19,0.0,-0.14945,8e-05,16.22924]
[1779266148024,39.88,77289.61,0.0,-0.14941,8e-05,16.22673]
[1779266152159,39.88,77294.98,1.0,-0.14896,8e-05,16.19533]
[1779266158252,39.88,77292.55,1.0,-0.14917,8e-05,16.20973]
[1779266163334,39.88,77293.71,1.0,-0.14908,8e-05,16.20318]
[1779266170335,39.88,77293.02,1.0,-0.14914,8e-05,16.20756]
[1779266175370,39.88,77292.79,1.0,-0.14916,8e-05,16.20917]
[1779266180407,39.88,77292.64,1.0,-0.14917,8e-05,16.20993]
[1779266185441,39.88,77292.04,1.0,-0.14921,8e-05,16.21272]
[1779266190476,39.88,77291.83,1.0,-0.14922,8e-05,16.21325]
[1779266195511,39.88,77291.34,1.0,-0.14922,8e-05,16.21147]
[1779266200545,39.88,77292.34,1.0,-0.14913,8e-05,16.205]
[1779266205580,39.88,77291.19,1.0,-0.14922,8e-05,16.21107]
[1779266209035,39.87,77290.53,1.0,-0.14927,8e-05,16.21452]
[1779266210355,39.87,77290.53,1.0,-0.14926,8e-05,16.21439]
[1779266210406,39.87,77290.53,1.0,-0.14926,8e-05,16.21425]
[1779266216657,39.87,77290.53,1.0,-0.14925,8e-05,16.21345]
[1779266223709,39.87,77291.16,1.0,-0.14919,8e-05,16.20889]
[1779266229751,39.87,77290.42,1.0,-0.14924,8e-05,16.2125]
[1779266234787,39.87,77290.79,1.0,-0.1492,8e-05,16.20973]
[1779266240829,39.87,77290.75,1.0,-0.14919,8e-05,16.20926]
[1779266246871,39.86,77290.63,1.0,-0.14919,8e-05,16.20927]
[1779266251907,39.86,77291.04,1.0,-0.14912,8e-05,16.20243]
[1779266256942,39.86,77290.91,1.0,-0.14913,8e-05,16.20265]
[1779266261978,39.86,77291.03,1.0,-0.14911,8e-05,16.20141]
[1779266267013,39.86,77292.18,1.0,-0.14901,8e-05,16.19419]
[1779266273602,39.86,77292.06,1.0,-0.14901,8e-05,16.19452]
[1779266279100,39.86,77296.74,1.0,-0.14862,8e-05,16.16662]
[1779266284154,39.86,77309.06,1.0,-0.14759,8e-05,16.09431]
[1779266289170,39.86,77314.54,1.0,-0.14714,8e-05,16.06256]
[1779266292531,39.86,77322.6,1.0,-0.14647,8e-05,16.01563]
[1779266292554,39.86,77323.3,1.0,-0.14642,8e-05,16.01188]
[1779266296219,39.86,77336.69,1.0,-0.14533,8e-05,15.93411]
[1779266301254,39.86,77338.77,1.0,-0.14516,8e-05,15.92237]
[1779266306289,39.86,77334.82,1.0,-0.14549,8e-05,15.94567]
[1779266312331,39.86,77335.7,1.0,-0.14539,8e-05,15.93682]
[1779266317366,39.86,77347.33,1.0,-0.14444,8e-05,15.86919]
[1779266317971,39.86,77347.33,1.0,-0.14444,8e-05,15.86919]
[1779266318469,39.86,77347.33,1.0,-0.14444,8e-05,15.86919]
[1779266318801,39.86,77347.33,1.0,-0.14444,8e-05,15.86919]
[1779266318953,39.86,77349.22,1.0,-0.14429,8e-05,15.85829]
[1779266318967,39.86,77349.22,1.0,-0.14429,8e-05,15.85829]
[1779266319379,39.86,77349.22,1.0,-0.14429,8e-05,15.85844]
[1779266324414,39.86,77349.48,1.0,-0.14428,8e-05,15.85778]
[1779266326187,39.87,77350.18,1.0,-0.14423,8e-05,15.85389]
[1779266326429,39.87,77350.18,1.0,-0.14423,8e-05,15.8541]
[1779266330524,39.87,77360.64,1.0,-0.14339,8e-05,15.79344]
[1779266330757,39.87,77372.0,1.0,-0.14251,8e-05,15.73011]
[1779266334568,39.87,77378.59,1.0,-0.14198,8e-05,15.69182]
[1779266334622,39.88,77376.94,1.0,-0.14212,8e-05,15.70223]
[1779266335359,39.88,77376.94,1.0,-0.14212,8e-05,15.70223]
[1779266335366,39.88,77376.94,1.0,-0.14212,8e-05,15.70223]
[1779266335491,39.88,77376.94,1.0,-0.14213,8e-05,15.70289]
[1779266337679,39.88,77380.69,1.0,-0.14184,8e-05,15.68182]
[1779266337725,39.88,77393.42,1.0,-0.14081,8e-05,15.60757]
[1779266338548,39.88,77423.94,1.0,-0.13838,8e-05,15.42972]
[1779266339073,39.88,77423.94,1.0,-0.13838,8e-05,15.42972]
[1779266340643,39.89,77425.06,1.0,-0.13833,8e-05,15.42626]
[1779266340657,39.89,77425.06,1.0,-0.13833,8e-05,15.42626]
[1779266340784,39.89,77425.06,1.0,-0.13833,8e-05,15.42626]
[1779266340824,39.89,77409.33,1.0,-0.13958,8e-05,15.51787]
[1779266341021,39.89,77409.33,1.0,-0.13958,8e-05,15.51787]
[1779266341257,39.89,77409.33,1.0,-0.13958,8e-05,15.51787]
[1779266341350,39.89,77409.33,1.0,-0.13958,8e-05,15.51787]
[1779266341372,39.89,77409.33,1.0,-0.13958,8e-05,15.51787]
[1779266341585,39.89,77409.33,1.0,-0.13958,8e-05,15.51787]
[1779266341775,39.89,77409.33,1.0,-0.13958,8e-05,15.51787]
[1779266341780,39.89,77409.33,1.0,-0.13958,8e-05,15.51787]
[1779266341870,39.89,77415.79,1.0,-0.13907,8e-05,15.48024]
[1779266341981,39.89,77415.79,1.0,-0.13907,8e-05,15.48024]
[1779266342056,39.89,77415.79,1.0,-0.13907,8e-05,15.48024]
[1779266342076,39.89,77415.79,1.0,-0.13907,8e-05,15.48024]
[1779266342589,39.89,77415.79,1.0,-0.13907,8e-05,15.48024]
[1779266342664,39.89,77415.79,1.0,-0.13907,8e-05,15.48024]
[1779266342763,39.89,77397.38,1.0,-0.14054,8e-05,15.58751]
[1779266343401,39.89,77397.38,1.0,-0.14054,8e-05,15.58751]
[1779266343540,39.89,77397.38,1.0,-0.14054,8e-05,15.58751]
[1779266343580,39.89,77397.38,1.0,-0.14054,8e-05,15.58751]
[1779266343681,39.89,77391.73,1.0,-0.14099,8e-05,15.62045]
[1779266348551,39.89,77393.58,1.0,-0.14087,8e-05,15.61185]
[1779266348610,39.89,77393.58,1.0,-0.14087,8e-05,15.61185]
[1779266350902,39.89,77394.04,1.0,-0.14084,8e-05,15.60957]
[1779266352629,39.89,77391.43,1.0,-0.14105,8e-05,15.62492]
[1779266353755,39.89,77385.53,1.0,-0.14152,8e-05,15.65945]
[1779266353790,39.89,77385.62,1.0,-0.14152,8e-05,15.659]
[1779266354903,39.89,77385.62,1.0,-0.14152,8e-05,15.659]
[1779266355668,39.89,77385.72,1.0,-0.14151,8e-05,15.65856]
[1779266357568,39.89,77381.66,1.0,-0.14184,8e-05,15.68231]
[1779266357737,39.89,77381.66,1.0,-0.14184,8e-05,15.68231]
[1779266357836,39.89,77387.83,1.0,-0.14134,8e-05,15.64637]
[1779266358140,39.89,77387.83,1.0,-0.14134,8e-05,15.64637]
[1779266358190,39.89,77387.83,1.0,-0.14134,8e-05,15.64637]
[1779266358691,39.89,77387.83,1.0,-0.14135,8e-05,15.64649]
[1779266359696,39.89,77432.48,1.0,-0.13779,8e-05,15.3864]
[1779266360544,39.89,77432.48,1.0,-0.13779,8e-05,15.3864]
[1779266360648,39.89,77432.48,1.0,-0.13779,8e-05,15.3864]
[1779266360808,39.89,77447.88,1.0,-0.13658,8e-05,15.29706]
[1779266364667,39.92,77443.97,1.0,-0.13701,8e-05,15.32921]
[1779266365897,39.92,77424.71,1.0,-0.13857,8e-05,15.44446]
[1779266367048,39.92,77429.82,1.0,-0.13817,8e-05,15.41521]
[1779266367449,39.92,77429.82,1.0,-0.13817,8e-05,15.41521]
[1779266367755,39.92,77429.82,1.0,-0.13818,8e-05,15.41557]
[1779266368282,39.92,77429.82,1.0,-0.13818,8e-05,15.41557]
[1779266368312,39.92,77429.82,1.0,-0.13818,8e-05,15.41557]
[1779266368761,39.93,77437.06,1.0,-0.13761,8e-05,15.37387]
[1779266370291,39.93,77439.37,1.0,-0.13744,8e-05,15.3609]
[1779266370316,39.93,77439.37,1.0,-0.13744,8e-05,15.3609]
[1779266370775,39.94,77438.59,1.0,-0.13756,8e-05,15.37015]
[1779266371374,39.94,77438.59,1.0,-0.13756,8e-05,15.37015]
[1779266371426,39.94,77438.59,1.0,-0.13756,8e-05,15.37015]
[1779266371561,39.94,77438.59,1.0,-0.13756,8e-05,15.37015]
[1779266371800,39.95,77438.62,1.0,-0.13759,8e-05,15.3707]
[1779266372252,39.95,77438.62,1.0,-0.13759,8e-05,15.3707]
[1779266372347,39.95,77438.62,1.0,-0.13759,8e-05,15.3707]
[1779266372534,39.95,77438.62,1.0,-0.13759,8e-05,15.3707]
[1779266372720,39.95,77438.62,1.0,-0.13759,8e-05,15.3707]
[1779266372793,39.97,77465.09,1.0,-0.13563,8e-05,15.22568]
[1779266373535,39.97,77465.09,1.0,-0.13563,8e-05,15.22568]
[1779266373799,39.98,77485.95,1.0,-0.13408,8e-05,15.11053]
[1779266374538,39.98,77485.95,1.0,-0.13408,8e-05,15.11053]
[1779266374684,39.98,77485.95,1.0,-0.13408,8e-05,15.11053]
[1779266374727,39.98,77485.95,1.0,-0.13408,8e-05,15.11053]
[1779266374784,39.98,77485.95,1.0,-0.13408,8e-05,15.11053]
[1779266374792,39.98,77485.95,1.0,-0.13408,8e-05,15.11053]
[1779266374813,39.98,77485.95,1.0,-0.13408,8e-05,15.11053]
[1779266374887,39.98,77497.84,1.0,-0.13316,8e-05,15.0417]
[1779266375090,39.98,77497.84,1.0,-0.13316,8e-05,15.0417]
[1779266375107,39.98,77497.84,1.0,-0.13316,8e-05,15.0417]
[1779266375407,39.98,77497.84,1.0,-0.13316,8e-05,15.0417]
[1779266375451,39.98,77497.84,1.0,-0.13316,8e-05,15.0417]
[1779266375718,39.98,77497.84,1.0,-0.13316,8e-05,15.0417]
[1779266375754,39.98,77497.84,1.0,-0.13316,8e-05,15.0417]
[1779266375819,39.99,77497.49,1.0,-0.13325,8e-05,15.04813]
[1779266376099,39.99,77497.49,1.0,-0.13325,8e-05,15.04813]
[1779266376138,39.99,77497.49,1.0,-0.13325,8e-05,15.04813]
[1779266376821,40.0,77497.49,1.0,-0.13331,8e-05,15.05275]
[1779266379843,40.02,77485.28,1.0,-0.13436,8e-05,15.13203]
[1779266381661,40.02,77485.81,1.0,-0.13432,8e-05,15.12929]
[1779266381857,40.02,77489.8,1.0,-0.13402,8e-05,15.10653]
[1779266384303,40.04,77491.59,1.0,-0.13397,8e-05,15.10301]
[1779266384313,40.04,77491.59,1.0,-0.13397,8e-05,15.10301]
[1779266384348,40.04,77491.59,1.0,-0.13397,8e-05,15.10301]
[1779266384878,40.04,77491.06,1.0,-0.13406,8e-05,15.10949]
[1779266386761,40.05,77491.0,1.0,-0.13407,8e-05,15.11091]
[1779266386890,40.05,77491.3,1.0,-0.13406,8e-05,15.1102]
[1779266391926,40.05,77485.71,1.0,-0.13453,8e-05,15.14501]
[1779266395834,40.06,77488.65,1.0,-0.13432,8e-05,15.1293]
[1779266395956,40.06,77488.65,1.0,-0.13432,8e-05,15.12929]
[1779266396090,40.06,77488.65,1.0,-0.13432,8e-05,15.12929]
[1779266396123,40.06,77488.65,1.0,-0.13432,8e-05,15.12929]
[1779266396130,40.06,77488.65,1.0,-0.13432,8e-05,15.12929]
[1779266396164,40.06,77488.65,1.0,-0.13432,8e-05,15.12929]
[1779266396969,40.06,77506.81,1.0,-0.13293,8e-05,15.02528]
[1779266397631,40.06,77506.81,1.0,-0.13293,8e-05,15.02528]
[1779266397913,40.06,77506.81,1.0,-0.13293,8e-05,15.02528]
[1779266397976,40.06,77508.26,1.0,-0.13285,8e-05,15.01929]
[1779266398009,40.06,77508.26,1.0,-0.13285,8e-05,15.01929]
[1779266398248,40.06,77508.26,1.0,-0.13285,8e-05,15.01929]
[1779266398258,40.06,77508.26,1.0,-0.13285,8e-05,15.01929]
[1779266398277,40.06,77508.26,1.0,-0.13285,8e-05,15.01929]
[1779266398437,40.06,77508.26,1.0,-0.13285,8e-05,15.01929]
[1779266398451,40.06,77508.26,1.0,-0.13285,8e-05,15.01929]
[1779266398977,40.06,77507.74,1.0,-0.13289,8e-05,15.02229]
[1779266401220,40.06,77507.57,1.0,-0.1329,8e-05,15.02324]
[1779266401269,40.06,77507.57,1.0,-0.1329,8e-05,15.02324]
[1779266401719,40.06,77507.57,1.0,-0.1329,8e-05,15.02324]
[1779266401753,40.06,77507.57,1.0,-0.1329,8e-05,15.02324]
[1779266402653,40.06,77506.6,1.0,-0.13298,8e-05,15.02877]
[1779266402991,40.06,77506.6,1.0,-0.13298,8e-05,15.02877]
[1779266402989,40.06,77501.15,1.0,-0.13339,8e-05,15.06007]
[1779266403025,40.06,77501.15,1.0,-0.13339,8e-05,15.06007]
[1779266403729,40.06,77501.15,1.0,-0.13339,8e-05,15.06007]
[1779266403763,40.06,77501.15,1.0,-0.13339,8e-05,15.06007]
[1779266403855,40.06,77501.15,1.0,-0.13339,8e-05,15.06007]
[1779266403885,40.06,77501.15,1.0,-0.13339,8e-05,15.06007]
[1779266403960,40.06,77501.15,1.0,-0.13339,8e-05,15.06007]
[1779266403997,40.06,77501.15,1.0,-0.13339,8e-05,15.06007]
[1779266403925,40.06,77497.0,1.0,-0.1337,8e-05,15.08334]
[1779266404065,40.06,77497.0,1.0,-0.1337,8e-05,15.08334]
[1779266404089,40.06,77497.0,1.0,-0.1337,8e-05,15.08334]
[1779266404527,40.06,77497.0,1.0,-0.1337,8e-05,15.08334]
[1779266404585,40.06,77492.1,1.0,-0.13408,8e-05,15.11154]
[1779266405216,40.06,77492.1,1.0,-0.13408,8e-05,15.11154]
[1779266405814,40.06,77488.58,1.0,-0.13435,8e-05,15.13174]
[1779266411368,40.06,77485.76,1.0,-0.13456,8e-05,15.14735]
[1779266411695,40.06,77485.76,1.0,-0.13456,8e-05,15.14735]
[1779266411797,40.06,77483.05,1.0,-0.13476,8e-05,15.16268]
[1779266412973,40.06,77468.56,1.0,-0.13589,8e-05,15.24631]
[1779266413645,40.06,77468.56,1.0,-0.13589,8e-05,15.24631]
[1779266413658,40.06,77468.56,1.0,-0.13589,8e-05,15.24631]
[1779266413717,40.06,77460.25,1.0,-0.13653,8e-05,15.2941]
[1779266414040,40.06,77460.25,1.0,-0.13653,8e-05,15.2941]
[1779266414064,40.06,77460.25,1.0,-0.13653,8e-05,15.2941]
[1779266414144,40.06,77460.25,1.0,-0.13653,8e-05,15.2941]
[1779266414192,40.06,77460.25,1.0,-0.13653,8e-05,15.2941]
[1779266414271,40.06,77460.25,1.0,-0.13653,8e-05,15.2941]
[1779266414304,40.06,77460.25,1.0,-0.13653,8e-05,15.2941]
[1779266414648,40.06,77460.25,1.0,-0.13653,8e-05,15.2941]
[1779266414663,40.06,77460.25,1.0,-0.13653,8e-05,15.2941]
[1779266414704,40.06,77446.22,1.0,-0.13763,8e-05,15.37521]
[1779266415308,40.06,77446.22,1.0,-0.13763,8e-05,15.37521]
[1779266416752,40.06,77441.37,1.0,-0.13801,8e-05,15.40305]
[1779266416969,40.06,77441.37,1.0,-0.13801,8e-05,15.40305]
[1779266417011,40.06,77444.76,1.0,-0.13774,8e-05,15.38309]
[1779266417112,40.06,77444.76,1.0,-0.13774,8e-05,15.38309]
[1779266417179,40.06,77444.76,1.0,-0.13774,8e-05,15.38309]
[1779266417425,40.06,77444.76,1.0,-0.13774,8e-05,15.38309]
[1779266417710,40.06,77444.76,1.0,-0.13774,8e-05,15.38309]
[1779266417997,40.06,77481.84,1.0,-0.13484,8e-05,15.16816]
[1779266418662,40.06,77481.84,1.0,-0.13484,8e-05,15.16816]
[1779266419244,40.06,77486.67,1.0,-0.13446,8e-05,15.14023]
[1779266419276,40.06,77486.67,1.0,-0.13446,8e-05,15.14023]
[1779266419409,40.06,77491.84,1.0,-0.13406,8e-05,15.11035]
[1779266423313,40.05,77492.47,1.0,-0.13401,8e-05,15.10613]
[1779266423729,40.05,77492.47,1.0,-0.13401,8e-05,15.10613]
[1779266423979,40.05,77502.1,1.0,-0.13327,8e-05,15.05037]
[1779266426374,40.05,77508.71,1.0,-0.13276,8e-05,15.01205]
[1779266428101,40.05,77507.97,1.0,-0.13282,8e-05,15.01672]
[1779266428857,40.05,77507.72,1.0,-0.13284,8e-05,15.01833]
[1779266432602,40.05,77506.06,1.0,-0.13294,8e-05,15.02414]
[1779266435252,40.06,77521.14,1.0,-0.1318,8e-05,14.93812]
[1779266435256,40.06,77521.14,1.0,-0.1318,8e-05,14.93812]
[1779266435296,40.06,77521.14,1.0,-0.1318,8e-05,14.93812]
[1779266436031,40.06,77521.42,1.0,-0.13181,8e-05,14.93859]
[1779266441299,40.07,77524.48,1.0,-0.13164,8e-05,14.92582]
[1779266446334,40.08,77527.07,1.0,-0.1315,8e-05,14.91593]
[1779266448821,40.09,77528.32,1.0,-0.13142,8e-05,14.9097]
[1779266448881,40.09,77531.83,1.0,-0.13118,8e-05,14.89147]
[1779266449370,40.09,77531.83,1.0,-0.13118,8e-05,14.89147]
[1779266450006,40.1,77553.01,1.0,-0.12963,8e-05,14.77366]
[1779266450327,40.1,77553.01,1.0,-0.12963,8e-05,14.77366]
[1779266450436,40.1,77553.01,1.0,-0.12963,8e-05,14.77366]
[1779266450467,40.1,77556.01,1.0,-0.1294,8e-05,14.75641]
[1779266451889,40.1,77556.01,1.0,-0.1294,8e-05,14.75641]
[1779266457413,40.1,77550.67,1.0,-0.1298,8e-05,14.78638]
[1779266459121,40.1,77548.77,1.0,-0.12994,8e-05,14.79709]
[1779266459447,40.1,77548.77,1.0,-0.12993,8e-05,14.79685]
[1779266460814,40.1,77548.77,1.0,-0.12993,8e-05,14.79685]
[1779266463985,40.1,77554.32,1.0,-0.12951,8e-05,14.76448]
[1779266469500,40.09,77539.97,1.0,-0.13057,8e-05,14.84495]
[1779266473141,40.09,77538.22,1.0,-0.13069,8e-05,14.85401]
[1779266473164,40.09,77538.22,1.0,-0.13069,8e-05,14.85401]
[1779266473546,40.09,77538.22,1.0,-0.13069,8e-05,14.85401]
[1779266473637,40.09,77537.39,1.0,-0.13074,8e-05,14.85845]
[1779266477946,40.09,77536.88,1.0,-0.13077,8e-05,14.86033]
[1779266479705,40.08,77537.69,1.0,-0.1307,8e-05,14.85497]
[1779266479761,40.08,77537.45,1.0,-0.13071,8e-05,14.856]
[1779266485598,40.08,77536.62,1.0,-0.13075,8e-05,14.85905]
[1779266486921,40.08,77535.98,1.0,-0.1308,8e-05,14.86239]
[1779266487033,40.08,77535.98,1.0,-0.1308,8e-05,14.86239]
[1779266487060,40.08,77534.73,1.0,-0.13089,8e-05,14.86923]
[1779266487288,40.08,77534.73,1.0,-0.13089,8e-05,14.86923]
[1779266487324,40.08,77534.73,1.0,-0.13089,8e-05,14.86923]
[1779266487391,40.08,77534.73,1.0,-0.13089,8e-05,14.86923]
[1779266487412,40.08,77534.73,1.0,-0.13089,8e-05,14.86923]
[1779266487447,40.08,77534.73,1.0,-0.13089,8e-05,14.86923]
[1779266487456,40.08,77534.73,1.0,-0.13089,8e-05,14.86923]
[1779266487509,40.08,77534.73,1.0,-0.13089,8e-05,14.86923]
[1779266487904,40.08,77534.73,1.0,-0.13089,8e-05,14.86923]
[1779266487971,40.08,77501.83,1.0,-0.13339,8e-05,15.05858]
[1779266488234,40.08,77501.83,1.0,-0.13339,8e-05,15.05858]
[1779266488256,40.08,77501.83,1.0,-0.13339,8e-05,15.05858]
[1779266488274,40.08,77501.83,1.0,-0.13339,8e-05,15.05858]
[1779266488311,40.08,77501.83,1.0,-0.13339,8e-05,15.05858]
[1779266488313,40.08,77501.83,1.0,-0.13339,8e-05,15.05858]
[1779266488343,40.08,77501.83,1.0,-0.13339,8e-05,15.05858]
[1779266488373,40.08,77501.83,1.0,-0.13339,8e-05,15.05858]
[1779266489052,40.08,77501.83,1.0,-0.13339,8e-05,15.05858]
[1779266489079,40.08,77501.83,1.0,-0.13339,8e-05,15.05858]
[1779266489198,40.08,77501.83,1.0,-0.1334,8e-05,15.05867]
[1779266489205,40.08,77501.83,1.0,-0.1334,8e-05,15.05867]
[1779266489224,40.08,77501.83,1.0,-0.1334,8e-05,15.05867]
[1779266489324,40.08,77501.83,1.0,-0.1334,8e-05,15.05867]
[1779266489334,40.08,77501.83,1.0,-0.1334,8e-05,15.05867]
[1779266489369,40.08,77501.83,1.0,-0.1334,8e-05,15.05867]
[1779266489450,40.08,77501.83,1.0,-0.1334,8e-05,15.05867]
[1779266490034,40.08,77489.59,1.0,-0.13434,8e-05,15.12942]
[1779266493747,40.08,77487.02,1.0,-0.13451,8e-05,15.14035]
[1779266493775,40.08,77487.02,1.0,-0.13451,8e-05,15.14035]
[1779266494037,40.08,77487.02,1.0,-0.13451,8e-05,15.14035]
[1779266494068,40.08,77487.02,1.0,-0.13451,8e-05,15.14035]
[1779266498175,40.08,77474.83,1.0,-0.13545,8e-05,15.2105]
[1779266498199,40.08,77474.83,1.0,-0.13545,8e-05,15.2105]
[1779266498440,40.08,77474.83,1.0,-0.13545,8e-05,15.2105]
[1779266498709,40.08,77474.83,1.0,-0.13545,8e-05,15.21037]
[1779266500210,40.08,77474.94,1.0,-0.13544,8e-05,15.2096]
[1779266500723,40.08,77474.97,1.0,-0.13544,8e-05,15.2093]
[1779266505758,40.07,77482.19,1.0,-0.13487,8e-05,15.16696]
[1779266510852,40.07,77480.28,1.0,-0.135,8e-05,15.17691]
[1779266511397,40.07,77477.99,1.0,-0.13517,8e-05,15.18926]
[1779266513331,40.07,77474.18,1.0,-0.13544,8e-05,15.20939]
[1779266514534,40.06,77473.8,1.0,-0.13545,8e-05,15.2103]
[1779266514825,40.06,77473.8,1.0,-0.13543,8e-05,15.20904]
[1779266515622,40.06,77473.8,1.0,-0.13543,8e-05,15.20904]
[1779266516605,40.06,77472.25,1.0,-0.13554,8e-05,15.21679]
[1779266516835,40.06,77472.18,1.0,-0.13554,8e-05,15.21706]
[1779266521870,40.06,77475.92,1.0,-0.13524,8e-05,15.19475]
[1779266526013,40.05,77475.33,1.0,-0.13527,8e-05,15.19674]
[1779266526037,40.05,77475.33,1.0,-0.13527,8e-05,15.19674]
[1779266526107,40.05,77475.03,1.0,-0.13529,8e-05,15.19836]
[1779266529126,40.04,77461.34,1.0,-0.13631,8e-05,15.27383]
[1779266530890,40.04,77461.34,1.0,-0.13629,8e-05,15.27205]
[1779266530936,40.04,77459.44,1.0,-0.13643,8e-05,15.28282]
[1779266533429,40.04,77451.75,1.0,-0.13703,8e-05,15.32681]
[1779266535003,40.04,77453.73,1.0,-0.13687,8e-05,15.31503]
[1779266535036,40.04,77452.61,1.0,-0.13695,8e-05,15.32122]
[1779266541004,40.0,77451.63,1.0,-0.13681,8e-05,15.31043]
[1779266546044,39.96,77433.87,1.0,-0.13797,8e-05,15.39483]
[1779266549361,39.95,77435.01,1.0,-0.13782,8e-05,15.38386]
[1779266551407,39.93,77434.83,1.0,-0.13771,8e-05,15.37394]
[1779266557122,39.89,77439.01,1.0,-0.13713,8e-05,15.33064]
[1779266562138,39.86,77440.36,1.0,-0.13689,8e-05,15.31225]
[1779266567192,39.83,77443.98,1.0,-0.13642,8e-05,15.27733]
[1779266572230,39.81,77444.23,1.0,-0.13628,8e-05,15.26672]
[1779266577267,39.8,77446.3,1.0,-0.13602,8e-05,15.24677]
[1779266582337,39.78,77450.69,1.0,-0.13558,8e-05,15.21403]
[1779266587337,39.77,77446.15,1.0,-0.13585,8e-05,15.23409]
[1779266593379,39.76,77447.55,1.0,-0.13573,8e-05,15.22488]
[1779266598414,39.76,77447.1,1.0,-0.13576,8e-05,15.22705]
[1779266603448,39.76,77451.09,1.0,-0.13542,8e-05,15.20199]
[1779266608483,39.73,77455.55,1.0,-0.13493,8e-05,15.16461]
[1779266613518,39.72,77452.11,1.0,-0.13509,8e-05,15.17462]
[1779266618556,39.71,77453.3,1.0,-0.13496,8e-05,15.16505]
[1779266623590,39.71,77447.5,1.0,-0.13541,8e-05,15.19811]
[1779266628626,39.7,77449.64,1.0,-0.1352,8e-05,15.18268]
[1779266630625,39.7,77449.8,1.0,-0.13517,8e-05,15.18069]
[1779266631078,39.7,77449.8,1.0,-0.13517,8e-05,15.18069]
[1779266631179,39.7,77450.15,1.0,-0.13513,8e-05,15.17761]
[1779266636683,39.7,77451.67,1.0,-0.13501,8e-05,15.16807]
[1779266641769,39.69,77450.7,1.0,-0.13504,8e-05,15.1703]
[1779266644237,39.69,77463.93,1.0,-0.13398,8e-05,15.09122]
[1779266649561,39.69,77464.49,1.0,-0.13394,8e-05,15.08802]
[1779266649818,39.69,77464.49,1.0,-0.13394,8e-05,15.08802]
[1779266650011,39.69,77464.49,1.0,-0.13394,8e-05,15.08802]
[1779266650186,39.69,77466.22,1.0,-0.13381,8e-05,15.07834]
[1779266655654,39.69,77465.87,1.0,-0.13386,8e-05,15.08201]
[1779266660852,39.69,77460.74,1.0,-0.13427,8e-05,15.11279]
[1779266665507,39.69,77461.38,1.0,-0.1342,8e-05,15.10781]
[1779266665832,39.69,77461.38,1.0,-0.1342,8e-05,15.10781]
[1779266671929,39.69,77469.0,1.0,-0.13359,8e-05,15.06021]
[1779266676965,39.7,77471.47,1.0,-0.13342,8e-05,15.04734]
[1779266682005,39.7,77468.85,1.0,-0.13362,8e-05,15.06266]
[1779266682810,39.7,77468.85,1.0,-0.13362,8e-05,15.06266]
[1779266682842,39.7,77468.85,1.0,-0.13362,8e-05,15.06266]
[1779266683012,39.7,77470.21,1.0,-0.13351,8e-05,15.05467]
[1779266688052,39.69,77464.7,1.0,-0.13392,8e-05,15.08496]
[1779266693087,39.69,77465.36,1.0,-0.13383,8e-05,15.07836]
[1779266698123,39.68,77464.55,1.0,-0.13386,8e-05,15.08058]
[1779266703158,39.67,77466.35,1.0,-0.13369,8e-05,15.06753]
[1779266708193,39.67,77465.94,1.0,-0.1337,8e-05,15.06801]
[1779266713228,39.67,77475.82,1.0,-0.13292,8e-05,15.0094]
[1779266718264,39.67,77476.16,1.0,-0.13292,8e-05,15.00987]
[1779266723298,39.68,77476.93,1.0,-0.13289,8e-05,15.00752]
[1779266723857,39.68,77476.93,1.0,-0.13289,8e-05,15.00752]
[1779266723892,39.68,77476.93,1.0,-0.13289,8e-05,15.00752]
[1779266724304,39.68,77476.76,1.0,-0.1329,8e-05,15.00856]
[1779266729153,39.68,77476.7,1.0,-0.13291,8e-05,15.0091]
[1779266729185,39.68,77476.7,1.0,-0.13291,8e-05,15.0091]
[1779266729341,39.68,77476.24,1.0,-0.13295,8e-05,15.01182]
[1779266734375,39.68,77469.64,1.0,-0.13343,8e-05,15.04643]
[1779266739834,39.68,77468.03,1.0,-0.13356,8e-05,15.05573]
[1779266745458,39.68,77469.01,1.0,-0.13348,8e-05,15.04991]
[1779266750489,39.68,77465.66,1.0,-0.13374,8e-05,15.06936]
[1779266755524,39.68,77465.67,1.0,-0.13373,8e-05,15.06908]
[1779266760558,39.68,77466.4,1.0,-0.13368,8e-05,15.06462]
[1779266765596,39.68,77466.73,1.0,-0.13365,8e-05,15.06253]
[1779266771638,39.68,77465.12,1.0,-0.13377,8e-05,15.0718]
[1779266776674,39.68,77463.14,1.0,-0.13392,8e-05,15.08323]
[1779266780493,39.68,77463.54,1.0,-0.13389,8e-05,15.08084]
[1779266780525,39.68,77463.54,1.0,-0.13389,8e-05,15.08084]
[1779266780701,39.68,77463.15,1.0,-0.13392,8e-05,15.08311]
[1779266781938,39.68,77476.89,1.0,-0.13286,8e-05,15.00376]
[1779266787753,39.69,77479.84,1.0,-0.13272,8e-05,14.99288]
[1779266793080,39.7,77478.75,1.0,-0.13284,8e-05,15.00029]
[1779266798832,39.71,77473.85,1.0,-0.13325,8e-05,15.03166]
[1779266803316,39.71,77462.52,1.0,-0.13415,8e-05,15.0987]
[1779266808899,39.71,77460.62,1.0,-0.13429,8e-05,15.10954]
[1779266809726,39.71,77460.62,1.0,-0.13429,8e-05,15.10954]
[1779266809757,39.71,77460.62,1.0,-0.13429,8e-05,15.10954]
[1779266809907,39.71,77460.47,1.0,-0.1343,8e-05,15.10989]
[1779266814941,39.71,77461.19,1.0,-0.13423,8e-05,15.10489]
[1779266820011,39.71,77458.58,1.0,-0.13443,8e-05,15.11974]
[1779266825015,39.7,77462.39,1.0,-0.13409,8e-05,15.0944]
[1779266830049,39.69,77463.12,1.0,-0.134,8e-05,15.08745]
[1779266835083,39.69,77462.64,1.0,-0.134,8e-05,15.08702]
[1779266840775,39.69,77457.94,1.0,-0.13436,8e-05,15.11424]
[1779266846160,39.68,77449.72,1.0,-0.13496,8e-05,15.15922]
[1779266851195,39.68,77446.22,1.0,-0.1352,8e-05,15.17494]
[1779266856232,39.68,77446.76,1.0,-0.13515,8e-05,15.17091]
[1779266861268,39.67,77445.95,1.0,-0.1352,8e-05,15.17476]
[1779266864062,39.67,77445.28,1.0,-0.13525,8e-05,15.17832]
[1779266864375,39.67,77442.34,1.0,-0.13548,8e-05,15.19532]
[1779266873351,39.67,77442.83,1.0,-0.13541,8e-05,15.19063]
[1779266878386,39.67,77443.17,1.0,-0.13537,8e-05,15.18764]
[1779266884250,39.66,77433.53,1.0,-0.13612,8e-05,15.2431]
[1779266884820,39.66,77433.21,1.0,-0.13614,8e-05,15.24442]
[1779266886384,39.66,77433.21,1.0,-0.13613,8e-05,15.24415]
[1779266886446,39.66,77431.65,1.0,-0.13625,8e-05,15.253]
[1779266891480,39.66,77433.39,1.0,-0.1361,8e-05,15.24152]
[1779266896516,39.66,77435.9,1.0,-0.13589,8e-05,15.22565]
[1779266899939,39.65,77436.97,1.0,-0.13579,8e-05,15.21875]
[1779266900130,39.65,77436.97,1.0,-0.13579,8e-05,15.21875]
[1779266900543,39.65,77433.6,1.0,-0.13606,8e-05,15.23825]
[1779266902672,39.65,77426.97,1.0,-0.13658,8e-05,15.27679]
[1779266902695,39.65,77426.97,1.0,-0.13658,8e-05,15.27679]
[1779266902699,39.65,77426.99,1.0,-0.13657,8e-05,15.27638]
[1779266903819,39.65,77426.99,1.0,-0.13657,8e-05,15.27638]
[1779266904668,39.65,77428.44,1.0,-0.13645,8e-05,15.2676]
[1779266904765,39.65,77426.64,1.0,-0.13659,8e-05,15.27783]
[1779266910616,39.65,77432.21,1.0,-0.13613,8e-05,15.2434]
[1779266916658,39.64,77435.31,1.0,-0.13584,8e-05,15.21982]
[1779266921693,39.64,77442.64,1.0,-0.13524,8e-05,15.17582]
[1779266926728,39.64,77442.46,1.0,-0.13524,8e-05,15.17585]
[1779266933775,39.64,77442.48,1.0,-0.13523,8e-05,15.17432]
[1779266939122,39.63,77435.96,1.0,-0.13573,8e-05,15.21159]
[1779266944385,39.63,77437.67,1.0,-0.13557,8e-05,15.20005]
[1779266949899,39.63,77437.51,1.0,-0.13556,8e-05,15.19928]
[1779266954934,39.62,77432.58,1.0,-0.13593,8e-05,15.22679]
[1779266959972,39.62,77424.93,1.0,-0.13652,8e-05,15.27006]
[1779266965011,39.62,77425.08,1.0,-0.13649,8e-05,15.26758]
[1779266970044,39.61,77425.51,1.0,-0.13643,8e-05,15.26353]
[1779266975078,39.61,77424.92,1.0,-0.13643,8e-05,15.26163]
[1779266981120,39.61,77425.05,1.0,-0.1364,8e-05,15.25915]
[1779266987161,39.6,77424.84,1.0,-0.13636,8e-05,15.25624]
[1779266992196,39.57,77422.96,1.0,-0.13634,8e-05,15.25393]
[1779266997232,39.55,77423.82,1.0,-0.13619,8e-05,15.24314]
[1779267002266,39.55,77424.35,1.0,-0.13614,8e-05,15.23888]
[1779267006295,39.55,77436.07,1.0,-0.1352,8e-05,15.16939]
[1779267012338,39.55,77434.76,1.0,-0.13529,8e-05,15.17634]
[1779267012794,39.55,77434.76,1.0,-0.13529,8e-05,15.17634]
[1779267013193,39.55,77434.76,1.0,-0.13529,8e-05,15.17634]
[1779267013199,39.55,77434.76,1.0,-0.13529,8e-05,15.17634]
[1779267013201,39.55,77434.76,1.0,-0.13529,8e-05,15.17634]
[1779267013351,39.55,77433.81,1.0,-0.13537,8e-05,15.18179]
[1779267018379,39.55,77443.45,1.0,-0.1346,8e-05,15.12488]
[1779267023415,39.55,77448.08,1.0,-0.13424,8e-05,15.09774]
[1779267028449,39.55,77447.41,1.0,-0.13429,8e-05,15.1015]
[1779267033485,39.55,77450.28,1.0,-0.13404,8e-05,15.08081]
[1779267038519,39.55,77449.89,1.0,-0.13407,8e-05,15.0831]
[1779267043555,39.55,77448.29,1.0,-0.13419,8e-05,15.09246]
[1779267048590,39.55,77444.24,1.0,-0.13451,8e-05,15.116]
[1779267053624,39.55,77444.62,1.0,-0.13448,8e-05,15.11349]
[1779267058659,39.55,77439.51,1.0,-0.13487,8e-05,15.14312]
[1779267063695,39.54,77433.48,1.0,-0.13534,8e-05,15.17787]
[1779267069854,39.54,77430.29,1.0,-0.13558,8e-05,15.19602]
[1779267071965,39.54,77430.04,1.0,-0.1356,8e-05,15.19703]
[1779267072002,39.54,77429.76,1.0,-0.13562,8e-05,15.19851]
[1779267077272,39.54,77427.71,1.0,-0.13577,8e-05,15.20989]
[1779267083041,39.54,77424.13,1.0,-0.13604,8e-05,15.22984]
[1779267083055,39.54,77424.13,1.0,-0.13604,8e-05,15.22984]
[1779267083064,39.54,77424.13,1.0,-0.13604,8e-05,15.22984]
[1779267085087,39.54,77421.41,1.0,-0.13625,8e-05,15.24541]
[1779267085189,39.54,77417.12,1.0,-0.13659,8e-05,15.2701]
[1779267088137,39.53,77406.89,1.0,-0.1374,8e-05,15.32989]
[1779267093914,39.54,77402.63,1.0,-0.13772,8e-05,15.35161]
[1779267098947,39.54,77404.52,1.0,-0.13757,8e-05,15.3409]
[1779267103983,39.54,77408.81,1.0,-0.13722,8e-05,15.31487]
[1779267109018,39.51,77409.47,1.0,-0.13702,8e-05,15.30004]
[1779267114055,39.48,77406.83,1.0,-0.13706,8e-05,15.3023]
[1779267119089,39.48,77405.45,1.0,-0.13716,8e-05,15.30957]
[1779267124124,39.46,77406.91,1.0,-0.13691,8e-05,15.29145]
[1779267129168,39.44,77409.8,1.0,-0.1366,8e-05,15.26812]
[1779267134202,39.44,77406.99,1.0,-0.13681,8e-05,15.28345]
[1779267139237,39.44,77404.46,1.0,-0.137,8e-05,15.29709]
[1779267144335,39.44,77401.89,1.0,-0.13719,8e-05,15.31122]
[1779267150314,39.43,77398.87,1.0,-0.13741,8e-05,15.32738]
[1779267152503,39.43,77398.51,1.0,-0.13741,8e-05,15.32539]
[1779267158371,39.43,77399.13,1.0,-0.13733,8e-05,15.32005]
[1779267164412,39.43,77399.5,1.0,-0.13728,8e-05,15.31639]
[1779267169448,39.42,77402.28,1.0,-0.13705,8e-05,15.29888]
[1779267175489,39.42,77401.63,1.0,-0.13708,8e-05,15.30141]
[1779267180524,39.42,77401.3,1.0,-0.1371,8e-05,15.30233]
[1779267185559,39.42,77406.0,1.0,-0.13671,8e-05,15.27376]
[1779267186731,39.42,77406.0,1.0,-0.13671,8e-05,15.27376]
[1779267188603,39.41,77411.77,1.0,-0.13625,8e-05,15.23951]
[1779267188701,39.41,77412.55,1.0,-0.13618,8e-05,15.23481]
[1779267194252,39.41,77413.73,1.0,-0.13608,8e-05,15.22734]
[1779267199964,39.41,77416.78,1.0,-0.13583,8e-05,15.20881]
[1779267200789,39.41,77416.78,1.0,-0.13583,8e-05,15.20881]
[1779267200960,39.41,77412.09,1.0,-0.1362,8e-05,15.23633]
[1779267201429,39.41,77412.09,1.0,-0.1362,8e-05,15.23633]
[1779267201673,39.41,77412.09,1.0,-0.1362,8e-05,15.23624]
[1779267206707,39.41,77401.18,1.0,-0.13706,8e-05,15.29954]
[1779267211742,39.41,77401.08,1.0,-0.13704,8e-05,15.29612]
[1779267216777,39.41,77403.16,1.0,-0.13687,8e-05,15.284]
[1779267221816,39.41,77411.03,1.0,-0.13624,8e-05,15.23741]
[1779267226848,39.41,77410.99,1.0,-0.13624,8e-05,15.23691]
[1779267230457,39.41,77419.0,1.0,-0.1356,8e-05,15.1895]
[1779267231304,39.41,77419.21,1.0,-0.13558,8e-05,15.18808]
[1779267231883,39.41,77419.29,1.0,-0.13557,8e-05,15.18751]
[1779267236918,39.41,77420.78,1.0,-0.13545,8e-05,15.17832]
[1779267241952,39.4,77421.23,1.0,-0.13541,8e-05,15.1753]
[1779267247995,39.4,77421.34,1.0,-0.13539,8e-05,15.17424]
[1779267250271,39.4,77421.25,1.0,-0.1354,8e-05,15.17463]
[1779267250412,39.4,77426.55,1.0,-0.13498,8e-05,15.14338]
[1779267256056,39.4,77429.85,1.0,-0.13472,8e-05,15.12397]
[1779267261878,39.4,77430.44,1.0,-0.13467,8e-05,15.12057]
[1779267267133,39.4,77427.02,1.0,-0.13494,8e-05,15.1408]
[1779267272169,39.4,77426.68,1.0,-0.13494,8e-05,15.13893]
[1779267277203,39.4,77425.33,1.0,-0.13505,8e-05,15.14682]
[1779267282239,39.4,77428.96,1.0,-0.13476,8e-05,15.12548]
[1779267287275,39.4,77425.46,1.0,-0.13504,8e-05,15.14623]
[1779267292310,39.4,77424.5,1.0,-0.13512,8e-05,15.1519]
[1779267298352,39.4,77423.76,1.0,-0.13518,8e-05,15.15625]
[1779267300389,39.4,77419.82,1.0,-0.13549,8e-05,15.17943]
[1779267302286,39.4,77418.75,1.0,-0.13557,8e-05,15.18564]
[1779267302387,39.4,77419.5,1.0,-0.13551,8e-05,15.18118]
[1779267307415,39.4,77422.88,1.0,-0.13524,8e-05,15.16114]
[1779267312450,39.4,77422.83,1.0,-0.13525,8e-05,15.16138]
[1779267319499,39.4,77422.41,1.0,-0.13528,8e-05,15.16378]
[1779267326549,39.4,77422.34,1.0,-0.13528,8e-05,15.1641]
[1779267331590,39.4,77419.34,1.0,-0.13549,8e-05,15.17771]
[1779267336623,39.4,77419.72,1.0,-0.13546,8e-05,15.17524]
[1779267338087,39.4,77418.14,1.0,-0.13558,8e-05,15.18449]
[1779267338637,39.4,77418.14,1.0,-0.13558,8e-05,15.18445]
[1779267343672,39.4,77413.72,1.0,-0.13592,8e-05,15.20994]
[1779267348708,39.4,77412.22,1.0,-0.13604,8e-05,15.21815]
[1779267353742,39.4,77414.63,1.0,-0.13583,8e-05,15.20321]
[1779267359785,39.4,77415.44,1.0,-0.13576,8e-05,15.1976]
[1779267364819,39.39,77417.03,1.0,-0.13562,8e-05,15.1875]
[1779267369859,39.39,77417.88,1.0,-0.13555,8e-05,15.18175]
[1779267375899,39.39,77418.58,1.0,-0.13548,8e-05,15.17672]
[1779267380933,39.39,77419.2,1.0,-0.13542,8e-05,15.1723]
[1779267385969,39.39,77416.62,1.0,-0.13561,8e-05,15.18672]
[1779267391004,39.39,77409.85,1.0,-0.13612,8e-05,15.22197]
[1779267398053,39.39,77410.13,1.0,-0.1361,8e-05,15.22049]
[1779267403090,39.38,77408.46,1.0,-0.13622,8e-05,15.22978]
[1779267410138,39.38,77413.1,1.0,-0.13584,8e-05,15.20127]
[1779267415172,39.38,77410.83,1.0,-0.13601,8e-05,15.21393]
[1779267420207,39.38,77411.16,1.0,-0.13597,8e-05,15.21129]
[1779267425243,39.38,77415.76,1.0,-0.1356,8e-05,15.18359]
[1779267430277,39.38,77417.23,1.0,-0.13548,8e-05,15.17443]
[1779267436324,39.37,77417.49,1.0,-0.13545,8e-05,15.17233]
[1779267442362,39.37,77410.99,1.0,-0.13595,8e-05,15.20976]
[1779267447397,39.37,77409.97,1.0,-0.13602,8e-05,15.21504]
[1779267452433,39.37,77406.33,1.0,-0.13628,8e-05,15.23185]
[1779267457467,39.37,77406.48,1.0,-0.13625,8e-05,15.23018]
[1779267462504,39.37,77405.88,1.0,-0.13629,8e-05,15.23292]
[1779267467537,39.36,77398.85,1.0,-0.13684,8e-05,15.27343]
[1779267472573,39.36,77398.91,1.0,-0.13682,8e-05,15.27201]
[1779267479622,39.36,77397.82,1.0,-0.13689,8e-05,15.27697]
[1779267485665,39.36,77397.25,1.0,-0.13692,8e-05,15.2791]
[1779267490699,39.35,77405.15,1.0,-0.13628,8e-05,15.2316]
[1779267495734,39.35,77408.17,1.0,-0.13603,8e-05,15.21312]
[1779267500889,39.35,77410.42,1.0,-0.13584,8e-05,15.19934]
[1779267506824,39.35,77413.48,1.0,-0.13559,8e-05,15.1806]
[1779267512427,39.35,77402.07,1.0,-0.13649,8e-05,15.24732]
[1779267512440,39.35,77402.07,1.0,-0.13649,8e-05,15.24732]
[1779267513711,39.35,77402.25,1.0,-0.13644,8e-05,15.24178]
[1779267513866,39.35,77402.18,1.0,-0.13644,8e-05,15.24199]
[1779267518901,39.34,77401.47,1.0,-0.13649,8e-05,15.24513]
[1779267523935,39.34,77402.37,1.0,-0.1364,8e-05,15.23877]
[1779267528971,39.34,77402.18,1.0,-0.1364,8e-05,15.23885]
[1779267534007,39.34,77400.86,1.0,-0.13649,8e-05,15.24561]
[1779267540048,39.33,77399.34,1.0,-0.1366,8e-05,15.25336]
[1779267545728,39.33,77396.74,1.0,-0.1368,8e-05,15.26789]
[1779267551125,39.3,77395.28,1.0,-0.13673,8e-05,15.26266]
[1779267557166,39.28,77394.72,1.0,-0.13664,8e-05,15.25522]
[1779267564021,39.25,77394.51,1.0,-0.13651,8e-05,15.24565]
[1779267569250,39.24,77394.51,1.0,-0.13642,8e-05,15.23896]
[1779267574286,39.23,77393.8,1.0,-0.13638,8e-05,15.23333]
[1779267576401,39.22,77393.8,1.0,-0.13636,8e-05,15.23226]
[1779267576409,39.22,77393.8,1.0,-0.13636,8e-05,15.23226]
[1779267576500,39.22,77393.81,1.0,-0.13635,8e-05,15.23115]
[1779267584161,39.2,77393.93,1.0,-0.13624,8e-05,15.22297]
[1779267589392,39.2,77395.74,1.0,-0.13604,8e-05,15.20825]
[1779267594427,39.19,77397.72,1.0,-0.13586,8e-05,15.19483]
[1779267600273,39.19,77398.45,1.0,-0.1358,8e-05,15.19009]
[1779267605505,39.19,77401.74,1.0,-0.13552,8e-05,15.16946]
[1779267610937,39.19,77399.48,1.0,-0.13568,8e-05,15.18157]
[1779267618011,39.18,77400.52,1.0,-0.13556,8e-05,15.17222]
[1779267623634,39.18,77402.18,1.0,-0.13542,8e-05,15.16177]
[1779267628669,39.18,77402.57,1.0,-0.13538,8e-05,15.15911]
[1779267633706,39.18,77399.68,1.0,-0.13558,8e-05,15.17195]
[1779267638739,39.17,77400.61,1.0,-0.1355,8e-05,15.16595]
[1779267642946,39.17,77402.03,1.0,-0.13538,8e-05,15.15726]
[1779267642992,39.17,77402.03,1.0,-0.13538,8e-05,15.15726]
[1779267643016,39.17,77403.82,1.0,-0.13524,8e-05,15.14658]
[1779267649821,39.17,77404.15,1.0,-0.13521,8e-05,15.14396]
[1779267657884,39.17,77404.68,1.0,-0.13514,8e-05,15.13896]
[1779267662915,39.17,77403.87,1.0,-0.13519,8e-05,15.14262]
[1779267667951,39.16,77403.3,1.0,-0.13522,8e-05,15.14478]
[1779267672986,39.16,77403.0,1.0,-0.13523,8e-05,15.14532]
[1779267678023,39.16,77401.56,1.0,-0.13532,8e-05,15.15261]
[1779267683058,39.16,77403.21,1.0,-0.13518,8e-05,15.14155]
[1779267688092,39.15,77403.18,1.0,-0.13516,8e-05,15.14043]
[1779267693128,39.15,77404.04,1.0,-0.13505,8e-05,15.13019]
[1779267699169,39.15,77403.22,1.0,-0.13509,8e-05,15.13352]
[1779267704204,39.14,77404.58,1.0,-0.13497,8e-05,15.12421]
[1779267709239,39.14,77404.67,1.0,-0.13495,8e-05,15.12245]
[1779267714274,39.14,77406.93,1.0,-0.13475,8e-05,15.10791]
[1779267719309,39.14,77407.14,1.0,-0.13472,8e-05,15.10555]
[1779267724344,39.13,77407.55,1.0,-0.13467,8e-05,15.10201]
[1779267728372,39.13,77418.86,1.0,-0.13377,8e-05,15.03427]
[1779267728397,39.13,77418.86,1.0,-0.13377,8e-05,15.03427]
[1779267728409,39.13,77418.86,1.0,-0.13377,8e-05,15.03427]
[1779267729379,39.13,77417.93,1.0,-0.13384,8e-05,15.03966]
[1779267732077,39.13,77418.74,1.0,-0.13377,8e-05,15.03475]
[1779267732133,39.13,77419.11,1.0,-0.13375,8e-05,15.03275]
[1779267736683,39.13,77417.27,1.0,-0.1339,8e-05,15.04392]
[1779267736722,39.13,77417.98,1.0,-0.13384,8e-05,15.03977]
[1779267742476,39.13,77418.39,1.0,-0.13381,8e-05,15.03723]
[1779267748310,39.13,77418.71,1.0,-0.13378,8e-05,15.03536]
[1779267753557,39.13,77419.75,1.0,-0.13368,8e-05,15.02565]
[1779267758246,39.13,77424.8,1.0,-0.13326,8e-05,14.99482]
[1779267758252,39.13,77424.8,1.0,-0.13326,8e-05,14.99482]
[1779267758347,39.13,77422.66,1.0,-0.13342,8e-05,15.00635]
[1779267763625,39.11,77423.77,1.0,-0.13325,8e-05,14.99374]
[1779267768661,39.11,77423.62,1.0,-0.13325,8e-05,14.99326]
[1779267773697,39.11,77420.18,1.0,-0.1335,8e-05,15.01198]
[1779267778731,39.11,77418.8,1.0,-0.13359,8e-05,15.01869]
[1779267784016,39.1,77415.8,1.0,-0.13381,8e-05,15.03545]
[1779267789808,39.1,77405.09,1.0,-0.13466,8e-05,15.0988]
[1779267794842,39.1,77405.51,1.0,-0.13462,8e-05,15.09591]
[1779267799877,39.1,77398.88,1.0,-0.13514,8e-05,15.13458]
[1779267804913,39.1,77398.38,1.0,-0.13518,8e-05,15.13748]
[1779267805657,39.1,77398.38,1.0,-0.13518,8e-05,15.13748]
[1779267805921,39.1,77397.63,1.0,-0.13524,8e-05,15.14191]
[1779267810954,39.1,77397.02,1.0,-0.13529,8e-05,15.14532]
[1779267815989,39.1,77399.24,1.0,-0.13508,8e-05,15.12807]
[1779267821029,39.1,77395.57,1.0,-0.13537,8e-05,15.14957]
[1779267826060,39.1,77387.56,1.0,-0.136,8e-05,15.19656]
[1779267831094,39.1,77388.12,1.0,-0.13595,8e-05,15.19274]
[1779267836130,39.1,77390.52,1.0,-0.13575,8e-05,15.17806]
[1779267841164,39.09,77395.35,1.0,-0.13536,8e-05,15.14905]
[1779267846200,39.09,77399.44,1.0,-0.13503,8e-05,15.12455]
[1779267849446,39.09,77399.73,1.0,-0.13501,8e-05,15.12275]
[1779267849496,39.09,77399.73,1.0,-0.13501,8e-05,15.12275]
[1779267850228,39.09,77408.66,1.0,-0.13429,8e-05,15.06933]
[1779267851495,39.09,77408.66,1.0,-0.13429,8e-05,15.06933]
[1779267851573,39.09,77409.5,1.0,-0.13422,8e-05,15.06416]
[1779267852242,39.09,77409.42,1.0,-0.13423,8e-05,15.06445]
[1779267853525,39.09,77409.42,1.0,-0.13423,8e-05,15.06445]
[1779267854375,39.09,77408.97,1.0,-0.13426,8e-05,15.06675]
[1779267855530,39.09,77408.97,1.0,-0.13426,8e-05,15.06675]
[1779267856270,39.09,77408.62,1.0,-0.13428,8e-05,15.06845]
[1779267861309,39.09,77409.16,1.0,-0.13423,8e-05,15.06433]
[1779267861713,39.09,77409.16,1.0,-0.13423,8e-05,15.06433]
[1779267861927,39.09,77409.16,1.0,-0.13423,8e-05,15.06433]
[1779267862311,39.09,77408.93,1.0,-0.13424,8e-05,15.06552]
[1779267863621,39.09,77414.07,1.0,-0.13383,8e-05,15.03487]
[1779267863712,39.09,77415.21,1.0,-0.13374,8e-05,15.02812]
[1779267869360,39.09,77416.86,1.0,-0.1336,8e-05,15.01739]
[1779267874396,39.08,77416.16,1.0,-0.13361,8e-05,15.01671]
[1779267879432,39.08,77412.11,1.0,-0.13393,8e-05,15.04016]
[1779267886479,39.08,77411.51,1.0,-0.13397,8e-05,15.04292]
[1779267892522,39.08,77410.78,1.0,-0.13402,8e-05,15.04657]
[1779267899371,39.08,77410.39,1.0,-0.13404,8e-05,15.04815]
[1779267904606,39.08,77403.02,1.0,-0.13461,8e-05,15.09121]
[1779267909641,39.07,77397.01,1.0,-0.13508,8e-05,15.1259]
[1779267919510,39.07,77397.29,1.0,-0.13503,8e-05,15.12183]
[1779267924747,39.07,77395.33,1.0,-0.13517,8e-05,15.1322]
[1779267930789,39.06,77395.43,1.0,-0.13514,8e-05,15.13009]
[1779267935824,39.06,77398.66,1.0,-0.13484,8e-05,15.10596]
[1779267940863,39.06,77398.94,1.0,-0.1348,8e-05,15.10303]
[1779267945896,39.05,77397.08,1.0,-0.13493,8e-05,15.11293]
[1779267947266,39.05,77397.08,1.0,-0.13493,8e-05,15.11293]
[1779267947278,39.05,77398.03,1.0,-0.13486,8e-05,15.10705]
[1779267950599,39.05,77382.14,1.0,-0.13612,8e-05,15.20099]
[1779267950682,39.05,77382.14,1.0,-0.13612,8e-05,15.20099]
[1779267950932,39.05,77382.14,1.0,-0.13612,8e-05,15.20088]
[1779267954961,39.05,77370.92,1.0,-0.13702,8e-05,15.26697]
[1779267957241,39.05,77370.68,1.0,-0.13703,8e-05,15.2682]
[1779267957598,39.05,77368.34,1.0,-0.13722,8e-05,15.28192]
[1779267958788,39.05,77368.34,1.0,-0.13722,8e-05,15.28192]
[1779267958797,39.05,77368.34,1.0,-0.13722,8e-05,15.28192]
[1779267958843,39.05,77368.34,1.0,-0.13722,8e-05,15.28192]
[1779267958888,39.05,77368.34,1.0,-0.13722,8e-05,15.28192]
[1779267959092,39.05,77362.37,1.0,-0.1377,8e-05,15.31702]
[1779267960665,39.05,77362.37,1.0,-0.13769,8e-05,15.3168]
[1779267960869,39.05,77362.37,1.0,-0.13769,8e-05,15.3168]
[1779267961006,39.05,77360.19,1.0,-0.13787,8e-05,15.32951]
[1779267966039,39.05,77352.92,1.0,-0.13844,8e-05,15.37129]
[1779267971072,39.04,77343.63,1.0,-0.13918,8e-05,15.4254]
[1779267976628,39.04,77344.6,1.0,-0.13909,8e-05,15.41894]
[1779267982150,39.04,77346.7,1.0,-0.13891,8e-05,15.40556]
[1779267987185,39.04,77344.73,1.0,-0.13906,8e-05,15.41656]
[1779267991200,39.04,77349.57,1.0,-0.13866,8e-05,15.38741]
[1779267991238,39.04,77345.12,1.0,-0.13899,8e-05,15.40994]
[1779267992447,39.04,77345.12,1.0,-0.13899,8e-05,15.40994]
[1779267993188,39.04,77346.94,1.0,-0.13884,8e-05,15.39901]
[1779267993290,39.04,77347.23,1.0,-0.13882,8e-05,15.39716]
[1779267999269,39.04,77343.76,1.0,-0.13911,8e-05,15.41827]
[1779268004304,39.04,77339.0,1.0,-0.13949,8e-05,15.44605]
[1779268009342,39.03,77340.78,1.0,-0.13933,8e-05,15.43457]
[1779268011470,39.03,77341.06,1.0,-0.13931,8e-05,15.43274]
[1779268011631,39.03,77341.06,1.0,-0.13931,8e-05,15.43274]
[1779268011561,39.03,77357.01,1.0,-0.13801,8e-05,15.33758]
[1779268012360,39.03,77357.01,1.0,-0.138,8e-05,15.33742]
[1779268015505,39.03,77356.92,1.0,-0.13801,8e-05,15.33814]
[1779268015602,39.03,77356.04,1.0,-0.13809,8e-05,15.34358]
[1779268017013,39.03,77356.04,1.0,-0.13809,8e-05,15.34379]
[1779268017555,39.03,77356.04,1.0,-0.13809,8e-05,15.34379]
[1779268017624,39.03,77355.37,1.0,-0.13815,8e-05,15.34798]
[1779268023437,39.04,77353.66,1.0,-0.1383,8e-05,15.35937]
[1779268028474,39.04,77352.79,1.0,-0.13839,8e-05,15.36552]
[1779268033916,39.04,77348.04,1.0,-0.13877,8e-05,15.39383]
[1779268039551,39.04,77349.46,1.0,-0.13865,8e-05,15.38494]
[1779268044589,39.04,77349.59,1.0,-0.13864,8e-05,15.38391]
[1779268049624,39.04,77348.13,1.0,-0.13875,8e-05,15.39238]
[1779268054659,39.04,77348.27,1.0,-0.13871,8e-05,15.38745]
[1779268060702,39.04,77347.69,1.0,-0.13876,8e-05,15.39067]
[1779268065741,39.04,77347.05,1.0,-0.1388,8e-05,15.39428]
[1779268070773,39.04,77347.38,1.0,-0.13878,8e-05,15.39214]
[1779268075813,39.04,77349.06,1.0,-0.13864,8e-05,15.38197]
[1779268080843,39.04,77351.18,1.0,-0.13846,8e-05,15.36936]
[1779268085879,39.04,77352.98,1.0,-0.13831,8e-05,15.3584]
[1779268091920,39.03,77352.58,1.0,-0.13833,8e-05,15.3598]
[1779268093806,39.03,77352.41,1.0,-0.13835,8e-05,15.36066]
[1779268094572,39.03,77355.36,1.0,-0.1381,8e-05,15.3428]
[1779268100194,39.03,77364.26,1.0,-0.13738,8e-05,15.2895]
[1779268106018,39.03,77365.51,1.0,-0.13728,8e-05,15.28233]
[1779268111054,39.03,77363.19,1.0,-0.13744,8e-05,15.29248]
[1779268116089,39.03,77361.08,1.0,-0.13762,8e-05,15.30584]
[1779268121123,39.04,77359.22,1.0,-0.13779,8e-05,15.31773]
[1779268129180,39.04,77360.11,1.0,-0.13773,8e-05,15.31366]
[1779268134214,39.04,77349.31,1.0,-0.13861,8e-05,15.37842]
[1779268139249,39.04,77349.44,1.0,-0.13861,8e-05,15.37785]
[1779268144284,39.04,77348.86,1.0,-0.13865,8e-05,15.38149]
[1779268149750,39.04,77348.76,1.0,-0.13866,8e-05,15.38222]
[1779268151211,39.04,77350.04,1.0,-0.13856,8e-05,15.37472]
[1779268151334,39.04,77349.25,1.0,-0.13863,8e-05,15.37948]
[1779268153830,39.04,77348.8,1.0,-0.13867,8e-05,15.38226]
[1779268154355,39.04,77345.54,1.0,-0.13893,8e-05,15.40172]
[1779268155266,39.04,77345.54,1.0,-0.13893,8e-05,15.40172]
[1779268155362,39.04,77344.66,1.0,-0.139,8e-05,15.40698]
[1779268157339,39.04,77344.62,1.0,-0.13901,8e-05,15.40723]
[1779268157514,39.04,77344.62,1.0,-0.13901,8e-05,15.40723]
[1779268157609,39.04,77344.5,1.0,-0.13902,8e-05,15.40795]
[1779268159333,39.04,77344.5,1.0,-0.13902,8e-05,15.40795]
[1779268159623,39.04,77344.5,1.0,-0.13902,8e-05,15.40797]
[1779268160861,39.04,77344.5,1.0,-0.13902,8e-05,15.40797]
[1779268160871,39.04,77344.5,1.0,-0.13902,8e-05,15.40797]
[1779268161404,39.04,77344.55,1.0,-0.13901,8e-05,15.40768]
[1779268166439,39.04,77346.49,1.0,-0.13886,8e-05,15.39686]
[1779268172482,39.04,77346.31,1.0,-0.13885,8e-05,15.39411]
[1779268177516,39.04,77345.33,1.0,-0.13893,8e-05,15.39997]
[1779268182554,39.04,77347.22,1.0,-0.13878,8e-05,15.38872]
[1779268188595,39.04,77354.21,1.0,-0.13822,8e-05,15.34751]
[1779268189682,39.04,77354.21,1.0,-0.13822,8e-05,15.34751]
[1779268189778,39.04,77353.71,1.0,-0.13826,8e-05,15.35057]
[1779268195644,39.05,77345.71,1.0,-0.13892,8e-05,15.39871]
[1779268200680,39.05,77345.57,1.0,-0.13893,8e-05,15.39971]
[1779268205717,39.05,77346.97,1.0,-0.13882,8e-05,15.39156]
[1779268210751,39.05,77355.49,1.0,-0.13813,8e-05,15.3412]
[1779268215787,39.05,77362.88,1.0,-0.13753,8e-05,15.29697]
[1779268220295,39.05,77366.19,1.0,-0.13726,8e-05,15.27774]
[1779268220822,39.05,77374.01,1.0,-0.13663,8e-05,15.23078]
[1779268222055,39.05,77375.94,1.0,-0.13647,8e-05,15.2193]
[1779268222836,39.05,77376.49,1.0,-0.13643,8e-05,15.21609]
[1779268227871,39.05,77377.22,1.0,-0.13637,8e-05,15.212]
[1779268234731,39.05,77371.54,1.0,-0.1368,8e-05,15.24174]
[1779268240581,39.05,77373.9,1.0,-0.13661,8e-05,15.22759]
[1779268245997,39.05,77377.6,1.0,-0.1363,8e-05,15.20507]
[1779268251034,39.04,77378.71,1.0,-0.1362,8e-05,15.19759]
[1779268256069,39.04,77380.34,1.0,-0.13605,8e-05,15.18651]
[1779268261103,39.04,77382.51,1.0,-0.13586,8e-05,15.17225]
[1779268266659,39.04,77383.05,1.0,-0.1358,8e-05,15.16797]
[1779268266696,39.04,77386.64,1.0,-0.13552,8e-05,15.14661]
[1779268268572,39.04,77386.64,1.0,-0.13552,8e-05,15.14661]
[1779268268586,39.04,77386.64,1.0,-0.13552,8e-05,15.14661]
[1779268268679,39.04,77392.33,1.0,-0.13506,8e-05,15.11283]
[1779268270737,39.04,77392.33,1.0,-0.13506,8e-05,15.11283]
[1779268270749,39.04,77392.22,1.0,-0.13507,8e-05,15.11357]
[1779268276209,39.04,77396.35,1.0,-0.13477,8e-05,15.09105]
[1779268282250,39.05,77391.17,1.0,-0.13521,8e-05,15.12424]
[1779268287286,39.05,77389.52,1.0,-0.13535,8e-05,15.13406]
[1779268293327,39.05,77390.89,1.0,-0.13521,8e-05,15.12202]
[1779268295985,39.05,77396.91,1.0,-0.13473,8e-05,15.08664]
[1779268295997,39.05,77396.91,1.0,-0.13473,8e-05,15.08664]
[1779268296348,39.05,77396.76,1.0,-0.13475,8e-05,15.08776]
[1779268301384,39.05,77395.81,1.0,-0.13484,8e-05,15.09481]
[1779268306418,39.04,77399.11,1.0,-0.13455,8e-05,15.07316]
[1779268311179,39.03,77398.89,1.0,-0.1345,8e-05,15.06945]
[1779268311454,39.03,77398.59,1.0,-0.13451,8e-05,15.07006]
[1779268313654,39.03,77398.14,1.0,-0.13453,8e-05,15.07159]
[1779268317238,39.04,77394.81,1.0,-0.13484,8e-05,15.09476]
[1779268317502,39.04,77394.42,1.0,-0.13488,8e-05,15.09717]
[1779268323539,39.04,77393.97,1.0,-0.13492,8e-05,15.10033]
[1779268329582,39.04,77394.3,1.0,-0.13491,8e-05,15.0998]
[1779268334617,39.04,77393.46,1.0,-0.13498,8e-05,15.10501]
[1779268339652,39.04,77396.66,1.0,-0.13473,8e-05,15.08624]
[1779268344688,39.04,77395.35,1.0,-0.13484,8e-05,15.09432]
[1779268345695,39.04,77379.23,1.0,-0.13613,8e-05,15.19014]
[1779268350730,39.04,77370.66,1.0,-0.13682,8e-05,15.24149]
[1779268355764,39.04,77366.51,1.0,-0.13713,8e-05,15.26243]
[1779268360800,39.04,77365.76,1.0,-0.1372,8e-05,15.26705]
[1779268363839,39.04,77365.19,1.0,-0.13724,8e-05,15.27021]
[1779268363887,39.04,77369.16,1.0,-0.13692,8e-05,15.24649]
[1779268364917,39.04,77369.16,1.0,-0.13692,8e-05,15.24649]
[1779268364931,39.04,77370.95,1.0,-0.13677,8e-05,15.23574]
[1779268365870,39.04,77370.95,1.0,-0.13677,8e-05,15.23574]
[1779268365937,39.04,77370.03,1.0,-0.13684,8e-05,15.24115]
[1779268370974,39.04,77365.79,1.0,-0.13719,8e-05,15.26678]
[1779268371925,39.04,77365.79,1.0,-0.13719,8e-05,15.26678]
[1779268371980,39.04,77365.26,1.0,-0.13724,8e-05,15.27005]
[1779268372060,39.04,77365.26,1.0,-0.13724,8e-05,15.27005]
[1779268372883,39.04,77365.26,1.0,-0.13724,8e-05,15.27016]
[1779268373992,39.04,77365.26,1.0,-0.13724,8e-05,15.27016]
[1779268373993,39.04,77363.82,1.0,-0.13736,8e-05,15.27884]
[1779268374116,39.04,77363.82,1.0,-0.13736,8e-05,15.27884]
[1779268374898,39.04,77363.82,1.0,-0.13736,8e-05,15.27895]
[1779268377959,39.05,77362.76,1.0,-0.13745,8e-05,15.28547]
[1779268378011,39.05,77361.21,1.0,-0.13757,8e-05,15.29479]
[1779268383960,39.05,77358.46,1.0,-0.1378,8e-05,15.31172]
[1779268386155,39.05,77357.11,1.0,-0.13791,8e-05,15.31992]
[1779268386982,39.05,77356.94,1.0,-0.13793,8e-05,15.32101]
[1779268388519,39.05,77356.94,1.0,-0.13793,8e-05,15.32101]
[1779268388995,39.05,77357.12,1.0,-0.13792,8e-05,15.32009]
[1779268391402,39.05,77356.18,1.0,-0.138,8e-05,15.32584]
[1779268392026,39.05,77355.68,1.0,-0.13804,8e-05,15.32889]
[1779268397062,39.05,77353.68,1.0,-0.1382,8e-05,15.34115]
[1779268402097,39.05,77351.87,1.0,-0.13836,8e-05,15.35221]
[1779268407131,39.05,77351.29,1.0,-0.13841,8e-05,15.35599]
[1779268414183,39.05,77352.33,1.0,-0.1383,8e-05,15.34648]
[1779268419218,39.05,77350.74,1.0,-0.13844,8e-05,15.35638]
[1779268426070,39.05,77348.65,1.0,-0.13862,8e-05,15.3694]
[1779268431456,39.05,77348.65,1.0,-0.13862,8e-05,15.36972]
[1779268441371,39.06,77345.53,1.0,-0.13888,8e-05,15.38894]
[1779268453455,39.06,77345.05,1.0,-0.13892,8e-05,15.39189]
[1779268458491,39.05,77344.91,1.0,-0.13892,8e-05,15.39198]
[1779268463526,39.05,77345.26,1.0,-0.13889,8e-05,15.38929]
[1779268470574,39.05,77345.35,1.0,-0.13887,8e-05,15.38793]
[1779268475616,39.05,77345.96,1.0,-0.13878,8e-05,15.37986]
[1779268482041,39.05,77346.04,1.0,-0.13878,8e-05,15.37928]
[1779268482660,39.05,77345.43,1.0,-0.13882,8e-05,15.38237]
[1779268482864,39.05,77345.43,1.0,-0.13882,8e-05,15.38237]
[1779268482961,39.05,77343.69,1.0,-0.13896,8e-05,15.39262]
[1779268484619,39.05,77343.69,1.0,-0.13896,8e-05,15.39251]
[1779268484968,39.05,77343.69,1.0,-0.13896,8e-05,15.39251]
[1779268485053,39.05,77344.86,1.0,-0.13886,8e-05,15.38542]
[1779268486682,39.05,77344.83,1.0,-0.13886,8e-05,15.38548]
[1779268487045,39.05,77344.4,1.0,-0.1389,8e-05,15.38793]
[1779268492735,39.05,77344.81,1.0,-0.13885,8e-05,15.38481]
[1779268497771,39.04,77344.84,1.0,-0.13884,8e-05,15.38409]
[1779268505827,39.04,77344.89,1.0,-0.13883,8e-05,15.38292]
[1779268508518,39.04,77345.17,1.0,-0.1388,8e-05,15.38114]
[1779268508848,39.04,77345.44,1.0,-0.13878,8e-05,15.37931]
[1779268513883,39.04,77337.2,1.0,-0.13944,8e-05,15.42756]
[1779268518920,39.04,77340.07,1.0,-0.13919,8e-05,15.40959]
[1779268523953,39.04,77340.2,1.0,-0.13917,8e-05,15.40798]
[1779268529051,39.04,77340.74,1.0,-0.13912,8e-05,15.40426]
[1779268529223,39.03,77340.89,1.0,-0.13911,8e-05,15.40303]
[1779268529996,39.03,77340.89,1.0,-0.1391,8e-05,15.40287]
[1779268531044,39.03,77340.89,1.0,-0.1391,8e-05,15.40287]
[1779268531048,39.03,77340.89,1.0,-0.1391,8e-05,15.40287]
[1779268531145,39.03,77341.06,1.0,-0.13906,8e-05,15.39781]
[1779268536843,39.03,77341.82,1.0,-0.13898,8e-05,15.39232]
[1779268542080,39.03,77344.21,1.0,-0.13878,8e-05,15.37732]
[1779268547545,39.03,77345.15,1.0,-0.13869,8e-05,15.37101]
[1779268547570,39.03,77345.15,1.0,-0.13869,8e-05,15.37101]
[1779268548122,39.03,77345.15,1.0,-0.13869,8e-05,15.37087]
[1779268549491,39.03,77345.35,1.0,-0.13867,8e-05,15.36954]
[1779268550139,39.03,77345.51,1.0,-0.13866,8e-05,15.36844]
[1779268554455,39.03,77346.21,1.0,-0.1386,8e-05,15.36441]
[1779268554459,39.03,77346.21,1.0,-0.1386,8e-05,15.36441]
[1779268555174,39.03,77346.29,1.0,-0.1386,8e-05,15.36402]
[1779268559201,39.03,77335.24,1.0,-0.13951,8e-05,15.43034]
[1779268564237,39.03,77334.65,1.0,-0.13955,8e-05,15.43378]
[1779268569272,39.03,77336.42,1.0,-0.13941,8e-05,15.42342]
[1779268574307,39.03,77337.14,1.0,-0.13936,8e-05,15.4198]
[1779268581996,39.03,77337.01,1.0,-0.13938,8e-05,15.42107]
[1779268587200,39.03,77338.1,1.0,-0.13929,8e-05,15.41471]
[1779268592435,39.03,77339.1,1.0,-0.13917,8e-05,15.40429]
[1779268601498,39.03,77339.3,1.0,-0.13914,8e-05,15.40205]
[1779268606532,39.03,77340.03,1.0,-0.13908,8e-05,15.39711]
[1779268611568,39.03,77340.16,1.0,-0.13906,8e-05,15.39574]
[1779268616602,39.02,77341.35,1.0,-0.13895,8e-05,15.38807]
[1779268619237,39.02,77341.49,1.0,-0.13894,8e-05,15.38712]
[1779268619624,39.02,77337.31,1.0,-0.13928,8e-05,15.4118]
[1779268620389,39.02,77337.31,1.0,-0.13928,8e-05,15.4118]
[1779268620630,39.02,77323.1,1.0,-0.14044,8e-05,15.49637]
[1779268625670,39.02,77320.45,1.0,-0.14066,8e-05,15.51222]
[1779268630705,39.03,77317.33,1.0,-0.14093,8e-05,15.5315]
[1779268635742,39.03,77316.04,1.0,-0.14104,8e-05,15.53948]
[1779268638686,39.03,77319.98,1.0,-0.14072,8e-05,15.51616]
[1779268638761,39.03,77319.98,1.0,-0.14072,8e-05,15.51627]
[1779268640202,39.03,77319.98,1.0,-0.14072,8e-05,15.51627]
[1779268642735,39.03,77327.07,1.0,-0.14014,8e-05,15.47419]
[1779268642741,39.03,77327.07,1.0,-0.14014,8e-05,15.47419]
[1779268642800,39.03,77327.54,1.0,-0.1401,8e-05,15.47141]
[1779268646814,39.03,77327.17,1.0,-0.14013,8e-05,15.47369]
[1779268646880,39.03,77327.08,1.0,-0.14014,8e-05,15.47425]
[1779268650995,39.03,77326.62,1.0,-0.14018,8e-05,15.47752]
[1779268651057,39.03,77337.99,1.0,-0.13922,8e-05,15.40583]
[1779268654882,39.03,77339.14,1.0,-0.13912,8e-05,15.39862]
[1779268654979,39.03,77340.58,1.0,-0.13901,8e-05,15.3901]
[1779268660918,39.03,77338.21,1.0,-0.1392,8e-05,15.40445]
[1779268665953,39.03,77339.52,1.0,-0.1391,8e-05,15.39681]
[1779268671140,39.03,77342.32,1.0,-0.13887,8e-05,15.38025]
[1779268671261,39.03,77342.32,1.0,-0.13887,8e-05,15.38025]
[1779268671357,39.03,77342.32,1.0,-0.13887,8e-05,15.38034]
[1779268673139,39.03,77342.32,1.0,-0.13887,8e-05,15.38039]
[1779268673207,39.03,77342.99,1.0,-0.13882,8e-05,15.37644]
[1779268679655,39.03,77342.23,1.0,-0.13888,8e-05,15.38121]
[1779268683985,39.03,77342.8,1.0,-0.13884,8e-05,15.37806]
[1779268684081,39.03,77343.23,1.0,-0.13881,8e-05,15.37555]
[1779268689115,39.03,77349.18,1.0,-0.13833,8e-05,15.34059]
[1779268694150,39.03,77357.41,1.0,-0.13766,8e-05,15.29193]
[1779268699186,39.03,77358.45,1.0,-0.13758,8e-05,15.28555]
[1779268704221,39.03,77356.58,1.0,-0.13773,8e-05,15.2966]
[1779268709256,39.03,77355.16,1.0,-0.13784,8e-05,15.30503]
[1779268716304,39.03,77352.73,1.0,-0.13801,8e-05,15.31552]
[1779268716981,39.03,77352.73,1.0,-0.13801,8e-05,15.31552]
[1779268717670,39.03,77352.13,1.0,-0.13806,8e-05,15.31908]
[1779268718319,39.03,77353.36,1.0,-0.13796,8e-05,15.31174]
[1779268723356,39.03,77351.76,1.0,-0.13809,8e-05,15.32129]
[1779268728945,39.03,77351.87,1.0,-0.13808,8e-05,15.32066]
[1779268734340,39.03,77352.0,1.0,-0.13807,8e-05,15.31997]
[1779268739466,39.03,77350.8,1.0,-0.13817,8e-05,15.32726]
[1779268748341,39.03,77349.23,1.0,-0.1383,8e-05,15.33674]
[1779268753571,39.03,77358.26,1.0,-0.13757,8e-05,15.28312]
[1779268758607,39.03,77359.82,1.0,-0.13745,8e-05,15.27438]
[1779268763642,39.03,77360.26,1.0,-0.13742,8e-05,15.27239]
[1779268769685,39.04,77358.56,1.0,-0.13757,8e-05,15.28312]
[1779268775726,39.04,77359.08,1.0,-0.13751,8e-05,15.27666]
[1779268781768,39.04,77358.87,1.0,-0.13753,8e-05,15.27836]
[1779268786803,39.04,77360.17,1.0,-0.13743,8e-05,15.27098]
[1779268791843,39.04,77360.65,1.0,-0.13739,8e-05,15.26846]
[1779268796879,39.04,77362.25,1.0,-0.13727,8e-05,15.25933]
[1779268800882,39.04,77362.39,1.0,-0.13726,8e-05,15.25871]
[1779268801373,39.04,77366.71,1.0,-0.13691,8e-05,15.23308]
[1779268808965,39.04,77368.56,1.0,-0.13678,8e-05,15.22304]
[1779268815012,39.04,77368.2,1.0,-0.13681,8e-05,15.22575]
[1779268821227,39.05,77367.35,1.0,-0.13689,8e-05,15.23117]
[1779268827101,39.05,77357.87,1.0,-0.13766,8e-05,15.28802]
[1779268832136,39.05,77356.44,1.0,-0.13775,8e-05,15.29276]
[1779268837172,39.05,77355.61,1.0,-0.13782,8e-05,15.29786]
[1779268842207,39.05,77358.09,1.0,-0.13762,8e-05,15.28326]
[1779268847242,39.05,77356.82,1.0,-0.13773,8e-05,15.29112]
[1779268852277,39.05,77356.43,1.0,-0.13776,8e-05,15.29377]
[1779268857311,39.05,77354.9,1.0,-0.13789,8e-05,15.30322]
[1779268862348,39.05,77350.42,1.0,-0.13826,8e-05,15.33013]
[1779268869190,39.05,77350.22,1.0,-0.13828,8e-05,15.33157]
[1779268874335,39.05,77350.22,1.0,-0.13828,8e-05,15.33164]
[1779268879469,39.05,77347.77,1.0,-0.13848,8e-05,15.34648]
[1779268884502,39.05,77347.69,1.0,-0.13849,8e-05,15.34711]
[1779268889538,39.05,77347.37,1.0,-0.13852,8e-05,15.34915]
[1779268894573,39.05,77346.69,1.0,-0.13855,8e-05,15.34944]
[1779268899608,39.05,77346.21,1.0,-0.13859,8e-05,15.35241]
[1779268905651,39.05,77346.2,1.0,-0.13859,8e-05,15.35259]
[1779268910684,39.05,77346.02,1.0,-0.13861,8e-05,15.35375]
[1779268915719,39.05,77346.67,1.0,-0.13855,8e-05,15.34996]
[1779268921761,39.05,77346.42,1.0,-0.13858,8e-05,15.35159]
[1779268929614,39.05,77352.32,1.0,-0.1381,8e-05,15.31675]
[1779268934852,39.06,77353.46,1.0,-0.13801,8e-05,15.31039]
[1779268939891,39.06,77355.48,1.0,-0.13786,8e-05,15.29903]
[1779268944922,39.06,77357.36,1.0,-0.13772,8e-05,15.2886]
[1779268949958,39.06,77361.56,1.0,-0.13739,8e-05,15.26444]
[1779268954992,39.06,77366.19,1.0,-0.137,8e-05,15.23392]
[1779268960029,39.06,77368.34,1.0,-0.13683,8e-05,15.22208]
[1779268969091,39.07,77370.9,1.0,-0.13665,8e-05,15.20876]
[1779268976141,39.07,77375.56,1.0,-0.13629,8e-05,15.18235]
[1779268984196,39.07,77379.09,1.0,-0.13603,8e-05,15.16286]
[1779268989231,39.08,77380.46,1.0,-0.13593,8e-05,15.15564]
[1779268998211,39.08,77381.24,1.0,-0.13588,8e-05,15.15173]
[1779269003537,39.08,77381.58,1.0,-0.13587,8e-05,15.15096]
[1779269005220,39.08,77386.58,1.0,-0.13547,8e-05,15.12199]
[1779269005447,39.08,77386.91,1.0,-0.13545,8e-05,15.11997]
[1779269011386,39.08,77386.01,1.0,-0.1355,8e-05,15.12198]
[1779269016421,39.09,77379.07,1.0,-0.13607,8e-05,15.16408]
[1779269021455,39.09,77378.29,1.0,-0.13614,8e-05,15.16949]
[1779269026491,39.09,77377.44,1.0,-0.13622,8e-05,15.17532]
[1779269027106,39.09,77377.44,1.0,-0.13622,8e-05,15.17532]
[1779269027119,39.09,77377.44,1.0,-0.13622,8e-05,15.17532]
[1779269027498,39.09,77377.16,1.0,-0.13624,8e-05,15.17714]
[1779269033412,39.09,77376.72,1.0,-0.13629,8e-05,15.18036]
[1779269035657,39.09,77361.6,1.0,-0.13751,8e-05,15.27053]
[1779269041595,39.09,77358.07,1.0,-0.1378,8e-05,15.2917]
[1779269046630,39.09,77356.16,1.0,-0.13796,8e-05,15.30316]
[1779269051665,39.09,77354.49,1.0,-0.13809,8e-05,15.31316]
[1779269057708,39.09,77352.99,1.0,-0.13822,8e-05,15.32212]
[1779269062743,39.09,77351.83,1.0,-0.13831,8e-05,15.32903]
[1779269067778,39.09,77351.21,1.0,-0.13836,8e-05,15.33273]
[1779269069267,39.09,77351.21,1.0,-0.13836,8e-05,15.33273]
[1779269069341,39.09,77350.53,1.0,-0.13842,8e-05,15.33677]
[1779269070024,39.09,77350.53,1.0,-0.13842,8e-05,15.33677]
[1779269070611,39.09,77350.35,1.0,-0.13843,8e-05,15.33783]
[1779269075833,39.09,77349.59,1.0,-0.13847,8e-05,15.33844]
[1779269080870,39.09,77348.76,1.0,-0.13853,8e-05,15.34336]
[1779269085904,39.09,77348.53,1.0,-0.13855,8e-05,15.34469]
[1779269092951,39.09,77348.0,1.0,-0.13859,8e-05,15.34779]
[1779269097989,39.09,77347.46,1.0,-0.13864,8e-05,15.35095]
[1779269103024,39.09,77347.33,1.0,-0.13865,8e-05,15.35167]
[1779269108058,39.09,77346.6,1.0,-0.13871,8e-05,15.35595]
[1779269113093,39.09,77346.7,1.0,-0.1387,8e-05,15.35528]
[1779269118129,39.09,77346.46,1.0,-0.13872,8e-05,15.35664]
[1779269123164,39.09,77346.29,1.0,-0.13873,8e-05,15.35757]
[1779269128202,39.09,77353.87,1.0,-0.13812,8e-05,15.31276]
[1779269134241,39.09,77354.13,1.0,-0.13807,8e-05,15.30763]
[1779269139276,39.09,77355.62,1.0,-0.13795,8e-05,15.29905]
[1779269145318,39.09,77355.48,1.0,-0.13797,8e-05,15.30025]
[1779269150352,39.09,77355.46,1.0,-0.13797,8e-05,15.30067]
[1779269155389,39.1,77355.84,1.0,-0.13795,8e-05,15.29872]
[1779269160426,39.1,77356.48,1.0,-0.1379,8e-05,15.29524]
[1779269165460,39.1,77355.19,1.0,-0.13801,8e-05,15.30323]
[1779269170494,39.1,77352.69,1.0,-0.13822,8e-05,15.31839]
[1779269175530,39.1,77349.12,1.0,-0.13851,8e-05,15.3399]
[1779269180565,39.1,77344.26,1.0,-0.13891,8e-05,15.3688]
[1779269185600,39.1,77343.99,1.0,-0.13893,8e-05,15.37036]
[1779269190634,39.1,77345.6,1.0,-0.1388,8e-05,15.36075]
[1779269195669,39.1,77346.66,1.0,-0.13868,8e-05,15.35055]
[1779269200705,39.1,77346.98,1.0,-0.13866,8e-05,15.3487]
[1779269205739,39.1,77346.1,1.0,-0.13873,8e-05,15.35399]
[1779269211600,39.1,77345.98,1.0,-0.13874,8e-05,15.35475]
[1779269216816,39.1,77345.93,1.0,-0.13874,8e-05,15.35508]
[1779269221851,39.1,77344.03,1.0,-0.1389,8e-05,15.36643]
[1779269226919,39.1,77342.58,1.0,-0.13902,8e-05,15.37498]
[1779269228037,39.1,77342.68,1.0,-0.13901,8e-05,15.37433]
[1779269228905,39.1,77343.0,1.0,-0.13898,8e-05,15.37239]
[1779269233940,39.1,77343.08,1.0,-0.13897,8e-05,15.37174]
[1779269238974,39.1,77342.3,1.0,-0.13903,8e-05,15.37614]
[1779269244011,39.1,77343.06,1.0,-0.13897,8e-05,15.37135]
[1779269250052,39.1,77342.84,1.0,-0.13898,8e-05,15.37231]
[1779269255091,39.1,77345.09,1.0,-0.13877,8e-05,15.35476]
[1779269260121,39.09,77346.7,1.0,-0.13863,8e-05,15.34498]
[1779269265157,39.09,77346.12,1.0,-0.13868,8e-05,15.34825]
[1779269270190,39.09,77345.72,1.0,-0.13871,8e-05,15.35044]
[1779269275227,39.09,77346.38,1.0,-0.13865,8e-05,15.3463]
[1779269280263,39.09,77359.36,1.0,-0.13759,8e-05,15.26896]
[1779269283713,39.09,77365.14,1.0,-0.13713,8e-05,15.23488]
[1779269283814,39.09,77385.55,1.0,-0.13548,8e-05,15.11349]
[1779269285537,39.09,77386.77,1.0,-0.13539,8e-05,15.10625]
[1779269285757,39.09,77398.3,1.0,-0.13446,8e-05,15.03783]
[1779269286924,39.09,77398.3,1.0,-0.13446,8e-05,15.03783]
[1779269286941,39.09,77399.54,1.0,-0.13436,8e-05,15.03044]
[1779269292917,39.09,77408.46,1.0,-0.13365,8e-05,14.97764]
[1779269303257,39.09,77406.39,1.0,-0.13382,8e-05,14.99018]
[1779269308472,39.09,77407.49,1.0,-0.13374,8e-05,14.98376]
[1779269313509,39.09,77404.32,1.0,-0.13396,8e-05,14.9985]
[1779269318544,39.09,77412.83,1.0,-0.13328,8e-05,14.9481]
[1779269323383,39.09,77412.9,1.0,-0.13328,8e-05,14.94788]
[1779269323557,39.09,77412.9,1.0,-0.13328,8e-05,14.94788]
[1779269323656,39.09,77413.28,1.0,-0.13325,8e-05,14.94567]
[1779269325424,39.09,77413.28,1.0,-0.13325,8e-05,14.94572]
[1779269325852,39.09,77413.28,1.0,-0.13325,8e-05,14.94572]
[1779269325927,39.09,77413.83,1.0,-0.13321,8e-05,14.94251]
[1779269327470,39.09,77414.38,1.0,-0.13317,8e-05,14.93931]
[1779269327992,39.09,77414.68,1.0,-0.13314,8e-05,14.93758]
[1779269329465,39.09,77414.68,1.0,-0.13314,8e-05,14.93758]
[1779269329808,39.09,77414.68,1.0,-0.13314,8e-05,14.93758]
[1779269329887,39.09,77415.3,1.0,-0.13309,8e-05,14.93401]
[1779269331495,39.09,77415.3,1.0,-0.13309,8e-05,14.93401]
[1779269331635,39.09,77415.3,1.0,-0.1331,8e-05,14.93411]
[1779269336670,39.1,77417.33,1.0,-0.13294,8e-05,14.92235]
[1779269342712,39.1,77418.26,1.0,-0.13287,8e-05,14.91716]
[1779269348755,39.1,77418.87,1.0,-0.13283,8e-05,14.91386]
[1779269354798,39.1,77420.01,1.0,-0.13274,8e-05,14.90742]
[1779269359834,39.1,77421.65,1.0,-0.13261,8e-05,14.89801]
[1779269364868,39.1,77425.12,1.0,-0.13234,8e-05,14.87777]
[1779269369904,39.1,77430.51,1.0,-0.13193,8e-05,14.84652]
[1779269374938,39.1,77432.93,1.0,-0.13172,8e-05,14.82919]
[1779269380980,39.1,77431.69,1.0,-0.13183,8e-05,14.83767]
[1779269381483,39.1,77431.69,1.0,-0.13183,8e-05,14.83767]
[1779269381987,39.11,77431.39,1.0,-0.13186,8e-05,14.83964]
[1779269387023,39.11,77440.98,1.0,-0.13112,8e-05,14.78404]
[1779269392058,39.11,77434.66,1.0,-0.13163,8e-05,14.82243]
[1779269397092,39.11,77428.42,1.0,-0.13213,8e-05,14.86007]
[1779269402127,39.11,77427.34,1.0,-0.13222,8e-05,14.8671]
[1779269407162,39.11,77427.09,1.0,-0.13225,8e-05,14.86922]
[1779269413204,39.12,77426.02,1.0,-0.13234,8e-05,14.87627]
[1779269418240,39.12,77424.86,1.0,-0.13244,8e-05,14.88369]
[1779269423274,39.12,77424.94,1.0,-0.13244,8e-05,14.88377]
[1779269428310,39.12,77421.59,1.0,-0.13271,8e-05,14.90408]
[1779269433346,39.12,77422.34,1.0,-0.13263,8e-05,14.89614]
[1779269439389,39.12,77430.04,1.0,-0.13203,8e-05,14.85128]
[1779269444423,39.12,77439.87,1.0,-0.13127,8e-05,14.79374]
[1779269450465,39.12,77443.29,1.0,-0.131,8e-05,14.77332]
[1779269455501,39.12,77446.11,1.0,-0.13078,8e-05,14.75654]
[1779269461542,39.12,77448.83,1.0,-0.13056,8e-05,14.74038]
[1779269466578,39.12,77451.22,1.0,-0.13038,8e-05,14.72624]
[1779269471612,39.12,77453.46,1.0,-0.1302,8e-05,14.71305]
[1779269476647,39.12,77457.41,1.0,-0.1299,8e-05,14.6899]
[1779269481683,39.12,77468.41,1.0,-0.12905,8e-05,14.62535]
[1779269486717,39.12,77466.51,1.0,-0.1292,8e-05,14.63727]
[1779269490217,39.12,77466.32,1.0,-0.12922,8e-05,14.63854]
[1779269490747,39.13,77466.3,1.0,-0.12923,8e-05,14.63909]
[1779269491754,39.13,77479.24,1.0,-0.1282,8e-05,14.55887]
[1779269496899,39.13,77482.6,1.0,-0.12794,8e-05,14.53911]
[1779269502997,39.13,77487.12,1.0,-0.12759,8e-05,14.51261]
[1779269508755,39.13,77487.2,1.0,-0.12759,8e-05,14.51232]
[1779269508762,39.13,77487.2,1.0,-0.12759,8e-05,14.51232]
[1779269508871,39.13,77486.19,1.0,-0.12767,8e-05,14.5183]
[1779269513907,39.13,77483.94,1.0,-0.12784,8e-05,14.53174]
[1779269518941,39.13,77480.05,1.0,-0.12815,8e-05,14.55484]
[1779269523977,39.13,77478.37,1.0,-0.12828,8e-05,14.56484]
[1779269529013,39.13,77473.48,1.0,-0.12866,8e-05,14.59375]
[1779269534047,39.13,77476.37,1.0,-0.12843,8e-05,14.57658]
[1779269539082,39.13,77470.53,1.0,-0.12888,8e-05,14.61077]
[1779269544119,39.13,77466.99,1.0,-0.12915,8e-05,14.63109]
[1779269547045,39.12,77466.12,1.0,-0.12921,8e-05,14.63598]
[1779269547140,39.12,77465.2,1.0,-0.12928,8e-05,14.64128]
[1779269552175,39.12,77464.39,1.0,-0.12931,8e-05,14.64154]
[1779269554601,39.12,77462.84,1.0,-0.12942,8e-05,14.65042]
[1779269555200,39.12,77462.72,1.0,-0.12943,8e-05,14.65099]
[1779269560233,39.12,77467.28,1.0,-0.12907,8e-05,14.62358]
[1779269565268,39.12,77465.99,1.0,-0.12917,8e-05,14.63077]
[1779269570305,39.12,77462.46,1.0,-0.12943,8e-05,14.65116]
[1779269575341,39.12,77462.55,1.0,-0.12942,8e-05,14.65015]
[1779269579375,39.12,77462.57,1.0,-0.12942,8e-05,14.64976]
[1779269579381,39.12,77462.57,1.0,-0.12942,8e-05,14.64976]
[1779269585411,39.12,77461.95,1.0,-0.12946,8e-05,14.65277]
[1779269590446,39.12,77461.29,1.0,-0.1295,8e-05,14.65622]
[1779269595484,39.11,77464.33,1.0,-0.12926,8e-05,14.63793]
[1779269600516,39.11,77465.33,1.0,-0.12918,8e-05,14.63181]
[1779269605551,39.11,77464.62,1.0,-0.12923,8e-05,14.63581]
[1779269610587,39.11,77463.82,1.0,-0.12929,8e-05,14.64034]
[1779269615621,39.11,77463.25,1.0,-0.12931,8e-05,14.63965]
[1779269620656,39.11,77463.12,1.0,-0.12932,8e-05,14.64027]
[1779269625691,39.11,77462.92,1.0,-0.12933,8e-05,14.6413]
[1779269630733,39.11,77462.15,1.0,-0.12939,8e-05,14.64563]
[1779269635769,39.11,77461.7,1.0,-0.12942,8e-05,14.6481]
[1779269640804,39.11,77462.22,1.0,-0.12938,8e-05,14.64483]
[1779269646847,39.11,77461.04,1.0,-0.12946,8e-05,14.65151]
[1779269651880,39.11,77458.44,1.0,-0.12966,8e-05,14.66656]
[1779269656915,39.11,77458.78,1.0,-0.12963,8e-05,14.66419]
[1779269661950,39.11,77458.35,1.0,-0.12966,8e-05,14.66637]
[1779269666986,39.11,77455.91,1.0,-0.12985,8e-05,14.68037]
[1779269672021,39.11,77455.65,1.0,-0.12983,8e-05,14.67751]
[1779269675367,39.11,77456.07,1.0,-0.1298,8e-05,14.67482]
[1779269676051,39.11,77456.33,1.0,-0.12977,8e-05,14.67306]
[1779269681084,39.1,77448.21,1.0,-0.1304,8e-05,14.7208]
[1779269687127,39.11,77447.39,1.0,-0.13047,8e-05,14.72592]
[1779269692385,39.11,77449.69,1.0,-0.1303,8e-05,14.71286]
[1779269701864,39.11,77454.02,1.0,-0.12998,8e-05,14.68917]
[1779269702010,39.11,77454.02,1.0,-0.12998,8e-05,14.68917]
[1779269702232,39.11,77454.19,1.0,-0.12997,8e-05,14.68837]
[1779269707267,39.11,77457.05,1.0,-0.12977,8e-05,14.67261]
[1779269712320,39.12,77457.14,1.0,-0.12977,8e-05,14.67305]
[1779269714200,39.12,77453.93,1.0,-0.13003,8e-05,14.69246]
[1779269714317,39.12,77454.46,1.0,-0.12999,8e-05,14.68954]
[1779269719359,39.12,77454.14,1.0,-0.13003,8e-05,14.69248]
[1779269725395,39.12,77454.52,1.0,-0.13001,8e-05,14.69144]
[1779269730429,39.12,77453.99,1.0,-0.13007,8e-05,14.69551]
[1779269734338,39.13,77454.09,1.0,-0.13004,8e-05,14.69158]
[1779269734458,39.13,77453.8,1.0,-0.13006,8e-05,14.69347]
[1779269740502,39.13,77452.35,1.0,-0.13019,8e-05,14.70295]
[1779269746371,39.13,77453.93,1.0,-0.13008,8e-05,14.69452]
[1779269756441,39.13,77452.79,1.0,-0.13018,8e-05,14.70276]
[1779269761649,39.13,77450.29,1.0,-0.13039,8e-05,14.71814]
[1779269766683,39.14,77447.85,1.0,-0.13058,8e-05,14.73309]
[1779269771720,39.14,77447.22,1.0,-0.13064,8e-05,14.73732]
[1779269777058,39.14,77445.19,1.0,-0.1308,8e-05,14.74968]
[1779269778908,39.14,77440.63,1.0,-0.13116,8e-05,14.77675]
[1779269778991,39.14,77433.41,1.0,-0.13173,8e-05,14.81941]
[1779269784810,39.14,77444.18,1.0,-0.13089,8e-05,14.75587]
[1779269791858,39.14,77444.59,1.0,-0.13083,8e-05,14.75016]
[1779269799915,39.14,77448.5,1.0,-0.13054,8e-05,14.72787]
[1779269804950,39.14,77449.64,1.0,-0.13046,8e-05,14.72166]
[1779269810993,39.14,77447.68,1.0,-0.13062,8e-05,14.7338]
[1779269816030,39.14,77446.62,1.0,-0.1307,8e-05,14.74051]
[1779269821543,39.14,77443.0,1.0,-0.13099,8e-05,14.76217]
[1779269824554,39.15,77444.7,1.0,-0.13086,8e-05,14.75232]
[1779269824563,39.15,77445.16,1.0,-0.13083,8e-05,14.74967]
[1779269825094,39.15,77445.55,1.0,-0.1308,8e-05,14.74744]
[1779269827520,39.15,77440.92,1.0,-0.13116,8e-05,14.77484]
[1779269827553,39.15,77446.36,1.0,-0.13073,8e-05,14.7428]
[1779269827675,39.15,77446.36,1.0,-0.13073,8e-05,14.7428]
[1779269828116,39.15,77446.36,1.0,-0.13074,8e-05,14.74284]
[1779269829336,39.15,77446.36,1.0,-0.13074,8e-05,14.74284]
[1779269829540,39.15,77446.36,1.0,-0.13074,8e-05,14.74284]
[1779269829407,39.15,77445.01,1.0,-0.13084,8e-05,14.75091]
[1779269830131,39.15,77445.01,1.0,-0.13084,8e-05,14.75101]
[1779269835166,39.15,77450.04,1.0,-0.13046,8e-05,14.72188]
[1779269841207,39.15,77451.81,1.0,-0.13033,8e-05,14.71238]
[1779269846242,39.15,77455.04,1.0,-0.13009,8e-05,14.69417]
[1779269851277,39.15,77454.83,1.0,-0.13009,8e-05,14.69243]
[1779269852292,39.15,77454.83,1.0,-0.13009,8e-05,14.69243]
[1779269852333,39.15,77457.79,1.0,-0.12986,8e-05,14.67516]
[1779269859332,39.15,77467.69,1.0,-0.1291,8e-05,14.61709]
[1779269864368,39.15,77467.39,1.0,-0.12912,8e-05,14.61906]
[1779269869403,39.16,77467.36,1.0,-0.12913,8e-05,14.61945]
[1779269874438,39.16,77467.76,1.0,-0.1291,8e-05,14.61733]
[1779269881486,39.16,77470.44,1.0,-0.1289,8e-05,14.60206]
[1779269886521,39.16,77467.24,1.0,-0.12915,8e-05,14.62129]
[1779269891556,39.16,77465.89,1.0,-0.12926,8e-05,14.6295]
[1779269896591,39.16,77465.87,1.0,-0.12927,8e-05,14.62985]
[1779269903641,39.16,77469.14,1.0,-0.12902,8e-05,14.61096]
[1779269903882,39.16,77469.14,1.0,-0.12902,8e-05,14.61096]
[1779269903979,39.16,77469.55,1.0,-0.12899,8e-05,14.60855]
[1779269909693,39.16,77469.47,1.0,-0.129,8e-05,14.60941]
[1779269913959,39.16,77469.82,1.0,-0.12894,8e-05,14.60364]
[1779269914025,39.16,77469.86,1.0,-0.12894,8e-05,14.60345]
[1779269919762,39.16,77470.89,1.0,-0.12887,8e-05,14.59769]
[1779269925623,39.16,77469.33,1.0,-0.12899,8e-05,14.60713]
[1779269930774,39.16,77469.34,1.0,-0.12899,8e-05,14.60725]
[1779269930875,39.16,77468.89,1.0,-0.12903,8e-05,14.60995]
[1779269935879,39.16,77470.61,1.0,-0.1289,8e-05,14.60005]
[1779269940914,39.16,77473.71,1.0,-0.12866,8e-05,14.58208]
[1779269954005,39.17,77472.81,1.0,-0.12875,8e-05,14.58863]
[1779269956603,39.17,77466.78,1.0,-0.12921,8e-05,14.62423]
[1779269957088,39.17,77466.92,1.0,-0.1292,8e-05,14.62353]
[1779269957130,39.17,77466.62,1.0,-0.12923,8e-05,14.62535]
[1779269964082,39.17,77466.13,1.0,-0.12927,8e-05,14.62863]
[1779269969117,39.17,77461.68,1.0,-0.12963,8e-05,14.65557]
[1779269974153,39.17,77464.0,1.0,-0.12942,8e-05,14.63831]
[1779269977372,39.17,77463.75,1.0,-0.12945,8e-05,14.64018]
[1779269977417,39.17,77463.82,1.0,-0.12944,8e-05,14.63997]
[1779269979246,39.17,77463.82,1.0,-0.12945,8e-05,14.64017]
[1779269981400,39.17,77464.01,1.0,-0.12943,8e-05,14.63925]
[1779269981476,39.17,77464.09,1.0,-0.12943,8e-05,14.63895]
[1779269988086,39.17,77464.79,1.0,-0.12937,8e-05,14.63469]
[1779269989497,39.17,77464.88,1.0,-0.12937,8e-05,14.63407]
[1779269989562,39.17,77464.78,1.0,-0.12937,8e-05,14.63463]
[1779269996114,39.17,77465.47,1.0,-0.12932,8e-05,14.63038]
[1779270001342,39.17,77468.4,1.0,-0.12909,8e-05,14.61301]
[1779270007383,39.17,77469.96,1.0,-0.12897,8e-05,14.60372]
[1779270012418,39.17,77480.21,1.0,-0.12817,8e-05,14.54336]
[1779270018040,39.17,77484.35,1.0,-0.12786,8e-05,14.51905]
[1779270019019,39.17,77484.35,1.0,-0.12786,8e-05,14.51911]
[1779270019806,39.17,77484.35,1.0,-0.12786,8e-05,14.51911]
[1779270020475,39.17,77484.35,1.0,-0.12786,8e-05,14.51916]
[1779270026516,39.17,77482.18,1.0,-0.12802,8e-05,14.53191]
[1779270032015,39.17,77482.33,1.0,-0.12801,8e-05,14.531]
[1779270032083,39.17,77482.33,1.0,-0.12799,8e-05,14.52711]
[1779270033545,39.17,77482.33,1.0,-0.12799,8e-05,14.52711]
[1779270034019,39.17,77482.33,1.0,-0.12799,8e-05,14.52734]
[1779270034574,39.17,77482.33,1.0,-0.12799,8e-05,14.52757]
[1779270035315,39.17,77482.33,1.0,-0.12799,8e-05,14.52757]
[1779270035580,39.17,77482.86,1.0,-0.12795,8e-05,14.52469]
[1779270043635,39.18,77483.8,1.0,-0.1279,8e-05,14.52068]
[1779270048518,39.18,77482.62,1.0,-0.128,8e-05,14.528]
[1779270050227,39.18,77483.2,1.0,-0.12795,8e-05,14.52477]
[1779270050314,39.18,77484.71,1.0,-0.12784,8e-05,14.51595]
[1779270055719,39.18,77483.71,1.0,-0.12792,8e-05,14.52212]
[1779270060755,39.18,77483.01,1.0,-0.12798,8e-05,14.52649]
[1779270065789,39.18,77481.88,1.0,-0.12807,8e-05,14.53334]
[1779270071832,39.18,77481.51,1.0,-0.1281,8e-05,14.53574]
[1779270076867,39.18,77483.33,1.0,-0.12796,8e-05,14.5252]
[1779270081902,39.18,77484.23,1.0,-0.12789,8e-05,14.52005]
[1779270087944,39.18,77488.1,1.0,-0.1276,8e-05,14.49747]
[1779270092980,39.18,77490.77,1.0,-0.12737,8e-05,14.47805]
[1779270096352,39.18,77493.55,1.0,-0.12715,8e-05,14.46185]
[1779270096783,39.18,77493.55,1.0,-0.12715,8e-05,14.46185]
[1779270096879,39.18,77493.76,1.0,-0.12714,8e-05,14.46068]
[1779270102067,39.18,77492.79,1.0,-0.12722,8e-05,14.46657]
[1779270107101,39.18,77491.38,1.0,-0.12733,8e-05,14.47517]
[1779270113147,39.18,77489.21,1.0,-0.1275,8e-05,14.48829]
[1779270118148,39.18,77478.31,1.0,-0.12834,8e-05,14.55252]
[1779270124221,39.18,77476.29,1.0,-0.12849,8e-05,14.56398]
[1779270129256,39.18,77476.69,1.0,-0.12845,8e-05,14.56129]
[1779270134294,39.18,77480.19,1.0,-0.12818,8e-05,14.54036]
[1779270139328,39.18,77480.55,1.0,-0.12815,8e-05,14.53802]
[1779270144365,39.18,77479.49,1.0,-0.12823,8e-05,14.54404]
[1779270149399,39.18,77479.02,1.0,-0.12826,8e-05,14.54656]
[1779270156230,39.18,77478.09,1.0,-0.1283,8e-05,14.54778]
[1779270161483,39.18,77478.17,1.0,-0.12829,8e-05,14.547]
[1779270167524,39.18,77478.32,1.0,-0.12828,8e-05,14.54573]
[1779270173567,39.18,77478.64,1.0,-0.12825,8e-05,14.54345]
[1779270178840,39.18,77474.17,1.0,-0.12859,8e-05,14.56945]
[1779270178853,39.18,77462.17,1.0,-0.12951,8e-05,14.63999]
[1779270184475,39.18,77461.76,1.0,-0.12955,8e-05,14.64242]
[1779270185869,39.18,77463.55,1.0,-0.12941,8e-05,14.63194]
[1779270186658,39.18,77464.2,1.0,-0.12936,8e-05,14.6283]
[1779270188403,39.18,77464.9,1.0,-0.12931,8e-05,14.62427]
[1779270192547,39.18,77467.33,1.0,-0.12912,8e-05,14.61038]
[1779270192555,39.18,77467.33,1.0,-0.12912,8e-05,14.61038]
[1779270192699,39.18,77468.09,1.0,-0.12907,8e-05,14.60602]
[1779270197734,39.18,77470.47,1.0,-0.12889,8e-05,14.59261]
[1779270202770,39.18,77473.01,1.0,-0.1287,8e-05,14.57806]
[1779270207809,39.18,77474.69,1.0,-0.12858,8e-05,14.56889]
[1779270212839,39.18,77476.0,1.0,-0.12845,8e-05,14.55702]
[1779270213603,39.18,77476.0,1.0,-0.12845,8e-05,14.55702]
[1779270218885,39.18,77482.12,1.0,-0.12797,8e-05,14.52064]
[1779270223919,39.18,77477.31,1.0,-0.12834,8e-05,14.54862]
[1779270227649,39.18,77477.34,1.0,-0.12833,8e-05,14.54818]
[1779270232983,39.18,77471.6,1.0,-0.12876,8e-05,14.58123]
[1779270239024,39.17,77471.81,1.0,-0.12874,8e-05,14.57912]
[1779270244063,39.17,77472.77,1.0,-0.12865,8e-05,14.57272]
[1779270249641,39.17,77473.76,1.0,-0.12857,8e-05,14.56615]
[1779270255141,39.17,77474.94,1.0,-0.12847,8e-05,14.55833]
[1779270261182,39.17,77475.16,1.0,-0.12844,8e-05,14.55616]
[1779270267007,39.17,77476.18,1.0,-0.12835,8e-05,14.54929]
[1779270272258,39.16,77476.55,1.0,-0.12828,8e-05,14.54253]
[1779270277293,39.16,77477.22,1.0,-0.12822,8e-05,14.53789]
[1779270282329,39.16,77477.63,1.0,-0.12818,8e-05,14.53481]
[1779270287364,39.16,77476.25,1.0,-0.12828,8e-05,14.54205]
[1779270292399,39.16,77477.15,1.0,-0.1282,8e-05,14.53603]
[1779270297433,39.16,77479.03,1.0,-0.12805,8e-05,14.52433]
[1779270302468,39.16,77476.38,1.0,-0.12824,8e-05,14.53933]
[1779270308513,39.15,77472.98,1.0,-0.1285,8e-05,14.55867]
[1779270315559,39.15,77470.63,1.0,-0.12867,8e-05,14.57176]
[1779270320594,39.15,77466.48,1.0,-0.12898,8e-05,14.59568]
[1779270326018,39.15,77464.63,1.0,-0.12912,8e-05,14.60612]
[1779270327804,39.15,77463.1,1.0,-0.12924,8e-05,14.61502]
[1779270327937,39.15,77463.1,1.0,-0.12924,8e-05,14.61502]
[1779270328038,39.15,77463.1,1.0,-0.12923,8e-05,14.61479]
[1779270329863,39.15,77463.1,1.0,-0.12923,8e-05,14.61467]
[1779270329936,39.15,77447.31,1.0,-0.13046,8e-05,14.70766]
[1779270332149,39.15,77446.98,1.0,-0.13046,8e-05,14.70557]
[1779270333914,39.15,77445.77,1.0,-0.13055,8e-05,14.71271]
[1779270333951,39.15,77445.77,1.0,-0.13055,8e-05,14.7128]
[1779270334089,39.15,77445.77,1.0,-0.13055,8e-05,14.7128]
[1779270336147,39.15,77443.35,1.0,-0.13074,8e-05,14.72717]
[1779270336342,39.15,77443.35,1.0,-0.13074,8e-05,14.72717]
[1779270336708,39.15,77442.6,1.0,-0.1308,8e-05,14.73164]
[1779270339977,39.15,77441.46,1.0,-0.13089,8e-05,14.73841]
[1779270340069,39.15,77439.97,1.0,-0.13101,8e-05,14.74727]
[1779270347578,39.15,77437.47,1.0,-0.13121,8e-05,14.76225]
[1779270357855,39.15,77434.62,1.0,-0.13142,8e-05,14.77828]
[1779270362890,39.15,77435.44,1.0,-0.13134,8e-05,14.77228]
[1779270367925,39.14,77436.41,1.0,-0.13126,8e-05,14.76573]
[1779270369218,39.14,77435.88,1.0,-0.1313,8e-05,14.76871]
[1779270369227,39.14,77435.88,1.0,-0.1313,8e-05,14.76871]
[1779270369938,39.14,77435.48,1.0,-0.13133,8e-05,14.77092]
[1779270375981,39.14,77438.95,1.0,-0.13104,8e-05,14.74955]
[1779270381018,39.14,77443.38,1.0,-0.13069,8e-05,14.72268]
[1779270386052,39.14,77444.31,1.0,-0.1306,8e-05,14.71648]
[1779270387557,39.14,77444.31,1.0,-0.1306,8e-05,14.71648]
[1779270388591,39.14,77443.47,1.0,-0.13067,8e-05,14.72113]
[1779270388764,39.14,77443.47,1.0,-0.13067,8e-05,14.72113]
[1779270389075,39.14,77443.47,1.0,-0.13066,8e-05,14.72097]
[1779270391682,39.14,77441.69,1.0,-0.13077,8e-05,14.72728]
[1779270391697,39.14,77441.69,1.0,-0.13077,8e-05,14.72728]
[1779270392098,39.14,77440.6,1.0,-0.13085,8e-05,14.73356]
[1779270394631,39.14,77439.73,1.0,-0.13092,8e-05,14.73879]
[1779270395118,39.14,77439.73,1.0,-0.13093,8e-05,14.73899]
[1779270396715,39.14,77437.6,1.0,-0.13109,8e-05,14.75166]
[1779270397131,39.14,77437.0,1.0,-0.13114,8e-05,14.7553]
[1779270402712,39.14,77434.63,1.0,-0.13133,8e-05,14.76966]
[1779270405013,39.14,77433.35,1.0,-0.13144,8e-05,14.77739]
[1779270406854,39.14,77433.35,1.0,-0.13144,8e-05,14.77756]
[1779270406955,39.14,77432.26,1.0,-0.13152,8e-05,14.78367]
[1779270412236,39.14,77430.52,1.0,-0.13165,8e-05,14.79363]
[1779270418070,39.14,77428.31,1.0,-0.13181,8e-05,14.80567]
[1779270424127,39.13,77428.77,1.0,-0.13177,8e-05,14.80229]
[1779270432058,39.13,77429.74,1.0,-0.13168,8e-05,14.79535]
[1779270432125,39.13,77430.49,1.0,-0.13161,8e-05,14.79068]
[1779270437411,39.13,77441.88,1.0,-0.13072,8e-05,14.72299]
[1779270442729,39.13,77446.98,1.0,-0.13031,8e-05,14.69263]
[1779270442744,39.13,77446.98,1.0,-0.13031,8e-05,14.69263]
[1779270442919,39.13,77449.19,1.0,-0.13014,8e-05,14.67947]
[1779270448489,39.13,77457.06,1.0,-0.12952,8e-05,14.63275]
[1779270453651,39.13,77465.87,1.0,-0.12881,8e-05,14.57696]
[1779270453679,39.13,77465.87,1.0,-0.12881,8e-05,14.57696]
[1779270453732,39.13,77466.86,1.0,-0.12874,8e-05,14.57118]
[1779270459707,39.13,77467.56,1.0,-0.12868,8e-05,14.5672]
[1779270459711,39.13,77467.56,1.0,-0.12868,8e-05,14.5672]
[1779270459716,39.13,77468.99,1.0,-0.12857,8e-05,14.5588]
[1779270464443,39.13,77469.97,1.0,-0.1285,8e-05,14.5531]
[1779270466709,39.13,77461.11,1.0,-0.12919,8e-05,14.60535]
[1779270472366,39.13,77456.86,1.0,-0.12951,8e-05,14.62987]
[1779270474581,39.13,77457.75,1.0,-0.12944,8e-05,14.62448]
[1779270475703,39.13,77457.01,1.0,-0.12949,8e-05,14.62856]
[1779270475804,39.13,77456.78,1.0,-0.12951,8e-05,14.62977]
[1779270476447,39.13,77456.78,1.0,-0.12951,8e-05,14.62977]
[1779270476912,39.13,77456.78,1.0,-0.12951,8e-05,14.62977]
[1779270477728,39.13,77456.5,1.0,-0.12953,8e-05,14.63126]
[1779270477741,39.13,77456.5,1.0,-0.12953,8e-05,14.63126]
[1779270477781,39.13,77456.5,1.0,-0.12953,8e-05,14.63126]
[1779270477850,39.13,77448.2,1.0,-0.13018,8e-05,14.68032]
[1779270478455,39.13,77448.2,1.0,-0.13018,8e-05,14.68032]
[1779270478701,39.13,77448.2,1.0,-0.13018,8e-05,14.68041]
[1779270483765,39.13,77450.09,1.0,-0.13003,8e-05,14.66938]
[1779270483839,39.13,77447.81,1.0,-0.13021,8e-05,14.68291]
[1779270489778,39.13,77443.4,1.0,-0.13056,8e-05,14.70936]
[1779270495819,39.13,77438.58,1.0,-0.13094,8e-05,14.73821]
[1779270498788,39.13,77436.62,1.0,-0.1311,8e-05,14.7499]
[1779270499955,39.13,77435.87,1.0,-0.13116,8e-05,14.75439]
[1779270499995,39.13,77435.87,1.0,-0.13116,8e-05,14.75439]
[1779270500032,39.13,77435.87,1.0,-0.13116,8e-05,14.75439]
[1779270500056,39.13,77435.07,1.0,-0.13122,8e-05,14.75917]
[1779270502015,39.13,77435.07,1.0,-0.13122,8e-05,14.75922]
[1779270502087,39.13,77433.75,1.0,-0.13132,8e-05,14.76707]
[1779270505210,39.13,77433.39,1.0,-0.13135,8e-05,14.76929]
[1779270505425,39.13,77432.68,1.0,-0.13141,8e-05,14.77353]
[1779270510925,39.13,77430.93,1.0,-0.13155,8e-05,14.78415]
[1779270516966,39.13,77430.37,1.0,-0.13157,8e-05,14.78383]
[1779270518403,39.13,77429.22,1.0,-0.13166,8e-05,14.79067]
[1779270520254,39.13,77428.88,1.0,-0.13169,8e-05,14.79271]
[1779270520385,39.13,77428.88,1.0,-0.13169,8e-05,14.79271]
[1779270520479,39.13,77428.78,1.0,-0.1317,8e-05,14.79334]
[1779270522478,39.13,77428.78,1.0,-0.1317,8e-05,14.79334]
[1779270526356,39.13,77427.46,1.0,-0.1318,8e-05,14.80135]
[1779270526834,39.13,77427.13,1.0,-0.13183,8e-05,14.80333]
[1779270528363,39.13,77427.13,1.0,-0.13183,8e-05,14.80333]
[1779270528462,39.13,77427.13,1.0,-0.13183,8e-05,14.80335]
[1779270534085,39.13,77426.17,1.0,-0.13191,8e-05,14.80917]
[1779270539120,39.13,77425.9,1.0,-0.13193,8e-05,14.81087]
[1779270544156,39.13,77425.22,1.0,-0.13199,8e-05,14.81498]
[1779270549191,39.13,77422.69,1.0,-0.13219,8e-05,14.82998]
[1779270550317,39.13,77422.69,1.0,-0.13219,8e-05,14.82998]
[1779270550651,39.13,77422.69,1.0,-0.13219,8e-05,14.82998]
[1779270550685,39.13,77422.69,1.0,-0.13219,8e-05,14.82998]
[1779270550752,39.13,77422.83,1.0,-0.13218,8e-05,14.82915]
[1779270554715,39.13,77422.83,1.0,-0.13218,8e-05,14.82914]
[1779270554813,39.13,77422.64,1.0,-0.13219,8e-05,14.83026]
[1779270557002,39.13,77422.64,1.0,-0.13219,8e-05,14.83026]
[1779270557008,39.13,77422.64,1.0,-0.13219,8e-05,14.83026]
[1779270557216,39.13,77422.79,1.0,-0.13218,8e-05,14.82937]
[1779270560153,39.13,77422.6,1.0,-0.13219,8e-05,14.83049]
[1779270560796,39.13,77422.35,1.0,-0.13221,8e-05,14.83196]
[1779270561275,39.13,77421.26,1.0,-0.1323,8e-05,14.83859]
[1779270561503,39.13,77421.26,1.0,-0.1323,8e-05,14.83859]
[1779270562282,39.13,77419.87,1.0,-0.13241,8e-05,14.84698]
[1779270564866,39.13,77418.89,1.0,-0.13249,8e-05,14.85307]
[1779270565109,39.13,77418.89,1.0,-0.13249,8e-05,14.85307]
[1779270565302,39.13,77418.31,1.0,-0.13254,8e-05,14.85665]
[1779270566913,39.13,77419.22,1.0,-0.13247,8e-05,14.85141]
[1779270566956,39.13,77419.27,1.0,-0.13247,8e-05,14.85125]
[1779270568502,39.13,77419.27,1.0,-0.13247,8e-05,14.85125]
[1779270568916,39.13,77419.27,1.0,-0.13247,8e-05,14.85125]
[1779270568982,39.14,77419.27,1.0,-0.13247,8e-05,14.85154]
[1779270574365,39.14,77417.51,1.0,-0.13259,8e-05,14.85871]
[1779270579400,39.14,77417.99,1.0,-0.13256,8e-05,14.85648]
[1779270584436,39.14,77419.66,1.0,-0.13244,8e-05,14.84727]
[1779270589471,39.14,77426.32,1.0,-0.13191,8e-05,14.80757]
[1779270591030,39.14,77426.32,1.0,-0.13191,8e-05,14.80757]
[1779270591212,39.14,77426.32,1.0,-0.13191,8e-05,14.80757]
[1779270591313,39.14,77426.13,1.0,-0.13193,8e-05,14.80867]
[1779270592619,39.14,77426.13,1.0,-0.13193,8e-05,14.80867]
[1779270594611,39.14,77425.25,1.0,-0.13199,8e-05,14.81386]
[1779270594616,39.14,77425.25,1.0,-0.13199,8e-05,14.81386]
[1779270594718,39.14,77424.4,1.0,-0.13206,8e-05,14.81887]
[1779270598789,39.14,77424.88,1.0,-0.13202,8e-05,14.81601]
[1779270599348,39.14,77424.88,1.0,-0.13202,8e-05,14.81601]
[1779270599541,39.14,77424.34,1.0,-0.13207,8e-05,14.81919]
[1779270604044,39.14,77424.33,1.0,-0.13207,8e-05,14.81923]
[1779270604128,39.14,77423.88,1.0,-0.1321,8e-05,14.82188]
[1779270607460,39.14,77423.0,1.0,-0.13217,8e-05,14.82707]
[1779270607596,39.14,77423.0,1.0,-0.13217,8e-05,14.82707]
[1779270612632,39.14,77422.83,1.0,-0.13218,8e-05,14.82803]
[1779270617994,39.14,77422.7,1.0,-0.13219,8e-05,14.82876]
[1779270623709,39.14,77418.25,1.0,-0.13254,8e-05,14.85489]
[1779270628743,39.14,77412.35,1.0,-0.13301,8e-05,14.88966]
[1779270633782,39.14,77411.74,1.0,-0.13303,8e-05,14.88976]
[1779270638813,39.14,77407.08,1.0,-0.13341,8e-05,14.91768]
[1779270639411,39.14,77407.08,1.0,-0.13341,8e-05,14.91768]
[1779270639821,39.14,77406.82,1.0,-0.13343,8e-05,14.91926]
[1779270644856,39.14,77399.15,1.0,-0.13404,8e-05,14.9648]
[1779270649891,39.14,77397.19,1.0,-0.1342,8e-05,14.97621]
[1779270654925,39.14,77398.59,1.0,-0.13408,8e-05,14.9677]
[1779270660098,39.14,77398.71,1.0,-0.13407,8e-05,14.96692]
[1779270660199,39.14,77398.93,1.0,-0.13405,8e-05,14.9655]
[1779270666004,39.14,77400.66,1.0,-0.13391,8e-05,14.9551]
[1779270671041,39.14,77403.39,1.0,-0.13368,8e-05,14.93789]
[1779270676077,39.13,77401.06,1.0,-0.13385,8e-05,14.95054]
[1779270681112,39.13,77402.2,1.0,-0.13375,8e-05,14.94264]
[1779270686147,39.13,77402.87,1.0,-0.13368,8e-05,14.93767]
[1779270687207,39.13,77402.87,1.0,-0.13368,8e-05,14.93767]
[1779270688488,39.13,77408.1,1.0,-0.13326,8e-05,14.90635]
[1779270694203,39.13,77412.06,1.0,-0.13291,8e-05,14.87835]
[1779270699238,39.13,77417.99,1.0,-0.13244,8e-05,14.84325]
[1779270704272,39.13,77419.3,1.0,-0.13235,8e-05,14.83637]
[1779270709309,39.13,77422.4,1.0,-0.13211,8e-05,14.81888]
[1779270714343,39.13,77425.33,1.0,-0.13189,8e-05,14.80223]
[1779270719378,39.13,77431.93,1.0,-0.13137,8e-05,14.76305]
[1779270724412,39.13,77436.03,1.0,-0.13104,8e-05,14.73866]
[1779270729450,39.13,77440.56,1.0,-0.13068,8e-05,14.71089]
[1779270734483,39.13,77443.65,1.0,-0.13042,8e-05,14.69185]
[1779270743545,39.12,77443.5,1.0,-0.13042,8e-05,14.69161]
[1779270749587,39.12,77438.92,1.0,-0.13077,8e-05,14.71784]
[1779270753853,39.12,77438.16,1.0,-0.13079,8e-05,14.71797]
[1779270755314,39.12,77438.63,1.0,-0.13076,8e-05,14.71504]
[1779270755373,39.12,77438.63,1.0,-0.13076,8e-05,14.71504]
[1779270755416,39.12,77439.41,1.0,-0.13069,8e-05,14.71013]
[1779270755784,39.12,77439.41,1.0,-0.13069,8e-05,14.71013]
[1779270761370,39.12,77447.52,1.0,-0.13005,8e-05,14.66167]
[1779270761472,39.12,77447.84,1.0,-0.13002,8e-05,14.65961]
[1779270761689,39.12,77447.84,1.0,-0.13002,8e-05,14.65961]
[1779270761702,39.12,77447.84,1.0,-0.13002,8e-05,14.65961]
[1779270761775,39.12,77447.69,1.0,-0.13003,8e-05,14.6605]
[1779270767526,39.12,77443.78,1.0,-0.13033,8e-05,14.68299]
[1779270769685,39.12,77440.8,1.0,-0.13056,8e-05,14.7003]
[1779270769818,39.12,77440.8,1.0,-0.13056,8e-05,14.7003]
[1779270771895,39.12,77440.07,1.0,-0.13062,8e-05,14.70445]
[1779270777785,39.12,77434.19,1.0,-0.13108,8e-05,14.73923]
[1779270782819,39.12,77437.35,1.0,-0.13083,8e-05,14.72051]
[1779270787854,39.12,77434.18,1.0,-0.13108,8e-05,14.73921]
[1779270793896,39.12,77432.87,1.0,-0.13118,8e-05,14.74682]
[1779270799947,39.12,77437.78,1.0,-0.1308,8e-05,14.71796]
[1779270804982,39.12,77434.92,1.0,-0.13103,8e-05,14.7358]
[1779270810018,39.12,77431.61,1.0,-0.13131,8e-05,14.75677]
[1779270817066,39.13,77427.55,1.0,-0.13162,8e-05,14.77863]
[1779270822329,39.13,77426.19,1.0,-0.13174,8e-05,14.78762]
[1779270828144,39.13,77425.41,1.0,-0.13183,8e-05,14.79381]
[1779270833178,39.13,77424.42,1.0,-0.13192,8e-05,14.80077]
[1779270838213,39.14,77422.86,1.0,-0.13205,8e-05,14.81102]
[1779270845262,39.14,77418.51,1.0,-0.13241,8e-05,14.83794]
[1779270850300,39.14,77419.22,1.0,-0.13237,8e-05,14.8345]
[1779270856342,39.14,77421.89,1.0,-0.13217,8e-05,14.81966]
[1779270861376,39.14,77421.84,1.0,-0.13218,8e-05,14.82079]
[1779270866637,39.15,77419.13,1.0,-0.13241,8e-05,14.83746]
[1779270871989,39.15,77414.85,1.0,-0.13273,8e-05,14.85959]
[1779270872857,39.15,77415.21,1.0,-0.1327,8e-05,14.85756]
[1779270873462,39.15,77414.78,1.0,-0.13273,8e-05,14.8602]
[1779270874894,39.15,77415.25,1.0,-0.1327,8e-05,14.85752]
[1779270878990,39.15,77416.32,1.0,-0.13262,8e-05,14.85157]
[1779270884111,39.15,77420.02,1.0,-0.13233,8e-05,14.83027]
[1779270889577,39.15,77419.99,1.0,-0.13235,8e-05,14.83122]
[1779270894608,39.15,77420.2,1.0,-0.13234,8e-05,14.83063]
[1779270901666,39.15,77420.23,1.0,-0.13235,8e-05,14.83135]
[1779270903147,39.16,77421.21,1.0,-0.13227,8e-05,14.82569]
[1779270903372,39.16,77421.21,1.0,-0.13227,8e-05,14.82569]
[1779270903495,39.16,77421.21,1.0,-0.13227,8e-05,14.82569]
[1779270903510,39.16,77421.21,1.0,-0.13227,8e-05,14.82569]
[1779270903672,39.16,77430.73,1.0,-0.13152,8e-05,14.76959]
[1779270904649,39.16,77430.73,1.0,-0.13152,8e-05,14.76959]
[1779270909714,39.16,77437.68,1.0,-0.13098,8e-05,14.72894]
[1779270911445,39.16,77436.64,1.0,-0.13106,8e-05,14.73513]
[1779270911728,39.16,77439.67,1.0,-0.13083,8e-05,14.7173]
[1779270913466,39.16,77439.91,1.0,-0.13081,8e-05,14.71596]
[1779270913561,39.16,77439.29,1.0,-0.13086,8e-05,14.71969]
[1779270915975,39.16,77434.29,1.0,-0.13125,8e-05,14.7493]
[1779270916064,39.16,77433.84,1.0,-0.13129,8e-05,14.75199]
[1779270921799,39.16,77432.26,1.0,-0.13141,8e-05,14.76143]
[1779270926833,39.16,77429.7,1.0,-0.13162,8e-05,14.77662]
[1779270929280,39.16,77429.39,1.0,-0.13164,8e-05,14.77846]
[1779270929334,39.16,77428.75,1.0,-0.13169,8e-05,14.78226]
[1779270931227,39.16,77428.75,1.0,-0.13169,8e-05,14.78226]
[1779270931271,39.16,77428.75,1.0,-0.13166,8e-05,14.77838]
[1779270936907,39.16,77426.99,1.0,-0.1318,8e-05,14.78883]
[1779270941939,39.16,77426.13,1.0,-0.13187,8e-05,14.79393]
[1779270946974,39.16,77425.85,1.0,-0.13189,8e-05,14.79562]
[1779270953015,39.16,77425.54,1.0,-0.13192,8e-05,14.79752]
[1779270959058,39.16,77424.54,1.0,-0.132,8e-05,14.8035]
[1779270960993,39.16,77424.44,1.0,-0.13201,8e-05,14.8041]
[1779270962218,39.16,77423.18,1.0,-0.13211,8e-05,14.81155]
[1779270964544,39.16,77421.75,1.0,-0.13222,8e-05,14.82001]
[1779270967644,39.16,77412.74,1.0,-0.13294,8e-05,14.87374]
[1779270973157,39.16,77412.98,1.0,-0.13292,8e-05,14.87269]
[1779270975119,39.16,77413.03,1.0,-0.13292,8e-05,14.87234]
[1779270981213,39.16,77414.26,1.0,-0.13282,8e-05,14.86516]
[1779270983174,39.16,77411.62,1.0,-0.13303,8e-05,14.88087]
[1779270983331,39.16,77410.68,1.0,-0.13311,8e-05,14.8865]
[1779270989271,39.16,77413.45,1.0,-0.13289,8e-05,14.87046]
[1779270990553,39.16,77413.45,1.0,-0.13289,8e-05,14.87046]
[1779270990654,39.16,77413.23,1.0,-0.13291,8e-05,14.87183]
[1779270996318,39.16,77412.74,1.0,-0.13293,8e-05,14.87118]
[1779271002055,39.16,77410.44,1.0,-0.13311,8e-05,14.8849]
[1779271002361,39.16,77409.43,1.0,-0.13319,8e-05,14.89089]
[1779271004223,39.16,77405.13,1.0,-0.13353,8e-05,14.91633]
[1779271004376,39.16,77403.54,1.0,-0.13366,8e-05,14.92569]
[1779271009410,39.16,77407.52,1.0,-0.13334,8e-05,14.90189]
[1779271014445,39.16,77410.4,1.0,-0.13311,8e-05,14.88467]
[1779271019480,39.16,77412.69,1.0,-0.13293,8e-05,14.87099]
[1779271022686,39.16,77413.58,1.0,-0.13285,8e-05,14.86567]
[1779271022714,39.16,77414.1,1.0,-0.13281,8e-05,14.86256]
[1779271025761,39.16,77414.97,1.0,-0.13274,8e-05,14.85735]
[1779271025828,39.16,77414.41,1.0,-0.13279,8e-05,14.86063]
[1779271027823,39.16,77414.41,1.0,-0.13279,8e-05,14.86059]
[1779271027857,39.16,77415.26,1.0,-0.13272,8e-05,14.85553]
[1779271030755,39.16,77415.26,1.0,-0.13272,8e-05,14.85545]
[1779271030853,39.16,77413.18,1.0,-0.13288,8e-05,14.86771]
[1779271036604,39.16,77410.87,1.0,-0.13306,8e-05,14.88095]
[1779271041635,39.16,77409.36,1.0,-0.13317,8e-05,14.88942]
[1779271049683,39.16,77408.75,1.0,-0.13322,8e-05,14.89252]
[1779271055732,39.15,77401.01,1.0,-0.13379,8e-05,14.93327]
[1779271060770,39.15,77401.83,1.0,-0.13371,8e-05,14.92754]
[1779271065843,39.15,77401.94,1.0,-0.13369,8e-05,14.92601]
[1779271074868,39.15,77399.96,1.0,-0.13383,8e-05,14.9361]
[1779271079903,39.15,77396.35,1.0,-0.1341,8e-05,14.95659]
[1779271084938,39.14,77397.94,1.0,-0.13397,8e-05,14.94642]
[1779271087114,39.14,77397.0,1.0,-0.13404,8e-05,14.95169]
[1779271087215,39.14,77396.59,1.0,-0.13407,8e-05,14.95412]
[1779271090135,39.14,77401.04,1.0,-0.13371,8e-05,14.92749]
[1779271090236,39.14,77401.75,1.0,-0.13365,8e-05,14.92309]
[1779271091113,39.14,77401.75,1.0,-0.13365,8e-05,14.92309]
[1779271091214,39.14,77401.51,1.0,-0.13367,8e-05,14.92451]
[1779271094619,39.14,77401.51,1.0,-0.13367,8e-05,14.92443]
[1779271094699,39.14,77400.87,1.0,-0.13372,8e-05,14.92797]
[1779271100044,39.14,77400.87,1.0,-0.13372,8e-05,14.9277]
[1779271106901,39.14,77398.38,1.0,-0.13391,8e-05,14.94217]
[1779271113683,39.14,77398.38,1.0,-0.13391,8e-05,14.94209]
[1779271120186,39.14,77392.89,1.0,-0.13432,8e-05,14.97039]
[1779271127050,39.14,77391.33,1.0,-0.13444,8e-05,14.97952]
[1779271134288,39.14,77388.28,1.0,-0.13468,8e-05,14.99745]
[1779271138552,39.14,77387.8,1.0,-0.13472,8e-05,15.00024]
[1779271138680,39.14,77387.8,1.0,-0.13472,8e-05,15.00024]
[1779271138724,39.14,77387.8,1.0,-0.13472,8e-05,15.00024]
[1779271138927,39.14,77387.8,1.0,-0.13472,8e-05,15.00024]
[1779271138750,39.14,77388.51,1.0,-0.13466,8e-05,14.99602]
[1779271139512,39.14,77388.51,1.0,-0.13466,8e-05,14.99602]
[1779271139672,39.14,77388.51,1.0,-0.13466,8e-05,14.99602]
[1779271139735,39.14,77388.51,1.0,-0.13466,8e-05,14.99602]
[1779271139762,39.14,77411.4,1.0,-0.13284,8e-05,14.86076]
[1779271140395,39.14,77411.4,1.0,-0.13284,8e-05,14.86076]
[1779271140400,39.14,77411.4,1.0,-0.13284,8e-05,14.86076]
[1779271140477,39.14,77411.4,1.0,-0.13284,8e-05,14.86076]
[1779271140697,39.14,77412.61,1.0,-0.13275,8e-05,14.85356]
[1779271141764,39.14,77412.61,1.0,-0.13275,8e-05,14.85356]
[1779271141860,39.14,77409.97,1.0,-0.13295,8e-05,14.86913]
[1779271147384,39.14,77411.43,1.0,-0.13283,8e-05,14.86011]
[1779271150688,39.14,77412.16,1.0,-0.13277,8e-05,14.85566]
[1779271156448,39.14,77416.06,1.0,-0.13246,8e-05,14.83222]
[1779271162489,39.14,77417.32,1.0,-0.13236,8e-05,14.82446]
[1779271169538,39.14,77417.82,1.0,-0.13231,8e-05,14.8211]
[1779271172943,39.14,77418.9,1.0,-0.1322,8e-05,14.81071]
[1779271183637,39.13,77419.83,1.0,-0.13212,8e-05,14.80455]
[1779271189679,39.13,77420.2,1.0,-0.13208,8e-05,14.80202]
[1779271195721,39.13,77420.3,1.0,-0.13207,8e-05,14.80106]
[1779271200755,39.13,77420.57,1.0,-0.13204,8e-05,14.79915]
[1779271205791,39.13,77422.85,1.0,-0.13186,8e-05,14.78542]
[1779271207360,39.13,77422.85,1.0,-0.13186,8e-05,14.78542]
[1779271210317,39.13,77422.82,1.0,-0.13186,8e-05,14.78546]
[1779271215862,39.13,77429.78,1.0,-0.13131,8e-05,14.7444]
[1779271220615,39.13,77436.02,1.0,-0.13085,8e-05,14.70925]
[1779271220898,39.13,77436.07,1.0,-0.13084,8e-05,14.70904]
[1779271221575,39.13,77436.07,1.0,-0.13084,8e-05,14.70904]
[1779271223600,39.13,77436.35,1.0,-0.13082,8e-05,14.70754]
[1779271223919,39.14,77436.76,1.0,-0.13079,8e-05,14.70521]
[1779271224564,39.14,77436.76,1.0,-0.13079,8e-05,14.70521]
[1779271229960,39.14,77437.34,1.0,-0.13075,8e-05,14.70228]
[1779271236006,39.14,77436.53,1.0,-0.1308,8e-05,14.70368]
[1779271239133,39.14,77437.18,1.0,-0.13075,8e-05,14.70008]
[1779271241102,39.14,77437.65,1.0,-0.13071,8e-05,14.69748]
[1779271247891,39.14,77439.68,1.0,-0.13056,8e-05,14.6862]
[1779271251400,39.14,77440.29,1.0,-0.13052,8e-05,14.68293]
[1779271253532,39.14,77446.28,1.0,-0.13005,8e-05,14.64771]
[1779271253542,39.14,77446.28,1.0,-0.13005,8e-05,14.64771]
[1779271253627,39.14,77455.79,1.0,-0.12932,8e-05,14.59205]
[1779271259166,39.14,77463.74,1.0,-0.12872,8e-05,14.5465]
[1779271264208,39.15,77464.7,1.0,-0.12866,8e-05,14.54246]
[1779271269858,39.15,77463.03,1.0,-0.12881,8e-05,14.55359]
[1779271275284,39.16,77471.79,1.0,-0.12816,8e-05,14.5045]
[1779271280321,39.16,77472.07,1.0,-0.12816,8e-05,14.50479]
[1779271285358,39.16,77473.38,1.0,-0.12809,8e-05,14.49901]
[1779271292407,39.17,77473.73,1.0,-0.12807,8e-05,14.4961]
[1779271298243,39.17,77474.44,1.0,-0.12804,8e-05,14.49379]
[1779271303484,39.18,77477.04,1.0,-0.12787,8e-05,14.48076]
[1779271308643,39.18,77484.32,1.0,-0.12733,8e-05,14.4395]
[1779271314091,39.2,77483.13,1.0,-0.12752,8e-05,14.45476]
[1779271314124,39.2,77484.18,1.0,-0.12745,8e-05,14.44875]
[1779271316784,39.2,77483.86,1.0,-0.12747,8e-05,14.45096]
[1779271323463,39.2,77484.66,1.0,-0.12742,8e-05,14.44691]
[1779271328662,39.21,77482.49,1.0,-0.1276,8e-05,14.46098]
[1779271333696,39.21,77488.0,1.0,-0.12719,8e-05,14.42935]
[1779271336023,39.21,77487.87,1.0,-0.1272,8e-05,14.43029]
[1779271341752,39.21,77497.85,1.0,-0.12644,8e-05,14.3722]
[1779271342615,39.21,77497.85,1.0,-0.12644,8e-05,14.3722]
[1779271342782,39.21,77497.85,1.0,-0.12644,8e-05,14.3722]
[1779271343116,39.21,77497.85,1.0,-0.12644,8e-05,14.3722]
[1779271342806,39.21,77500.05,1.0,-0.12628,8e-05,14.35951]
[1779271348594,39.21,77499.05,1.0,-0.12639,8e-05,14.36777]
[1779271353836,39.22,77498.79,1.0,-0.1264,8e-05,14.36741]
[1779271358871,39.23,77502.73,1.0,-0.12619,8e-05,14.35084]
[1779271363918,39.23,77509.06,1.0,-0.12571,8e-05,14.31412]
[1779271368947,39.24,77519.85,1.0,-0.1249,8e-05,14.25181]
[1779271373981,39.24,77515.03,1.0,-0.12528,8e-05,14.28085]
[1779271379017,39.24,77513.7,1.0,-0.12539,8e-05,14.28931]
[1779271383666,39.24,77513.78,1.0,-0.12539,8e-05,14.28954]
[1779271384053,39.24,77513.94,1.0,-0.12538,8e-05,14.28896]
[1779271389089,39.25,77516.09,1.0,-0.12524,8e-05,14.27819]
[1779271389734,39.25,77516.09,1.0,-0.12524,8e-05,14.27819]
[1779271390095,39.25,77515.32,1.0,-0.1253,8e-05,14.28306]
[1779271395132,39.25,77519.14,1.0,-0.12504,8e-05,14.2625]
[1779271395820,39.25,77519.14,1.0,-0.12504,8e-05,14.2625]
[1779271396139,39.25,77518.76,1.0,-0.12507,8e-05,14.26511]
[1779271401174,39.25,77518.99,1.0,-0.12508,8e-05,14.26566]
[1779271406225,39.26,77512.73,1.0,-0.12557,8e-05,14.30416]
[1779271408226,39.26,77495.27,1.0,-0.12691,8e-05,14.4068]
[1779271411184,39.26,77496.34,1.0,-0.12683,8e-05,14.40089]
[1779271412675,39.26,77491.24,1.0,-0.1272,8e-05,14.4274]
[1779271413275,39.26,77487.11,1.0,-0.12752,8e-05,14.45161]
[1779271414054,39.26,77487.11,1.0,-0.12752,8e-05,14.45161]
[1779271414193,39.26,77487.11,1.0,-0.12752,8e-05,14.45161]
[1779271414282,39.26,77483.37,1.0,-0.12781,8e-05,14.47366]
[1779271419315,39.26,77482.42,1.0,-0.12789,8e-05,14.4796]
[1779271424351,39.26,77482.3,1.0,-0.1279,8e-05,14.48063]
[1779271428313,39.26,77480.98,1.0,-0.128,8e-05,14.48859]
[1779271429164,39.26,77480.51,1.0,-0.12804,8e-05,14.49139]
[1779271431188,39.26,77480.51,1.0,-0.12804,8e-05,14.49139]
[1779271431194,39.26,77480.51,1.0,-0.12804,8e-05,14.49139]
[1779271431204,39.26,77480.51,1.0,-0.12804,8e-05,14.49139]
[1779271431230,39.26,77480.33,1.0,-0.12805,8e-05,14.49252]
[1779271436434,39.26,77481.41,1.0,-0.12797,8e-05,14.48633]
[1779271437353,39.26,77481.41,1.0,-0.12797,8e-05,14.48633]
[1779271437454,39.26,77482.03,1.0,-0.12793,8e-05,14.48272]
[1779271438406,39.26,77482.03,1.0,-0.12793,8e-05,14.48272]
[1779271439234,39.26,77482.55,1.0,-0.12789,8e-05,14.47975]
[1779271445498,39.27,77482.77,1.0,-0.12787,8e-05,14.47874]
[1779271451541,39.27,77488.26,1.0,-0.12746,8e-05,14.44702]
[1779271456575,39.27,77485.51,1.0,-0.12767,8e-05,14.46358]
[1779271461610,39.27,77484.62,1.0,-0.12775,8e-05,14.46923]
[1779271466646,39.27,77485.7,1.0,-0.12767,8e-05,14.46326]
[1779271472687,39.27,77484.96,1.0,-0.1277,8e-05,14.46414]
[1779271477728,39.27,77486.59,1.0,-0.12758,8e-05,14.45497]
[1779271482763,39.27,77485.32,1.0,-0.12769,8e-05,14.46289]
[1779271487798,39.27,77482.03,1.0,-0.12795,8e-05,14.48253]
[1779271492832,39.27,77482.64,1.0,-0.1279,8e-05,14.4792]
[1779271498874,39.27,77482.26,1.0,-0.12793,8e-05,14.48167]
[1779271503910,39.27,77483.56,1.0,-0.12784,8e-05,14.47424]
[1779271505880,39.27,77483.4,1.0,-0.12785,8e-05,14.47522]
[1779271505887,39.27,77483.4,1.0,-0.12785,8e-05,14.47522]
[1779271505893,39.27,77483.4,1.0,-0.12785,8e-05,14.47522]
[1779271505924,39.27,77483.57,1.0,-0.12784,8e-05,14.47427]
[1779271508830,39.27,77483.57,1.0,-0.12784,8e-05,14.47431]
[1779271511326,39.27,77484.55,1.0,-0.12776,8e-05,14.46866]
[1779271511965,39.27,77484.55,1.0,-0.12777,8e-05,14.46881]
[1779271516492,39.28,77487.65,1.0,-0.12753,8e-05,14.45089]
[1779271517385,39.28,77487.65,1.0,-0.12753,8e-05,14.45089]
[1779271517402,39.28,77487.47,1.0,-0.12754,8e-05,14.45201]
[1779271523046,39.28,77487.34,1.0,-0.12756,8e-05,14.45321]
[1779271532107,39.28,77490.9,1.0,-0.12727,8e-05,14.4294]
[1779271541742,39.28,77491.25,1.0,-0.12725,8e-05,14.4276]
[1779271547214,39.28,77487.87,1.0,-0.12749,8e-05,14.44631]
[1779271552248,39.28,77482.58,1.0,-0.12789,8e-05,14.47674]
[1779271558291,39.28,77480.39,1.0,-0.12807,8e-05,14.48994]
[1779271558575,39.28,77480.39,1.0,-0.12807,8e-05,14.48994]
[1779271559297,39.28,77477.09,1.0,-0.12832,8e-05,14.50935]
[1779271564333,39.28,77478.65,1.0,-0.1282,8e-05,14.50022]
[1779271567403,39.28,77493.67,1.0,-0.12704,8e-05,14.41185]
[1779271571440,39.28,77500.06,1.0,-0.12655,8e-05,14.37419]
[1779271572097,39.27,77502.22,1.0,-0.12639,8e-05,14.36151]
[1779271572397,39.27,77505.6,1.0,-0.12613,8e-05,14.3417]
[1779271577030,39.28,77514.83,1.0,-0.12543,8e-05,14.28786]
[1779271577432,39.28,77523.28,1.0,-0.12479,8e-05,14.23854]
[1779271578162,39.28,77523.28,1.0,-0.12479,8e-05,14.23854]
[1779271581035,39.28,77524.84,1.0,-0.12468,8e-05,14.22993]
[1779271581129,39.28,77524.7,1.0,-0.12469,8e-05,14.23091]
[1779271586494,39.28,77523.23,1.0,-0.12481,8e-05,14.24029]
[1779271591532,39.28,77521.26,1.0,-0.12494,8e-05,14.24863]
[1779271593305,39.28,77521.26,1.0,-0.12494,8e-05,14.24863]
[1779271593350,39.28,77521.49,1.0,-0.12493,8e-05,14.24755]
[1779271596266,39.28,77520.6,1.0,-0.125,8e-05,14.25303]
[1779271596361,39.28,77520.59,1.0,-0.125,8e-05,14.25321]
[1779271597730,39.28,77520.59,1.0,-0.125,8e-05,14.25321]
[1779271597790,39.28,77520.26,1.0,-0.12503,8e-05,14.25527]
[1779271599256,39.28,77520.26,1.0,-0.12503,8e-05,14.25527]
[1779271599296,39.28,77519.87,1.0,-0.12506,8e-05,14.2578]
[1779271605313,39.28,77519.84,1.0,-0.12507,8e-05,14.25846]
[1779271610665,39.29,77518.07,1.0,-0.12522,8e-05,14.27053]
[1779271615700,39.29,77518.2,1.0,-0.12524,8e-05,14.27143]
[1779271620735,39.29,77523.82,1.0,-0.12483,8e-05,14.24033]
[1779271625773,39.3,77521.99,1.0,-0.125,8e-05,14.25328]
[1779271630812,39.3,77520.77,1.0,-0.12511,8e-05,14.26223]
[1779271635846,39.31,77517.86,1.0,-0.12536,8e-05,14.28093]
[1779271641888,39.31,77520.53,1.0,-0.12518,8e-05,14.26737]
[1779271646106,39.31,77515.49,1.0,-0.12557,8e-05,14.29783]
[1779271646153,39.31,77515.49,1.0,-0.12557,8e-05,14.29783]
[1779271646186,39.31,77515.49,1.0,-0.12557,8e-05,14.29783]
[1779271646205,39.31,77515.95,1.0,-0.12554,8e-05,14.29543]
[1779271648937,39.32,77498.67,1.0,-0.12687,8e-05,14.39731]
[1779271653974,39.32,77509.37,1.0,-0.12603,8e-05,14.33126]
[1779271659008,39.32,77509.17,1.0,-0.12605,8e-05,14.33251]
[1779271661662,39.32,77512.38,1.0,-0.1258,8e-05,14.31378]
[1779271661687,39.32,77512.38,1.0,-0.1258,8e-05,14.31378]
[1779271664076,39.32,77513.01,1.0,-0.12576,8e-05,14.31014]
[1779271664086,39.32,77513.01,1.0,-0.12576,8e-05,14.31014]
[1779271665682,39.32,77513.32,1.0,-0.12573,8e-05,14.30846]
[1779271665696,39.32,77513.32,1.0,-0.12573,8e-05,14.30846]
[1779271671092,39.32,77513.95,1.0,-0.12569,8e-05,14.30505]
[1779271676127,39.32,77515.33,1.0,-0.12559,8e-05,14.2972]
[1779271681161,39.32,77515.77,1.0,-0.12556,8e-05,14.29488]
[1779271686210,39.32,77516.34,1.0,-0.12552,8e-05,14.2918]
[1779271690371,39.32,77516.7,1.0,-0.12549,8e-05,14.28984]
[1779271690819,39.32,77518.34,1.0,-0.12537,8e-05,14.28031]
[1779271693409,39.32,77518.4,1.0,-0.12537,8e-05,14.28009]
[1779271695796,39.32,77519.58,1.0,-0.12528,8e-05,14.2734]
[1779271696274,39.32,77519.58,1.0,-0.12528,8e-05,14.27348]
[1779271701552,39.32,77520.78,1.0,-0.12519,8e-05,14.26677]
[1779271707351,39.32,77521.42,1.0,-0.12515,8e-05,14.26366]
[1779271712386,39.32,77520.93,1.0,-0.12517,8e-05,14.26311]
[1779271718428,39.32,77520.3,1.0,-0.12522,8e-05,14.26733]
[1779271723463,39.33,77520.61,1.0,-0.1252,8e-05,14.26593]
[1779271728513,39.33,77523.9,1.0,-0.12496,8e-05,14.24717]
[1779271733549,39.33,77520.1,1.0,-0.12525,8e-05,14.26991]
[1779271738584,39.33,77520.51,1.0,-0.12523,8e-05,14.26794]
[1779271743618,39.33,77520.12,1.0,-0.12526,8e-05,14.27059]
[1779271748655,39.33,77520.52,1.0,-0.12524,8e-05,14.26861]
[1779271753690,39.33,77520.47,1.0,-0.12525,8e-05,14.26928]
[1779271758729,39.33,77522.61,1.0,-0.12509,8e-05,14.25722]
[1779271763765,39.33,77518.11,1.0,-0.12544,8e-05,14.28391]
[1779271768624,39.33,77518.17,1.0,-0.12543,8e-05,14.28373]
[1779271768672,39.33,77518.34,1.0,-0.12542,8e-05,14.28285]
[1779271774841,39.33,77518.51,1.0,-0.12539,8e-05,14.27829]
[1779271780883,39.34,77518.74,1.0,-0.12537,8e-05,14.27727]
[1779271786664,39.34,77516.31,1.0,-0.12556,8e-05,14.29166]
[1779271791967,39.34,77515.51,1.0,-0.12562,8e-05,14.29644]
[1779271800549,39.34,77515.32,1.0,-0.12564,8e-05,14.29756]
[1779271800736,39.34,77515.32,1.0,-0.12564,8e-05,14.29756]
[1779271800780,39.34,77515.32,1.0,-0.12564,8e-05,14.29756]
[1779271800785,39.34,77515.32,1.0,-0.12564,8e-05,14.29756]
[1779271800808,39.34,77515.32,1.0,-0.12564,8e-05,14.29756]
[1779271800911,39.34,77515.32,1.0,-0.12564,8e-05,14.29756]
[1779271801029,39.34,77516.17,1.0,-0.12557,8e-05,14.29259]
[1779271803055,39.34,77514.07,1.0,-0.12573,8e-05,14.30508]
[1779271803060,39.34,77514.07,1.0,-0.12573,8e-05,14.30508]
[1779271803071,39.34,77514.07,1.0,-0.12573,8e-05,14.30508]
[1779271803113,39.34,77509.0,1.0,-0.12612,8e-05,14.3349]
[1779271805075,39.34,77509.0,1.0,-0.12612,8e-05,14.3349]
[1779271805115,39.34,77506.54,1.0,-0.12631,8e-05,14.34963]
[1779271808201,39.34,77506.42,1.0,-0.12633,8e-05,14.35065]
[1779271808229,39.34,77506.42,1.0,-0.12633,8e-05,14.35065]
[1779271808302,39.34,77503.46,1.0,-0.12655,8e-05,14.3681]
[1779271814128,39.34,77493.24,1.0,-0.12734,8e-05,14.4284]
[1779271819163,39.34,77492.38,1.0,-0.12741,8e-05,14.43375]
[1779271825207,39.34,77491.48,1.0,-0.12748,8e-05,14.4394]
[1779271827534,39.34,77491.48,1.0,-0.12748,8e-05,14.4394]
[1779271827566,39.34,77491.48,1.0,-0.12748,8e-05,14.4394]
[1779271827579,39.34,77490.32,1.0,-0.12758,8e-05,14.44632]
[1779271834269,39.34,77490.32,1.0,-0.12755,8e-05,14.44285]
[1779271839303,39.34,77487.77,1.0,-0.12775,8e-05,14.45809]
[1779271844339,39.34,77487.77,1.0,-0.12776,8e-05,14.45838]
[1779271849373,39.34,77486.94,1.0,-0.12782,8e-05,14.46353]
[1779271854409,39.34,77486.84,1.0,-0.12784,8e-05,14.4644]
[1779271859443,39.35,77486.62,1.0,-0.12786,8e-05,14.46599]
[1779271861861,39.35,77486.08,1.0,-0.1279,8e-05,14.46926]
[1779271867680,39.35,77489.83,1.0,-0.12762,8e-05,14.44767]
[1779271867944,39.35,77490.27,1.0,-0.12758,8e-05,14.44529]
[1779271873543,39.35,77491.13,1.0,-0.12753,8e-05,14.4409]
[1779271879740,39.35,77492.36,1.0,-0.12744,8e-05,14.43426]
[1779271889655,39.35,77493.5,1.0,-0.12737,8e-05,14.42891]
[1779271892007,39.35,77493.89,1.0,-0.12731,8e-05,14.42298]
[1779271892036,39.35,77493.89,1.0,-0.12731,8e-05,14.42298]
[1779271892039,39.35,77493.89,1.0,-0.12731,8e-05,14.42298]
[1779271892042,39.35,77493.89,1.0,-0.12731,8e-05,14.42298]
[1779271892074,39.35,77493.89,1.0,-0.12731,8e-05,14.42298]
[1779271892384,39.35,77493.89,1.0,-0.12731,8e-05,14.42298]
[1779271892427,39.35,77493.89,1.0,-0.12731,8e-05,14.42298]
[1779271892676,39.35,77493.72,1.0,-0.12733,8e-05,14.4241]
[1779271894352,39.35,77494.15,1.0,-0.1273,8e-05,14.42171]
[1779271894417,39.35,77494.15,1.0,-0.1273,8e-05,14.42171]
[1779271894455,39.35,77494.26,1.0,-0.12729,8e-05,14.4212]
[1779271895987,39.35,77494.26,1.0,-0.12729,8e-05,14.42132]
[1779271896428,39.35,77494.26,1.0,-0.12729,8e-05,14.42132]
[1779271904519,39.35,77494.98,1.0,-0.12724,8e-05,14.41737]
[1779271904760,39.36,77495.56,1.0,-0.12721,8e-05,14.41491]
[1779271906557,39.36,77495.29,1.0,-0.12723,8e-05,14.41663]
[1779271906775,39.36,77494.97,1.0,-0.12726,8e-05,14.41863]
[1779271906992,39.36,77494.97,1.0,-0.12726,8e-05,14.41863]
[1779271907782,39.36,77488.66,1.0,-0.12774,8e-05,14.45567]
[1779271913009,39.36,77487.05,1.0,-0.12788,8e-05,14.46628]
[1779271919585,39.36,77486.06,1.0,-0.12798,8e-05,14.47384]
[1779271921368,39.37,77486.37,1.0,-0.12797,8e-05,14.47288]
[1779271921373,39.37,77486.37,1.0,-0.12797,8e-05,14.47288]
[1779271921392,39.37,77486.37,1.0,-0.12797,8e-05,14.47288]
[1779271921396,39.37,77486.37,1.0,-0.12797,8e-05,14.47317]
[1779271924848,39.37,77490.46,1.0,-0.12766,8e-05,14.44967]
[1779271924853,39.37,77490.46,1.0,-0.12766,8e-05,14.44967]
[1779271924880,39.37,77490.46,1.0,-0.12766,8e-05,14.44967]
[1779271925631,39.37,77490.39,1.0,-0.12767,8e-05,14.45015]
[1779271930945,39.37,77490.41,1.0,-0.12767,8e-05,14.45041]
[1779271931980,39.37,77490.41,1.0,-0.12767,8e-05,14.45041]
[1779271932628,39.37,77490.41,1.0,-0.12767,8e-05,14.45041]
[1779271932655,39.37,77491.0,1.0,-0.12763,8e-05,14.44711]
[1779271932988,39.37,77491.0,1.0,-0.12763,8e-05,14.44711]
[1779271933046,39.37,77491.0,1.0,-0.12763,8e-05,14.44711]
[1779271933067,39.37,77491.0,1.0,-0.12763,8e-05,14.44711]
[1779271933091,39.37,77491.0,1.0,-0.12763,8e-05,14.44711]
[1779271933175,39.37,77491.0,1.0,-0.12763,8e-05,14.44711]
[1779271933210,39.37,77491.0,1.0,-0.12763,8e-05,14.44711]
[1779271933376,39.37,77491.0,1.0,-0.12763,8e-05,14.44711]
[1779271933414,39.37,77491.0,1.0,-0.12763,8e-05,14.44711]
[1779271933578,39.37,77491.0,1.0,-0.12763,8e-05,14.44711]
[1779271933593,39.37,77491.0,1.0,-0.12763,8e-05,14.44711]
[1779271933780,39.37,77491.0,1.0,-0.12763,8e-05,14.44711]
[1779271933804,39.37,77491.0,1.0,-0.12763,8e-05,14.44711]
[1779271933602,39.37,77509.29,1.0,-0.12623,8e-05,14.34029]
[1779271933987,39.37,77509.29,1.0,-0.12623,8e-05,14.34029]
[1779271934013,39.37,77509.29,1.0,-0.12623,8e-05,14.34029]
[1779271934030,39.37,77509.29,1.0,-0.12623,8e-05,14.34029]
[1779271934045,39.37,77509.29,1.0,-0.12623,8e-05,14.34029]
[1779271934280,39.37,77516.02,1.0,-0.12572,8e-05,14.30123]
[1779271934924,39.37,77516.02,1.0,-0.12572,8e-05,14.30123]
[1779271935348,39.37,77516.82,1.0,-0.12567,8e-05,14.29686]
[1779271941020,39.37,77517.51,1.0,-0.12563,8e-05,14.29432]
[1779271942279,39.37,77517.51,1.0,-0.12563,8e-05,14.29432]
[1779271943078,39.37,77517.49,1.0,-0.12564,8e-05,14.29506]
[1779271943800,39.38,77520.14,1.0,-0.12544,8e-05,14.27991]
[1779271945096,39.38,77520.11,1.0,-0.12545,8e-05,14.28042]
[1779271945110,39.38,77520.11,1.0,-0.12545,8e-05,14.28042]
[1779271945119,39.38,77520.11,1.0,-0.12545,8e-05,14.28042]
[1779271949150,39.38,77518.81,1.0,-0.12557,8e-05,14.28937]
[1779271949155,39.38,77518.81,1.0,-0.12557,8e-05,14.28937]
[1779271949168,39.38,77518.81,1.0,-0.12557,8e-05,14.28937]
[1779271951167,39.38,77517.97,1.0,-0.12564,8e-05,14.29494]
[1779271951173,39.38,77517.97,1.0,-0.12564,8e-05,14.29494]
[1779271951186,39.38,77517.97,1.0,-0.12564,8e-05,14.29494]
[1779271953191,39.38,77517.81,1.0,-0.12563,8e-05,14.29264]
[1779271953198,39.38,77517.81,1.0,-0.12563,8e-05,14.29264]
[1779271955220,39.38,77519.12,1.0,-0.12554,8e-05,14.28565]
[1779271955250,39.38,77519.12,1.0,-0.12554,8e-05,14.28565]
[1779271957246,39.38,77521.47,1.0,-0.12537,8e-05,14.27262]
[1779271957261,39.38,77521.47,1.0,-0.12537,8e-05,14.27262]
[1779271957282,39.38,77521.47,1.0,-0.12537,8e-05,14.27262]
[1779271957383,39.39,77522.35,1.0,-0.12531,8e-05,14.26783]
[1779271959265,39.39,77522.35,1.0,-0.12531,8e-05,14.26818]
[1779271959293,39.39,77522.35,1.0,-0.12531,8e-05,14.26818]
[1779271959395,39.39,77523.04,1.0,-0.12527,8e-05,14.26451]
[1779271961291,39.39,77523.04,1.0,-0.12527,8e-05,14.26485]
[1779271961844,39.39,77524.02,1.0,-0.1252,8e-05,14.25949]
[1779271963326,39.39,77524.44,1.0,-0.12517,8e-05,14.25739]
[1779271963327,39.39,77524.44,1.0,-0.12517,8e-05,14.25739]
[1779271963332,39.39,77524.44,1.0,-0.12517,8e-05,14.25739]
[1779271963355,39.39,77524.44,1.0,-0.12517,8e-05,14.25739]
[1779271965009,39.39,77524.17,1.0,-0.1252,8e-05,14.25966]
[1779271965018,39.39,77524.17,1.0,-0.1252,8e-05,14.25966]
[1779271965046,39.39,77524.17,1.0,-0.1252,8e-05,14.25966]
[1779271965339,39.39,77524.17,1.0,-0.1252,8e-05,14.25966]
[1779271965372,39.39,77524.17,1.0,-0.1252,8e-05,14.25966]
[1779271965473,39.39,77525.26,1.0,-0.12512,8e-05,14.25365]
[1779271967365,39.39,77525.26,1.0,-0.12513,8e-05,14.254]
[1779271967815,39.39,77527.27,1.0,-0.12498,8e-05,14.24264]
[1779271971417,39.4,77526.84,1.0,-0.12503,8e-05,14.24625]
[1779271971427,39.4,77526.84,1.0,-0.12503,8e-05,14.24625]
[1779271973443,39.4,77525.68,1.0,-0.12512,8e-05,14.25376]
[1779271973446,39.4,77525.68,1.0,-0.12512,8e-05,14.25376]
[1779271975469,39.4,77525.68,1.0,-0.12513,8e-05,14.25451]
[1779271975474,39.4,77525.68,1.0,-0.12513,8e-05,14.25451]
[1779271975480,39.4,77525.68,1.0,-0.12513,8e-05,14.25451]
[1779271980487,39.4,77524.15,1.0,-0.12527,8e-05,14.26529]
[1779271981538,39.4,77524.18,1.0,-0.12528,8e-05,14.26549]
[1779271981546,39.4,77524.18,1.0,-0.12528,8e-05,14.26549]
[1779271981553,39.4,77524.18,1.0,-0.12528,8e-05,14.26549]
[1779271985590,39.41,77520.53,1.0,-0.12557,8e-05,14.28824]
[1779271985630,39.41,77520.53,1.0,-0.12557,8e-05,14.28824]
[1779271985731,39.41,77520.54,1.0,-0.12557,8e-05,14.28852]
[1779271987609,39.41,77520.54,1.0,-0.12558,8e-05,14.28886]
[1779271987662,39.41,77520.54,1.0,-0.12558,8e-05,14.28886]
[1779271987764,39.41,77520.52,1.0,-0.12558,8e-05,14.28931]
[1779271988373,39.41,77520.52,1.0,-0.12558,8e-05,14.28931]
[1779271994399,39.41,77520.4,1.0,-0.12562,8e-05,14.29235]
[1779271999434,39.42,77521.63,1.0,-0.12555,8e-05,14.28687]
[1779272005476,39.42,77521.79,1.0,-0.12556,8e-05,14.28802]
[1779272011517,39.43,77532.67,1.0,-0.12475,8e-05,14.2233]
[1779272016553,39.43,77534.74,1.0,-0.12462,8e-05,14.21351]
[1779272020129,39.44,77533.59,1.0,-0.12472,8e-05,14.22156]
[1779272021269,39.44,77533.43,1.0,-0.12474,8e-05,14.22293]
[1779272021588,39.44,77533.72,1.0,-0.12472,8e-05,14.22169]
[1779272027629,39.44,77533.71,1.0,-0.12476,8e-05,14.22442]
[1779272033389,39.45,77533.07,1.0,-0.12484,8e-05,14.23077]
[1779272038706,39.45,77532.64,1.0,-0.1249,8e-05,14.23542]
[1779272043742,39.46,77532.65,1.0,-0.12493,8e-05,14.23747]
[1779272048781,39.46,77533.12,1.0,-0.12492,8e-05,14.23685]
[1779272053812,39.47,77532.49,1.0,-0.12499,8e-05,14.24261]
[1779272059856,39.47,77533.48,1.0,-0.12495,8e-05,14.23942]
[1779272066904,39.48,77533.0,1.0,-0.12502,8e-05,14.24521]
[1779272073954,39.49,77532.84,1.0,-0.12504,8e-05,14.24522]
[1779272079996,39.49,77533.34,1.0,-0.12504,8e-05,14.24484]
[1779272091264,39.49,77533.32,1.0,-0.12506,8e-05,14.24664]
[1779272097117,39.51,77537.74,1.0,-0.1248,8e-05,14.2265]
[1779272103879,39.51,77537.61,1.0,-0.12484,8e-05,14.23028]
[1779272109199,39.52,77539.56,1.0,-0.12472,8e-05,14.22106]
[1779272114235,39.52,77539.09,1.0,-0.12479,8e-05,14.22589]
[1779272119275,39.53,77540.8,1.0,-0.12469,8e-05,14.21835]
[1779272121138,39.53,77541.05,1.0,-0.12467,8e-05,14.21729]
[1779272121192,39.53,77541.05,1.0,-0.12467,8e-05,14.21729]
[1779272121221,39.53,77541.05,1.0,-0.12467,8e-05,14.21729]
[1779272121246,39.53,77541.05,1.0,-0.12467,8e-05,14.21729]
[1779272121283,39.53,77541.05,1.0,-0.12467,8e-05,14.21729]
[1779272121291,39.53,77541.05,1.0,-0.12467,8e-05,14.21729]
[1779272121312,39.53,77541.05,1.0,-0.12467,8e-05,14.21729]
[1779272121904,39.53,77541.05,1.0,-0.12467,8e-05,14.21729]
[1779272121952,39.53,77537.02,1.0,-0.12498,8e-05,14.24108]
[1779272122041,39.53,77537.02,1.0,-0.12498,8e-05,14.24108]
[1779272122056,39.53,77537.02,1.0,-0.12498,8e-05,14.24108]
[1779272122623,39.53,77537.02,1.0,-0.12498,8e-05,14.24108]
[1779272122644,39.53,77537.02,1.0,-0.12498,8e-05,14.24108]
[1779272122731,39.53,77524.99,1.0,-0.12589,8e-05,14.31133]
[1779272124650,39.53,77524.77,1.0,-0.12591,8e-05,14.31285]
[1779272124670,39.53,77524.77,1.0,-0.12591,8e-05,14.31285]
[1779272126672,39.53,77526.24,1.0,-0.12581,8e-05,14.3048]
[1779272126697,39.53,77526.24,1.0,-0.12581,8e-05,14.3048]
[1779272128690,39.53,77526.91,1.0,-0.12576,8e-05,14.30115]
[1779272128703,39.53,77526.91,1.0,-0.12576,8e-05,14.30115]
[1779272130719,39.53,77526.91,1.0,-0.12577,8e-05,14.30165]
[1779272130753,39.53,77526.91,1.0,-0.12577,8e-05,14.30165]
[1779272132739,39.53,77526.91,1.0,-0.12577,8e-05,14.30215]
[1779272132756,39.53,77526.91,1.0,-0.12577,8e-05,14.30215]
[1779272134764,39.54,77525.62,1.0,-0.12585,8e-05,14.30649]
[1779272134794,39.54,77525.62,1.0,-0.12585,8e-05,14.30649]
[1779272136788,39.54,77526.04,1.0,-0.12583,8e-05,14.30451]
[1779272136820,39.54,77526.04,1.0,-0.12583,8e-05,14.30451]
[1779272138813,39.54,77527.06,1.0,-0.12576,8e-05,14.29904]
[1779272138842,39.54,77527.06,1.0,-0.12576,8e-05,14.29904]
[1779272140834,39.54,77528.48,1.0,-0.12565,8e-05,14.29126]
[1779272140860,39.54,77528.48,1.0,-0.12565,8e-05,14.29126]
[1779272141642,39.54,77528.29,1.0,-0.12567,8e-05,14.2926]
[1779272141655,39.54,77528.29,1.0,-0.12567,8e-05,14.2926]
[1779272142445,39.54,77528.39,1.0,-0.12567,8e-05,14.29225]
[1779272142474,39.54,77528.39,1.0,-0.12567,8e-05,14.29225]
[1779272147997,39.54,77516.92,1.0,-0.12654,8e-05,14.35953]
[1779272153513,39.54,77517.46,1.0,-0.12652,8e-05,14.35759]
[1779272160009,39.54,77516.98,1.0,-0.12656,8e-05,14.36078]
[1779272160056,39.54,77516.98,1.0,-0.12656,8e-05,14.36078]
[1779272160085,39.54,77516.68,1.0,-0.12659,8e-05,14.36291]
[1779272166606,39.55,77516.7,1.0,-0.1266,8e-05,14.36371]
[1779272171642,39.55,77515.29,1.0,-0.12671,8e-05,14.37251]
[1779272176685,39.55,77519.66,1.0,-0.12639,8e-05,14.34785]
[1779272181712,39.55,77523.7,1.0,-0.12609,8e-05,14.3252]
[1779272187754,39.55,77523.17,1.0,-0.12615,8e-05,14.32938]
[1779272189166,39.55,77523.17,1.0,-0.12615,8e-05,14.32938]
[1779272189433,39.55,77524.61,1.0,-0.12604,8e-05,14.32118]
[1779272189489,39.55,77524.86,1.0,-0.12602,8e-05,14.31991]
[1779272194516,39.56,77523.91,1.0,-0.12608,8e-05,14.32241]
[1779272197521,39.56,77523.91,1.0,-0.12608,8e-05,14.32241]
[1779272197536,39.56,77523.91,1.0,-0.12608,8e-05,14.32241]
[1779272197825,39.56,77524.81,1.0,-0.12602,8e-05,14.3177]
[1779272199141,39.56,77524.81,1.0,-0.12602,8e-05,14.3177]
[1779272199538,39.56,77524.81,1.0,-0.12602,8e-05,14.3177]
[1779272199639,39.56,77525.17,1.0,-0.126,8e-05,14.31596]
[1779272200679,39.56,77525.17,1.0,-0.126,8e-05,14.31596]
[1779272201578,39.56,77524.83,1.0,-0.12602,8e-05,14.31811]
[1779272201599,39.56,77524.83,1.0,-0.12602,8e-05,14.31811]
[1779272201605,39.56,77524.83,1.0,-0.12603,8e-05,14.31829]
[1779272203585,39.56,77524.83,1.0,-0.12603,8e-05,14.31829]
[1779272203627,39.56,77524.83,1.0,-0.12603,8e-05,14.31864]
[1779272204637,39.56,77524.83,1.0,-0.12603,8e-05,14.31864]
[1779272204684,39.56,77524.83,1.0,-0.12603,8e-05,14.31864]
[1779272204755,39.56,77524.83,1.0,-0.12603,8e-05,14.31882]
[1779272209910,39.56,77523.62,1.0,-0.12613,8e-05,14.32672]
[1779272215952,39.56,77523.09,1.0,-0.12619,8e-05,14.33081]
[1779272221994,39.57,77527.07,1.0,-0.1259,8e-05,14.30871]
[1779272227031,39.57,77528.98,1.0,-0.12577,8e-05,14.2985]
[1779272232066,39.57,77527.66,1.0,-0.12588,8e-05,14.30718]
[1779272237101,39.57,77529.41,1.0,-0.12576,8e-05,14.29778]
[1779272245157,39.58,77530.28,1.0,-0.12571,8e-05,14.29394]
[1779272250193,39.58,77531.8,1.0,-0.1256,8e-05,14.28587]
[1779272255228,39.58,77532.41,1.0,-0.12554,8e-05,14.27919]
[1779272260262,39.58,77536.76,1.0,-0.12522,8e-05,14.25486]
[1779272265298,39.58,77536.39,1.0,-0.12526,8e-05,14.25798]
[1779272275080,39.59,77534.6,1.0,-0.12541,8e-05,14.26996]
[1779272280403,39.59,77535.26,1.0,-0.12538,8e-05,14.26718]
[1779272285437,39.59,77537.46,1.0,-0.12523,8e-05,14.25541]
[1779272290472,39.59,77538.25,1.0,-0.12518,8e-05,14.25189]
[1779272295508,39.6,77537.64,1.0,-0.12524,8e-05,14.2565]
[1779272300547,39.6,77540.12,1.0,-0.12507,8e-05,14.24324]
[1779272306115,39.6,77539.13,1.0,-0.12515,8e-05,14.24999]
[1779272311139,39.6,77532.3,1.0,-0.12568,8e-05,14.29072]
[1779272314932,39.6,77534.4,1.0,-0.12551,8e-05,14.27551]
[1779272315033,39.6,77533.82,1.0,-0.12555,8e-05,14.2791]
[1779272315809,39.6,77533.82,1.0,-0.12555,8e-05,14.2791]
[1779272315950,39.6,77533.82,1.0,-0.12555,8e-05,14.2791]
[1779272317022,39.61,77533.38,1.0,-0.12559,8e-05,14.28216]
[1779272317036,39.61,77533.38,1.0,-0.12559,8e-05,14.28216]
[1779272317064,39.61,77533.38,1.0,-0.12559,8e-05,14.28216]
[1779272317669,39.61,77533.38,1.0,-0.1256,8e-05,14.28242]
[1779272319009,39.61,77533.38,1.0,-0.1256,8e-05,14.28242]
[1779272319153,39.61,77533.38,1.0,-0.1256,8e-05,14.28242]
[1779272319253,39.61,77532.91,1.0,-0.12564,8e-05,14.28566]
[1779272324718,39.61,77526.18,1.0,-0.12616,8e-05,14.32586]
[1779272329753,39.61,77525.44,1.0,-0.12623,8e-05,14.3312]
[1779272334787,39.61,77525.84,1.0,-0.12621,8e-05,14.32995]
[1779272337194,39.61,77525.63,1.0,-0.12623,8e-05,14.33138]
[1779272338208,39.62,77526.33,1.0,-0.12619,8e-05,14.32798]
[1779272340928,39.62,77526.95,1.0,-0.12615,8e-05,14.32483]
[1779272340955,39.62,77526.95,1.0,-0.12615,8e-05,14.32483]
[1779272341257,39.62,77526.95,1.0,-0.12615,8e-05,14.32483]
[1779272341284,39.62,77526.95,1.0,-0.12615,8e-05,14.32483]
[1779272343276,39.62,77526.76,1.0,-0.12616,8e-05,14.32615]
[1779272343309,39.62,77527.21,1.0,-0.12613,8e-05,14.32399]
[1779272345316,39.62,77527.05,1.0,-0.12615,8e-05,14.32514]
[1779272345350,39.62,77527.05,1.0,-0.12615,8e-05,14.32514]
[1779272347324,39.62,77527.01,1.0,-0.12616,8e-05,14.32559]
[1779272347347,39.62,77527.01,1.0,-0.12616,8e-05,14.32559]
[1779272349347,39.62,77527.37,1.0,-0.12614,8e-05,14.32416]
[1779272349378,39.62,77527.37,1.0,-0.12614,8e-05,14.32416]
[1779272351371,39.62,77527.59,1.0,-0.12613,8e-05,14.32333]
[1779272351404,39.62,77527.59,1.0,-0.12613,8e-05,14.32333]
[1779272353395,39.62,77527.96,1.0,-0.1261,8e-05,14.32163]
[1779272353430,39.62,77527.96,1.0,-0.1261,8e-05,14.32163]
[1779272355423,39.62,77527.96,1.0,-0.12611,8e-05,14.32207]
[1779272355440,39.62,77527.96,1.0,-0.12611,8e-05,14.32207]
[1779272357453,39.62,77528.14,1.0,-0.1261,8e-05,14.32125]
[1779272357471,39.62,77528.14,1.0,-0.1261,8e-05,14.32125]
[1779272359474,39.63,77528.14,1.0,-0.12611,8e-05,14.32191]
[1779272359517,39.63,77528.14,1.0,-0.12611,8e-05,14.32191]
[1779272361498,39.63,77528.41,1.0,-0.12609,8e-05,14.32078]
[1779272361523,39.63,77528.41,1.0,-0.12609,8e-05,14.32078]
[1779272363522,39.63,77528.25,1.0,-0.12611,8e-05,14.32215]
[1779272363556,39.63,77528.25,1.0,-0.12611,8e-05,14.32215]
[1779272365545,39.63,77528.34,1.0,-0.12611,8e-05,14.32184]
[1779272365578,39.63,77528.34,1.0,-0.12611,8e-05,14.32184]
[1779272367569,39.63,77527.35,1.0,-0.12619,8e-05,14.32823]
[1779272367602,39.63,77527.35,1.0,-0.12619,8e-05,14.32823]
[1779272369595,39.63,77527.86,1.0,-0.12615,8e-05,14.32569]
[1779272369612,39.63,77527.86,1.0,-0.12615,8e-05,14.32569]
[1779272371620,39.63,77528.49,1.0,-0.12609,8e-05,14.31857]
[1779272371650,39.63,77528.49,1.0,-0.12609,8e-05,14.31857]
[1779272373640,39.63,77528.5,1.0,-0.12609,8e-05,14.31894]
[1779272373677,39.63,77528.5,1.0,-0.12609,8e-05,14.31894]
[1779272375676,39.63,77528.36,1.0,-0.12611,8e-05,14.32018]
[1779272375710,39.63,77528.36,1.0,-0.12611,8e-05,14.32018]
[1779272377688,39.63,77528.5,1.0,-0.1261,8e-05,14.31959]
[1779272377724,39.63,77528.5,1.0,-0.1261,8e-05,14.31959]
[1779272379711,39.64,77528.5,1.0,-0.12611,8e-05,14.32023]
[1779272379743,39.64,77528.5,1.0,-0.12611,8e-05,14.32023]
[1779272381735,39.64,77528.51,1.0,-0.12611,8e-05,14.32038]
[1779272381765,39.64,77528.51,1.0,-0.12611,8e-05,14.32038]
[1779272383762,39.64,77528.66,1.0,-0.1261,8e-05,14.31994]
[1779272383780,39.64,77528.66,1.0,-0.1261,8e-05,14.31994]
[1779272385782,39.64,77528.76,1.0,-0.1261,8e-05,14.31978]
[1779272385808,39.64,77528.76,1.0,-0.1261,8e-05,14.31978]
[1779272387808,39.64,77528.76,1.0,-0.12611,8e-05,14.32042]
[1779272387847,39.64,77528.76,1.0,-0.12611,8e-05,14.32042]
[1779272389834,39.64,77528.64,1.0,-0.12612,8e-05,14.32154]
[1779272389864,39.64,77528.64,1.0,-0.12612,8e-05,14.32154]
[1779272391856,39.64,77527.28,1.0,-0.12623,8e-05,14.32984]
[1779272391875,39.64,77527.28,1.0,-0.12623,8e-05,14.32984]
[1779272393875,39.64,77526.81,1.0,-0.12627,8e-05,14.33314]
[1779272393891,39.64,77526.81,1.0,-0.12627,8e-05,14.33314]
[1779272395899,39.64,77526.58,1.0,-0.1263,8e-05,14.33485]
[1779272395942,39.64,77526.58,1.0,-0.1263,8e-05,14.33485]
[1779272397922,39.64,77526.7,1.0,-0.12629,8e-05,14.33451]
[1779272397944,39.64,77526.7,1.0,-0.12629,8e-05,14.33451]
[1779272399950,39.64,77526.44,1.0,-0.12631,8e-05,14.33638]
[1779272399965,39.64,77526.44,1.0,-0.12631,8e-05,14.33638]
[1779272401973,39.65,77526.72,1.0,-0.1263,8e-05,14.33511]
[1779272402004,39.65,77526.72,1.0,-0.1263,8e-05,14.33511]
[1779272403996,39.65,77526.44,1.0,-0.12632,8e-05,14.3369]
[1779272404014,39.65,77526.44,1.0,-0.12632,8e-05,14.3369]
[1779272406021,39.65,77526.7,1.0,-0.12631,8e-05,14.33591]
[1779272406046,39.65,77526.7,1.0,-0.12631,8e-05,14.33591]
[1779272408046,39.65,77526.86,1.0,-0.1263,8e-05,14.33532]
[1779272408076,39.65,77526.86,1.0,-0.1263,8e-05,14.33532]
[1779272410066,39.65,77527.3,1.0,-0.12627,8e-05,14.3331]
[1779272410087,39.65,77527.3,1.0,-0.12627,8e-05,14.3331]
[1779272412090,39.65,77528.1,1.0,-0.12622,8e-05,14.32881]
[1779272412115,39.65,77528.1,1.0,-0.12622,8e-05,14.32881]
[1779272414115,39.65,77527.59,1.0,-0.12626,8e-05,14.33211]
[1779272414143,39.65,77527.59,1.0,-0.12626,8e-05,14.33211]
[1779272419382,39.65,77527.41,1.0,-0.12628,8e-05,14.33413]
[1779272424418,39.65,77527.69,1.0,-0.12627,8e-05,14.33329]
[1779272430460,39.66,77527.37,1.0,-0.12631,8e-05,14.33603]
[1779272432337,39.66,77527.37,1.0,-0.12631,8e-05,14.33603]
[1779272432376,39.66,77527.37,1.0,-0.12631,8e-05,14.33603]
[1779272434353,39.66,77526.86,1.0,-0.12632,8e-05,14.33539]
[1779272434382,39.66,77526.86,1.0,-0.12632,8e-05,14.33539]
[1779272436384,39.66,77526.5,1.0,-0.12635,8e-05,14.33777]
[1779272436423,39.66,77526.17,1.0,-0.12638,8e-05,14.33984]
[1779272438409,39.66,77526.17,1.0,-0.12638,8e-05,14.34015]
[1779272438438,39.66,77526.17,1.0,-0.12638,8e-05,14.34015]
[1779272440431,39.66,77525.63,1.0,-0.12643,8e-05,14.34343]
[1779272440455,39.66,77525.63,1.0,-0.12643,8e-05,14.34343]
[1779272442456,39.66,77525.63,1.0,-0.12643,8e-05,14.34374]
[1779272442468,39.66,77525.63,1.0,-0.12643,8e-05,14.34374]
[1779272444478,39.66,77525.63,1.0,-0.12644,8e-05,14.3442]
[1779272444495,39.66,77525.63,1.0,-0.12644,8e-05,14.3442]
[1779272446504,39.66,77525.45,1.0,-0.12646,8e-05,14.34571]
[1779272446542,39.66,77525.45,1.0,-0.12646,8e-05,14.34571]
[1779272448523,39.66,77525.42,1.0,-0.12646,8e-05,14.34603]
[1779272448552,39.66,77525.42,1.0,-0.12646,8e-05,14.34603]
[1779272450548,39.66,77525.84,1.0,-0.12643,8e-05,14.3439]
[1779272450587,39.66,77525.84,1.0,-0.12643,8e-05,14.3439]
[1779272452575,39.66,77526.03,1.0,-0.12642,8e-05,14.34295]
[1779272452598,39.66,77526.03,1.0,-0.12642,8e-05,14.34295]
[1779272454597,39.66,77526.25,1.0,-0.12641,8e-05,14.34198]
[1779272454642,39.66,77526.25,1.0,-0.12641,8e-05,14.34198]
[1779272456623,39.66,77526.84,1.0,-0.12637,8e-05,14.33917]
[1779272456656,39.66,77526.84,1.0,-0.12637,8e-05,14.33917]
[1779272458654,39.66,77528.09,1.0,-0.12628,8e-05,14.33208]
[1779272458688,39.66,77528.09,1.0,-0.12628,8e-05,14.33208]
[1779272460684,39.67,77531.18,1.0,-0.12605,8e-05,14.31454]
[1779272460726,39.67,77531.18,1.0,-0.12605,8e-05,14.31454]
[1779272462704,39.67,77531.85,1.0,-0.126,8e-05,14.31104]
[1779272462753,39.67,77531.85,1.0,-0.126,8e-05,14.31104]
[1779272468728,39.67,77532.38,1.0,-0.12598,8e-05,14.30944]
[1779272473761,39.67,77531.65,1.0,-0.12605,8e-05,14.31472]
[1779272478633,39.67,77532.06,1.0,-0.12603,8e-05,14.3132]
[1779272478904,39.67,77532.06,1.0,-0.12603,8e-05,14.3132]
[1779272479337,39.67,77533.46,1.0,-0.12593,8e-05,14.30552]
[1779272480936,39.67,77534.43,1.0,-0.12586,8e-05,14.30013]
[1779272480940,39.67,77534.43,1.0,-0.12586,8e-05,14.30013]
[1779272485956,39.68,77535.2,1.0,-0.12582,8e-05,14.2969]
[1779272486999,39.68,77538.04,1.0,-0.12561,8e-05,14.28071]
[1779272487008,39.68,77538.04,1.0,-0.12561,8e-05,14.28071]
[1779272487014,39.68,77538.04,1.0,-0.12561,8e-05,14.28071]
[1779272491049,39.68,77537.97,1.0,-0.12563,8e-05,14.28226]
[1779272491057,39.68,77537.97,1.0,-0.12563,8e-05,14.28226]
[1779272493079,39.68,77537.97,1.0,-0.12561,8e-05,14.27894]
[1779272493085,39.68,77537.97,1.0,-0.12561,8e-05,14.27894]
[1779272495097,39.68,77537.08,1.0,-0.12568,8e-05,14.28466]
[1779272495101,39.68,77537.08,1.0,-0.12568,8e-05,14.28466]
[1779272495109,39.68,77537.08,1.0,-0.12568,8e-05,14.28466]
[1779272495127,39.68,77537.08,1.0,-0.12568,8e-05,14.28466]
[1779272497122,39.68,77537.08,1.0,-0.12568,8e-05,14.28466]
[1779272497125,39.68,77537.08,1.0,-0.12568,8e-05,14.28466]
[1779272497149,39.68,77537.08,1.0,-0.12568,8e-05,14.28466]
[1779272497216,39.68,77537.08,1.0,-0.12569,8e-05,14.28525]
[1779272499146,39.68,77537.08,1.0,-0.12569,8e-05,14.28525]
[1779272499174,39.68,77537.08,1.0,-0.12569,8e-05,14.28525]
[1779272499242,39.69,77535.69,1.0,-0.1258,8e-05,14.29388]
[1779272501178,39.69,77535.69,1.0,-0.1258,8e-05,14.29417]
[1779272501180,39.69,77535.69,1.0,-0.1258,8e-05,14.29417]
[1779272501217,39.69,77535.69,1.0,-0.1258,8e-05,14.29417]
[1779272501257,39.69,77535.17,1.0,-0.12585,8e-05,14.29747]
[1779272503200,39.69,77535.17,1.0,-0.12585,8e-05,14.29775]
[1779272503225,39.69,77535.17,1.0,-0.12585,8e-05,14.29775]
[1779272503264,39.69,77534.91,1.0,-0.12587,8e-05,14.29955]
[1779272505226,39.69,77534.91,1.0,-0.12588,8e-05,14.29984]
[1779272505260,39.69,77534.91,1.0,-0.12588,8e-05,14.29984]
[1779272505276,39.69,77534.72,1.0,-0.12589,8e-05,14.30122]
[1779272506423,39.69,77534.72,1.0,-0.12589,8e-05,14.30122]
[1779272506445,39.69,77534.77,1.0,-0.1259,8e-05,14.30151]
[1779272510409,39.69,77534.11,1.0,-0.12596,8e-05,14.30592]
[1779272510416,39.69,77534.11,1.0,-0.12596,8e-05,14.30592]
[1779272510434,39.69,77534.4,1.0,-0.12594,8e-05,14.30482]
[1779272511354,39.69,77534.4,1.0,-0.12594,8e-05,14.30482]
[1779272511409,39.69,77534.4,1.0,-0.12594,8e-05,14.30482]
[1779272513384,39.69,77534.4,1.0,-0.12594,8e-05,14.30511]
[1779272513410,39.69,77534.4,1.0,-0.12594,8e-05,14.30511]
[1779272513417,39.7,77535.58,1.0,-0.12586,8e-05,14.29888]
[1779272515402,39.7,77535.58,1.0,-0.12586,8e-05,14.29888]
[1779272515437,39.7,77535.58,1.0,-0.12586,8e-05,14.29888]
[1779272516056,39.7,77536.28,1.0,-0.12581,8e-05,14.29496]
[1779272517381,39.7,77536.28,1.0,-0.12581,8e-05,14.29496]
[1779272517415,39.7,77536.28,1.0,-0.12581,8e-05,14.29496]
[1779272517446,39.7,77536.28,1.0,-0.12581,8e-05,14.29496]
[1779272518073,39.7,77535.98,1.0,-0.12584,8e-05,14.29684]
[1779272518596,39.7,77535.98,1.0,-0.12584,8e-05,14.29684]
[1779272519396,39.7,77535.98,1.0,-0.12584,8e-05,14.29684]
[1779272519452,39.7,77535.98,1.0,-0.12584,8e-05,14.29684]
[1779272519402,39.7,77535.95,1.0,-0.12584,8e-05,14.29717]
[1779272523441,39.7,77536.42,1.0,-0.12581,8e-05,14.2946]
[1779272524455,39.7,77535.77,1.0,-0.12586,8e-05,14.29861]
[1779272527489,39.7,77535.77,1.0,-0.12586,8e-05,14.29886]
[1779272527495,39.7,77535.77,1.0,-0.12586,8e-05,14.29886]
[1779272529154,39.7,77535.77,1.0,-0.12586,8e-05,14.29894]
[1779272529518,39.7,77535.77,1.0,-0.12586,8e-05,14.29894]
[1779272530359,39.7,77534.21,1.0,-0.12598,8e-05,14.30813]
[1779272531544,39.7,77533.18,1.0,-0.12606,8e-05,14.31441]
[1779272531563,39.7,77533.18,1.0,-0.12606,8e-05,14.31441]
[1779272532180,39.7,77533.18,1.0,-0.12606,8e-05,14.31441]
[1779272537215,39.7,77532.28,1.0,-0.12615,8e-05,14.32112]
[1779272542256,39.7,77527.9,1.0,-0.1265,8e-05,14.34784]
[1779272547294,39.71,77526.91,1.0,-0.12659,8e-05,14.3548]
[1779272552330,39.71,77527.35,1.0,-0.12654,8e-05,14.34948]
[1779272557363,39.71,77529.06,1.0,-0.12643,8e-05,14.34076]
[1779272557785,39.71,77529.06,1.0,-0.12643,8e-05,14.34076]
[1779272557855,39.71,77529.06,1.0,-0.12643,8e-05,14.34076]
[1779272558371,39.71,77529.3,1.0,-0.12641,8e-05,14.3396]
[1779272559377,39.71,77540.57,1.0,-0.12556,8e-05,14.2742]
[1779272563043,39.71,77540.89,1.0,-0.12554,8e-05,14.27218]
[1779272563407,39.71,77541.0,1.0,-0.12552,8e-05,14.27105]
[1779272569447,39.71,77536.31,1.0,-0.12588,8e-05,14.2985]
[1779272575216,39.71,77537.03,1.0,-0.12583,8e-05,14.29453]
[1779272580524,39.71,77538.04,1.0,-0.12575,8e-05,14.28891]
[1779272585560,39.71,77538.06,1.0,-0.12575,8e-05,14.28894]
[1779272590595,39.72,77537.41,1.0,-0.12581,8e-05,14.29353]
[1779272597662,39.72,77537.67,1.0,-0.12581,8e-05,14.29303]
[1779272602678,39.72,77529.67,1.0,-0.12643,8e-05,14.34117]
[1779272605653,39.72,77529.66,1.0,-0.12644,8e-05,14.34158]
[1779272605691,39.72,77529.66,1.0,-0.12644,8e-05,14.34158]
[1779272605723,39.72,77529.66,1.0,-0.12644,8e-05,14.34158]
[1779272606057,39.72,77529.66,1.0,-0.12644,8e-05,14.34158]
[1779272606332,39.72,77529.66,1.0,-0.12644,8e-05,14.34158]
[1779272606430,39.72,77529.66,1.0,-0.12644,8e-05,14.34158]
[1779272606527,39.72,77529.66,1.0,-0.12644,8e-05,14.34158]
[1779272606517,39.72,77559.36,1.0,-0.12421,7e-05,14.17001]
[1779272606706,39.72,77559.36,1.0,-0.12421,7e-05,14.17001]
[1779272608904,39.72,77567.94,1.0,-0.12357,7e-05,14.1205]
[1779272608933,39.72,77567.94,1.0,-0.12357,7e-05,14.1205]
[1779272609542,39.72,77585.37,1.0,-0.12228,7e-05,14.02025]
[1779272613510,39.72,77571.68,1.0,-0.12327,7e-05,14.09562]
[1779272614663,39.72,77571.35,1.0,-0.1233,7e-05,14.09756]
[1779272614697,39.72,77571.35,1.0,-0.1233,7e-05,14.09756]
[1779272615497,39.72,77571.16,1.0,-0.12331,7e-05,14.09865]
[1779272616663,39.72,77562.56,1.0,-0.12395,7e-05,14.14829]
[1779272616670,39.72,77562.56,1.0,-0.12395,7e-05,14.14829]
[1779272617491,39.72,77563.18,1.0,-0.1239,7e-05,14.14463]
[1779272622506,39.72,77564.84,1.0,-0.12378,7e-05,14.13492]
[1779272625118,39.72,77565.23,1.0,-0.12375,7e-05,14.13257]
[1779272625567,39.72,77565.47,1.0,-0.12373,7e-05,14.13116]
[1779272630576,39.72,77565.07,1.0,-0.12376,7e-05,14.13331]
[1779272631462,39.72,77565.07,1.0,-0.12376,7e-05,14.13326]
[1779272631530,39.72,77565.07,1.0,-0.12376,7e-05,14.13326]
[1779272631559,39.72,77565.07,1.0,-0.12376,7e-05,14.13326]
[1779272631590,39.72,77565.68,1.0,-0.12371,7e-05,14.1297]
[1779272636923,39.72,77558.96,1.0,-0.12421,7e-05,14.16823]
[1779272641955,39.72,77561.76,1.0,-0.12399,7e-05,14.15148]
[1779272647998,39.72,77564.76,1.0,-0.12376,7e-05,14.13347]
[1779272652772,39.72,77570.25,1.0,-0.12335,7e-05,14.10139]
[1779272653144,39.72,77570.25,1.0,-0.12335,7e-05,14.10139]
[1779272653198,39.72,77570.25,1.0,-0.12335,7e-05,14.10139]
[1779272653200,39.72,77570.25,1.0,-0.12335,7e-05,14.10139]
[1779272653274,39.72,77570.25,1.0,-0.12335,7e-05,14.10139]
[1779272655161,39.72,77573.74,1.0,-0.12309,7e-05,14.08114]
[1779272655590,39.72,77574.9,1.0,-0.123,7e-05,14.07437]
[1779272657192,39.72,77575.61,1.0,-0.12295,7e-05,14.07024]
[1779272659211,39.72,77576.01,1.0,-0.12292,7e-05,14.06789]
[1779272659255,39.72,77576.01,1.0,-0.12292,7e-05,14.06789]
[1779272659356,39.72,77576.34,1.0,-0.12289,7e-05,14.06598]
[1779272661243,39.72,77576.34,1.0,-0.12289,7e-05,14.06596]
[1779272661566,39.72,77576.3,1.0,-0.12289,7e-05,14.06616]
[1779272665300,39.72,77576.03,1.0,-0.12291,7e-05,14.06766]
[1779272665318,39.72,77576.03,1.0,-0.12291,7e-05,14.06766]
[1779272667337,39.72,77574.03,1.0,-0.12306,7e-05,14.07916]
[1779272667353,39.72,77574.03,1.0,-0.12306,7e-05,14.07916]
[1779272667436,39.72,77573.62,1.0,-0.12309,7e-05,14.08152]
[1779272669353,39.72,77573.62,1.0,-0.12309,7e-05,14.08152]
[1779272669574,39.72,77573.28,1.0,-0.12312,7e-05,14.08339]
[1779272674583,39.72,77572.72,1.0,-0.12313,7e-05,14.08261]
[1779272679589,39.72,77573.59,1.0,-0.12306,7e-05,14.07744]
[1779272683516,39.72,77572.54,1.0,-0.12314,7e-05,14.08339]
[1779272683518,39.72,77572.54,1.0,-0.12314,7e-05,14.08339]
[1779272683520,39.72,77572.54,1.0,-0.12314,7e-05,14.08339]
[1779272686497,39.72,77572.1,1.0,-0.12317,7e-05,14.08584]
[1779272686538,39.72,77572.1,1.0,-0.12317,7e-05,14.08584]
[1779272686579,39.72,77569.15,1.0,-0.12339,7e-05,14.10282]
[1779272693241,39.72,77569.43,1.0,-0.12337,7e-05,14.10165]
[1779272698350,39.72,77569.38,1.0,-0.12338,7e-05,14.10251]
[1779272700446,39.72,77569.56,1.0,-0.12337,7e-05,14.10141]
[1779272700821,39.72,77569.63,1.0,-0.12336,7e-05,14.10095]
[1779272706406,39.72,77568.68,1.0,-0.12343,7e-05,14.106]
[1779272711441,39.72,77567.87,1.0,-0.12349,7e-05,14.11031]
[1779272717484,39.72,77568.0,1.0,-0.12347,7e-05,14.10905]
[1779272722491,39.71,77568.46,1.0,-0.12343,7e-05,14.10622]
[1779272722620,39.71,77568.46,1.0,-0.12343,7e-05,14.10622]
[1779272722827,39.71,77570.26,1.0,-0.1233,7e-05,14.0956]
[1779272728589,39.72,77567.62,1.0,-0.1235,7e-05,14.11168]
[1779272733624,39.72,77568.08,1.0,-0.12345,7e-05,14.10587]
[1779272738659,39.72,77568.22,1.0,-0.12345,7e-05,14.10574]
[1779272746420,39.72,77569.54,1.0,-0.12336,7e-05,14.09908]
[1779272756490,39.72,77571.77,1.0,-0.12321,7e-05,14.08757]
[1779272761822,39.73,77569.97,1.0,-0.12336,7e-05,14.09873]
[1779272766855,39.73,77562.27,1.0,-0.12394,7e-05,14.14383]
[1779272770884,39.73,77547.94,1.0,-0.12502,7e-05,14.2275]
[1779272776286,39.73,77540.94,1.0,-0.12556,8e-05,14.26861]
[1779272781961,39.73,77535.17,1.0,-0.126,8e-05,14.30286]
[1779272788005,39.73,77534.18,1.0,-0.12608,8e-05,14.30917]
[1779272793038,39.73,77530.75,1.0,-0.12632,8e-05,14.32556]
[1779272796058,39.74,77517.67,1.0,-0.12731,8e-05,14.40145]
[1779272801094,39.74,77516.87,1.0,-0.12737,8e-05,14.406]
[1779272806129,39.73,77516.57,1.0,-0.12739,8e-05,14.40763]
[1779272811165,39.73,77515.84,1.0,-0.12745,8e-05,14.41174]
[1779272816911,39.73,77516.04,1.0,-0.12743,8e-05,14.41042]
[1779272822241,39.73,77516.57,1.0,-0.12739,8e-05,14.4072]
[1779272828285,39.73,77518.74,1.0,-0.12722,8e-05,14.39447]
[1779272833318,39.73,77517.38,1.0,-0.12732,8e-05,14.40218]
[1779272839360,39.73,77516.34,1.0,-0.1274,8e-05,14.4079]
[1779272844395,39.73,77514.69,1.0,-0.12752,8e-05,14.41719]
[1779272850437,39.73,77514.7,1.0,-0.12751,8e-05,14.41673]
[1779272855473,39.73,77511.48,1.0,-0.12773,8e-05,14.43116]
[1779272860508,39.73,77511.36,1.0,-0.12773,8e-05,14.4314]
[1779272865542,39.73,77512.56,1.0,-0.12763,8e-05,14.42402]
[1779272870578,39.73,77512.35,1.0,-0.12764,8e-05,14.42482]
[1779272875612,39.73,77511.7,1.0,-0.12769,8e-05,14.42816]
[1779272880648,39.73,77510.04,1.0,-0.12781,8e-05,14.43736]
[1779272885683,39.72,77509.35,1.0,-0.12786,8e-05,14.44096]
[1779272890718,39.72,77507.64,1.0,-0.12798,8e-05,14.45051]
[1779272895752,39.72,77506.93,1.0,-0.12803,8e-05,14.45418]
[1779272900788,39.72,77505.15,1.0,-0.12816,8e-05,14.46414]
[1779272905823,39.72,77504.3,1.0,-0.12822,8e-05,14.46872]
[1779272911867,39.72,77503.2,1.0,-0.12827,8e-05,14.4708]
[1779272917612,39.72,77502.26,1.0,-0.12834,8e-05,14.47595]
[1779272923948,39.72,77501.76,1.0,-0.12838,8e-05,14.47845]
[1779272928984,39.72,77501.2,1.0,-0.12842,8e-05,14.48142]
[1779272934018,39.72,77501.05,1.0,-0.12842,8e-05,14.48203]
[1779272940060,39.72,77500.47,1.0,-0.12846,8e-05,14.4851]
[1779272945095,39.72,77499.98,1.0,-0.1285,8e-05,14.4877]
[1779272952146,39.72,77499.84,1.0,-0.1285,8e-05,14.48817]
[1779272957893,39.72,77500.5,1.0,-0.12845,8e-05,14.4841]
[1779272963223,39.71,77498.15,1.0,-0.12863,8e-05,14.49756]
[1779272968259,39.71,77506.43,1.0,-0.12799,8e-05,14.44941]
[1779272973293,39.71,77510.49,1.0,-0.12765,8e-05,14.42171]
[1779272978331,39.71,77519.92,1.0,-0.12693,8e-05,14.36639]
[1779272983363,39.71,77522.49,1.0,-0.12673,8e-05,14.35102]
[1779272988399,39.71,77529.65,1.0,-0.12618,8e-05,14.30914]
[1779272993434,39.71,77533.29,1.0,-0.12589,8e-05,14.28694]
[1779272997039,39.71,77534.32,1.0,-0.12581,8e-05,14.28054]
[1779272997100,39.71,77534.32,1.0,-0.12581,8e-05,14.28054]
[1779272997166,39.71,77534.32,1.0,-0.12581,8e-05,14.28054]
[1779272997187,39.71,77534.32,1.0,-0.12581,8e-05,14.28054]
[1779272997225,39.71,77534.32,1.0,-0.12581,8e-05,14.28054]
[1779272997707,39.71,77534.32,1.0,-0.12581,8e-05,14.28054]
[1779272997716,39.71,77534.32,1.0,-0.12581,8e-05,14.28054]
[1779272997726,39.71,77534.32,1.0,-0.12581,8e-05,14.28054]
[1779272997753,39.71,77534.32,1.0,-0.12581,8e-05,14.28054]
[1779272997796,39.71,77547.41,1.0,-0.12482,7e-05,14.20485]
[1779272998195,39.71,77547.41,1.0,-0.12482,7e-05,14.20485]
[1779272998469,39.71,77547.41,1.0,-0.12482,7e-05,14.20463]
[1779272999733,39.71,77547.41,1.0,-0.12482,7e-05,14.20463]
[1779272999741,39.71,77547.41,1.0,-0.12482,7e-05,14.20463]
[1779272999768,39.71,77547.41,1.0,-0.12482,7e-05,14.20463]
[1779272999815,39.71,77556.32,1.0,-0.12415,7e-05,14.15305]
[1779273001766,39.71,77556.32,1.0,-0.12415,7e-05,14.15299]
[1779273001783,39.71,77556.32,1.0,-0.12415,7e-05,14.15299]
[1779273001824,39.71,77556.32,1.0,-0.12415,7e-05,14.15299]
[1779273001916,39.71,77560.28,1.0,-0.12386,7e-05,14.13008]
[1779273003671,39.71,77552.24,1.0,-0.12446,7e-05,14.1765]
[1779273003693,39.71,77552.24,1.0,-0.12446,7e-05,14.1765]
[1779273003704,39.71,77552.24,1.0,-0.12446,7e-05,14.1765]
[1779273003725,39.71,77552.24,1.0,-0.12446,7e-05,14.1765]
[1779273003752,39.71,77552.24,1.0,-0.12446,7e-05,14.1765]
[1779273003791,39.71,77552.24,1.0,-0.12446,7e-05,14.1765]
[1779273003814,39.71,77552.24,1.0,-0.12446,7e-05,14.1765]
[1779273003912,39.71,77548.75,1.0,-0.12472,7e-05,14.19667]
[1779273005798,39.71,77548.75,1.0,-0.12472,7e-05,14.1966]
[1779273005804,39.71,77548.75,1.0,-0.12472,7e-05,14.1966]
[1779273005829,39.71,77548.75,1.0,-0.12472,7e-05,14.1966]
[1779273005900,39.71,77543.93,1.0,-0.12508,8e-05,14.22427]
[1779273007834,39.71,77543.12,1.0,-0.12514,8e-05,14.22895]
[1779273007838,39.71,77543.12,1.0,-0.12514,8e-05,14.22895]
[1779273007860,39.71,77543.12,1.0,-0.12514,8e-05,14.22895]
[1779273007869,39.71,77542.19,1.0,-0.1252,8e-05,14.23421]
[1779273008680,39.71,77542.19,1.0,-0.1252,8e-05,14.23421]
[1779273008687,39.71,77542.19,1.0,-0.1252,8e-05,14.23421]
[1779273008708,39.71,77542.19,1.0,-0.1252,8e-05,14.23421]
[1779273008789,39.71,77541.22,1.0,-0.12528,8e-05,14.23969]
[1779273009855,39.71,77541.22,1.0,-0.12528,8e-05,14.23969]
[1779273009860,39.71,77541.22,1.0,-0.12528,8e-05,14.23969]
[1779273009885,39.71,77541.22,1.0,-0.12528,8e-05,14.23969]
[1779273009954,39.7,77536.06,1.0,-0.12566,8e-05,14.26947]
[1779273011911,39.7,77536.06,1.0,-0.12566,8e-05,14.26947]
[1779273011914,39.7,77536.06,1.0,-0.12566,8e-05,14.26947]
[1779273011955,39.7,77536.06,1.0,-0.12566,8e-05,14.26947]
[1779273012930,39.71,77535.37,1.0,-0.12572,8e-05,14.27356]
[1779273013934,39.71,77535.37,1.0,-0.12572,8e-05,14.27356]
[1779273013938,39.71,77535.37,1.0,-0.12572,8e-05,14.27356]
[1779273013966,39.71,77535.37,1.0,-0.12572,8e-05,14.27356]
[1779273014580,39.71,77534.49,1.0,-0.12578,8e-05,14.27868]
[1779273015956,39.71,77534.49,1.0,-0.12578,8e-05,14.27868]
[1779273015961,39.71,77534.49,1.0,-0.12578,8e-05,14.27868]
[1779273015979,39.71,77534.49,1.0,-0.12578,8e-05,14.27868]
[1779273016595,39.71,77532.58,1.0,-0.12593,8e-05,14.28977]
[1779273017982,39.71,77532.58,1.0,-0.12593,8e-05,14.28977]
[1779273017991,39.71,77532.24,1.0,-0.12595,8e-05,14.29174]
[1779273018007,39.71,77532.24,1.0,-0.12595,8e-05,14.29174]
[1779273018609,39.71,77532.11,1.0,-0.12596,8e-05,14.29249]
[1779273020009,39.71,77532.11,1.0,-0.12596,8e-05,14.29249]
[1779273020025,39.71,77532.11,1.0,-0.12596,8e-05,14.29249]
[1779273020622,39.71,77531.62,1.0,-0.126,8e-05,14.29532]
[1779273022041,39.71,77532.2,1.0,-0.12596,8e-05,14.29196]
[1779273022066,39.71,77532.2,1.0,-0.12596,8e-05,14.29196]
[1779273022637,39.71,77534.15,1.0,-0.12581,8e-05,14.28067]
[1779273024063,39.71,77534.42,1.0,-0.12579,8e-05,14.27912]
[1779273024068,39.71,77534.42,1.0,-0.12579,8e-05,14.27912]
[1779273024941,39.71,77535.6,1.0,-0.1257,8e-05,14.27233]
[1779273029955,39.71,77535.82,1.0,-0.12569,8e-05,14.27116]
[1779273034218,39.71,77535.3,1.0,-0.1257,8e-05,14.27036]
[1779273034229,39.71,77535.3,1.0,-0.1257,8e-05,14.27036]
[1779273034268,39.71,77535.3,1.0,-0.1257,8e-05,14.27038]
[1779273036260,39.71,77535.3,1.0,-0.1257,8e-05,14.2704]
[1779273036981,39.71,77535.58,1.0,-0.12568,8e-05,14.26881]
[1779273038290,39.71,77535.58,1.0,-0.12568,8e-05,14.26883]
[1779273038298,39.71,77535.58,1.0,-0.12568,8e-05,14.26883]
[1779273040318,39.71,77534.04,1.0,-0.12579,8e-05,14.27777]
[1779273040333,39.71,77534.04,1.0,-0.12579,8e-05,14.27777]
[1779273040765,39.71,77534.04,1.0,-0.12579,8e-05,14.27777]
[1779273042342,39.71,77534.17,1.0,-0.12578,8e-05,14.27702]
[1779273042977,39.71,77534.13,1.0,-0.12579,8e-05,14.27724]
[1779273047984,39.71,77535.82,1.0,-0.12566,8e-05,14.26746]
[1779273053035,39.71,77537.38,1.0,-0.12554,8e-05,14.25853]
[1779273058090,39.71,77537.72,1.0,-0.12552,8e-05,14.2567]
[1779273063157,39.71,77537.72,1.0,-0.12552,8e-05,14.25686]
[1779273068252,39.71,77537.75,1.0,-0.12552,8e-05,14.25684]
[1779273073295,39.71,77537.8,1.0,-0.12552,8e-05,14.25672]
[1779273078366,39.71,77536.03,1.0,-0.12565,8e-05,14.26706]
[1779273083396,39.71,77537.14,1.0,-0.12557,8e-05,14.26073]
[1779273087066,39.71,77549.19,1.0,-0.12467,7e-05,14.19096]
[1779273092071,39.71,77547.61,1.0,-0.12476,7e-05,14.1961]
[1779273097074,39.71,77548.51,1.0,-0.12468,7e-05,14.19047]
[1779273102082,39.71,77547.3,1.0,-0.12478,7e-05,14.19793]
[1779273107136,39.71,77546.57,1.0,-0.12484,8e-05,14.20256]
[1779273112190,39.71,77545.67,1.0,-0.12491,8e-05,14.20767]
[1779273117207,39.71,77544.93,1.0,-0.12496,8e-05,14.21183]
[1779273122221,39.71,77544.77,1.0,-0.12497,8e-05,14.21264]
[1779273127266,39.71,77544.83,1.0,-0.12497,8e-05,14.21292]
[1779273130603,39.71,77544.85,1.0,-0.12498,8e-05,14.21329]
[1779273130698,39.71,77544.85,1.0,-0.12498,8e-05,14.21329]
[1779273130838,39.71,77544.85,1.0,-0.12498,8e-05,14.21329]
[1779273130887,39.71,77544.85,1.0,-0.12498,8e-05,14.21329]
[1779273130930,39.71,77544.85,1.0,-0.12498,8e-05,14.21329]
[1779273131007,39.71,77548.65,1.0,-0.12469,7e-05,14.19133]
[1779273131197,39.71,77548.65,1.0,-0.12469,7e-05,14.19133]
[1779273131694,39.71,77548.65,1.0,-0.12469,7e-05,14.19133]
[1779273131741,39.71,77548.65,1.0,-0.12469,7e-05,14.19133]
[1779273131822,39.71,77548.65,1.0,-0.12469,7e-05,14.19133]
[1779273131853,39.71,77548.65,1.0,-0.12469,7e-05,14.19133]
[1779273131934,39.71,77548.65,1.0,-0.12469,7e-05,14.19133]
[1779273131972,39.71,77548.65,1.0,-0.12469,7e-05,14.19133]
[1779273132059,39.71,77548.65,1.0,-0.12469,7e-05,14.19133]
[1779273132089,39.71,77548.65,1.0,-0.12469,7e-05,14.19133]
[1779273132086,39.71,77552.84,1.0,-0.12438,7e-05,14.16699]
[1779273132655,39.71,77552.84,1.0,-0.12438,7e-05,14.16699]
[1779273132686,39.71,77552.84,1.0,-0.12438,7e-05,14.16699]
[1779273132784,39.71,77550.26,1.0,-0.12457,7e-05,14.18189]
[1779273133703,39.71,77550.26,1.0,-0.12457,7e-05,14.18189]
[1779273133709,39.71,77550.26,1.0,-0.12457,7e-05,14.18189]
[1779273133756,39.71,77550.26,1.0,-0.12457,7e-05,14.18189]
[1779273133774,39.71,77549.0,1.0,-0.12467,7e-05,14.18916]
[1779273137745,39.71,77548.53,1.0,-0.1247,7e-05,14.1918]
[1779273137782,39.71,77548.53,1.0,-0.1247,7e-05,14.1918]
[1779273137819,39.71,77546.48,1.0,-0.12485,8e-05,14.20355]
[1779273139717,39.71,77546.48,1.0,-0.12485,8e-05,14.2035]
[1779273139753,39.71,77546.48,1.0,-0.12485,8e-05,14.2035]
[1779273139811,39.71,77546.59,1.0,-0.12484,8e-05,14.2028]
[1779273141712,39.71,77546.59,1.0,-0.12484,8e-05,14.20274]
[1779273142021,39.71,77546.77,1.0,-0.12483,7e-05,14.20157]
[1779273145760,39.71,77547.2,1.0,-0.12479,7e-05,14.1989]
[1779273145807,39.71,77547.2,1.0,-0.12479,7e-05,14.1989]
[1779273145908,39.71,77546.84,1.0,-0.12482,7e-05,14.20098]
[1779273147794,39.71,77546.84,1.0,-0.12482,7e-05,14.20092]
[1779273147826,39.71,77546.84,1.0,-0.12482,7e-05,14.20092]
[1779273147924,39.71,77546.86,1.0,-0.12482,7e-05,14.20074]
[1779273149814,39.71,77546.86,1.0,-0.12481,7e-05,14.20067]
[1779273149862,39.71,77546.86,1.0,-0.12481,7e-05,14.20067]
[1779273149961,39.71,77548.47,1.0,-0.12469,7e-05,14.1913]
[1779273151834,39.71,77548.47,1.0,-0.12469,7e-05,14.19125]
[1779273152022,39.71,77548.08,1.0,-0.12469,7e-05,14.18956]
[1779273154980,39.71,77547.0,1.0,-0.12477,7e-05,14.1957]
[1779273155127,39.71,77547.0,1.0,-0.12477,7e-05,14.1957]
[1779273155028,39.71,77547.92,1.0,-0.1247,7e-05,14.19033]
[1779273155136,39.71,77547.92,1.0,-0.1247,7e-05,14.19033]
[1779273155199,39.71,77547.92,1.0,-0.1247,7e-05,14.19033]
[1779273155894,39.71,77547.92,1.0,-0.1247,7e-05,14.19033]
[1779273155919,39.71,77547.92,1.0,-0.1247,7e-05,14.19033]
[1779273155929,39.71,77544.71,1.0,-0.12494,8e-05,14.20883]
[1779273157910,39.71,77544.71,1.0,-0.12494,8e-05,14.20878]
[1779273157945,39.71,77544.71,1.0,-0.12494,8e-05,14.20878]
[1779273158015,39.71,77544.71,1.0,-0.12494,8e-05,14.20878]
[1779273158021,39.71,77545.44,1.0,-0.12489,8e-05,14.20448]
[1779273163630,39.71,77548.85,1.0,-0.12463,7e-05,14.18466]
[1779273168665,39.71,77555.37,1.0,-0.12415,7e-05,14.14774]
[1779273173700,39.71,77558.72,1.0,-0.12391,7e-05,14.1292]
[1779273178735,39.71,77562.1,1.0,-0.12367,7e-05,14.11056]
[1779273183771,39.71,77563.11,1.0,-0.12361,7e-05,14.10561]
[1779273189813,39.72,77564.52,1.0,-0.12351,7e-05,14.09854]
[1779273194847,39.72,77563.47,1.0,-0.1236,7e-05,14.10538]
[1779273199883,39.72,77565.05,1.0,-0.12349,7e-05,14.09699]
[1779273204918,39.72,77562.19,1.0,-0.12372,7e-05,14.11416]
[1779273209954,39.72,77558.0,1.0,-0.12403,7e-05,14.13885]
[1779273215722,39.72,77557.66,1.0,-0.12404,7e-05,14.13751]
[1779273221032,39.72,77555.47,1.0,-0.12421,7e-05,14.15064]
[1779273227073,39.73,77555.67,1.0,-0.1242,7e-05,14.15015]
[1779273232109,39.73,77557.91,1.0,-0.12405,7e-05,14.13802]
[1779273237143,39.73,77556.22,1.0,-0.12418,7e-05,14.14856]
[1779273242179,39.73,77553.66,1.0,-0.12438,7e-05,14.16416]
[1779273248220,39.73,77555.8,1.0,-0.12424,7e-05,14.15277]
[1779273253256,39.74,77554.41,1.0,-0.12435,7e-05,14.16167]
[1779273258291,39.74,77555.06,1.0,-0.12431,7e-05,14.15881]
[1779273259288,39.74,77555.06,1.0,-0.12431,7e-05,14.15881]
[1779273261195,39.74,77555.09,1.0,-0.12431,7e-05,14.15882]
[1779273262220,39.74,77554.47,1.0,-0.12437,7e-05,14.16297]
[1779273263223,39.74,77554.47,1.0,-0.12437,7e-05,14.16297]
[1779273263232,39.74,77554.47,1.0,-0.12437,7e-05,14.16297]
[1779273268365,39.74,77553.6,1.0,-0.12445,7e-05,14.16915]
[1779273273398,39.74,77553.24,1.0,-0.12446,7e-05,14.16829]
[1779273278434,39.75,77551.87,1.0,-0.12457,7e-05,14.17716]
[1779273283468,39.75,77556.54,1.0,-0.12424,7e-05,14.15123]
[1779273284366,39.75,77556.54,1.0,-0.12424,7e-05,14.15123]
[1779273284475,39.75,77557.49,1.0,-0.12417,7e-05,14.14595]
[1779273287517,39.75,77565.42,1.0,-0.12358,7e-05,14.10022]
[1779273287597,39.75,77567.53,1.0,-0.12342,7e-05,14.08809]
[1779273288663,39.75,77567.53,1.0,-0.12342,7e-05,14.08809]
[1779273288758,39.75,77568.23,1.0,-0.12337,7e-05,14.08409]
[1779273294548,39.75,77570.86,1.0,-0.12318,7e-05,14.06923]
[1779273299583,39.75,77576.29,1.0,-0.12278,7e-05,14.03837]
[1779273304617,39.75,77577.47,1.0,-0.1227,7e-05,14.03227]
[1779273309652,39.75,77573.93,1.0,-0.12297,7e-05,14.05318]
[1779273314687,39.75,77573.46,1.0,-0.12301,7e-05,14.05634]
[1779273319735,39.75,77575.35,1.0,-0.12287,7e-05,14.04586]
[1779273324757,39.76,77574.18,1.0,-0.12297,7e-05,14.05307]
[1779273329793,39.76,77573.31,1.0,-0.12304,7e-05,14.05847]
[1779273335835,39.76,77573.15,1.0,-0.12303,7e-05,14.056]
[1779273338116,39.76,77573.13,1.0,-0.12303,7e-05,14.0562]
[1779273343900,39.76,77570.54,1.0,-0.12323,7e-05,14.07152]
[1779273348253,39.76,77570.82,1.0,-0.12321,7e-05,14.07009]
[1779273354130,39.76,77581.46,1.0,-0.12243,7e-05,14.00952]
[1779273357701,39.76,77582.34,1.0,-0.12237,7e-05,14.00512]
[1779273358066,39.76,77582.34,1.0,-0.12237,7e-05,14.00512]
[1779273358078,39.76,77582.34,1.0,-0.12237,7e-05,14.00512]
[1779273358105,39.76,77585.15,1.0,-0.12217,7e-05,13.98915]
[1779273364039,39.76,77594.58,1.0,-0.12148,7e-05,13.93596]
[1779273369122,39.77,77589.28,1.0,-0.12189,7e-05,13.9676]
[1779273370527,39.77,77589.28,1.0,-0.12189,7e-05,13.96788]
[1779273370757,39.77,77589.28,1.0,-0.12189,7e-05,13.96788]
[1779273371089,39.77,77581.13,1.0,-0.1225,7e-05,14.01499]
[1779273376124,39.77,77579.91,1.0,-0.1226,7e-05,14.02282]
[1779273381160,39.77,77578.47,1.0,-0.12271,7e-05,14.0318]
[1779273386194,39.77,77577.97,1.0,-0.12276,7e-05,14.03537]
[1779273391229,39.77,77574.54,1.0,-0.12299,7e-05,14.0519]
[1779273396265,39.78,77569.13,1.0,-0.1234,7e-05,14.08361]
[1779273401299,39.78,77568.68,1.0,-0.12344,7e-05,14.0866]
[1779273406334,39.78,77568.76,1.0,-0.12344,7e-05,14.08639]
[1779273411369,39.78,77569.85,1.0,-0.12336,7e-05,14.08032]
[1779273417138,39.78,77571.51,1.0,-0.12324,7e-05,14.07102]
[1779273423455,39.78,77573.74,1.0,-0.12308,7e-05,14.05862]
[1779273428489,39.78,77572.81,1.0,-0.12315,7e-05,14.06431]
[1779273431212,39.78,77572.72,1.0,-0.12316,7e-05,14.06489]
[1779273431276,39.78,77572.72,1.0,-0.12316,7e-05,14.06489]
[1779273432841,39.78,77571.69,1.0,-0.12324,7e-05,14.07094]
[1779273432872,39.78,77571.69,1.0,-0.12324,7e-05,14.07094]
[1779273438559,39.78,77566.33,1.0,-0.12364,7e-05,14.10185]
[1779273443595,39.78,77562.41,1.0,-0.12393,7e-05,14.12428]
[1779273448629,39.78,77554.78,1.0,-0.12449,7e-05,14.16794]
[1779273453664,39.78,77552.81,1.0,-0.1246,7e-05,14.1748]
[1779273458700,39.78,77551.94,1.0,-0.12466,7e-05,14.17923]
[1779273464748,39.78,77557.59,1.0,-0.12423,7e-05,14.14628]
[1779273469782,39.77,77559.27,1.0,-0.12411,7e-05,14.13639]
[1779273474729,39.77,77554.02,1.0,-0.1245,7e-05,14.16641]
[1779273474817,39.77,77550.78,1.0,-0.12474,7e-05,14.18502]
[1779273477771,39.77,77547.92,1.0,-0.12495,7e-05,14.20131]
[1779273477840,39.77,77547.83,1.0,-0.12495,7e-05,14.2017]
[1779273481823,39.77,77544.85,1.0,-0.12517,8e-05,14.21849]
[1779273481895,39.77,77545.01,1.0,-0.12516,8e-05,14.21741]
[1779273483846,39.77,77545.01,1.0,-0.12516,8e-05,14.21726]
[1779273483905,39.77,77544.32,1.0,-0.12521,8e-05,14.22109]
[1779273488941,39.77,77541.34,1.0,-0.12542,8e-05,14.23741]
[1779273493980,39.77,77540.59,1.0,-0.12546,8e-05,14.24081]
[1779273499012,39.77,77541.42,1.0,-0.12539,8e-05,14.23506]
[1779273501532,39.76,77540.77,1.0,-0.12543,8e-05,14.23844]
[1779273502055,39.76,77540.77,1.0,-0.12543,8e-05,14.23844]
[1779273508081,39.76,77536.81,1.0,-0.12571,8e-05,14.25983]
[1779273510152,39.76,77535.49,1.0,-0.12581,8e-05,14.26724]
[1779273510216,39.76,77530.1,1.0,-0.12621,8e-05,14.29817]
[1779273512110,39.76,77530.1,1.0,-0.12618,8e-05,14.29401]
[1779273512148,39.76,77532.42,1.0,-0.126,8e-05,14.28033]
[1779273518151,39.76,77528.7,1.0,-0.12629,8e-05,14.30234]
[1779273523186,39.76,77523.5,1.0,-0.1267,8e-05,14.33326]
[1779273528222,39.76,77519.39,1.0,-0.12701,8e-05,14.35758]
[1779273533257,39.76,77519.43,1.0,-0.12702,8e-05,14.35776]
[1779273538292,39.77,77515.13,1.0,-0.12735,8e-05,14.38294]
[1779273543711,39.76,77514.72,1.0,-0.12738,8e-05,14.38523]
[1779273549368,39.76,77510.16,1.0,-0.12771,8e-05,14.41013]
[1779273554403,39.76,77508.64,1.0,-0.12782,8e-05,14.41868]
[1779273559439,39.76,77508.25,1.0,-0.12785,8e-05,14.42092]
[1779273564473,39.76,77508.03,1.0,-0.12786,8e-05,14.42214]
[1779273569510,39.76,77513.14,1.0,-0.12747,8e-05,14.39257]
[1779273574544,39.76,77511.0,1.0,-0.12761,8e-05,14.4011]
[1779273580586,39.76,77511.34,1.0,-0.12759,8e-05,14.39919]
[1779273585819,39.76,77512.95,1.0,-0.12746,8e-05,14.38993]
[1779273591662,39.76,77512.48,1.0,-0.1275,8e-05,14.39274]
[1779273596697,39.76,77504.63,1.0,-0.1281,8e-05,14.43806]
[1779273601733,39.76,77500.74,1.0,-0.12839,8e-05,14.46029]
[1779273606768,39.76,77502.88,1.0,-0.12822,8e-05,14.44766]
[1779273615830,39.76,77502.23,1.0,-0.12827,8e-05,14.45113]
[1779273622881,39.76,77499.88,1.0,-0.12845,8e-05,14.46457]
[1779273628631,39.76,77497.86,1.0,-0.1286,8e-05,14.4761]
[1779273636978,39.76,77497.6,1.0,-0.12859,8e-05,14.47347]
[1779273642490,39.76,77495.16,1.0,-0.12877,8e-05,14.48751]
[1779273643908,39.76,77493.23,1.0,-0.12892,8e-05,14.49856]
[1779273644027,39.76,77489.91,1.0,-0.12917,8e-05,14.51775]
[1779273649061,39.76,77484.19,1.0,-0.12961,8e-05,14.55037]
[1779273654097,39.75,77481.32,1.0,-0.12982,8e-05,14.56634]
[1779273659134,39.75,77477.61,1.0,-0.1301,8e-05,14.58709]
[1779273661547,39.75,77477.42,1.0,-0.13011,8e-05,14.58801]
[1779273661617,39.75,77477.42,1.0,-0.13011,8e-05,14.58801]
[1779273667190,39.75,77472.81,1.0,-0.13045,8e-05,14.61345]
[1779273672105,39.75,77473.05,1.0,-0.13042,8e-05,14.61113]
[1779273672430,39.75,77473.05,1.0,-0.13042,8e-05,14.61113]
[1779273672531,39.75,77473.13,1.0,-0.13041,8e-05,14.61044]
[1779273674122,39.75,77473.13,1.0,-0.13041,8e-05,14.6102]
[1779273674221,39.75,77473.4,1.0,-0.13038,8e-05,14.6084]
[1779273676161,39.75,77471.06,1.0,-0.13056,8e-05,14.62176]
[1779273676188,39.74,77471.06,1.0,-0.13056,8e-05,14.62153]
[1779273681288,39.74,77472.57,1.0,-0.13042,8e-05,14.61148]
[1779273686323,39.74,77469.92,1.0,-0.13061,8e-05,14.62559]
[1779273691358,39.74,77460.91,1.0,-0.13126,8e-05,14.67241]
[1779273696393,39.73,77467.63,1.0,-0.13072,8e-05,14.63166]
[1779273701429,39.73,77469.19,1.0,-0.13058,8e-05,14.62105]
[1779273706463,39.72,77468.59,1.0,-0.1306,8e-05,14.62291]
[1779273711499,39.72,77472.35,1.0,-0.13029,8e-05,14.59941]
[1779273716536,39.72,77473.0,1.0,-0.13022,8e-05,14.59404]
[1779273721573,39.71,77475.47,1.0,-0.13001,8e-05,14.57812]
[1779273726606,39.71,77482.61,1.0,-0.12944,8e-05,14.53531]
[1779273731213,39.71,77484.49,1.0,-0.12928,8e-05,14.52337]
[1779273731555,39.71,77484.49,1.0,-0.12928,8e-05,14.52337]
[1779273731580,39.71,77484.49,1.0,-0.12928,8e-05,14.52337]
[1779273731642,39.71,77486.27,1.0,-0.12914,8e-05,14.51281]
[1779273736677,39.71,77492.22,1.0,-0.12867,8e-05,14.47744]
[1779273741712,39.71,77489.74,1.0,-0.12886,8e-05,14.4912]
[1779273747755,39.7,77489.82,1.0,-0.12884,8e-05,14.49002]
[1779273752789,39.7,77490.37,1.0,-0.12876,8e-05,14.4822]
[1779273757823,39.7,77490.97,1.0,-0.12871,8e-05,14.47816]
[1779273762859,39.7,77492.15,1.0,-0.12861,8e-05,14.47078]
[1779273767893,39.7,77492.83,1.0,-0.12855,8e-05,14.46628]
[1779273772929,39.7,77491.72,1.0,-0.12863,8e-05,14.4722]
[1779273777964,39.7,77493.46,1.0,-0.12849,8e-05,14.46159]
[1779273782999,39.7,77492.3,1.0,-0.12858,8e-05,14.46795]
[1779273788033,39.69,77491.44,1.0,-0.12864,8e-05,14.4726]
[1779273793069,39.69,77491.35,1.0,-0.12864,8e-05,14.4728]
[1779273798103,39.69,77492.26,1.0,-0.12857,8e-05,14.46723]
[1779273803139,39.69,77492.49,1.0,-0.12854,8e-05,14.46561]
[1779273808173,39.69,77492.45,1.0,-0.12854,8e-05,14.46556]
[1779273813212,39.69,77497.71,1.0,-0.12811,8e-05,14.43094]
[1779273818247,39.69,77500.84,1.0,-0.12787,8e-05,14.41286]
[1779273823282,39.69,77499.51,1.0,-0.12798,8e-05,14.42066]
[1779273829323,39.69,77498.4,1.0,-0.12806,8e-05,14.42715]
[1779273834361,39.69,77497.04,1.0,-0.12817,8e-05,14.43506]
[1779273839394,39.69,77497.31,1.0,-0.12814,8e-05,14.43349]
[1779273845435,39.69,77496.63,1.0,-0.1282,8e-05,14.4374]
[1779273850474,39.69,77496.61,1.0,-0.1282,8e-05,14.4375]
[1779273856515,39.69,77496.1,1.0,-0.12824,8e-05,14.44044]
[1779273862557,39.69,77495.48,1.0,-0.12828,8e-05,14.44399]
[1779273867594,39.69,77495.09,1.0,-0.12831,8e-05,14.4462]
[1779273873635,39.69,77494.12,1.0,-0.12836,8e-05,14.44784]
[1779273878670,39.69,77494.27,1.0,-0.12835,8e-05,14.4469]
[1779273886428,39.69,77494.57,1.0,-0.12832,8e-05,14.44506]
[1779273892769,39.69,77494.66,1.0,-0.12831,8e-05,14.44448]
[1779273897804,39.69,77495.2,1.0,-0.12827,8e-05,14.4413]
[1779273902839,39.69,77499.37,1.0,-0.12795,8e-05,14.41711]
[1779273908882,39.69,77496.54,1.0,-0.12817,8e-05,14.43365]
[1779273914922,39.69,77495.1,1.0,-0.12828,8e-05,14.44205]
[1779273919957,39.69,77495.74,1.0,-0.12823,8e-05,14.43839]
[1779273924992,39.69,77495.2,1.0,-0.12828,8e-05,14.44155]
[1779273930030,39.69,77493.84,1.0,-0.12838,8e-05,14.44944]
[1779273935065,39.69,77492.5,1.0,-0.12845,8e-05,14.45328]
[1779273940099,39.69,77493.57,1.0,-0.12837,8e-05,14.44699]
[1779273945135,39.69,77494.51,1.0,-0.1283,8e-05,14.44156]
[1779273951176,39.69,77494.52,1.0,-0.1283,8e-05,14.44153]
[1779273956920,39.69,77494.19,1.0,-0.12832,8e-05,14.44347]
[1779273962256,39.69,77494.05,1.0,-0.12834,8e-05,14.44431]
[1779273967290,39.69,77493.67,1.0,-0.12836,8e-05,14.44653]
[1779273972784,39.69,77493.11,1.0,-0.12841,8e-05,14.44978]
[1779273978069,39.69,77493.78,1.0,-0.12836,8e-05,14.44586]
[1779273983408,39.69,77493.81,1.0,-0.12835,8e-05,14.44567]
[1779273988441,39.69,77494.0,1.0,-0.12834,8e-05,14.44455]
[1779273995491,39.69,77494.34,1.0,-0.12828,8e-05,14.43868]
[1779274000526,39.69,77500.5,1.0,-0.12782,8e-05,14.40311]
[1779274006567,39.69,77499.67,1.0,-0.12788,8e-05,14.40834]
[1779274011603,39.69,77499.01,1.0,-0.12794,8e-05,14.41253]
[1779274016638,39.69,77498.44,1.0,-0.12799,8e-05,14.41618]
[1779274023687,39.7,77498.43,1.0,-0.12799,8e-05,14.41674]
[1779274024679,39.7,77498.43,1.0,-0.12799,8e-05,14.41674]
[1779274024890,39.7,77498.43,1.0,-0.12799,8e-05,14.41674]
[1779274024933,39.7,77498.43,1.0,-0.12799,8e-05,14.41674]
[1779274024980,39.7,77498.43,1.0,-0.12799,8e-05,14.41674]
[1779274024913,39.7,77506.77,1.0,-0.12736,8e-05,14.36843]
[1779274025220,39.7,77506.77,1.0,-0.12736,8e-05,14.36843]
[1779274025300,39.7,77506.77,1.0,-0.12736,8e-05,14.36843]
[1779274025375,39.7,77506.77,1.0,-0.12736,8e-05,14.36843]
[1779274025449,39.7,77506.77,1.0,-0.12736,8e-05,14.36843]
[1779274025587,39.7,77506.77,1.0,-0.12736,8e-05,14.36843]
[1779274025627,39.7,77506.77,1.0,-0.12736,8e-05,14.36843]
[1779274025686,39.7,77506.77,1.0,-0.12736,8e-05,14.36843]
[1779274025706,39.7,77506.77,1.0,-0.12736,8e-05,14.36843]
[1779274025743,39.7,77506.77,1.0,-0.12736,8e-05,14.36843]
[1779274025766,39.7,77506.77,1.0,-0.12736,8e-05,14.36843]
[1779274025833,39.7,77506.77,1.0,-0.12736,8e-05,14.36843]
[1779274025873,39.7,77506.77,1.0,-0.12736,8e-05,14.36843]
[1779274025893,39.7,77506.77,1.0,-0.12736,8e-05,14.36843]
[1779274025994,39.7,77514.93,1.0,-0.12674,8e-05,14.3212]
[1779274026365,39.7,77514.93,1.0,-0.12674,8e-05,14.3212]
[1779274026394,39.7,77514.93,1.0,-0.12674,8e-05,14.3212]
[1779274026879,39.7,77514.12,1.0,-0.1268,8e-05,14.32579]
[1779274028420,39.7,77514.12,1.0,-0.1268,8e-05,14.32576]
[1779274028457,39.7,77514.12,1.0,-0.1268,8e-05,14.32576]
[1779274028658,39.7,77514.12,1.0,-0.1268,8e-05,14.32576]
[1779274028722,39.7,77512.39,1.0,-0.12693,8e-05,14.33576]
[1779274029274,39.7,77512.39,1.0,-0.12693,8e-05,14.33576]
[1779274029682,39.7,77512.39,1.0,-0.12693,8e-05,14.33576]
[1779274029692,39.7,77512.39,1.0,-0.12693,8e-05,14.33576]
[1779274029714,39.7,77512.39,1.0,-0.12693,8e-05,14.33576]
[1779274029756,39.7,77511.91,1.0,-0.12697,8e-05,14.3385]
[1779274030394,39.7,77511.91,1.0,-0.12697,8e-05,14.3385]
[1779274030440,39.7,77511.91,1.0,-0.12697,8e-05,14.3385]
[1779274030475,39.7,77511.91,1.0,-0.12697,8e-05,14.3385]
[1779274030736,39.69,77511.91,1.0,-0.12696,8e-05,14.33845]
[1779274032438,39.69,77511.88,1.0,-0.12697,8e-05,14.33859]
[1779274032463,39.69,77511.88,1.0,-0.12697,8e-05,14.33859]
[1779274032468,39.69,77511.88,1.0,-0.12697,8e-05,14.33859]
[1779274032750,39.69,77511.26,1.0,-0.12701,8e-05,14.34215]
[1779274034444,39.69,77511.26,1.0,-0.12701,8e-05,14.34215]
[1779274034763,39.69,77510.37,1.0,-0.12708,8e-05,14.34725]
[1779274039799,39.7,77508.87,1.0,-0.12721,8e-05,14.35688]
[1779274044834,39.7,77506.95,1.0,-0.12736,8e-05,14.36894]
[1779274049871,39.7,77507.62,1.0,-0.12733,8e-05,14.36599]
[1779274054904,39.7,77505.84,1.0,-0.12745,8e-05,14.37345]
[1779274059939,39.71,77502.35,1.0,-0.12773,8e-05,14.39472]
[1779274064975,39.71,77500.29,1.0,-0.1279,8e-05,14.40756]
[1779274071017,39.71,77502.41,1.0,-0.12775,8e-05,14.39635]
[1779274080084,39.71,77500.68,1.0,-0.1279,8e-05,14.40823]
[1779274080967,39.71,77500.68,1.0,-0.1279,8e-05,14.40823]
[1779274081049,39.71,77500.68,1.0,-0.1279,8e-05,14.40823]
[1779274081089,39.71,77500.68,1.0,-0.1279,8e-05,14.40823]
[1779274081096,39.71,77499.37,1.0,-0.128,8e-05,14.41582]
[1779274081146,39.71,77499.37,1.0,-0.128,8e-05,14.41582]
[1779274083078,39.71,77506.94,1.0,-0.12743,8e-05,14.37235]
[1779274083119,39.72,77510.04,1.0,-0.1272,8e-05,14.35465]
[1779274083123,39.72,77510.04,1.0,-0.1272,8e-05,14.35465]
[1779274083151,39.72,77510.04,1.0,-0.1272,8e-05,14.35465]
[1779274083476,39.72,77510.04,1.0,-0.1272,8e-05,14.35465]
[1779274083513,39.72,77510.04,1.0,-0.1272,8e-05,14.35465]
[1779274083522,39.72,77509.87,1.0,-0.12721,8e-05,14.35563]
[1779274085093,39.72,77509.87,1.0,-0.12721,8e-05,14.35563]
[1779274085120,39.72,77510.02,1.0,-0.1272,8e-05,14.35503]
[1779274085152,39.72,77510.16,1.0,-0.12719,8e-05,14.35448]
[1779274087120,39.72,77510.16,1.0,-0.12719,8e-05,14.3545]
[1779274087159,39.72,77510.16,1.0,-0.12719,8e-05,14.3545]
[1779274087188,39.72,77510.16,1.0,-0.12719,8e-05,14.3545]
[1779274089145,39.72,77509.16,1.0,-0.12727,8e-05,14.36032]
[1779274089183,39.72,77509.16,1.0,-0.12727,8e-05,14.36032]
[1779274089211,39.72,77509.16,1.0,-0.12727,8e-05,14.36032]
[1779274091175,39.72,77509.86,1.0,-0.12722,8e-05,14.35629]
[1779274091204,39.72,77509.86,1.0,-0.12722,8e-05,14.35629]
[1779274091211,39.72,77509.86,1.0,-0.12722,8e-05,14.35629]
[1779274091235,39.72,77509.86,1.0,-0.12722,8e-05,14.35629]
[1779274093202,39.72,77509.64,1.0,-0.12724,8e-05,14.35805]
[1779274093218,39.72,77509.64,1.0,-0.12724,8e-05,14.35805]
[1779274093228,39.72,77509.64,1.0,-0.12724,8e-05,14.35805]
[1779274093248,39.72,77509.64,1.0,-0.12724,8e-05,14.35805]
[1779274095220,39.72,77508.1,1.0,-0.12736,8e-05,14.36744]
[1779274095258,39.72,77508.1,1.0,-0.12736,8e-05,14.36744]
[1779274095287,39.72,77508.1,1.0,-0.12736,8e-05,14.36744]
[1779274096150,39.72,77508.07,1.0,-0.12737,8e-05,14.36784]
[1779274096173,39.72,77508.07,1.0,-0.12737,8e-05,14.36784]
[1779274096220,39.72,77504.94,1.0,-0.12761,8e-05,14.38619]
[1779274097251,39.72,77504.94,1.0,-0.12761,8e-05,14.38619]
[1779274097280,39.72,77504.94,1.0,-0.12761,8e-05,14.38619]
[1779274097286,39.72,77500.97,1.0,-0.12792,8e-05,14.4094]
[1779274099285,39.72,77500.21,1.0,-0.12798,8e-05,14.41396]
[1779274099321,39.72,77500.21,1.0,-0.12798,8e-05,14.41396]
[1779274099329,39.72,77500.21,1.0,-0.12798,8e-05,14.41396]
[1779274099355,39.72,77500.21,1.0,-0.12798,8e-05,14.41396]
[1779274099423,39.72,77500.21,1.0,-0.12798,8e-05,14.41411]
[1779274101314,39.72,77500.21,1.0,-0.12798,8e-05,14.41426]
[1779274101345,39.72,77500.21,1.0,-0.12798,8e-05,14.41426]
[1779274101446,39.72,77500.02,1.0,-0.128,8e-05,14.41552]
[1779274103334,39.72,77500.02,1.0,-0.128,8e-05,14.41566]
[1779274103369,39.72,77500.02,1.0,-0.128,8e-05,14.41566]
[1779274103375,39.72,77500.02,1.0,-0.128,8e-05,14.41566]
[1779274103404,39.72,77500.02,1.0,-0.128,8e-05,14.41566]
[1779274103412,39.72,77500.15,1.0,-0.12799,8e-05,14.41507]
[1779274105360,39.72,77500.41,1.0,-0.12797,8e-05,14.41372]
[1779274105431,39.72,77500.12,1.0,-0.128,8e-05,14.41556]
[1779274111297,39.72,77498.97,1.0,-0.12807,8e-05,14.41921]
[1779274117339,39.73,77497.77,1.0,-0.12817,8e-05,14.42696]
[1779274123382,39.73,77497.38,1.0,-0.12821,8e-05,14.42995]
[1779274128890,39.73,77498.22,1.0,-0.12815,8e-05,14.42556]
[1779274132446,39.73,77485.07,1.0,-0.12917,8e-05,14.50235]
[1779274137481,39.73,77484.63,1.0,-0.1292,8e-05,14.505]
[1779274142515,39.73,77485.95,1.0,-0.1291,8e-05,14.49736]
[1779274147551,39.73,77486.03,1.0,-0.1291,8e-05,14.49684]
[1779274152586,39.73,77487.12,1.0,-0.12901,8e-05,14.49043]
[1779274157621,39.73,77488.04,1.0,-0.12894,8e-05,14.48495]
[1779274162656,39.73,77489.14,1.0,-0.12885,8e-05,14.47841]
[1779274167691,39.73,77492.21,1.0,-0.12861,8e-05,14.4605]
[1779274172726,39.73,77494.05,1.0,-0.12844,8e-05,14.4459]
[1779274177762,39.73,77494.59,1.0,-0.1284,8e-05,14.4428]
[1779274182796,39.73,77497.79,1.0,-0.12816,8e-05,14.42444]
[1779274187831,39.73,77494.88,1.0,-0.12839,8e-05,14.4415]
[1779274192866,39.73,77494.9,1.0,-0.12839,8e-05,14.44151]
[1779274197901,39.73,77493.69,1.0,-0.12848,8e-05,14.44862]
[1779274202935,39.73,77493.16,1.0,-0.12852,8e-05,14.45173]
[1779274207971,39.73,77488.13,1.0,-0.12891,8e-05,14.48086]
[1779274210227,39.73,77483.49,1.0,-0.12926,8e-05,14.50774]
[1779274210230,39.73,77472.37,1.0,-0.13012,8e-05,14.57223]
[1779274216027,39.73,77472.28,1.0,-0.13011,8e-05,14.57171]
[1779274221199,39.73,77471.46,1.0,-0.13017,8e-05,14.57578]
[1779274224763,39.72,77470.25,1.0,-0.13025,8e-05,14.58211]
[1779274224914,39.72,77470.25,1.0,-0.13025,8e-05,14.58211]
[1779274224936,39.72,77470.25,1.0,-0.13025,8e-05,14.58211]
[1779274225090,39.72,77466.65,1.0,-0.13053,8e-05,14.60286]
[1779274230125,39.72,77466.52,1.0,-0.13053,8e-05,14.6025]
[1779274237174,39.72,77468.42,1.0,-0.13033,8e-05,14.58588]
[1779274242210,39.72,77472.59,1.0,-0.12999,8e-05,14.56046]
[1779274247246,39.71,77481.6,1.0,-0.12928,8e-05,14.50711]
[1779274252280,39.71,77483.81,1.0,-0.1291,8e-05,14.49344]
[1779274257314,39.71,77479.48,1.0,-0.12943,8e-05,14.51799]
[1779274262350,39.71,77475.79,1.0,-0.12971,8e-05,14.53899]
[1779274266769,39.71,77473.86,1.0,-0.12985,8e-05,14.54972]
[1779274267305,39.71,77472.1,1.0,-0.12998,8e-05,14.55983]
[1779274267384,39.71,77472.1,1.0,-0.12998,8e-05,14.5597]
[1779274272422,39.71,77470.22,1.0,-0.13012,8e-05,14.57004]
[1779274279468,39.7,77468.6,1.0,-0.13023,8e-05,14.57859]
[1779274285262,39.7,77467.54,1.0,-0.13031,8e-05,14.58412]
[1779274292562,39.7,77469.64,1.0,-0.13011,8e-05,14.5673]
[1779274297597,39.7,77469.65,1.0,-0.1301,8e-05,14.56694]
[1779274303638,39.7,77467.64,1.0,-0.13026,8e-05,14.57832]
[1779274311694,39.7,77466.94,1.0,-0.13031,8e-05,14.582]
[1779274316729,39.7,77464.73,1.0,-0.13047,8e-05,14.59459]
[1779274321765,39.7,77463.77,1.0,-0.13054,8e-05,14.59991]
[1779274327807,39.7,77463.76,1.0,-0.13054,8e-05,14.59969]
[1779274333848,39.7,77462.49,1.0,-0.13064,8e-05,14.60681]
[1779274340897,39.7,77461.79,1.0,-0.13069,8e-05,14.61056]
[1779274345933,39.7,77461.76,1.0,-0.13069,8e-05,14.61051]
[1779274350968,39.7,77461.69,1.0,-0.13069,8e-05,14.6107]
[1779274356002,39.69,77462.13,1.0,-0.13063,8e-05,14.60405]
[1779274361038,39.69,77461.64,1.0,-0.13066,8e-05,14.60676]
[1779274367080,39.69,77461.54,1.0,-0.13067,8e-05,14.60718]
[1779274372115,39.69,77459.07,1.0,-0.13086,8e-05,14.62135]
[1779274378157,39.69,77466.64,1.0,-0.13027,8e-05,14.57713]
[1779274383192,39.69,77471.73,1.0,-0.12987,8e-05,14.54759]
[1779274388230,39.69,77470.75,1.0,-0.12995,8e-05,14.55322]
[1779274393265,39.69,77475.24,1.0,-0.1296,8e-05,14.52701]
[1779274398300,39.69,77476.18,1.0,-0.12953,8e-05,14.52145]
[1779274403335,39.69,77474.62,1.0,-0.12964,8e-05,14.53042]
[1779274408370,39.69,77468.0,1.0,-0.13015,8e-05,14.56875]
[1779274414414,39.69,77473.05,1.0,-0.12973,8e-05,14.53502]
[1779274419450,39.69,77478.84,1.0,-0.12928,8e-05,14.5011]
[1779274424484,39.69,77481.55,1.0,-0.12907,8e-05,14.48521]
[1779274429519,39.69,77481.81,1.0,-0.12905,8e-05,14.48354]
[1779274434554,39.69,77482.14,1.0,-0.12902,8e-05,14.48138]
[1779274441604,39.69,77485.23,1.0,-0.12878,8e-05,14.46312]
[1779274446641,39.69,77487.42,1.0,-0.1286,8e-05,14.45017]
[1779274451676,39.69,77488.43,1.0,-0.12852,8e-05,14.44413]
[1779274456716,39.69,77489.64,1.0,-0.12843,8e-05,14.43696]
[1779274462753,39.69,77491.46,1.0,-0.12829,8e-05,14.4263]
[1779274467788,39.69,77493.55,1.0,-0.12813,8e-05,14.41417]
[1779274472823,39.69,77491.6,1.0,-0.12825,8e-05,14.42171]
[1779274477858,39.69,77491.25,1.0,-0.12828,8e-05,14.42394]
[1779274482893,39.69,77490.4,1.0,-0.12835,8e-05,14.42911]
[1779274487928,39.69,77487.31,1.0,-0.12859,8e-05,14.44732]
[1779274492966,39.69,77486.43,1.0,-0.12866,8e-05,14.45267]
[1779274498059,39.69,77487.25,1.0,-0.1286,8e-05,14.4481]
[1779274504045,39.69,77492.06,1.0,-0.12824,8e-05,14.42089]
[1779274509079,39.69,77489.45,1.0,-0.12845,8e-05,14.43665]
[1779274514114,39.69,77488.56,1.0,-0.12852,8e-05,14.44242]
[1779274520161,39.7,77490.5,1.0,-0.12839,8e-05,14.43198]
[1779274525196,39.7,77482.17,1.0,-0.12903,8e-05,14.48067]
[1779274530230,39.7,77481.54,1.0,-0.12908,8e-05,14.48453]
[1779274535268,39.7,77476.8,1.0,-0.12942,8e-05,14.50818]
[1779274540301,39.7,77477.56,1.0,-0.12936,8e-05,14.5036]
[1779274546342,39.7,77475.22,1.0,-0.12953,8e-05,14.51671]
[1779274551378,39.69,77477.06,1.0,-0.12939,8e-05,14.50551]
[1779274555108,39.69,77479.23,1.0,-0.12921,8e-05,14.49256]
[1779274555406,39.69,77479.23,1.0,-0.12921,8e-05,14.49245]
[1779274560464,39.69,77480.72,1.0,-0.12909,8e-05,14.48334]
[1779274566483,39.69,77471.96,1.0,-0.12975,8e-05,14.53296]
[1779274572524,39.69,77473.49,1.0,-0.12962,8e-05,14.52277]
[1779274577559,39.68,77471.39,1.0,-0.12977,8e-05,14.53399]
[1779274582594,39.68,77467.88,1.0,-0.13003,8e-05,14.55355]
[1779274591658,39.68,77467.43,1.0,-0.13002,8e-05,14.55107]
[1779274596693,39.68,77465.76,1.0,-0.13014,8e-05,14.56027]
[1779274601729,39.68,77465.35,1.0,-0.13017,8e-05,14.56215]
[1779274606764,39.68,77463.87,1.0,-0.13028,8e-05,14.57028]
[1779274613559,39.68,77462.22,1.0,-0.1304,8e-05,14.57926]
[1779274618871,39.67,77461.21,1.0,-0.13047,8e-05,14.58464]
[1779274625266,39.67,77459.12,1.0,-0.13062,8e-05,14.59616]
[1779274630932,39.67,77462.04,1.0,-0.13039,8e-05,14.57848]
[1779274636975,39.67,77461.56,1.0,-0.13042,8e-05,14.5808]
[1779274642009,39.67,77460.71,1.0,-0.13048,8e-05,14.58534]
[1779274647043,39.67,77460.64,1.0,-0.13048,8e-05,14.58534]
[1779274653085,39.67,77460.5,1.0,-0.13045,8e-05,14.58175]
[1779274659128,39.67,77460.64,1.0,-0.13044,8e-05,14.58048]
[1779274665170,39.67,77460.08,1.0,-0.13048,8e-05,14.5833]
[1779274670204,39.66,77459.1,1.0,-0.13054,8e-05,14.58805]
[1779274672051,39.66,77458.26,1.0,-0.1306,8e-05,14.59274]
[1779274672541,39.66,77458.26,1.0,-0.1306,8e-05,14.59274]
[1779274672641,39.66,77458.0,1.0,-0.13062,8e-05,14.59406]
[1779274676589,39.66,77457.74,1.0,-0.13064,8e-05,14.59519]
[1779274676600,39.66,77457.74,1.0,-0.13064,8e-05,14.59519]
[1779274676605,39.66,77457.74,1.0,-0.13064,8e-05,14.59519]
[1779274681612,39.66,77457.28,1.0,-0.13067,8e-05,14.5974]
[1779274684691,39.66,77457.14,1.0,-0.13067,8e-05,14.59793]
[1779274684702,39.66,77457.14,1.0,-0.13067,8e-05,14.59793]
[1779274684697,39.66,77457.15,1.0,-0.13067,8e-05,14.59778]
[1779274685652,39.66,77456.82,1.0,-0.13069,8e-05,14.5996]
[1779274690665,39.66,77457.27,1.0,-0.13065,8e-05,14.59651]
[1779274690769,39.66,77457.42,1.0,-0.13064,8e-05,14.59564]
[1779274695789,39.66,77458.04,1.0,-0.13059,8e-05,14.59158]
[1779274696838,39.66,77458.12,1.0,-0.13058,8e-05,14.59103]
[1779274696851,39.66,77458.12,1.0,-0.13058,8e-05,14.59103]
[1779274697398,39.66,77458.12,1.0,-0.13058,8e-05,14.59095]
[1779274698856,39.66,77458.12,1.0,-0.13058,8e-05,14.59095]
[1779274698868,39.66,77458.12,1.0,-0.13058,8e-05,14.59095]
[1779274699411,39.66,77458.67,1.0,-0.13053,8e-05,14.58759]
[1779274700883,39.66,77458.67,1.0,-0.13053,8e-05,14.58751]
[1779274701673,39.66,77458.5,1.0,-0.13055,8e-05,14.58843]
[1779274706682,39.66,77458.67,1.0,-0.13053,8e-05,14.58715]
[1779274706962,39.66,77458.67,1.0,-0.13053,8e-05,14.58707]
[1779274706983,39.66,77458.67,1.0,-0.13053,8e-05,14.58707]
[1779274711999,39.66,77458.92,1.0,-0.13048,8e-05,14.58136]
[1779274713044,39.65,77458.92,1.0,-0.13047,8e-05,14.58124]
[1779274715073,39.65,77458.82,1.0,-0.13048,8e-05,14.58176]
[1779274715078,39.65,77458.82,1.0,-0.13048,8e-05,14.58176]
[1779274715086,39.65,77458.82,1.0,-0.13048,8e-05,14.58176]
[1779274720098,39.65,77458.74,1.0,-0.13048,8e-05,14.58193]
[1779274723180,39.65,77458.53,1.0,-0.1305,8e-05,14.583]
[1779274723187,39.65,77458.53,1.0,-0.1305,8e-05,14.583]
[1779274723203,39.65,77458.53,1.0,-0.1305,8e-05,14.583]
[1779274728223,39.65,77458.21,1.0,-0.13052,8e-05,14.5846]
[1779274733230,39.65,77458.43,1.0,-0.1305,8e-05,14.58308]
[1779274733319,39.65,77458.43,1.0,-0.1305,8e-05,14.58308]
[1779274733325,39.65,77458.43,1.0,-0.1305,8e-05,14.58308]
[1779274735344,39.65,77458.43,1.0,-0.1305,8e-05,14.58299]
[1779274735355,39.65,77458.43,1.0,-0.1305,8e-05,14.58299]
[1779274740360,39.65,77458.74,1.0,-0.13047,8e-05,14.58096]
[1779274741419,39.65,77458.89,1.0,-0.13046,8e-05,14.58004]
[1779274741424,39.65,77458.89,1.0,-0.13046,8e-05,14.58004]
[1779274745468,39.65,77458.58,1.0,-0.13048,8e-05,14.58167]
[1779274745474,39.65,77458.58,1.0,-0.13048,8e-05,14.58167]
[1779274749519,39.65,77458.09,1.0,-0.13052,8e-05,14.58435]
[1779274749524,39.65,77458.09,1.0,-0.13052,8e-05,14.58435]
[1779274753577,39.65,77455.5,1.0,-0.13071,8e-05,14.59916]
[1779274753583,39.65,77455.5,1.0,-0.13071,8e-05,14.59916]
[1779274753589,39.65,77455.5,1.0,-0.13071,8e-05,14.59916]
[1779274758599,39.65,77454.68,1.0,-0.13077,8e-05,14.60362]
[1779274759657,39.65,77454.0,1.0,-0.13083,8e-05,14.6075]
[1779274759665,39.65,77454.0,1.0,-0.13083,8e-05,14.6075]
[1779274761683,39.65,77454.98,1.0,-0.13075,8e-05,14.60163]
[1779274761699,39.65,77454.98,1.0,-0.13075,8e-05,14.60163]
[1779274761784,39.65,77454.46,1.0,-0.13079,8e-05,14.60459]
[1779274763707,39.65,77454.46,1.0,-0.13079,8e-05,14.6045]
[1779274763717,39.65,77454.43,1.0,-0.13079,8e-05,14.6046]
[1779274768894,39.65,77454.76,1.0,-0.13075,8e-05,14.60167]
[1779274773929,39.64,77453.8,1.0,-0.13078,8e-05,14.60239]
[1779274778964,39.64,77454.72,1.0,-0.13071,8e-05,14.59652]
[1779274784751,39.64,77454.94,1.0,-0.13068,8e-05,14.59475]
[1779274790042,39.64,77455.07,1.0,-0.13066,8e-05,14.59343]
[1779274795829,39.64,77454.97,1.0,-0.13067,8e-05,14.5935]
[1779274801121,39.64,77454.94,1.0,-0.13066,8e-05,14.59312]
[1779274806155,39.64,77454.86,1.0,-0.13066,8e-05,14.59314]
[1779274811469,39.64,77455.77,1.0,-0.13059,8e-05,14.58747]
[1779274816975,39.64,77455.32,1.0,-0.13061,8e-05,14.58945]
[1779274823274,39.63,77456.11,1.0,-0.13054,8e-05,14.58428]
[1779274828308,39.63,77455.48,1.0,-0.13059,8e-05,14.58749]
[1779274834352,39.63,77455.57,1.0,-0.13054,8e-05,14.58246]
[1779274839386,39.63,77456.22,1.0,-0.13049,8e-05,14.57822]
[1779274844420,39.63,77457.18,1.0,-0.13041,8e-05,14.57223]
[1779274849456,39.63,77456.78,1.0,-0.13043,8e-05,14.57417]
[1779274856505,39.63,77457.47,1.0,-0.13037,8e-05,14.56961]
[1779274861539,39.63,77457.65,1.0,-0.13035,8e-05,14.56817]
[1779274866575,39.63,77457.18,1.0,-0.13039,8e-05,14.5705]
[1779274871613,39.62,77458.92,1.0,-0.13024,8e-05,14.55965]
[1779274876646,39.62,77459.08,1.0,-0.13022,8e-05,14.55785]
[1779274881681,39.62,77461.31,1.0,-0.13004,8e-05,14.54417]
[1779274884038,39.62,77467.3,1.0,-0.12957,8e-05,14.50911]
[1779274884093,39.62,77467.3,1.0,-0.12957,8e-05,14.50911]
[1779274884858,39.62,77468.66,1.0,-0.12946,8e-05,14.5011]
[1779274885132,39.62,77468.66,1.0,-0.12946,8e-05,14.5011]
[1779274885133,39.62,77468.66,1.0,-0.12946,8e-05,14.5011]
[1779274885145,39.62,77468.66,1.0,-0.12946,8e-05,14.5011]
[1779274889181,39.62,77472.28,1.0,-0.12918,8e-05,14.47977]
[1779274889189,39.62,77472.28,1.0,-0.12918,8e-05,14.47977]
[1779274894194,39.62,77472.66,1.0,-0.12912,8e-05,14.47346]
[1779274897271,39.62,77470.88,1.0,-0.12926,8e-05,14.48375]
[1779274897299,39.62,77470.88,1.0,-0.12926,8e-05,14.48375]
[1779274897795,39.62,77470.88,1.0,-0.12926,8e-05,14.48372]
[1779274899294,39.62,77470.57,1.0,-0.12928,8e-05,14.4855]
[1779274899335,39.62,77470.57,1.0,-0.12928,8e-05,14.4855]
[1779274899807,39.62,77470.01,1.0,-0.12932,8e-05,14.48873]
[1779274901324,39.62,77469.82,1.0,-0.12934,8e-05,14.48981]
[1779274901845,39.62,77469.31,1.0,-0.12938,8e-05,14.49275]
[1779274905373,39.62,77463.29,1.0,-0.12984,8e-05,14.52772]
[1779274905386,39.62,77463.29,1.0,-0.12984,8e-05,14.52772]
[1779274905392,39.62,77463.29,1.0,-0.12984,8e-05,14.52772]
[1779274909418,39.62,77463.06,1.0,-0.12985,8e-05,14.52877]
[1779274909440,39.62,77463.06,1.0,-0.12985,8e-05,14.52877]
[1779274909878,39.62,77462.61,1.0,-0.12989,8e-05,14.53132]
[1779274911442,39.62,77462.64,1.0,-0.12989,8e-05,14.53107]
[1779274911447,39.62,77462.64,1.0,-0.12989,8e-05,14.53107]
[1779274911476,39.62,77462.64,1.0,-0.12989,8e-05,14.53107]
[1779274911891,39.62,77463.54,1.0,-0.12981,8e-05,14.52575]
[1779274913465,39.62,77463.35,1.0,-0.12983,8e-05,14.52679]
[1779274913905,39.62,77463.62,1.0,-0.12981,8e-05,14.52515]
[1779274918953,39.62,77462.74,1.0,-0.12987,8e-05,14.53]
[1779274921555,39.62,77462.43,1.0,-0.12989,8e-05,14.5316]
[1779274921559,39.62,77462.43,1.0,-0.12989,8e-05,14.5316]
[1779274926589,39.62,77461.25,1.0,-0.12998,8e-05,14.53812]
[1779274927622,39.62,77461.24,1.0,-0.12998,8e-05,14.5381]
[1779274927641,39.62,77461.24,1.0,-0.12998,8e-05,14.5381]
[1779274927712,39.61,77461.38,1.0,-0.12997,8e-05,14.53721]
[1779274929640,39.61,77461.12,1.0,-0.12999,8e-05,14.53865]
[1779274929671,39.61,77461.12,1.0,-0.12999,8e-05,14.53865]
[1779274929739,39.61,77461.18,1.0,-0.12998,8e-05,14.53822]
[1779274931664,39.61,77461.18,1.0,-0.12998,8e-05,14.53814]
[1779274931878,39.61,77460.21,1.0,-0.13005,8e-05,14.54371]
[1779274935710,39.61,77460.37,1.0,-0.13004,8e-05,14.54252]
[1779274935715,39.61,77460.37,1.0,-0.13004,8e-05,14.54252]
[1779274935737,39.61,77460.37,1.0,-0.13004,8e-05,14.54252]
[1779274935825,39.61,77460.37,1.0,-0.13004,8e-05,14.54243]
[1779274936089,39.61,77460.37,1.0,-0.13004,8e-05,14.54243]
[1779274936137,39.61,77460.37,1.0,-0.13004,8e-05,14.54243]
[1779274936168,39.61,77459.86,1.0,-0.13008,8e-05,14.54532]
[1779274937739,39.61,77459.86,1.0,-0.13008,8e-05,14.54532]
[1779274937897,39.61,77459.14,1.0,-0.13013,8e-05,14.54943]
[1779274941782,39.61,77458.67,1.0,-0.13016,8e-05,14.55184]
[1779274941787,39.61,77458.67,1.0,-0.13016,8e-05,14.55184]
[1779274941795,39.61,77458.67,1.0,-0.13016,8e-05,14.55184]
[1779274946810,39.61,77458.49,1.0,-0.13017,8e-05,14.55232]
[1779274947861,39.61,77458.35,1.0,-0.13018,8e-05,14.55302]
[1779274947897,39.61,77458.1,1.0,-0.1302,8e-05,14.55436]
[1779274949883,39.61,77458.1,1.0,-0.1302,8e-05,14.55436]
[1779274951900,39.61,77457.42,1.0,-0.13025,8e-05,14.55796]
[1779274953922,39.61,77453.99,1.0,-0.13048,8e-05,14.57373]
[1779274955944,39.61,77454.17,1.0,-0.13046,8e-05,14.57239]
[1779274961235,39.61,77452.23,1.0,-0.1306,8e-05,14.58258]
[1779274966269,39.6,77452.09,1.0,-0.1306,8e-05,14.58249]
[1779274971836,39.6,77452.63,1.0,-0.13055,8e-05,14.5786]
[1779274972136,39.6,77452.44,1.0,-0.13056,8e-05,14.57952]
[1779274977346,39.6,77452.01,1.0,-0.13058,8e-05,14.58085]
[1779274983388,39.6,77452.69,1.0,-0.13051,8e-05,14.57565]
[1779274988423,39.59,77449.62,1.0,-0.13073,8e-05,14.59253]
[1779274993460,39.59,77446.04,1.0,-0.131,8e-05,14.61243]
[1779274999970,39.59,77445.14,1.0,-0.13106,8e-05,14.61649]
[1779275003925,39.59,77446.04,1.0,-0.13098,8e-05,14.61038]
[1779275003983,39.59,77444.22,1.0,-0.13112,8e-05,14.62094]
[1779275011585,39.59,77440.91,1.0,-0.13135,8e-05,14.63681]
[1779275016631,39.59,77441.77,1.0,-0.13129,8e-05,14.63212]
[1779275021666,39.59,77444.19,1.0,-0.13111,8e-05,14.61842]
[1779275026701,39.59,77443.6,1.0,-0.13116,8e-05,14.62228]
[1779275031736,39.59,77442.85,1.0,-0.13122,8e-05,14.62711]
[1779275036771,39.59,77442.43,1.0,-0.13126,8e-05,14.63003]
[1779275042813,39.59,77443.66,1.0,-0.13117,8e-05,14.62341]
[1779275047848,39.6,77446.68,1.0,-0.13094,8e-05,14.60626]
[1779275052883,39.6,77446.4,1.0,-0.13097,8e-05,14.60837]
[1779275058927,39.6,77445.38,1.0,-0.13106,8e-05,14.61485]
[1779275063960,39.6,77444.63,1.0,-0.13112,8e-05,14.61968]
[1779275068995,39.6,77445.51,1.0,-0.13106,8e-05,14.61504]
[1779275077051,39.6,77446.7,1.0,-0.13095,8e-05,14.605]
[1779275082087,39.6,77444.2,1.0,-0.13115,8e-05,14.62007]
[1779275087122,39.6,77445.78,1.0,-0.13103,8e-05,14.61123]
[1779275092061,39.6,77449.64,1.0,-0.13074,8e-05,14.58903]
[1779275092133,39.6,77453.6,1.0,-0.13043,8e-05,14.56624]
[1779275094198,39.61,77461.16,1.0,-0.12984,8e-05,14.52234]
[1779275095619,39.61,77464.06,1.0,-0.12962,8e-05,14.50547]
[1779275095623,39.61,77464.06,1.0,-0.12962,8e-05,14.50547]
[1779275095637,39.61,77464.06,1.0,-0.12962,8e-05,14.50547]
[1779275095646,39.61,77464.06,1.0,-0.12962,8e-05,14.50547]
[1779275095689,39.61,77464.06,1.0,-0.12962,8e-05,14.50547]
[1779275095871,39.61,77464.06,1.0,-0.12962,8e-05,14.50547]
[1779275095926,39.61,77464.06,1.0,-0.12962,8e-05,14.50547]
[1779275097642,39.61,77468.44,1.0,-0.12928,8e-05,14.48001]
[1779275097671,39.61,77468.44,1.0,-0.12928,8e-05,14.48001]
[1779275097676,39.61,77468.44,1.0,-0.12928,8e-05,14.48001]
[1779275097729,39.61,77468.44,1.0,-0.12928,8e-05,14.48001]
[1779275097829,39.61,77477.24,1.0,-0.1286,8e-05,14.4288]
[1779275099675,39.61,77477.78,1.0,-0.12856,8e-05,14.4256]
[1779275099745,39.61,77479.68,1.0,-0.12841,8e-05,14.41449]
[1779275102003,39.61,77479.68,1.0,-0.12841,8e-05,14.41445]
[1779275102360,39.61,77479.15,1.0,-0.12845,8e-05,14.4175]
[1779275103469,39.6,77478.21,1.0,-0.12852,8e-05,14.42292]
[1779275103848,39.6,77478.21,1.0,-0.12852,8e-05,14.42292]
[1779275104111,39.6,77476.85,1.0,-0.12863,8e-05,14.43079]
[1779275105768,39.6,77480.65,1.0,-0.12833,8e-05,14.40862]
[1779275105796,39.6,77480.65,1.0,-0.12833,8e-05,14.40862]
[1779275105861,39.6,77480.0,1.0,-0.12838,8e-05,14.41239]
[1779275107784,39.6,77480.32,1.0,-0.12836,8e-05,14.41051]
[1779275107788,39.6,77480.32,1.0,-0.12836,8e-05,14.41051]
[1779275107831,39.6,77480.32,1.0,-0.12836,8e-05,14.41051]
[1779275107885,39.6,77479.61,1.0,-0.12841,8e-05,14.41462]
[1779275109806,39.6,77479.61,1.0,-0.12841,8e-05,14.41459]
[1779275110127,39.6,77477.81,1.0,-0.12855,8e-05,14.42504]
[1779275111830,39.6,77479.19,1.0,-0.12844,8e-05,14.41696]
[1779275111845,39.6,77479.19,1.0,-0.12844,8e-05,14.41696]
[1779275112156,39.6,77479.73,1.0,-0.1284,8e-05,14.41378]
[1779275113866,39.6,77479.73,1.0,-0.1284,8e-05,14.41374]
[1779275113924,39.6,77479.73,1.0,-0.1284,8e-05,14.41374]
[1779275113997,39.6,77481.94,1.0,-0.12823,8e-05,14.40086]
[1779275115888,39.6,77481.94,1.0,-0.12823,8e-05,14.40086]
[1779275116091,39.6,77482.04,1.0,-0.12822,8e-05,14.40024]
[1779275117916,39.6,77482.04,1.0,-0.12822,8e-05,14.40022]
[1779275117926,39.6,77482.04,1.0,-0.12822,8e-05,14.40022]
[1779275117997,39.6,77482.04,1.0,-0.12822,8e-05,14.4002]
[1779275119244,39.6,77482.04,1.0,-0.12822,8e-05,14.4002]
[1779275119295,39.6,77482.04,1.0,-0.12822,8e-05,14.4002]
[1779275119933,39.6,77482.04,1.0,-0.12822,8e-05,14.4002]
[1779275120112,39.6,77480.9,1.0,-0.12831,8e-05,14.4068]
[1779275121980,39.6,77484.58,1.0,-0.12803,8e-05,14.38538]
[1779275121986,39.6,77484.58,1.0,-0.12803,8e-05,14.38538]
[1779275123989,39.6,77484.72,1.0,-0.12802,8e-05,14.38462]
[1779275123998,39.6,77484.72,1.0,-0.12802,8e-05,14.38462]
[1779275124003,39.6,77484.72,1.0,-0.12802,8e-05,14.38462]
[1779275128040,39.6,77484.86,1.0,-0.12801,8e-05,14.38396]
[1779275128069,39.6,77484.86,1.0,-0.12801,8e-05,14.38396]
[1779275128141,39.6,77484.86,1.0,-0.12801,8e-05,14.38401]
[1779275130073,39.6,77484.86,1.0,-0.12801,8e-05,14.38405]
[1779275130110,39.6,77484.86,1.0,-0.12801,8e-05,14.38405]
[1779275130174,39.6,77484.97,1.0,-0.128,8e-05,14.38345]
[1779275132090,39.6,77484.97,1.0,-0.128,8e-05,14.38345]
[1779275132158,39.6,77484.97,1.0,-0.12797,8e-05,14.37963]
[1779275132506,39.6,77484.97,1.0,-0.12797,8e-05,14.37963]
[1779275132546,39.6,77484.97,1.0,-0.12797,8e-05,14.37963]
[1779275132569,39.6,77484.97,1.0,-0.12797,8e-05,14.37963]
[1779275132628,39.6,77484.97,1.0,-0.12797,8e-05,14.37963]
[1779275133087,39.6,77484.97,1.0,-0.12797,8e-05,14.37963]
[1779275134164,39.6,77484.41,1.0,-0.12802,8e-05,14.38293]
[1779275134192,39.61,77484.41,1.0,-0.12802,8e-05,14.38299]
[1779275134451,39.61,77490.82,1.0,-0.12753,8e-05,14.34583]
[1779275136151,39.61,77490.82,1.0,-0.12753,8e-05,14.34583]
[1779275136186,39.61,77490.82,1.0,-0.12753,8e-05,14.34583]
[1779275136243,39.61,77490.39,1.0,-0.12756,8e-05,14.34858]
[1779275138168,39.61,77490.39,1.0,-0.12756,8e-05,14.34858]
[1779275139143,39.61,77488.7,1.0,-0.1277,8e-05,14.35865]
[1779275140198,39.61,77486.81,1.0,-0.12784,8e-05,14.36977]
[1779275140204,39.61,77486.81,1.0,-0.12784,8e-05,14.36977]
[1779275144668,39.61,77489.21,1.0,-0.12766,8e-05,14.35626]
[1779275146265,39.61,77490.08,1.0,-0.1276,8e-05,14.35143]
[1779275146302,39.61,77490.08,1.0,-0.1276,8e-05,14.35143]
[1779275146534,39.61,77490.15,1.0,-0.1276,8e-05,14.35114]
[1779275148285,39.61,77489.82,1.0,-0.12762,8e-05,14.35318]
[1779275148315,39.61,77489.82,1.0,-0.12762,8e-05,14.35318]
[1779275148548,39.61,77490.09,1.0,-0.1276,8e-05,14.35173]
[1779275150306,39.61,77490.97,1.0,-0.12754,8e-05,14.34674]
[1779275151124,39.61,77491.49,1.0,-0.1275,8e-05,14.34384]
[1779275154352,39.61,77491.9,1.0,-0.12747,8e-05,14.34185]
[1779275154357,39.61,77491.9,1.0,-0.12747,8e-05,14.34185]
[1779275154366,39.61,77491.9,1.0,-0.12747,8e-05,14.34185]
[1779275158401,39.61,77492.18,1.0,-0.12746,8e-05,14.34074]
[1779275158406,39.61,77492.18,1.0,-0.12746,8e-05,14.34074]
[1779275160421,39.61,77492.0,1.0,-0.12748,8e-05,14.34204]
[1779275160426,39.61,77492.0,1.0,-0.12748,8e-05,14.34204]
[1779275160431,39.61,77492.0,1.0,-0.12748,8e-05,14.34204]
[1779275162446,39.61,77491.74,1.0,-0.1275,8e-05,14.3438]
[1779275162451,39.61,77491.74,1.0,-0.1275,8e-05,14.3438]
[1779275164472,39.61,77492.46,1.0,-0.12745,8e-05,14.33987]
[1779275164502,39.61,77492.46,1.0,-0.12745,8e-05,14.33987]
[1779275164573,39.61,77492.46,1.0,-0.12745,8e-05,14.34]
[1779275166493,39.61,77492.46,1.0,-0.12745,8e-05,14.34]
[1779275166525,39.61,77492.46,1.0,-0.12745,8e-05,14.34]
[1779275166675,39.61,77492.46,1.0,-0.12745,8e-05,14.34025]
[1779275168520,39.61,77492.58,1.0,-0.12744,8e-05,14.33968]
[1779275169206,39.61,77492.51,1.0,-0.12745,8e-05,14.34021]
[1779275169255,39.61,77492.51,1.0,-0.12745,8e-05,14.34021]
[1779275169316,39.61,77492.51,1.0,-0.12745,8e-05,14.34021]
[1779275170549,39.61,77492.51,1.0,-0.12745,8e-05,14.34034]
[1779275170578,39.61,77492.51,1.0,-0.12745,8e-05,14.34034]
[1779275170703,39.62,77496.38,1.0,-0.12716,8e-05,14.31798]
[1779275172572,39.62,77499.14,1.0,-0.12695,8e-05,14.30211]
[1779275172601,39.62,77499.14,1.0,-0.12695,8e-05,14.30211]
[1779275172720,39.62,77498.46,1.0,-0.127,8e-05,14.30625]
[1779275174598,39.62,77497.25,1.0,-0.1271,8e-05,14.31347]
[1779275174730,39.62,77496.95,1.0,-0.12712,8e-05,14.31539]
[1779275179770,39.62,77494.73,1.0,-0.12731,8e-05,14.32923]
[1779275185813,39.62,77491.68,1.0,-0.12755,8e-05,14.34806]
[1779275190847,39.62,77489.3,1.0,-0.12775,8e-05,14.36282]
[1779275191777,39.62,77489.3,1.0,-0.12775,8e-05,14.36282]
[1779275192097,39.62,77491.09,1.0,-0.12759,8e-05,14.34868]
[1779275197524,39.63,77493.75,1.0,-0.1274,8e-05,14.33433]
[1779275202932,39.63,77494.5,1.0,-0.12736,8e-05,14.33144]
[1779275207971,39.63,77495.79,1.0,-0.12727,8e-05,14.32518]
[1779275215022,39.64,77496.3,1.0,-0.12726,8e-05,14.32404]
[1779275220056,39.64,77490.33,1.0,-0.12773,8e-05,14.35998]
[1779275225090,39.64,77483.0,1.0,-0.12831,8e-05,14.4035]
[1779275230125,39.64,77478.47,1.0,-0.12866,8e-05,14.43039]
[1779275235160,39.64,77478.3,1.0,-0.12868,8e-05,14.43174]
[1779275240194,39.64,77479.72,1.0,-0.12858,8e-05,14.42382]
[1779275245229,39.64,77482.76,1.0,-0.12835,8e-05,14.40644]
[1779275251271,39.64,77475.82,1.0,-0.12885,8e-05,14.44299]
[1779275256307,39.64,77479.15,1.0,-0.1286,8e-05,14.4235]
[1779275261341,39.64,77481.52,1.0,-0.12841,8e-05,14.40958]
[1779275266377,39.64,77484.23,1.0,-0.1282,8e-05,14.39361]
[1779275271414,39.64,77488.09,1.0,-0.1279,8e-05,14.37102]
[1779275276449,39.64,77490.69,1.0,-0.1277,8e-05,14.35587]
[1779275281483,39.64,77490.84,1.0,-0.12769,8e-05,14.35492]
[1779275286518,39.64,77490.7,1.0,-0.1277,8e-05,14.35564]
[1779275291555,39.64,77490.61,1.0,-0.1277,8e-05,14.35601]
[1779275296594,39.64,77492.21,1.0,-0.12758,8e-05,14.34651]
[1779275302636,39.64,77492.48,1.0,-0.12755,8e-05,14.34471]
[1779275307672,39.64,77492.25,1.0,-0.12757,8e-05,14.34581]
[1779275312706,39.64,77492.65,1.0,-0.12751,8e-05,14.33931]
[1779275317742,39.64,77492.85,1.0,-0.12749,8e-05,14.33793]
[1779275321580,39.64,77492.9,1.0,-0.12748,8e-05,14.33749]
[1779275322349,39.64,77490.92,1.0,-0.12763,8e-05,14.34893]
[1779275327354,39.64,77485.67,1.0,-0.12803,8e-05,14.37908]
[1779275328564,39.64,77485.52,1.0,-0.12804,8e-05,14.37972]
[1779275328583,39.64,77485.52,1.0,-0.12804,8e-05,14.37972]
[1779275328584,39.64,77485.52,1.0,-0.12804,8e-05,14.37961]
[1779275330591,39.64,77485.52,1.0,-0.12804,8e-05,14.37961]
[1779275331319,39.64,77485.28,1.0,-0.12805,8e-05,14.38077]
[1779275332616,39.64,77485.43,1.0,-0.12804,8e-05,14.37979]
[1779275332629,39.64,77485.43,1.0,-0.12804,8e-05,14.37979]
[1779275332846,39.64,77485.43,1.0,-0.12804,8e-05,14.37967]
[1779275334644,39.64,77485.43,1.0,-0.12804,8e-05,14.37967]
[1779275335313,39.64,77485.81,1.0,-0.12801,8e-05,14.37724]
[1779275340332,39.64,77485.22,1.0,-0.12805,8e-05,14.38025]
[1779275340731,39.64,77485.22,1.0,-0.12805,8e-05,14.38015]
[1779275340738,39.64,77485.22,1.0,-0.12805,8e-05,14.38015]
[1779275340903,39.63,77485.22,1.0,-0.12805,8e-05,14.38004]
[1779275342758,39.63,77485.11,1.0,-0.12805,8e-05,14.38058]
[1779275343396,39.63,77484.89,1.0,-0.12807,8e-05,14.38175]
[1779275344775,39.63,77484.85,1.0,-0.12807,8e-05,14.38189]
[1779275344786,39.63,77484.85,1.0,-0.12807,8e-05,14.38189]
[1779275344820,39.63,77484.85,1.0,-0.12807,8e-05,14.38189]
[1779275344876,39.63,77484.85,1.0,-0.12807,8e-05,14.38179]
[1779275346807,39.63,77484.85,1.0,-0.12807,8e-05,14.3817]
[1779275347325,39.63,77487.34,1.0,-0.12788,8e-05,14.36713]
[1779275348829,39.63,77487.08,1.0,-0.12789,8e-05,14.36855]
[1779275348858,39.63,77487.08,1.0,-0.12789,8e-05,14.36855]
[1779275348959,39.63,77487.08,1.0,-0.12789,8e-05,14.36847]
[1779275350859,39.63,77487.08,1.0,-0.12789,8e-05,14.36847]
[1779275351315,39.63,77487.08,1.0,-0.12789,8e-05,14.36832]
[1779275356339,39.63,77487.76,1.0,-0.12783,8e-05,14.36404]
[1779275356934,39.63,77488.08,1.0,-0.12781,8e-05,14.36209]
[1779275356939,39.63,77488.08,1.0,-0.12781,8e-05,14.36209]
[1779275360988,39.63,77486.2,1.0,-0.12795,8e-05,14.37268]
[1779275361069,39.63,77485.34,1.0,-0.12801,8e-05,14.37759]
[1779275366104,39.63,77482.54,1.0,-0.12822,8e-05,14.39345]
[1779275367182,39.63,77482.54,1.0,-0.12822,8e-05,14.39345]
[1779275367369,39.63,77478.86,1.0,-0.12851,8e-05,14.41476]
[1779275368309,39.63,77466.15,1.0,-0.12949,8e-05,14.48864]
[1779275369095,39.63,77466.15,1.0,-0.12949,8e-05,14.48864]
[1779275369098,39.63,77466.15,1.0,-0.12949,8e-05,14.48864]
[1779275369104,39.63,77466.15,1.0,-0.12949,8e-05,14.48864]
[1779275369107,39.63,77466.15,1.0,-0.12949,8e-05,14.48864]
[1779275371119,39.63,77464.34,1.0,-0.12962,8e-05,14.49888]
[1779275371125,39.63,77464.34,1.0,-0.12962,8e-05,14.49888]
[1779275371139,39.63,77464.34,1.0,-0.12959,8e-05,14.49475]
[1779275373150,39.63,77464.17,1.0,-0.1296,8e-05,14.49552]
[1779275373400,39.63,77463.78,1.0,-0.12963,8e-05,14.49758]
[1779275377201,39.63,77463.64,1.0,-0.12963,8e-05,14.49777]
[1779275377303,39.63,77463.33,1.0,-0.12966,8e-05,14.49936]
[1779275383222,39.62,77463.54,1.0,-0.12962,8e-05,14.49691]
[1779275388259,39.62,77462.94,1.0,-0.12966,8e-05,14.49942]
[1779275395308,39.62,77462.15,1.0,-0.1297,8e-05,14.50265]
[1779275401349,39.62,77461.38,1.0,-0.12975,8e-05,14.50597]
[1779275408934,39.61,77461.1,1.0,-0.12975,8e-05,14.50664]
[1779275408942,39.61,77461.1,1.0,-0.12975,8e-05,14.50664]
[1779275409406,39.61,77460.84,1.0,-0.12977,8e-05,14.50758]
[1779275409650,39.61,77460.84,1.0,-0.12977,8e-05,14.50758]
[1779275409661,39.61,77460.84,1.0,-0.12977,8e-05,14.50758]
[1779275410412,39.61,77460.84,1.0,-0.12977,8e-05,14.50739]
[1779275411672,39.61,77460.97,1.0,-0.12975,8e-05,14.50645]
[1779275412425,39.61,77460.86,1.0,-0.12976,8e-05,14.5069]
[1779275413700,39.61,77460.79,1.0,-0.12976,8e-05,14.50712]
[1779275413707,39.61,77460.79,1.0,-0.12976,8e-05,14.50712]
[1779275414439,39.61,77460.79,1.0,-0.12976,8e-05,14.50693]
[1779275415747,39.61,77460.56,1.0,-0.12977,8e-05,14.50808]
[1779275416454,39.61,77460.92,1.0,-0.12974,8e-05,14.50579]
[1779275417777,39.61,77463.13,1.0,-0.12957,8e-05,14.49272]
[1779275417782,39.61,77463.13,1.0,-0.12957,8e-05,14.49272]
[1779275417897,39.61,77463.13,1.0,-0.12957,8e-05,14.49272]
[1779275417937,39.61,77463.13,1.0,-0.12957,8e-05,14.49272]
[1779275418468,39.61,77463.17,1.0,-0.12957,8e-05,14.49232]
[1779275423502,39.61,77472.09,1.0,-0.12887,8e-05,14.43971]
[1779275428537,39.61,77472.7,1.0,-0.12881,8e-05,14.43571]
[1779275433573,39.6,77479.24,1.0,-0.12828,8e-05,14.39336]
[1779275438608,39.6,77478.3,1.0,-0.12834,8e-05,14.39857]
[1779275443642,39.6,77478.71,1.0,-0.12831,8e-05,14.39592]
[1779275448677,39.6,77474.2,1.0,-0.12865,8e-05,14.42179]
[1779275456463,39.6,77472.45,1.0,-0.12878,8e-05,14.43147]
[1779275461770,39.6,77470.03,1.0,-0.12896,8e-05,14.44521]
[1779275466805,39.6,77471.06,1.0,-0.12888,8e-05,14.43901]
[1779275471841,39.6,77469.62,1.0,-0.12899,8e-05,14.44726]
[1779275477882,39.6,77467.0,1.0,-0.12919,8e-05,14.46235]
[1779275482919,39.6,77466.66,1.0,-0.12922,8e-05,14.46419]
[1779275487955,39.6,77468.49,1.0,-0.12907,8e-05,14.45352]
[1779275492989,39.6,77469.81,1.0,-0.12895,8e-05,14.44199]
[1779275498025,39.6,77468.33,1.0,-0.12906,8e-05,14.45077]
[1779275503061,39.6,77466.47,1.0,-0.12921,8e-05,14.46178]
[1779275510109,39.6,77465.88,1.0,-0.12926,8e-05,14.46542]
[1779275516151,39.6,77464.67,1.0,-0.12935,8e-05,14.47265]
[1779275521187,39.6,77463.5,1.0,-0.12945,8e-05,14.47962]
[1779275526242,39.6,77464.71,1.0,-0.12935,8e-05,14.47279]
[1779275531269,39.6,77460.86,1.0,-0.12966,8e-05,14.49537]
[1779275536305,39.6,77456.94,1.0,-0.12996,8e-05,14.51822]
[1779275539290,39.6,77446.54,1.0,-0.13077,8e-05,14.57879]
[1779275539552,39.6,77445.76,1.0,-0.13083,8e-05,14.58322]
[1779275541540,39.6,77446.47,1.0,-0.13077,8e-05,14.57896]
[1779275541547,39.6,77446.47,1.0,-0.13077,8e-05,14.57896]
[1779275543561,39.6,77448.44,1.0,-0.13062,8e-05,14.56721]
[1779275543572,39.6,77448.44,1.0,-0.13062,8e-05,14.56721]
[1779275543606,39.6,77448.66,1.0,-0.1306,8e-05,14.56581]
[1779275545599,39.6,77448.66,1.0,-0.13059,8e-05,14.56569]
[1779275546522,39.6,77450.62,1.0,-0.13044,8e-05,14.55403]
[1779275551524,39.6,77450.86,1.0,-0.13041,8e-05,14.5522]
[1779275551706,39.6,77450.0,1.0,-0.13045,8e-05,14.5532]
[1779275551710,39.6,77450.0,1.0,-0.13045,8e-05,14.5532]
[1779275553738,39.6,77450.39,1.0,-0.13042,8e-05,14.5507]
[1779275553741,39.6,77450.39,1.0,-0.13042,8e-05,14.5507]
[1779275553748,39.6,77450.39,1.0,-0.13042,8e-05,14.5507]
[1779275557792,39.6,77444.79,1.0,-0.13085,8e-05,14.58291]
[1779275557797,39.6,77444.79,1.0,-0.13085,8e-05,14.58291]
[1779275559826,39.6,77446.17,1.0,-0.13074,8e-05,14.57453]
[1779275559831,39.6,77446.17,1.0,-0.13074,8e-05,14.57453]
[1779275561844,39.6,77446.68,1.0,-0.13069,8e-05,14.57123]
[1779275561848,39.6,77446.68,1.0,-0.13069,8e-05,14.57123]
[1779275563868,39.6,77447.1,1.0,-0.13066,8e-05,14.56846]
[1779275563874,39.6,77447.1,1.0,-0.13066,8e-05,14.56846]
[1779275564501,39.59,77447.1,1.0,-0.13066,8e-05,14.56829]
[1779275565907,39.59,77447.49,1.0,-0.13062,8e-05,14.56585]
[1779275566529,39.59,77447.96,1.0,-0.13058,8e-05,14.56295]
[1779275567925,39.59,77448.88,1.0,-0.13051,8e-05,14.55742]
[1779275567932,39.59,77448.88,1.0,-0.13051,8e-05,14.55742]
[1779275572955,39.59,77450.41,1.0,-0.13038,8e-05,14.54771]
[1779275577977,39.59,77450.89,1.0,-0.13033,8e-05,14.54417]
[1779275578067,39.59,77450.89,1.0,-0.13033,8e-05,14.54417]
[1779275578075,39.59,77450.89,1.0,-0.13033,8e-05,14.54417]
[1779275580084,39.59,77450.89,1.0,-0.13033,8e-05,14.54387]
[1779275580088,39.59,77450.89,1.0,-0.13033,8e-05,14.54387]
[1779275580123,39.59,77450.89,1.0,-0.13033,8e-05,14.54387]
[1779275580614,39.59,77451.5,1.0,-0.13028,8e-05,14.54017]
[1779275582108,39.59,77451.68,1.0,-0.13026,8e-05,14.53897]
[1779275582646,39.59,77451.52,1.0,-0.13027,8e-05,14.53976]
[1779275587656,39.59,77451.91,1.0,-0.13023,8e-05,14.53675]
[1779275588178,39.59,77451.91,1.0,-0.13023,8e-05,14.53675]
[1779275588212,39.59,77451.91,1.0,-0.13023,8e-05,14.53675]
[1779275588313,39.59,77452.17,1.0,-0.13021,8e-05,14.53509]
[1779275590203,39.59,77452.17,1.0,-0.13021,8e-05,14.53494]
[1779275590567,39.59,77452.37,1.0,-0.13019,8e-05,14.53363]
[1779275595555,39.58,77452.44,1.0,-0.13018,8e-05,14.53264]
[1779275595561,39.58,77452.44,1.0,-0.13018,8e-05,14.53264]
[1779275600570,39.58,77453.37,1.0,-0.1301,8e-05,14.5265]
[1779275601641,39.58,77453.47,1.0,-0.13009,8e-05,14.52577]
[1779275601651,39.58,77453.47,1.0,-0.13009,8e-05,14.52577]
[1779275601679,39.58,77453.47,1.0,-0.13009,8e-05,14.52563]
[1779275603776,39.58,77453.47,1.0,-0.13008,8e-05,14.52521]
[1779275608810,39.58,77453.89,1.0,-0.13004,8e-05,14.52207]
[1779275614465,39.58,77454.21,1.0,-0.12998,8e-05,14.51572]
[1779275614583,39.58,77454.75,1.0,-0.12994,8e-05,14.51244]
[1779275615828,39.58,77449.68,1.0,-0.13033,8e-05,14.54189]
[1779275615855,39.58,77449.68,1.0,-0.13033,8e-05,14.54189]
[1779275615955,39.58,77443.51,1.0,-0.13081,8e-05,14.57773]
[1779275617835,39.58,77443.91,1.0,-0.13078,8e-05,14.57517]
[1779275618577,39.58,77444.2,1.0,-0.13075,8e-05,14.57325]
[1779275621884,39.58,77445.37,1.0,-0.13065,8e-05,14.56575]
[1779275621983,39.57,77446.08,1.0,-0.13059,8e-05,14.56139]
[1779275623900,39.57,77446.08,1.0,-0.13059,8e-05,14.56117]
[1779275624547,39.57,77446.08,1.0,-0.13059,8e-05,14.56117]
[1779275624561,39.57,77446.08,1.0,-0.13059,8e-05,14.56117]
[1779275624602,39.57,77448.71,1.0,-0.13038,8e-05,14.54561]
[1779275625929,39.57,77448.78,1.0,-0.13037,8e-05,14.545]
[1779275625955,39.57,77448.78,1.0,-0.13037,8e-05,14.545]
[1779275627953,39.57,77448.86,1.0,-0.13036,8e-05,14.54414]
[1779275627989,39.57,77448.86,1.0,-0.13036,8e-05,14.54414]
[1779275629974,39.57,77448.91,1.0,-0.13035,8e-05,14.54346]
[1779275629995,39.57,77448.91,1.0,-0.13035,8e-05,14.54346]
[1779275632005,39.57,77449.54,1.0,-0.1303,8e-05,14.53941]
[1779275632038,39.57,77449.54,1.0,-0.1303,8e-05,14.53941]
[1779275634029,39.57,77449.51,1.0,-0.1303,8e-05,14.5394]
[1779275634064,39.57,77449.51,1.0,-0.1303,8e-05,14.5394]
[1779275636058,39.57,77449.51,1.0,-0.13029,8e-05,14.53902]
[1779275636094,39.57,77449.51,1.0,-0.13029,8e-05,14.53902]
[1779275638080,39.57,77449.51,1.0,-0.13029,8e-05,14.53865]
[1779275638107,39.57,77449.51,1.0,-0.13029,8e-05,14.53865]
[1779275640103,39.57,77449.51,1.0,-0.13028,8e-05,14.5381]
[1779275640128,39.57,77449.51,1.0,-0.13028,8e-05,14.5381]
[1779275642125,39.57,77451.76,1.0,-0.1301,8e-05,14.52461]
[1779275642144,39.57,77451.76,1.0,-0.1301,8e-05,14.52461]
[1779275644155,39.57,77451.03,1.0,-0.13016,8e-05,14.5287]
[1779275644192,39.57,77451.03,1.0,-0.13016,8e-05,14.5287]
[1779275646177,39.57,77451.03,1.0,-0.13015,8e-05,14.52817]
[1779275646207,39.57,77451.03,1.0,-0.13015,8e-05,14.52817]
[1779275648201,39.56,77451.27,1.0,-0.13013,8e-05,14.5266]
[1779275648212,39.56,77451.27,1.0,-0.13013,8e-05,14.5266]
[1779275650229,39.56,77451.27,1.0,-0.13012,8e-05,14.52625]
[1779275650260,39.56,77451.27,1.0,-0.13012,8e-05,14.52625]
[1779275652257,39.56,77451.79,1.0,-0.13008,8e-05,14.5227]
[1779275652278,39.56,77451.79,1.0,-0.13008,8e-05,14.5227]
[1779275654278,39.56,77451.88,1.0,-0.13007,8e-05,14.522]
[1779275654313,39.56,77451.88,1.0,-0.13007,8e-05,14.522]
[1779275656313,39.56,77452.01,1.0,-0.13005,8e-05,14.52074]
[1779275656334,39.56,77452.01,1.0,-0.13005,8e-05,14.52074]
[1779275658329,39.56,77452.65,1.0,-0.13,8e-05,14.51667]
[1779275658350,39.56,77452.65,1.0,-0.13,8e-05,14.51667]
[1779275660349,39.56,77450.66,1.0,-0.13015,8e-05,14.52794]
[1779275660381,39.56,77450.66,1.0,-0.13015,8e-05,14.52794]
[1779275662372,39.56,77450.46,1.0,-0.13016,8e-05,14.52892]
[1779275662405,39.56,77450.46,1.0,-0.13016,8e-05,14.52892]
[1779275663633,39.56,77449.15,1.0,-0.13026,8e-05,14.53619]
[1779275663662,39.56,77449.15,1.0,-0.13026,8e-05,14.53619]
[1779275664404,39.56,77449.15,1.0,-0.13025,8e-05,14.536]
[1779275664460,39.56,77449.15,1.0,-0.13025,8e-05,14.536]
[1779275666422,39.56,77445.29,1.0,-0.13055,8e-05,14.55813]
[1779275666447,39.56,77445.29,1.0,-0.13055,8e-05,14.55813]
[1779275672252,39.55,77438.86,1.0,-0.131,8e-05,14.58992]
[1779275677143,39.55,77436.55,1.0,-0.13118,8e-05,14.60285]
[1779275682598,39.55,77427.32,1.0,-0.1319,8e-05,14.65674]
[1779275684622,39.55,77425.51,1.0,-0.13204,8e-05,14.66721]
[1779275684630,39.55,77420.12,1.0,-0.13247,8e-05,14.69868]
[1779275685836,39.55,77420.12,1.0,-0.13247,8e-05,14.69871]
[1779275686354,39.55,77419.01,1.0,-0.13255,8e-05,14.70522]
[1779275691387,39.55,77409.2,1.0,-0.13333,8e-05,14.76251]
[1779275696424,39.55,77411.6,1.0,-0.13314,8e-05,14.74824]
[1779275699293,39.55,77410.99,1.0,-0.13318,8e-05,14.75178]
[1779275699444,39.55,77411.3,1.0,-0.13316,8e-05,14.74995]
[1779275700482,39.55,77411.3,1.0,-0.13316,8e-05,14.74995]
[1779275700802,39.55,77417.76,1.0,-0.13265,8e-05,14.71213]
[1779275701307,39.55,77417.76,1.0,-0.13265,8e-05,14.71213]
[1779275703968,39.55,77420.06,1.0,-0.13247,8e-05,14.69864]
[1779275704851,39.55,77419.94,1.0,-0.13247,8e-05,14.69922]
[1779275704952,39.55,77419.86,1.0,-0.13248,8e-05,14.69952]
[1779275710523,39.55,77419.69,1.0,-0.13248,8e-05,14.69967]
[1779275712958,39.55,77423.79,1.0,-0.13215,8e-05,14.67536]
[1779275718605,39.55,77425.77,1.0,-0.13199,8e-05,14.66328]
[1779275719030,39.55,77424.62,1.0,-0.13208,8e-05,14.67011]
[1779275724619,39.55,77427.19,1.0,-0.13189,8e-05,14.65563]
[1779275731670,39.55,77433.98,1.0,-0.13134,8e-05,14.61291]
[1779275736705,39.55,77434.45,1.0,-0.13131,8e-05,14.61094]
[1779275739328,39.55,77437.85,1.0,-0.13105,8e-05,14.59139]
[1779275745768,39.55,77443.97,1.0,-0.13055,8e-05,14.55455]
[1779275752818,39.55,77442.81,1.0,-0.13063,8e-05,14.56023]
[1779275758583,39.55,77439.46,1.0,-0.13088,8e-05,14.57905]
[1779275763894,39.54,77439.81,1.0,-0.13084,8e-05,14.57604]
[1779275768930,39.54,77439.9,1.0,-0.13083,8e-05,14.57475]
[1779275773965,39.54,77437.22,1.0,-0.13102,8e-05,14.58957]
[1779275779000,39.54,77438.0,1.0,-0.13096,8e-05,14.58493]
[1779275784036,39.54,77431.38,1.0,-0.13148,8e-05,14.62349]
[1779275789076,39.54,77431.9,1.0,-0.13144,8e-05,14.62025]
[1779275794112,39.54,77431.52,1.0,-0.13144,8e-05,14.61832]
[1779275799147,39.54,77431.58,1.0,-0.13143,8e-05,14.61775]
[1779275804182,39.54,77433.52,1.0,-0.13127,8e-05,14.60624]
[1779275809217,39.54,77432.9,1.0,-0.13132,8e-05,14.60975]
[1779275814252,39.54,77440.61,1.0,-0.13071,8e-05,14.56458]
[1779275817123,39.54,77442.72,1.0,-0.13055,8e-05,14.55235]
[1779275817174,39.54,77442.72,1.0,-0.13055,8e-05,14.55235]
[1779275817182,39.54,77442.72,1.0,-0.13055,8e-05,14.55235]
[1779275817205,39.54,77442.72,1.0,-0.13055,8e-05,14.55235]
[1779275818379,39.54,77442.74,1.0,-0.13055,8e-05,14.55211]
[1779275818396,39.54,77442.74,1.0,-0.13055,8e-05,14.55211]
[1779275818465,39.54,77442.74,1.0,-0.13055,8e-05,14.55211]
[1779275818493,39.54,77442.74,1.0,-0.13055,8e-05,14.55211]
[1779275818583,39.54,77442.33,1.0,-0.13058,8e-05,14.55439]
[1779275820087,39.54,77442.33,1.0,-0.13058,8e-05,14.55428]
[1779275820123,39.54,77442.33,1.0,-0.13058,8e-05,14.55428]
[1779275820548,39.54,77442.18,1.0,-0.13059,8e-05,14.55504]
[1779275829077,39.53,77441.86,1.0,-0.1306,8e-05,14.55587]
[1779275834393,39.53,77440.2,1.0,-0.13072,8e-05,14.565]
[1779275842448,39.53,77439.7,1.0,-0.13075,8e-05,14.56701]
[1779275847483,39.53,77439.84,1.0,-0.13073,8e-05,14.56565]
[1779275857554,39.53,77439.5,1.0,-0.13072,8e-05,14.56266]
[1779275863597,39.53,77438.15,1.0,-0.13081,8e-05,14.56991]
[1779275869358,39.52,77438.04,1.0,-0.13082,8e-05,14.5701]
[1779275874673,39.52,77435.75,1.0,-0.131,8e-05,14.58349]
[1779275880716,39.53,77435.82,1.0,-0.13099,8e-05,14.58343]
[1779275885750,39.52,77431.85,1.0,-0.1313,8e-05,14.60605]
[1779275890786,39.52,77431.9,1.0,-0.1313,8e-05,14.60586]
[1779275896832,39.53,77432.55,1.0,-0.13125,8e-05,14.60255]
[1779275901866,39.53,77436.5,1.0,-0.13095,8e-05,14.58022]
[1779275906903,39.53,77436.54,1.0,-0.13095,8e-05,14.58023]
[1779275912944,39.53,77436.82,1.0,-0.1309,8e-05,14.57496]
[1779275917979,39.53,77438.53,1.0,-0.13077,8e-05,14.56473]
[1779275923013,39.53,77437.82,1.0,-0.13081,8e-05,14.56818]
[1779275928048,39.53,77437.73,1.0,-0.13081,8e-05,14.56811]
[1779275934091,39.52,77437.41,1.0,-0.13083,8e-05,14.56944]
[1779275939880,39.52,77438.98,1.0,-0.13071,8e-05,14.56041]
[1779275945167,39.52,77442.74,1.0,-0.13041,8e-05,14.53817]
[1779275950966,39.52,77443.22,1.0,-0.13037,8e-05,14.53499]
[1779275956278,39.52,77443.22,1.0,-0.13036,8e-05,14.53444]
[1779275964301,39.52,77442.97,1.0,-0.13039,8e-05,14.53647]
[1779275970090,39.52,77443.22,1.0,-0.13038,8e-05,14.5355]
[1779275975377,39.52,77444.75,1.0,-0.13023,8e-05,14.52305]
[1779275980412,39.53,77445.74,1.0,-0.13016,8e-05,14.5177]
[1779275985447,39.53,77445.42,1.0,-0.13019,8e-05,14.51997]
[1779275990483,39.53,77440.55,1.0,-0.13057,8e-05,14.54845]
[1779275995518,39.53,77435.01,1.0,-0.13101,8e-05,14.5809]
[1779275996565,39.53,77435.01,1.0,-0.13101,8e-05,14.5809]
[1779275996953,39.53,77435.01,1.0,-0.13101,8e-05,14.5809]
[1779275996969,39.53,77435.01,1.0,-0.13101,8e-05,14.5809]
[1779275997007,39.53,77425.83,1.0,-0.13173,8e-05,14.63481]
[1779275999546,39.53,77413.52,1.0,-0.13271,8e-05,14.70727]
[1779276003973,39.53,77411.27,1.0,-0.13289,8e-05,14.7206]
[1779276004074,39.53,77410.83,1.0,-0.13293,8e-05,14.72322]
[1779276004724,39.53,77410.83,1.0,-0.13293,8e-05,14.72322]
[1779276004766,39.53,77423.31,1.0,-0.13194,8e-05,14.65021]
[1779276006695,39.53,77423.31,1.0,-0.13194,8e-05,14.65026]
[1779276007141,39.53,77424.81,1.0,-0.13183,8e-05,14.64179]
[1779276008726,39.53,77425.08,1.0,-0.13181,8e-05,14.64037]
[1779276008735,39.53,77425.08,1.0,-0.13181,8e-05,14.64037]
[1779276010755,39.53,77425.45,1.0,-0.13178,8e-05,14.63837]
[1779276010759,39.53,77425.45,1.0,-0.13178,8e-05,14.63837]
[1779276012440,39.53,77427.0,1.0,-0.13166,8e-05,14.62962]
[1779276012779,39.53,77427.0,1.0,-0.13166,8e-05,14.62962]
[1779276012805,39.53,77427.0,1.0,-0.13166,8e-05,14.62962]
[1779276012903,39.53,77428.76,1.0,-0.13153,8e-05,14.61949]
[1779276014805,39.53,77428.76,1.0,-0.13153,8e-05,14.61966]
[1779276015123,39.53,77433.2,1.0,-0.13118,8e-05,14.59389]
[1779276020137,39.53,77433.65,1.0,-0.13116,8e-05,14.59186]
[1779276022910,39.53,77432.18,1.0,-0.13128,8e-05,14.60092]
[1779276022913,39.53,77432.18,1.0,-0.13128,8e-05,14.60092]
[1779276022954,39.54,77432.57,1.0,-0.13125,8e-05,14.59886]
[1779276024933,39.54,77432.57,1.0,-0.13125,8e-05,14.59909]
[1779276025146,39.54,77432.17,1.0,-0.13129,8e-05,14.60188]
[1779276026959,39.54,77432.17,1.0,-0.13129,8e-05,14.60188]
[1779276026965,39.54,77432.17,1.0,-0.13129,8e-05,14.60188]
[1779276027061,39.54,77430.53,1.0,-0.13142,8e-05,14.6117]
[1779276028986,39.54,77430.53,1.0,-0.13142,8e-05,14.61192]
[1779276029162,39.54,77429.86,1.0,-0.13148,8e-05,14.61625]
[1779276031017,39.54,77430.24,1.0,-0.13145,8e-05,14.61403]
[1779276031022,39.54,77430.24,1.0,-0.13145,8e-05,14.61403]
[1779276031025,39.54,77430.24,1.0,-0.13145,8e-05,14.61403]
[1779276033040,39.54,77430.37,1.0,-0.13142,8e-05,14.60974]
[1779276033050,39.54,77430.37,1.0,-0.13142,8e-05,14.60974]
[1779276033061,39.54,77430.32,1.0,-0.13143,8e-05,14.61024]
[1779276035065,39.54,77430.32,1.0,-0.13143,8e-05,14.61044]
[1779276035187,39.54,77432.67,1.0,-0.13125,8e-05,14.59713]
[1779276040215,39.54,77432.76,1.0,-0.13126,8e-05,14.5977]
[1779276045203,39.55,77432.64,1.0,-0.13128,8e-05,14.59944]
[1779276045210,39.55,77432.64,1.0,-0.13128,8e-05,14.59944]
[1779276050236,39.55,77434.33,1.0,-0.13116,8e-05,14.5906]
[1779276055263,39.55,77434.87,1.0,-0.13113,8e-05,14.58832]
[1779276055350,39.55,77434.87,1.0,-0.13113,8e-05,14.58832]
[1779276055352,39.55,77434.87,1.0,-0.13113,8e-05,14.58832]
[1779276055391,39.55,77434.87,1.0,-0.13113,8e-05,14.58853]
[1779276057373,39.55,77434.87,1.0,-0.13113,8e-05,14.58853]
[1779276058108,39.55,77434.45,1.0,-0.13117,8e-05,14.59142]
[1779276063138,39.55,77432.22,1.0,-0.13136,8e-05,14.60529]
[1779276063457,39.55,77431.41,1.0,-0.13143,8e-05,14.61041]
[1779276063480,39.55,77431.41,1.0,-0.13143,8e-05,14.61041]
[1779276063994,39.55,77431.41,1.0,-0.13143,8e-05,14.61041]
[1779276065482,39.55,77431.41,1.0,-0.13143,8e-05,14.61041]
[1779276066198,39.56,77431.89,1.0,-0.13139,8e-05,14.60816]
[1779276068378,39.56,77430.41,1.0,-0.13151,8e-05,14.61699]
[1779276068392,39.56,77430.41,1.0,-0.13151,8e-05,14.61699]
[1779276068410,39.56,77430.41,1.0,-0.13151,8e-05,14.61699]
[1779276069172,39.56,77429.57,1.0,-0.13158,8e-05,14.62225]
[1779276069545,39.56,77429.57,1.0,-0.13158,8e-05,14.62225]
[1779276069551,39.56,77429.57,1.0,-0.13158,8e-05,14.62225]
[1779276074578,39.56,77427.66,1.0,-0.13174,8e-05,14.63411]
[1779276075620,39.56,77427.72,1.0,-0.13174,8e-05,14.63376]
[1779276075629,39.56,77427.72,1.0,-0.13174,8e-05,14.63376]
[1779276079674,39.56,77429.49,1.0,-0.13161,8e-05,14.62405]
[1779276079683,39.56,77429.49,1.0,-0.13161,8e-05,14.62405]
[1779276080114,39.56,77429.49,1.0,-0.13161,8e-05,14.62405]
[1779276081703,39.56,77429.46,1.0,-0.13161,8e-05,14.62436]
[1779276082146,39.56,77429.58,1.0,-0.1316,8e-05,14.62379]
[1779276087178,39.56,77430.21,1.0,-0.13156,8e-05,14.6206]
[1779276089807,39.56,77430.56,1.0,-0.13154,8e-05,14.61904]
[1779276089830,39.56,77430.56,1.0,-0.13154,8e-05,14.61904]
[1779276090181,39.56,77430.3,1.0,-0.13156,8e-05,14.62067]
[1779276091829,39.56,77430.32,1.0,-0.13153,8e-05,14.61675]
[1779276092220,39.56,77430.31,1.0,-0.13154,8e-05,14.61692]
[1779276093855,39.56,77430.31,1.0,-0.13154,8e-05,14.61704]
[1779276093859,39.56,77430.31,1.0,-0.13154,8e-05,14.61704]
[1779276098869,39.57,77430.9,1.0,-0.1315,8e-05,14.6142]
[1779276101961,39.57,77428.34,1.0,-0.1317,8e-05,14.62936]
[1779276101985,39.57,77428.34,1.0,-0.1317,8e-05,14.62936]
[1779276102086,39.57,77428.91,1.0,-0.13166,8e-05,14.62612]
[1779276103270,39.57,77428.91,1.0,-0.13166,8e-05,14.62622]
[1779276103274,39.57,77428.91,1.0,-0.13166,8e-05,14.62622]
[1779276104241,39.57,77424.78,1.0,-0.13199,8e-05,14.65043]
[1779276106016,39.57,77422.84,1.0,-0.13214,8e-05,14.66184]
[1779276106021,39.57,77422.84,1.0,-0.13214,8e-05,14.66184]
[1779276108037,39.57,77420.65,1.0,-0.13232,8e-05,14.67475]
[1779276108069,39.57,77420.65,1.0,-0.13232,8e-05,14.67475]
[1779276108114,39.57,77419.91,1.0,-0.13237,8e-05,14.67913]
[1779276110052,39.57,77419.91,1.0,-0.13237,8e-05,14.67917]
[1779276110185,39.57,77418.68,1.0,-0.13247,8e-05,14.68641]
[1779276112077,39.57,77418.06,1.0,-0.13252,8e-05,14.69011]
[1779276112126,39.57,77418.06,1.0,-0.13252,8e-05,14.69011]
[1779276112178,39.57,77416.95,1.0,-0.13261,8e-05,14.69661]
[1779276114104,39.57,77416.95,1.0,-0.13261,8e-05,14.69664]
[1779276114224,39.57,77415.92,1.0,-0.13269,8e-05,14.70273]
[1779276116210,39.57,77415.68,1.0,-0.13271,8e-05,14.70413]
[1779276116231,39.57,77415.68,1.0,-0.13271,8e-05,14.7042]
[1779276116728,39.57,77415.68,1.0,-0.13271,8e-05,14.7042]
[1779276122425,39.57,77403.97,1.0,-0.13364,8e-05,14.77256]
[1779276128469,39.57,77404.72,1.0,-0.13358,8e-05,14.76813]
[1779276133446,39.57,77402.06,1.0,-0.13379,8e-05,14.7837]
[1779276134589,39.57,77402.77,1.0,-0.13374,8e-05,14.77956]
[1779276135275,39.57,77404.49,1.0,-0.1336,8e-05,14.76952]
[1779276136379,39.57,77409.62,1.0,-0.13319,8e-05,14.73951]
[1779276136385,39.57,77409.62,1.0,-0.13319,8e-05,14.73951]
[1779276136525,39.57,77409.62,1.0,-0.13319,8e-05,14.73951]
[1779276138401,39.57,77411.18,1.0,-0.13307,8e-05,14.73044]
[1779276139280,39.57,77411.32,1.0,-0.13306,8e-05,14.72976]
[1779276140425,39.57,77413.13,1.0,-0.13292,8e-05,14.71917]
[1779276140430,39.57,77413.13,1.0,-0.13292,8e-05,14.71917]
[1779276145495,39.57,77409.21,1.0,-0.13323,8e-05,14.74254]
[1779276146497,39.57,77409.73,1.0,-0.13319,8e-05,14.73953]
[1779276146595,39.57,77409.73,1.0,-0.13319,8e-05,14.73958]
[1779276148519,39.57,77409.45,1.0,-0.13321,8e-05,14.74126]
[1779276148525,39.57,77409.45,1.0,-0.13321,8e-05,14.74126]
[1779276148581,39.57,77409.45,1.0,-0.13321,8e-05,14.74126]
[1779276148682,39.57,77409.49,1.0,-0.13321,8e-05,14.74107]
[1779276150540,39.57,77409.49,1.0,-0.13321,8e-05,14.74111]
[1779276151191,39.57,77408.79,1.0,-0.13324,8e-05,14.74132]
[1779276156217,39.57,77406.52,1.0,-0.13342,8e-05,14.75477]
[1779276156610,39.57,77405.97,1.0,-0.13347,8e-05,14.75801]
[1779276156618,39.57,77405.97,1.0,-0.13347,8e-05,14.75801]
[1779276156622,39.57,77405.97,1.0,-0.13347,8e-05,14.75801]
[1779276156893,39.57,77405.97,1.0,-0.13347,8e-05,14.75801]
[1779276156897,39.57,77405.97,1.0,-0.13347,8e-05,14.75801]
[1779276157026,39.57,77405.37,1.0,-0.13352,8e-05,14.76155]
[1779276158635,39.57,77405.37,1.0,-0.13352,8e-05,14.76157]
[1779276159285,39.57,77400.72,1.0,-0.13389,8e-05,14.78879]
[1779276160657,39.57,77399.7,1.0,-0.13397,8e-05,14.79476]
[1779276160661,39.57,77399.7,1.0,-0.13397,8e-05,14.79476]
[1779276164703,39.57,77398.1,1.0,-0.13409,8e-05,14.80401]
[1779276164742,39.57,77398.1,1.0,-0.13409,8e-05,14.80401]
[1779276166737,39.57,77398.1,1.0,-0.13409,8e-05,14.80401]
[1779276168760,39.57,77397.06,1.0,-0.13417,8e-05,14.80999]
[1779276168801,39.57,77397.06,1.0,-0.13417,8e-05,14.80999]
[1779276168859,39.57,77398.17,1.0,-0.13409,8e-05,14.80349]
[1779276170784,39.57,77398.17,1.0,-0.13409,8e-05,14.80346]
[1779276171280,39.57,77398.09,1.0,-0.13409,8e-05,14.8039]
[1779276172806,39.57,77398.98,1.0,-0.13402,8e-05,14.79868]
[1779276172844,39.57,77398.98,1.0,-0.13402,8e-05,14.79868]
[1779276172912,39.57,77401.25,1.0,-0.13384,8e-05,14.78538]
[1779276174827,39.57,77401.25,1.0,-0.13384,8e-05,14.78537]
[1779276175219,39.57,77402.43,1.0,-0.13375,8e-05,14.77848]
[1779276176438,39.57,77402.4,1.0,-0.13375,8e-05,14.77872]
[1779276176443,39.57,77402.4,1.0,-0.13375,8e-05,14.77872]
[1779276176450,39.57,77402.4,1.0,-0.13375,8e-05,14.77872]
[1779276176851,39.57,77402.4,1.0,-0.13375,8e-05,14.77872]
[1779276176856,39.57,77402.4,1.0,-0.13375,8e-05,14.77872]
[1779276176988,39.57,77403.83,1.0,-0.13363,8e-05,14.77035]
[1779276178863,39.57,77403.83,1.0,-0.13364,8e-05,14.77038]
[1779276179278,39.57,77403.43,1.0,-0.13367,8e-05,14.77281]
[1779276180887,39.57,77403.32,1.0,-0.13368,8e-05,14.77346]
[1779276180899,39.57,77403.32,1.0,-0.13368,8e-05,14.77346]
[1779276180935,39.57,77403.0,1.0,-0.1337,8e-05,14.77538]
[1779276182904,39.57,77403.0,1.0,-0.1337,8e-05,14.77538]
[1779276183231,39.57,77402.77,1.0,-0.13372,8e-05,14.77681]
[1779276186954,39.57,77402.67,1.0,-0.13373,8e-05,14.77754]
[1779276186994,39.57,77402.67,1.0,-0.13373,8e-05,14.77754]
[1779276187056,39.57,77402.01,1.0,-0.13379,8e-05,14.78145]
[1779276188982,39.57,77402.01,1.0,-0.13379,8e-05,14.78145]
[1779276189293,39.57,77402.01,1.0,-0.13379,8e-05,14.78158]
[1779276194309,39.57,77401.43,1.0,-0.13384,8e-05,14.78515]
[1779276195063,39.57,77402.87,1.0,-0.13372,8e-05,14.77676]
[1779276195082,39.57,77402.87,1.0,-0.13372,8e-05,14.77676]
[1779276195124,39.57,77402.98,1.0,-0.13371,8e-05,14.77612]
[1779276197101,39.57,77402.98,1.0,-0.13371,8e-05,14.77618]
[1779276197238,39.57,77403.1,1.0,-0.1337,8e-05,14.77553]
[1779276202258,39.57,77403.82,1.0,-0.13365,8e-05,14.77154]
[1779276205204,39.57,77403.73,1.0,-0.13366,8e-05,14.7723]
[1779276205215,39.57,77403.73,1.0,-0.13366,8e-05,14.7723]
[1779276209265,39.57,77403.45,1.0,-0.13369,8e-05,14.77415]
[1779276209289,39.57,77403.45,1.0,-0.13369,8e-05,14.77415]
[1779276209269,39.57,77404.0,1.0,-0.13364,8e-05,14.77098]
[1779276211290,39.57,77404.0,1.0,-0.13364,8e-05,14.77098]
[1779276212316,39.57,77403.49,1.0,-0.13366,8e-05,14.77019]
[1779276217319,39.57,77404.59,1.0,-0.13357,8e-05,14.76399]
[1779276219392,39.57,77404.62,1.0,-0.13357,8e-05,14.76401]
[1779276219441,39.57,77404.62,1.0,-0.13357,8e-05,14.76401]
[1779276220106,39.57,77404.62,1.0,-0.13357,8e-05,14.76401]
[1779276221419,39.57,77404.62,1.0,-0.13357,8e-05,14.76401]
[1779276222348,39.57,77404.78,1.0,-0.13356,8e-05,14.76327]
[1779276223448,39.57,77404.79,1.0,-0.13356,8e-05,14.76321]
[1779276224323,39.57,77407.23,1.0,-0.13337,8e-05,14.74907]
[1779276225470,39.57,77408.42,1.0,-0.13328,8e-05,14.7421]
[1779276225481,39.57,77408.42,1.0,-0.13328,8e-05,14.7421]
[1779276225520,39.57,77408.42,1.0,-0.13328,8e-05,14.7421]
[1779276226148,39.57,77408.42,1.0,-0.13328,8e-05,14.74219]
[1779276227494,39.57,77409.06,1.0,-0.13322,8e-05,14.73835]
[1779276228265,39.57,77412.19,1.0,-0.13298,8e-05,14.71995]
[1779276231545,39.57,77416.49,1.0,-0.13263,8e-05,14.6941]
[1779276231554,39.57,77416.49,1.0,-0.13263,8e-05,14.6941]
[1779276238231,39.57,77417.83,1.0,-0.13249,8e-05,14.6843]
[1779276243852,39.57,77418.22,1.0,-0.13245,8e-05,14.6812]
[1779276245739,39.56,77421.28,1.0,-0.13219,8e-05,14.66194]
[1779276246105,39.56,77421.28,1.0,-0.13219,8e-05,14.66194]
[1779276247757,39.56,77423.72,1.0,-0.132,8e-05,14.64742]
[1779276248315,39.56,77425.33,1.0,-0.13187,8e-05,14.63778]
[1779276251814,39.56,77426.45,1.0,-0.13177,8e-05,14.63038]
[1779276251824,39.56,77426.45,1.0,-0.13177,8e-05,14.63038]
[1779276253848,39.56,77426.16,1.0,-0.13179,8e-05,14.63187]
[1779276254344,39.56,77426.48,1.0,-0.13176,8e-05,14.62957]
[1779276259379,39.56,77429.3,1.0,-0.13152,8e-05,14.6121]
[1779276265421,39.55,77429.74,1.0,-0.13147,8e-05,14.60831]
[1779276270455,39.55,77431.01,1.0,-0.13136,8e-05,14.59985]
[1779276275490,39.55,77433.55,1.0,-0.13112,8e-05,14.58012]
[1779276280526,39.55,77431.98,1.0,-0.13124,8e-05,14.58884]
[1779276287305,39.55,77432.07,1.0,-0.13123,8e-05,14.58853]
[1779276292610,39.55,77432.47,1.0,-0.1312,8e-05,14.58639]
[1779276297645,39.55,77434.07,1.0,-0.13108,8e-05,14.57723]
[1779276302680,39.55,77432.65,1.0,-0.13119,8e-05,14.58571]
[1779276308722,39.55,77432.09,1.0,-0.13124,8e-05,14.58907]
[1779276313757,39.55,77433.52,1.0,-0.13114,8e-05,14.58167]
[1779276318792,39.56,77434.41,1.0,-0.13108,8e-05,14.5774]
[1779276324122,39.56,77434.65,1.0,-0.13107,8e-05,14.57673]
[1779276324653,39.56,77435.0,1.0,-0.13105,8e-05,14.57487]
[1779276330875,39.56,77435.0,1.0,-0.13106,8e-05,14.57612]
[1779276335911,39.56,77435.24,1.0,-0.13103,8e-05,14.57165]
[1779276340946,39.56,77435.63,1.0,-0.13101,8e-05,14.57023]
[1779276345982,39.57,77435.93,1.0,-0.13099,8e-05,14.56932]
[1779276352023,39.57,77436.14,1.0,-0.13099,8e-05,14.56908]
[1779276357058,39.57,77436.64,1.0,-0.13096,8e-05,14.56699]
[1779276362094,39.57,77436.48,1.0,-0.13099,8e-05,14.56873]
[1779276363043,39.57,77436.48,1.0,-0.13099,8e-05,14.56873]
[1779276363149,39.57,77436.48,1.0,-0.13099,8e-05,14.56873]
[1779276373601,39.57,77434.54,1.0,-0.13115,8e-05,14.58123]
[1779276379954,39.58,77434.89,1.0,-0.13114,8e-05,14.58048]
[1779276387268,39.58,77434.98,1.0,-0.13115,8e-05,14.58085]
[1779276392303,39.58,77436.49,1.0,-0.13101,8e-05,14.56879]
[1779276397339,39.58,77436.34,1.0,-0.13103,8e-05,14.57041]
[1779276406402,39.59,77436.22,1.0,-0.13106,8e-05,14.57246]
[1779276411438,39.59,77435.96,1.0,-0.13109,8e-05,14.57473]
[1779276418488,39.59,77434.9,1.0,-0.13119,8e-05,14.58216]
[1779276423522,39.59,77430.92,1.0,-0.13151,8e-05,14.6062]
[1779276430314,39.59,77428.86,1.0,-0.13169,8e-05,14.61918]
[1779276435606,39.6,77419.04,1.0,-0.13247,8e-05,14.67735]
[1779276440641,39.6,77418.99,1.0,-0.13248,8e-05,14.67808]
[1779276445676,39.6,77418.7,1.0,-0.13251,8e-05,14.68018]
[1779276450710,39.6,77422.35,1.0,-0.13222,8e-05,14.6591]
[1779276455745,39.6,77425.78,1.0,-0.13192,8e-05,14.63456]
[1779276461787,39.6,77426.9,1.0,-0.13182,8e-05,14.62747]
[1779276467832,39.59,77426.94,1.0,-0.13181,8e-05,14.62667]
[1779276472872,39.59,77426.86,1.0,-0.13181,8e-05,14.62665]
[1779276477901,39.59,77427.23,1.0,-0.13177,8e-05,14.62399]
[1779276483946,39.59,77427.85,1.0,-0.13172,8e-05,14.61976]
[1779276488979,39.59,77429.19,1.0,-0.13161,8e-05,14.61149]
[1779276494216,39.59,77429.44,1.0,-0.13158,8e-05,14.60968]
[1779276500056,39.59,77430.56,1.0,-0.13149,8e-05,14.60264]
[1779276502942,39.59,77430.02,1.0,-0.13153,8e-05,14.60566]
[1779276510879,39.59,77431.74,1.0,-0.13139,8e-05,14.59514]
[1779276516168,39.59,77431.04,1.0,-0.13141,8e-05,14.59509]
[1779276521204,39.59,77429.35,1.0,-0.13154,8e-05,14.60475]
[1779276528253,39.58,77429.18,1.0,-0.13155,8e-05,14.60541]
[1779276529417,39.58,77429.18,1.0,-0.13155,8e-05,14.60541]
[1779276529457,39.58,77429.18,1.0,-0.13155,8e-05,14.60541]
[1779276529508,39.58,77429.18,1.0,-0.13155,8e-05,14.60541]
[1779276529542,39.58,77429.18,1.0,-0.13155,8e-05,14.60541]
[1779276529591,39.58,77423.96,1.0,-0.13196,8e-05,14.63585]
[1779276531725,39.58,77422.7,1.0,-0.13206,8e-05,14.64332]
[1779276531795,39.58,77422.7,1.0,-0.13206,8e-05,14.64332]
[1779276532286,39.58,77422.9,1.0,-0.13205,8e-05,14.64211]
[1779276533466,39.58,77422.9,1.0,-0.13205,8e-05,14.64211]
[1779276533482,39.58,77422.9,1.0,-0.13205,8e-05,14.64211]
[1779276533500,39.58,77419.22,1.0,-0.13234,8e-05,14.66376]
[1779276533806,39.58,77419.22,1.0,-0.13234,8e-05,14.66376]
[1779276535427,39.58,77418.69,1.0,-0.13238,8e-05,14.66679]
[1779276535473,39.58,77418.69,1.0,-0.13238,8e-05,14.66672]
[1779276539466,39.58,77417.54,1.0,-0.13247,8e-05,14.6733]
[1779276539469,39.58,77417.54,1.0,-0.13247,8e-05,14.67333]
[1779276544880,39.59,77415.75,1.0,-0.13262,8e-05,14.6843]
[1779276547031,39.59,77404.57,1.0,-0.13351,8e-05,14.74989]
[1779276549543,39.59,77404.08,1.0,-0.13354,8e-05,14.75277]
[1779276549647,39.59,77404.08,1.0,-0.13354,8e-05,14.75277]
[1779276549720,39.59,77402.83,1.0,-0.13364,8e-05,14.76009]
[1779276549763,39.59,77402.83,1.0,-0.13364,8e-05,14.76009]
[1779276549793,39.59,77402.83,1.0,-0.13364,8e-05,14.76009]
[1779276549820,39.59,77402.83,1.0,-0.13364,8e-05,14.76009]
[1779276549842,39.59,77402.83,1.0,-0.13364,8e-05,14.76009]
[1779276549897,39.59,77402.83,1.0,-0.13364,8e-05,14.76009]
[1779276549914,39.59,77402.83,1.0,-0.13364,8e-05,14.76009]
[1779276550022,39.59,77402.83,1.0,-0.13364,8e-05,14.76009]
[1779276550052,39.59,77402.83,1.0,-0.13364,8e-05,14.76009]
[1779276550241,39.59,77402.83,1.0,-0.13364,8e-05,14.76009]
[1779276550262,39.59,77402.83,1.0,-0.13364,8e-05,14.76009]
[1779276550457,39.59,77402.83,1.0,-0.13364,8e-05,14.76009]
[1779276550473,39.59,77402.83,1.0,-0.13364,8e-05,14.76009]
[1779276550670,39.59,77402.83,1.0,-0.13364,8e-05,14.76009]
[1779276550712,39.59,77402.83,1.0,-0.13364,8e-05,14.76009]
[1779276550721,39.59,77398.71,1.0,-0.13397,8e-05,14.7842]
[1779276550875,39.59,77398.71,1.0,-0.13397,8e-05,14.7842]
[1779276550914,39.59,77398.71,1.0,-0.13397,8e-05,14.7842]
[1779276551077,39.59,77398.71,1.0,-0.13397,8e-05,14.7842]
[1779276551092,39.59,77398.71,1.0,-0.13397,8e-05,14.7842]
[1779276551301,39.59,77398.71,1.0,-0.13397,8e-05,14.7842]
[1779276551327,39.59,77398.71,1.0,-0.13397,8e-05,14.7842]
[1779276551516,39.59,77398.71,1.0,-0.13397,8e-05,14.7842]
[1779276551534,39.59,77398.71,1.0,-0.13397,8e-05,14.7842]
[1779276551542,39.59,77398.71,1.0,-0.13397,8e-05,14.7842]
[1779276551546,39.59,77398.71,1.0,-0.13397,8e-05,14.7842]
[1779276551564,39.59,77398.71,1.0,-0.13397,8e-05,14.7842]
[1779276551677,39.59,77398.71,1.0,-0.13397,8e-05,14.7842]
[1779276551686,39.59,77398.71,1.0,-0.13397,8e-05,14.7842]
[1779276551712,39.59,77398.71,1.0,-0.13397,8e-05,14.7842]
[1779276551635,39.59,77401.31,1.0,-0.13376,8e-05,14.76898]
[1779276552429,39.59,77401.31,1.0,-0.13376,8e-05,14.76894]
[1779276553663,39.59,77401.31,1.0,-0.13376,8e-05,14.76894]
[1779276554443,39.59,77403.28,1.0,-0.13361,8e-05,14.75737]
[1779276555676,39.59,77403.28,1.0,-0.13361,8e-05,14.75737]
[1779276555695,39.59,77403.28,1.0,-0.13361,8e-05,14.75737]
[1779276555701,39.59,77403.28,1.0,-0.13361,8e-05,14.75737]
[1779276555711,39.59,77403.28,1.0,-0.13361,8e-05,14.75737]
[1779276555730,39.59,77403.36,1.0,-0.1336,8e-05,14.75689]
[1779276555958,39.59,77403.36,1.0,-0.1336,8e-05,14.75689]
[1779276556637,39.59,77402.27,1.0,-0.13369,8e-05,14.76325]
[1779276557715,39.59,77402.27,1.0,-0.13369,8e-05,14.76325]
[1779276557731,39.59,77403.44,1.0,-0.13359,8e-05,14.75635]
[1779276558471,39.59,77403.44,1.0,-0.13359,8e-05,14.75635]
[1779276563507,39.59,77404.59,1.0,-0.1335,8e-05,14.74943]
[1779276563795,39.59,77404.59,1.0,-0.1335,8e-05,14.74943]
[1779276564711,39.58,77405.45,1.0,-0.13343,8e-05,14.74431]
[1779276565817,39.58,77405.99,1.0,-0.13339,8e-05,14.7411]
[1779276565822,39.58,77405.99,1.0,-0.13339,8e-05,14.7411]
[1779276565842,39.58,77405.99,1.0,-0.13339,8e-05,14.7411]
[1779276567534,39.58,77405.99,1.0,-0.13339,8e-05,14.74105]
[1779276571411,39.58,77407.23,1.0,-0.13329,8e-05,14.73364]
[1779276576598,39.58,77411.36,1.0,-0.13293,8e-05,14.70526]
[1779276581634,39.58,77409.71,1.0,-0.13306,8e-05,14.71487]
[1779276586677,39.58,77406.11,1.0,-0.13334,8e-05,14.73594]
[1779276591707,39.58,77403.2,1.0,-0.13357,8e-05,14.75295]
[1779276596741,39.58,77402.23,1.0,-0.13365,8e-05,14.75865]
[1779276601287,39.58,77400.69,1.0,-0.13377,8e-05,14.76771]
[1779276601300,39.58,77400.69,1.0,-0.13377,8e-05,14.76771]
[1779276601777,39.58,77400.19,1.0,-0.13381,8e-05,14.77066]
[1779276606813,39.58,77400.12,1.0,-0.13382,8e-05,14.77126]
[1779276610210,39.58,77400.1,1.0,-0.13382,8e-05,14.77145]
[1779276610431,39.58,77400.1,1.0,-0.13382,8e-05,14.77145]
[1779276610762,39.58,77399.55,1.0,-0.13387,8e-05,14.77474]
[1779276615788,39.58,77399.35,1.0,-0.13389,8e-05,14.77606]
[1779276620562,39.59,77399.17,1.0,-0.1339,8e-05,14.7773]
[1779276620582,39.59,77399.17,1.0,-0.1339,8e-05,14.7773]
[1779276620663,39.59,77399.17,1.0,-0.1339,8e-05,14.77734]
[1779276622583,39.59,77399.17,1.0,-0.1339,8e-05,14.77739]
[1779276622774,39.59,77398.36,1.0,-0.13397,8e-05,14.78222]
[1779276627797,39.59,77398.32,1.0,-0.13398,8e-05,14.78258]
[1779276630693,39.59,77401.42,1.0,-0.13373,8e-05,14.76462]
[1779276630699,39.59,77401.42,1.0,-0.13373,8e-05,14.76462]
[1779276632707,39.59,77401.52,1.0,-0.1337,8e-05,14.76034]
[1779276632714,39.59,77401.52,1.0,-0.1337,8e-05,14.76034]
[1779276632713,39.59,77401.03,1.0,-0.13374,8e-05,14.76321]
[1779276633753,39.59,77401.06,1.0,-0.13374,8e-05,14.7632]
[1779276634741,39.59,77401.06,1.0,-0.13374,8e-05,14.7632]
[1779276634757,39.59,77401.06,1.0,-0.13374,8e-05,14.7632]
[1779276634799,39.59,77400.39,1.0,-0.13379,8e-05,14.7672]
[1779276636755,39.59,77400.81,1.0,-0.13376,8e-05,14.76483]
[1779276636788,39.59,77400.68,1.0,-0.13377,8e-05,14.76568]
[1779276638704,39.59,77400.55,1.0,-0.13378,8e-05,14.76653]
[1779276638715,39.59,77400.55,1.0,-0.13378,8e-05,14.76653]
[1779276638786,39.59,77400.55,1.0,-0.13378,8e-05,14.76653]
[1779276644074,39.59,77402.64,1.0,-0.13361,8e-05,14.75368]
[1779276649111,39.59,77403.42,1.0,-0.13354,8e-05,14.74849]
[1779276654364,39.58,77403.08,1.0,-0.13356,8e-05,14.75002]
[1779276661195,39.58,77406.84,1.0,-0.13325,8e-05,14.72713]
[1779276666231,39.58,77410.44,1.0,-0.13296,8e-05,14.70557]
[1779276671267,39.58,77409.79,1.0,-0.133,8e-05,14.70888]
[1779276677307,39.58,77407.6,1.0,-0.13317,8e-05,14.72104]
[1779276684359,39.58,77407.59,1.0,-0.13316,8e-05,14.72033]
[1779276689561,39.58,77407.92,1.0,-0.13312,8e-05,14.71796]
[1779276695437,39.57,77406.6,1.0,-0.13319,8e-05,14.72099]
[1779276702486,39.57,77405.98,1.0,-0.13323,8e-05,14.7239]
[1779276707522,39.57,77404.66,1.0,-0.13333,8e-05,14.73114]
[1779276711531,39.57,77396.58,1.0,-0.13397,8e-05,14.77825]
[1779276711551,39.57,77396.09,1.0,-0.134,8e-05,14.78079]
[1779276716584,39.57,77389.05,1.0,-0.13457,8e-05,14.82185]
[1779276721619,39.57,77394.74,1.0,-0.13411,8e-05,14.78843]
[1779276726654,39.57,77397.62,1.0,-0.13388,8e-05,14.77149]
[1779276735718,39.57,77399.21,1.0,-0.13375,8e-05,14.76194]
[1779276740753,39.57,77406.2,1.0,-0.13319,8e-05,14.72091]
[1779276745788,39.57,77409.97,1.0,-0.13289,8e-05,14.69884]
[1779276750823,39.57,77407.83,1.0,-0.13306,8e-05,14.71135]
[1779276755858,39.57,77406.69,1.0,-0.13312,8e-05,14.71384]
[1779276760893,39.57,77409.5,1.0,-0.13289,8e-05,14.69702]
[1779276765927,39.57,77410.83,1.0,-0.13278,8e-05,14.68894]
[1779276770962,39.57,77410.96,1.0,-0.13277,8e-05,14.68788]
[1779276776732,39.57,77407.59,1.0,-0.13303,8e-05,14.7073]
[1779276782041,39.56,77414.24,1.0,-0.1325,8e-05,14.66824]
[1779276787075,39.56,77413.11,1.0,-0.13259,8e-05,14.67481]
[1779276793118,39.56,77414.22,1.0,-0.1325,8e-05,14.6682]
[1779276798154,39.56,77414.25,1.0,-0.1325,8e-05,14.66787]
[1779276803189,39.56,77414.41,1.0,-0.13248,8e-05,14.66676]
[1779276812958,39.56,77414.96,1.0,-0.13244,8e-05,14.66339]
[1779276813904,39.56,77415.67,1.0,-0.13235,8e-05,14.65501]
[1779276814988,39.56,77415.67,1.0,-0.13235,8e-05,14.65501]
[1779276815019,39.56,77416.41,1.0,-0.13229,8e-05,14.65064]
[1779276815273,39.56,77416.41,1.0,-0.13229,8e-05,14.65064]
[1779276820308,39.56,77418.84,1.0,-0.1321,8e-05,14.63634]
[1779276825346,39.56,77418.7,1.0,-0.13211,8e-05,14.6371]
[1779276831388,39.56,77418.95,1.0,-0.13209,8e-05,14.6356]
[1779276836424,39.56,77417.21,1.0,-0.13222,8e-05,14.64573]
[1779276838296,39.56,77417.81,1.0,-0.13218,8e-05,14.64221]
[1779276838445,39.56,77417.81,1.0,-0.13218,8e-05,14.6422]
[1779276843480,39.56,77421.28,1.0,-0.13189,8e-05,14.62104]
[1779276848517,39.56,77421.48,1.0,-0.13186,8e-05,14.61883]
[1779276853958,39.56,77417.13,1.0,-0.13219,8e-05,14.64346]
[1779276859653,39.55,77417.68,1.0,-0.13214,8e-05,14.63916]
[1779276864689,39.55,77413.47,1.0,-0.13246,8e-05,14.66319]
[1779276869723,39.55,77408.61,1.0,-0.13284,8e-05,14.69106]
[1779276874759,39.55,77409.6,1.0,-0.13273,8e-05,14.68083]
[1779276879795,39.55,77408.5,1.0,-0.13281,8e-05,14.68677]
[1779276884830,39.55,77408.91,1.0,-0.13277,8e-05,14.68388]
[1779276889865,39.55,77411.57,1.0,-0.13255,8e-05,14.66784]
[1779276894899,39.55,77411.67,1.0,-0.13254,8e-05,14.66688]
[1779276901948,39.54,77412.52,1.0,-0.13246,8e-05,14.66121]
[1779276907992,39.54,77413.44,1.0,-0.13238,8e-05,14.6552]
[1779276913027,39.54,77415.51,1.0,-0.13221,8e-05,14.6425]
[1779276918063,39.54,77417.32,1.0,-0.13206,8e-05,14.63172]
[1779276923097,39.54,77418.45,1.0,-0.13197,8e-05,14.62495]
[1779276928132,39.54,77420.07,1.0,-0.13183,8e-05,14.61439]
[1779276933143,39.54,77419.78,1.0,-0.13185,8e-05,14.61587]
[1779276936471,39.53,77423.03,1.0,-0.13155,8e-05,14.5917]
[1779276942234,39.54,77430.95,1.0,-0.13093,8e-05,14.54593]
[1779276947391,39.54,77431.03,1.0,-0.13093,8e-05,14.54579]
[1779276948592,39.54,77431.36,1.0,-0.13091,8e-05,14.54394]
[1779276956009,39.54,77430.85,1.0,-0.13095,8e-05,14.54747]
[1779276961676,39.54,77430.09,1.0,-0.13101,8e-05,14.55203]
[1779276965637,39.54,77423.44,1.0,-0.13155,8e-05,14.59174]
[1779276965823,39.54,77423.44,1.0,-0.13155,8e-05,14.59174]
[1779276966000,39.54,77418.45,1.0,-0.13195,8e-05,14.62111]
[1779276966514,39.54,77418.45,1.0,-0.13195,8e-05,14.62111]
[1779276966716,39.54,77418.45,1.0,-0.13195,8e-05,14.62111]
[1779276967029,39.54,77418.45,1.0,-0.13195,8e-05,14.62111]
[1779276967130,39.54,77408.11,1.0,-0.13277,8e-05,14.68191]
[1779276968848,39.54,77408.11,1.0,-0.13277,8e-05,14.68191]
[1779276968851,39.54,77408.11,1.0,-0.13277,8e-05,14.68191]
[1779276968859,39.54,77399.83,1.0,-0.13343,8e-05,14.73048]
[1779276970883,39.54,77399.83,1.0,-0.13343,8e-05,14.73048]
[1779276970947,39.54,77397.6,1.0,-0.13361,8e-05,14.74356]
[1779276971565,39.54,77397.6,1.0,-0.13361,8e-05,14.74356]
[1779276971644,39.54,77397.4,1.0,-0.13362,8e-05,14.74474]
[1779276974918,39.54,77395.62,1.0,-0.13376,8e-05,14.75514]
[1779276974925,39.54,77395.62,1.0,-0.13376,8e-05,14.75514]
[1779276975019,39.54,77395.81,1.0,-0.13375,8e-05,14.75403]
[1779276981509,39.54,77393.89,1.0,-0.1339,8e-05,14.76512]
[1779276986544,39.54,77391.49,1.0,-0.13409,8e-05,14.77902]
[1779276991579,39.54,77390.02,1.0,-0.13418,8e-05,14.78351]
[1779276996622,39.54,77389.99,1.0,-0.13418,8e-05,14.78352]
[1779277001657,39.54,77388.98,1.0,-0.13425,8e-05,14.78929]
[1779277004586,39.54,77386.64,1.0,-0.13444,8e-05,14.8029]
[1779277005131,39.54,77381.11,1.0,-0.13488,8e-05,14.83529]
[1779277012735,39.54,77374.39,1.0,-0.13541,8e-05,14.87375]
[1779277017769,39.54,77371.71,1.0,-0.13562,8e-05,14.88891]
[1779277024088,39.54,77371.53,1.0,-0.13563,8e-05,14.88964]
[1779277030861,39.53,77369.65,1.0,-0.13577,8e-05,14.89961]
[1779277035896,39.53,77369.94,1.0,-0.13574,8e-05,14.89737]
[1779277040931,39.53,77369.82,1.0,-0.13574,8e-05,14.89756]
[1779277046638,39.53,77369.64,1.0,-0.13575,8e-05,14.89803]
[1779277052016,39.53,77369.29,1.0,-0.13574,8e-05,14.89566]
[1779277057045,39.53,77368.96,1.0,-0.13576,8e-05,14.89712]
[1779277063087,39.53,77369.04,1.0,-0.13575,8e-05,14.8961]
[1779277069129,39.52,77369.29,1.0,-0.13572,8e-05,14.89411]
[1779277074164,39.52,77367.81,1.0,-0.13583,8e-05,14.90232]
[1779277079200,39.52,77362.26,1.0,-0.13627,8e-05,14.93426]
[1779277085242,39.52,77363.5,1.0,-0.13616,8e-05,14.92618]
[1779277090276,39.52,77362.55,1.0,-0.13623,8e-05,14.93107]
[1779277096278,39.52,77363.05,1.0,-0.13618,8e-05,14.92757]
[1779277101356,39.51,77359.48,1.0,-0.13645,8e-05,14.94737]
[1779277106391,39.51,77362.65,1.0,-0.13618,8e-05,14.92784]
[1779277111715,39.51,77359.01,1.0,-0.13647,8e-05,14.94845]
[1779277117691,39.51,77364.59,1.0,-0.13597,8e-05,14.91049]
[1779277118700,39.51,77362.74,1.0,-0.13612,8e-05,14.92118]
[1779277118707,39.51,77362.74,1.0,-0.13612,8e-05,14.92118]
[1779277118784,39.51,77360.14,1.0,-0.13633,8e-05,14.93626]
[1779277125188,39.5,77363.37,1.0,-0.13605,8e-05,14.91608]
[1779277130558,39.5,77365.73,1.0,-0.13585,8e-05,14.90141]
[1779277135551,39.5,77366.51,1.0,-0.13579,8e-05,14.89685]
[1779277136919,39.5,77366.51,1.0,-0.13579,8e-05,14.89685]
[1779277136986,39.5,77368.45,1.0,-0.13563,8e-05,14.88543]
[1779277143649,39.5,77368.89,1.0,-0.13559,8e-05,14.88265]
[1779277148684,39.5,77371.0,1.0,-0.13542,8e-05,14.87011]
[1779277155401,39.5,77372.55,1.0,-0.13529,8e-05,14.86085]
[1779277160769,39.5,77373.93,1.0,-0.13518,8e-05,14.85267]
[1779277165803,39.5,77374.24,1.0,-0.13515,8e-05,14.85082]
[1779277171927,39.5,77374.37,1.0,-0.13514,8e-05,14.85008]
[1779277177890,39.5,77379.11,1.0,-0.13474,8e-05,14.81862]
[1779277185612,39.5,77375.98,1.0,-0.135,8e-05,14.8374]
[1779277190980,39.5,77374.36,1.0,-0.13513,8e-05,14.84712]
[1779277201052,39.5,77374.81,1.0,-0.1351,8e-05,14.8449]
[1779277206088,39.5,77370.8,1.0,-0.13542,8e-05,14.8686]
[1779277211123,39.5,77370.61,1.0,-0.13544,8e-05,14.86983]
[1779277216157,39.51,77370.31,1.0,-0.13547,8e-05,14.87169]
[1779277222199,39.51,77370.4,1.0,-0.13546,8e-05,14.87131]
[1779277227234,39.51,77369.77,1.0,-0.13551,8e-05,14.87514]
[1779277232274,39.51,77370.11,1.0,-0.13546,8e-05,14.86936]
[1779277237306,39.51,77368.81,1.0,-0.13557,8e-05,14.87717]
[1779277242339,39.51,77362.42,1.0,-0.13608,8e-05,14.91482]
[1779277243379,39.51,77362.42,1.0,-0.13608,8e-05,14.91482]
[1779277243415,39.51,77354.85,1.0,-0.1367,8e-05,14.9593]
[1779277248497,39.51,77348.43,1.0,-0.13722,8e-05,14.99694]
[1779277249391,39.51,77347.5,1.0,-0.13729,8e-05,15.00253]
[1779277254425,39.51,77341.8,1.0,-0.13777,8e-05,15.03666]
[1779277259768,39.51,77337.4,1.0,-0.13813,8e-05,15.06287]
[1779277259794,39.51,77337.4,1.0,-0.13813,8e-05,15.06287]
[1779277266188,39.51,77338.49,1.0,-0.13805,8e-05,15.057]
[1779277272557,39.51,77337.07,1.0,-0.13817,8e-05,15.06604]
[1779277277591,39.51,77333.53,1.0,-0.13847,8e-05,15.08736]
[1779277282625,39.51,77330.47,1.0,-0.13873,8e-05,15.1057]
[1779277287661,39.51,77328.72,1.0,-0.13887,8e-05,15.1163]
[1779277294714,39.52,77328.45,1.0,-0.13887,8e-05,15.11434]
[1779277299748,39.52,77327.3,1.0,-0.13897,8e-05,15.1214]
[1779277304782,39.52,77323.64,1.0,-0.13927,8e-05,15.14315]
[1779277310824,39.52,77322.32,1.0,-0.13938,8e-05,15.15099]
[1779277316044,39.52,77320.03,1.0,-0.13957,8e-05,15.16447]
[1779277321901,39.52,77314.47,1.0,-0.14003,8e-05,15.19692]
[1779277326936,39.52,77315.43,1.0,-0.13994,8e-05,15.19091]
[1779277331973,39.51,77316.56,1.0,-0.13984,8e-05,15.18386]
[1779277335552,39.51,77315.13,1.0,-0.13996,8e-05,15.19203]
[1779277341037,39.51,77310.82,1.0,-0.14031,8e-05,15.21675]
[1779277346073,39.51,77309.01,1.0,-0.14045,8e-05,15.22695]
[1779277348189,39.51,77271.65,1.0,-0.14356,8e-05,15.447]
[1779277348585,39.51,77271.65,1.0,-0.14356,8e-05,15.447]
[1779277348626,39.51,77271.65,1.0,-0.14356,8e-05,15.447]
[1779277349455,39.51,77274.93,1.0,-0.14329,8e-05,15.42771]
[1779277349708,39.51,77274.93,1.0,-0.14329,8e-05,15.42771]
[1779277350291,39.51,77274.93,1.0,-0.14329,8e-05,15.42771]
[1779277350366,39.51,77274.93,1.0,-0.14329,8e-05,15.42771]
[1779277350469,39.51,77293.11,1.0,-0.14176,8e-05,15.32031]
[1779277350883,39.51,77293.11,1.0,-0.14176,8e-05,15.32031]
[1779277351174,39.51,77293.11,1.0,-0.14176,8e-05,15.32031]
[1779277351431,39.51,77298.65,1.0,-0.14127,8e-05,15.28354]
[1779277351783,39.51,77298.65,1.0,-0.14127,8e-05,15.28354]
[1779277356845,39.51,77301.03,1.0,-0.14107,8e-05,15.26925]
[1779277357904,39.51,77301.1,1.0,-0.14106,8e-05,15.26867]
[1779277357931,39.51,77301.1,1.0,-0.14106,8e-05,15.26867]
[1779277358269,39.51,77306.12,1.0,-0.14064,8e-05,15.23893]
[1779277359862,39.51,77306.12,1.0,-0.14064,8e-05,15.23877]
[1779277359869,39.51,77306.12,1.0,-0.14064,8e-05,15.23877]
[1779277359899,39.51,77306.12,1.0,-0.14064,8e-05,15.23877]
[1779277360186,39.51,77305.79,1.0,-0.14067,8e-05,15.24059]
[1779277361888,39.51,77305.16,1.0,-0.14072,8e-05,15.24418]
[1779277362199,39.51,77306.03,1.0,-0.14065,8e-05,15.23904]
[1779277363541,39.51,77306.03,1.0,-0.14065,8e-05,15.23904]
[1779277363589,39.51,77305.57,1.0,-0.14068,8e-05,15.24163]
[1779277366540,39.51,77304.51,1.0,-0.14077,8e-05,15.24776]
[1779277366582,39.51,77305.49,1.0,-0.14069,8e-05,15.24197]
[1779277372269,39.51,77303.18,1.0,-0.14088,8e-05,15.25538]
[1779277374156,39.51,77301.88,1.0,-0.14098,8e-05,15.26302]
[1779277374227,39.51,77301.88,1.0,-0.14098,8e-05,15.26302]
[1779277375979,39.51,77300.0,1.0,-0.14114,8e-05,15.27402]
[1779277376006,39.51,77300.0,1.0,-0.14114,8e-05,15.27402]
[1779277381334,39.5,77300.88,1.0,-0.14105,8e-05,15.26795]
[1779277386368,39.5,77301.35,1.0,-0.141,8e-05,15.26434]
[1779277387276,39.5,77301.35,1.0,-0.141,8e-05,15.26434]
[1779277387447,39.5,77300.74,1.0,-0.14105,8e-05,15.26777]
[1779277391071,39.5,77295.21,1.0,-0.14151,8e-05,15.30006]
[1779277391405,39.5,77295.67,1.0,-0.14147,8e-05,15.29725]
[1779277396438,39.5,77295.8,1.0,-0.14145,8e-05,15.29596]
[1779277401475,39.5,77305.94,1.0,-0.1406,8e-05,15.23574]
[1779277406510,39.5,77307.82,1.0,-0.14044,8e-05,15.22453]
[1779277411545,39.5,77308.17,1.0,-0.14039,8e-05,15.21837]
[1779277416604,39.5,77298.69,1.0,-0.14117,8e-05,15.27406]
[1779277421622,39.5,77297.28,1.0,-0.14128,8e-05,15.28185]
[1779277427330,39.5,77296.87,1.0,-0.1413,8e-05,15.28364]
[1779277432696,39.49,77299.94,1.0,-0.14104,8e-05,15.26515]
[1779277437728,39.49,77312.3,1.0,-0.14002,8e-05,15.19238]
[1779277442763,39.49,77318.7,1.0,-0.13949,8e-05,15.15449]
[1779277447799,39.49,77314.79,1.0,-0.13981,8e-05,15.17722]
[1779277452833,39.49,77315.75,1.0,-0.13973,8e-05,15.17125]
[1779277457867,39.49,77314.94,1.0,-0.13979,8e-05,15.17578]
[1779277463648,39.49,77313.04,1.0,-0.13994,8e-05,15.1867]
[1779277469271,39.49,77321.5,1.0,-0.13925,8e-05,15.13689]
[1779277475343,39.49,77322.1,1.0,-0.13917,8e-05,15.12946]
[1779277483363,39.49,77320.93,1.0,-0.13927,8e-05,15.13699]
[1779277489087,39.5,77323.34,1.0,-0.13909,8e-05,15.12374]
[1779277494122,39.5,77324.89,1.0,-0.13896,8e-05,15.11462]
[1779277499157,39.5,77327.02,1.0,-0.13879,8e-05,15.10213]
[1779277504192,39.5,77330.44,1.0,-0.13851,8e-05,15.08219]
[1779277509227,39.5,77330.91,1.0,-0.13847,8e-05,15.07963]
[1779277514262,39.5,77330.55,1.0,-0.13851,8e-05,15.08198]
[1779277519298,39.5,77330.24,1.0,-0.13853,8e-05,15.08401]
[1779277524335,39.5,77328.91,1.0,-0.13864,8e-05,15.092]
[1779277529371,39.5,77329.4,1.0,-0.13861,8e-05,15.08925]
[1779277534405,39.5,77328.65,1.0,-0.13864,8e-05,15.08982]
[1779277539440,39.5,77326.8,1.0,-0.13879,8e-05,15.10074]
[1779277544476,39.5,77327.74,1.0,-0.13872,8e-05,15.09522]
[1779277549511,39.5,77330.98,1.0,-0.13845,8e-05,15.07621]
[1779277554548,39.5,77330.78,1.0,-0.13847,8e-05,15.07754]
[1779277559584,39.5,77330.95,1.0,-0.13846,8e-05,15.07669]
[1779277564619,39.5,77330.8,1.0,-0.13847,8e-05,15.07774]
[1779277569653,39.5,77328.63,1.0,-0.13865,8e-05,15.09059]
[1779277574688,39.5,77328.56,1.0,-0.13866,8e-05,15.09107]
[1779277579724,39.5,77329.14,1.0,-0.13861,8e-05,15.08774]
[1779277584758,39.5,77330.86,1.0,-0.13847,8e-05,15.07778]
[1779277589794,39.5,77328.97,1.0,-0.13863,8e-05,15.08896]
[1779277594958,39.5,77327.0,1.0,-0.13876,8e-05,15.09662]
[1779277600870,39.5,77327.16,1.0,-0.13875,8e-05,15.09568]
[1779277606588,39.5,77331.17,1.0,-0.13842,8e-05,15.07224]
[1779277607379,39.5,77331.17,1.0,-0.13842,8e-05,15.07224]
[1779277607520,39.5,77331.17,1.0,-0.13842,8e-05,15.07224]
[1779277610699,39.5,77333.63,1.0,-0.13822,8e-05,15.05786]
[1779277611164,39.5,77336.22,1.0,-0.13801,8e-05,15.04269]
[1779277611185,39.5,77335.66,1.0,-0.13806,8e-05,15.04606]
[1779277616659,39.5,77336.41,1.0,-0.138,8e-05,15.042]
[1779277618073,39.5,77336.41,1.0,-0.138,8e-05,15.04207]
[1779277618316,39.5,77336.75,1.0,-0.13798,8e-05,15.04017]
[1779277621072,39.5,77337.66,1.0,-0.1379,8e-05,15.03499]
[1779277626728,39.5,77342.49,1.0,-0.13752,8e-05,15.00737]
[1779277632090,39.51,77343.12,1.0,-0.13748,8e-05,15.00449]
[1779277637124,39.51,77334.54,1.0,-0.13819,8e-05,15.05555]
[1779277642159,39.51,77334.24,1.0,-0.13822,8e-05,15.05776]
[1779277648202,39.51,77331.72,1.0,-0.13843,8e-05,15.07313]
[1779277653067,39.51,77330.09,1.0,-0.13854,8e-05,15.07914]
[1779277658544,39.51,77330.68,1.0,-0.1385,8e-05,15.07622]
[1779277658724,39.51,77330.68,1.0,-0.1385,8e-05,15.07622]
[1779277660285,39.51,77349.26,1.0,-0.13699,8e-05,14.96728]
[1779277666327,39.52,77351.13,1.0,-0.13686,8e-05,14.95795]
[1779277671394,39.52,77351.19,1.0,-0.13686,8e-05,14.95788]
[1779277677405,39.52,77351.58,1.0,-0.13686,8e-05,14.95825]
[1779277682439,39.53,77352.34,1.0,-0.13682,8e-05,14.95507]
[1779277687474,39.53,77353.17,1.0,-0.13677,8e-05,14.95149]
[1779277692510,39.53,77353.95,1.0,-0.13672,8e-05,14.94821]
[1779277697545,39.54,77353.62,1.0,-0.13677,8e-05,14.95148]
[1779277702579,39.54,77348.39,1.0,-0.13721,8e-05,14.98348]
[1779277707614,39.54,77348.28,1.0,-0.13723,8e-05,14.98518]
[1779277713660,39.54,77347.24,1.0,-0.1373,8e-05,14.98852]
[1779277718694,39.55,77346.28,1.0,-0.13739,8e-05,14.99507]
[1779277723729,39.55,77346.91,1.0,-0.13736,8e-05,14.99226]
[1779277728764,39.55,77345.88,1.0,-0.13745,8e-05,14.99917]
[1779277733799,39.55,77345.68,1.0,-0.13748,8e-05,15.00117]
[1779277738834,39.55,77340.02,1.0,-0.13795,8e-05,15.03512]
[1779277742794,39.55,77336.51,1.0,-0.13824,8e-05,15.05601]
[1779277743015,39.55,77323.44,1.0,-0.13931,8e-05,15.13292]
[1779277743869,39.55,77323.44,1.0,-0.13931,8e-05,15.13293]
[1779277744875,39.55,77312.55,1.0,-0.14021,8e-05,15.19712]
[1779277747245,39.55,77312.07,1.0,-0.14025,8e-05,15.20002]
[1779277747897,39.55,77311.57,1.0,-0.14029,8e-05,15.203]
[1779277748883,39.55,77311.57,1.0,-0.14029,8e-05,15.203]
[1779277748971,39.55,77304.45,1.0,-0.14088,8e-05,15.24493]
[1779277751248,39.55,77304.45,1.0,-0.14088,8e-05,15.24488]
[1779277751930,39.55,77304.35,1.0,-0.14089,8e-05,15.24544]
[1779277756966,39.56,77301.75,1.0,-0.14111,8e-05,15.26115]
[1779277764013,39.55,77298.5,1.0,-0.14138,8e-05,15.28007]
[1779277769050,39.55,77303.86,1.0,-0.14093,8e-05,15.24836]
[1779277774085,39.55,77303.87,1.0,-0.1409,8e-05,15.24423]
[1779277779120,39.55,77303.11,1.0,-0.14096,8e-05,15.2486]
[1779277784155,39.55,77303.56,1.0,-0.14092,8e-05,15.24585]
[1779277789189,39.55,77304.04,1.0,-0.14088,8e-05,15.24293]
[1779277795190,39.55,77302.02,1.0,-0.14105,8e-05,15.25468]
[1779277801277,39.55,77302.79,1.0,-0.14098,8e-05,15.24985]
[1779277806312,39.55,77300.86,1.0,-0.14114,8e-05,15.26102]
[1779277811349,39.55,77302.14,1.0,-0.14103,8e-05,15.25325]
[1779277814452,39.55,77300.96,1.0,-0.14112,8e-05,15.26012]
[1779277814464,39.55,77301.67,1.0,-0.14107,8e-05,15.25589]
[1779277820409,39.55,77301.71,1.0,-0.14106,8e-05,15.25539]
[1779277825444,39.55,77298.94,1.0,-0.14128,8e-05,15.27137]
[1779277827805,39.55,77299.62,1.0,-0.14123,8e-05,15.26728]
[1779277827866,39.55,77299.66,1.0,-0.14122,8e-05,15.26697]
[1779277829835,39.55,77299.66,1.0,-0.14122,8e-05,15.2669]
[1779277829869,39.55,77299.38,1.0,-0.14124,8e-05,15.26847]
[1779277835514,39.55,77303.19,1.0,-0.14089,8e-05,15.24166]
[1779277839964,39.55,77303.01,1.0,-0.14091,8e-05,15.24259]
[1779277840066,39.55,77303.13,1.0,-0.14089,8e-05,15.24179]
[1779277846592,39.55,77300.56,1.0,-0.1411,8e-05,15.25651]
[1779277851627,39.55,77302.65,1.0,-0.14092,8e-05,15.24385]
[1779277856662,39.55,77302.48,1.0,-0.14093,8e-05,15.24453]
[1779277857670,39.54,77290.63,1.0,-0.14192,8e-05,15.31428]
[1779277862703,39.54,77288.79,1.0,-0.14206,8e-05,15.32449]
[1779277867740,39.54,77285.07,1.0,-0.14238,8e-05,15.34654]
[1779277874790,39.54,77285.09,1.0,-0.14238,8e-05,15.34659]
[1779277879829,39.54,77283.09,1.0,-0.14254,8e-05,15.35849]
[1779277884865,39.54,77280.26,1.0,-0.14278,8e-05,15.37526]
[1779277889900,39.54,77278.36,1.0,-0.14294,8e-05,15.38651]
[1779277894617,39.54,77271.7,1.0,-0.14347,8e-05,15.42179]
[1779277894935,39.54,77271.7,1.0,-0.14347,8e-05,15.42175]
[1779277899970,39.54,77266.69,1.0,-0.14389,8e-05,15.45089]
[1779277905011,39.54,77264.97,1.0,-0.14403,8e-05,15.46064]
[1779277910041,39.54,77266.22,1.0,-0.14392,8e-05,15.45291]
[1779277916157,39.54,77270.26,1.0,-0.14357,8e-05,15.42891]
[1779277916873,39.54,77270.26,1.0,-0.14357,8e-05,15.42891]
[1779277917091,39.54,77270.26,1.0,-0.14357,8e-05,15.42884]
[1779277918894,39.54,77272.93,1.0,-0.14335,8e-05,15.41309]
[1779277918902,39.54,77272.93,1.0,-0.14335,8e-05,15.41309]
[1779277920918,39.54,77272.93,1.0,-0.14335,8e-05,15.41309]
[1779277920925,39.54,77272.93,1.0,-0.14335,8e-05,15.41309]
[1779277924964,39.54,77277.78,1.0,-0.14294,8e-05,15.38455]
[1779277924976,39.54,77277.78,1.0,-0.14294,8e-05,15.38455]
[1779277925146,39.54,77278.59,1.0,-0.14288,8e-05,15.37982]
[1779277926989,39.54,77278.45,1.0,-0.14289,8e-05,15.38069]
[1779277927009,39.54,77278.45,1.0,-0.14289,8e-05,15.38069]
[1779277927159,39.54,77278.46,1.0,-0.14289,8e-05,15.38068]
[1779277929017,39.54,77279.82,1.0,-0.14277,8e-05,15.37272]
[1779277929174,39.54,77279.35,1.0,-0.14282,8e-05,15.37555]
[1779277934887,39.54,77281.48,1.0,-0.14264,8e-05,15.3633]
[1779277936045,39.54,77281.48,1.0,-0.14264,8e-05,15.3633]
[1779277936084,39.54,77282.72,1.0,-0.14254,8e-05,15.35608]
[1779277941268,39.54,77283.86,1.0,-0.14244,8e-05,15.34887]
[1779277946303,39.54,77288.69,1.0,-0.14203,8e-05,15.31997]
[1779277952344,39.54,77288.69,1.0,-0.14199,8e-05,15.31556]
[1779277957380,39.54,77291.34,1.0,-0.14177,8e-05,15.29953]
[1779277963966,39.54,77295.9,1.0,-0.14138,8e-05,15.27249]
[1779277969466,39.54,77307.4,1.0,-0.14043,8e-05,15.2048]
[1779277975170,39.54,77307.44,1.0,-0.14043,8e-05,15.20492]
[1779277980370,39.54,77307.86,1.0,-0.1404,8e-05,15.20245]
[1779277980598,39.54,77307.86,1.0,-0.1404,8e-05,15.20245]
[1779277981139,39.54,77309.31,1.0,-0.14028,8e-05,15.19406]
[1779277981695,39.54,77309.31,1.0,-0.14028,8e-05,15.19406]
[1779277981703,39.54,77309.31,1.0,-0.14028,8e-05,15.19406]
[1779277983719,39.54,77308.79,1.0,-0.14032,8e-05,15.19691]
[1779277983730,39.54,77308.79,1.0,-0.14032,8e-05,15.19691]
[1779277985737,39.54,77309.35,1.0,-0.14027,8e-05,15.19341]
[1779277985751,39.54,77309.35,1.0,-0.14027,8e-05,15.19341]
[1779277985834,39.54,77309.25,1.0,-0.14028,8e-05,15.19391]
[1779277987761,39.54,77309.25,1.0,-0.14028,8e-05,15.19382]
[1779277988191,39.54,77309.06,1.0,-0.14029,8e-05,15.19476]
[1779277989782,39.54,77309.06,1.0,-0.14029,8e-05,15.19476]
[1779277989786,39.54,77309.06,1.0,-0.14029,8e-05,15.19476]
[1779277994813,39.54,77309.78,1.0,-0.14022,8e-05,15.19005]
[1779277999817,39.54,77309.15,1.0,-0.14027,8e-05,15.19338]
[1779277999904,39.54,77309.15,1.0,-0.14027,8e-05,15.19338]
[1779277999904,39.54,77309.15,1.0,-0.14027,8e-05,15.19338]
[1779277999914,39.54,77309.15,1.0,-0.14027,8e-05,15.19338]
[1779278004934,39.53,77309.15,1.0,-0.14027,8e-05,15.19302]
[1779278008012,39.53,77310.32,1.0,-0.14017,8e-05,15.18593]
[1779278008020,39.53,77310.32,1.0,-0.14017,8e-05,15.18593]
[1779278010033,39.53,77310.41,1.0,-0.14016,8e-05,15.18529]
[1779278012048,39.53,77311.17,1.0,-0.14006,8e-05,15.17676]
[1779278012051,39.53,77311.17,1.0,-0.14006,8e-05,15.17676]
[1779278012071,39.53,77311.17,1.0,-0.14006,8e-05,15.17676]
[1779278012073,39.53,77311.11,1.0,-0.14007,8e-05,15.17712]
[1779278014081,39.53,77311.11,1.0,-0.14007,8e-05,15.17707]
[1779278014183,39.53,77310.52,1.0,-0.14012,8e-05,15.18046]
[1779278018128,39.53,77309.83,1.0,-0.14017,8e-05,15.18439]
[1779278018135,39.53,77309.83,1.0,-0.14017,8e-05,15.18439]
[1779278018202,39.53,77309.75,1.0,-0.14018,8e-05,15.18481]
[1779278020145,39.53,77309.75,1.0,-0.14018,8e-05,15.18481]
[1779278020246,39.53,77309.75,1.0,-0.14018,8e-05,15.18472]
[1779278025258,39.53,77308.93,1.0,-0.14024,8e-05,15.18935]
[1779278026215,39.53,77308.88,1.0,-0.14024,8e-05,15.18959]
[1779278026229,39.53,77308.88,1.0,-0.14024,8e-05,15.18959]
[1779278026270,39.53,77309.0,1.0,-0.14023,8e-05,15.18883]
[1779278028247,39.53,77309.0,1.0,-0.14023,8e-05,15.18883]
[1779278029177,39.53,77308.95,1.0,-0.14024,8e-05,15.18903]
[1779278030264,39.53,77308.95,1.0,-0.14024,8e-05,15.18903]
[1779278030274,39.53,77308.95,1.0,-0.14024,8e-05,15.18903]
[1779278034313,39.53,77306.99,1.0,-0.1404,8e-05,15.20027]
[1779278034318,39.53,77306.99,1.0,-0.1404,8e-05,15.20027]
[1779278035625,39.53,77306.99,1.0,-0.14039,8e-05,15.20021]
[1779278036336,39.53,77306.99,1.0,-0.14039,8e-05,15.20021]
[1779278037259,39.53,77306.99,1.0,-0.14039,8e-05,15.20009]
[1779278038357,39.53,77306.99,1.0,-0.14039,8e-05,15.20003]
[1779278039958,39.53,77306.99,1.0,-0.14039,8e-05,15.19997]
[1779278040382,39.53,77306.99,1.0,-0.14039,8e-05,15.19997]
[1779278041176,39.53,77306.58,1.0,-0.14042,8e-05,15.20233]
[1779278042401,39.53,77306.86,1.0,-0.1404,8e-05,15.20056]
[1779278042414,39.53,77306.86,1.0,-0.1404,8e-05,15.20056]
[1779278042981,39.53,77306.86,1.0,-0.1404,8e-05,15.20056]
[1779278044425,39.53,77306.86,1.0,-0.1404,8e-05,15.20056]
[1779278045221,39.53,77307.02,1.0,-0.14038,8e-05,15.19945]
[1779278048479,39.53,77306.79,1.0,-0.1404,8e-05,15.20064]
[1779278050497,39.53,77306.48,1.0,-0.14042,8e-05,15.20235]
[1779278050505,39.53,77306.48,1.0,-0.14042,8e-05,15.20235]
[1779278052524,39.53,77306.28,1.0,-0.14044,8e-05,15.20342]
[1779278052545,39.53,77306.28,1.0,-0.14044,8e-05,15.20342]
[1779278057565,39.53,77306.32,1.0,-0.14043,8e-05,15.20289]
[1779278058593,39.53,77305.92,1.0,-0.14046,8e-05,15.20518]
[1779278058603,39.53,77305.92,1.0,-0.14046,8e-05,15.20518]
[1779278063612,39.53,77306.67,1.0,-0.1404,8e-05,15.20047]
[1779278064664,39.53,77306.66,1.0,-0.1404,8e-05,15.20047]
[1779278064675,39.53,77306.66,1.0,-0.1404,8e-05,15.20047]
[1779278065835,39.53,77306.66,1.0,-0.1404,8e-05,15.20042]
[1779278066692,39.53,77306.66,1.0,-0.1404,8e-05,15.20042]
[1779278067243,39.53,77306.66,1.0,-0.1404,8e-05,15.2003]
[1779278068719,39.53,77306.66,1.0,-0.1404,8e-05,15.20025]
[1779278068736,39.53,77306.66,1.0,-0.1404,8e-05,15.20025]
[1779278069164,39.53,77306.66,1.0,-0.1404,8e-05,15.20025]
[1779278070741,39.53,77306.66,1.0,-0.1404,8e-05,15.20025]
[1779278071318,39.53,77306.44,1.0,-0.14038,8e-05,15.19742]
[1779278072764,39.53,77306.44,1.0,-0.14038,8e-05,15.19737]
[1779278072772,39.53,77306.44,1.0,-0.14038,8e-05,15.19737]
[1779278074789,39.53,77306.15,1.0,-0.14041,8e-05,15.19902]
[1779278074808,39.53,77306.15,1.0,-0.14041,8e-05,15.19902]
[1779278075206,39.53,77306.15,1.0,-0.1404,8e-05,15.19896]
[1779278076820,39.53,77305.56,1.0,-0.14045,8e-05,15.20238]
[1779278076882,39.53,77305.56,1.0,-0.14045,8e-05,15.20238]
[1779278076904,39.53,77305.56,1.0,-0.14045,8e-05,15.20238]
[1779278077220,39.53,77305.57,1.0,-0.14045,8e-05,15.20226]
[1779278078840,39.53,77305.49,1.0,-0.14046,8e-05,15.20262]
[1779278078865,39.53,77305.49,1.0,-0.14046,8e-05,15.20262]
[1779278079236,39.53,77305.11,1.0,-0.14049,8e-05,15.20479]
[1779278080863,39.53,77305.29,1.0,-0.14047,8e-05,15.20373]
[1779278081209,39.53,77305.33,1.0,-0.14047,8e-05,15.20338]
[1779278084910,39.52,77305.29,1.0,-0.14047,8e-05,15.20344]
[1779278084918,39.52,77305.29,1.0,-0.14047,8e-05,15.20344]
[1779278088957,39.52,77305.35,1.0,-0.14046,8e-05,15.20287]
[1779278088959,39.52,77305.35,1.0,-0.14046,8e-05,15.20287]
[1779278088963,39.52,77305.35,1.0,-0.14046,8e-05,15.20287]
[1779278093002,39.52,77305.36,1.0,-0.14046,8e-05,15.2026]
[1779278093012,39.52,77305.36,1.0,-0.14046,8e-05,15.2026]
[1779278095029,39.52,77305.36,1.0,-0.14046,8e-05,15.2026]
[1779278099073,39.52,77305.35,1.0,-0.14045,8e-05,15.20235]
[1779278099078,39.52,77305.35,1.0,-0.14045,8e-05,15.20235]
[1779278099083,39.52,77305.35,1.0,-0.14045,8e-05,15.20235]
[1779278099375,39.52,77305.35,1.0,-0.14045,8e-05,15.2023]
[1779278101100,39.52,77305.35,1.0,-0.14045,8e-05,15.2023]
[1779278101325,39.52,77305.59,1.0,-0.14043,8e-05,15.20079]
[1779278106338,39.52,77305.17,1.0,-0.14046,8e-05,15.20307]
[1779278107182,39.52,77305.17,1.0,-0.14046,8e-05,15.20303]
[1779278107197,39.52,77305.29,1.0,-0.14045,8e-05,15.20232]
[1779278109190,39.52,77305.29,1.0,-0.14045,8e-05,15.20228]
[1779278109291,39.52,77306.07,1.0,-0.14039,8e-05,15.19761]
[1779278111220,39.52,77305.94,1.0,-0.1404,8e-05,15.19834]
[1779278111233,39.52,77305.94,1.0,-0.1404,8e-05,15.19834]
[1779278111242,39.52,77305.94,1.0,-0.1404,8e-05,15.19834]
[1779278113237,39.52,77305.94,1.0,-0.1404,8e-05,15.1983]
[1779278113339,39.52,77305.87,1.0,-0.1404,8e-05,15.19865]
[1779278118354,39.52,77305.81,1.0,-0.1404,8e-05,15.19887]
[1779278120567,39.52,77305.4,1.0,-0.14044,8e-05,15.20118]
[1779278120574,39.52,77305.4,1.0,-0.14044,8e-05,15.20118]
[1779278120576,39.52,77305.4,1.0,-0.14044,8e-05,15.20118]
[1779278120589,39.52,77305.4,1.0,-0.14044,8e-05,15.20118]
[1779278121337,39.52,77305.4,1.0,-0.14044,8e-05,15.20118]
[1779278120630,39.52,77305.65,1.0,-0.14042,8e-05,15.19971]
[1779278122364,39.52,77305.65,1.0,-0.14042,8e-05,15.19965]
[1779278123552,39.52,77305.61,1.0,-0.14042,8e-05,15.19986]
[1779278123558,39.52,77305.61,1.0,-0.14042,8e-05,15.19986]
[1779278123568,39.52,77305.61,1.0,-0.14042,8e-05,15.19986]
[1779278123606,39.52,77305.61,1.0,-0.14042,8e-05,15.19986]
[1779278123642,39.52,77310.85,1.0,-0.13999,8e-05,15.169]
[1779278125386,39.52,77310.85,1.0,-0.13999,8e-05,15.16901]
[1779278126315,39.52,77315.19,1.0,-0.13963,8e-05,15.14354]
[1779278127409,39.52,77315.54,1.0,-0.1396,8e-05,15.14152]
[1779278127416,39.52,77315.54,1.0,-0.1396,8e-05,15.14152]
[1779278127578,39.52,77315.54,1.0,-0.1396,8e-05,15.14152]
[1779278129438,39.52,77315.37,1.0,-0.13961,8e-05,15.14257]
[1779278130296,39.52,77314.26,1.0,-0.13971,8e-05,15.14917]
[1779278135321,39.52,77312.67,1.0,-0.13981,8e-05,15.15465]
[1779278139552,39.52,77310.23,1.0,-0.14001,8e-05,15.16904]
[1779278143599,39.52,77309.04,1.0,-0.14011,8e-05,15.17596]
[1779278143602,39.52,77309.04,1.0,-0.14011,8e-05,15.17596]
[1779278143609,39.52,77309.04,1.0,-0.14011,8e-05,15.17596]
[1779278145623,39.52,77309.89,1.0,-0.14004,8e-05,15.17093]
[1779278145630,39.52,77309.89,1.0,-0.14004,8e-05,15.17093]
[1779278147645,39.52,77309.82,1.0,-0.14004,8e-05,15.1713]
[1779278152672,39.52,77309.91,1.0,-0.14003,8e-05,15.17064]
[1779278153719,39.52,77309.91,1.0,-0.14003,8e-05,15.17062]
[1779278153729,39.52,77309.91,1.0,-0.14003,8e-05,15.17062]
[1779278155734,39.52,77309.91,1.0,-0.14003,8e-05,15.17062]
[1779278155755,39.52,77309.91,1.0,-0.14003,8e-05,15.17062]
[1779278155819,39.52,77309.91,1.0,-0.14003,8e-05,15.17058]
[1779278157759,39.52,77309.91,1.0,-0.14003,8e-05,15.17056]
[1779278157789,39.52,77309.91,1.0,-0.14003,8e-05,15.17056]
[1779278157829,39.52,77309.02,1.0,-0.14011,8e-05,15.17578]
[1779278159784,39.52,77309.02,1.0,-0.14011,8e-05,15.17576]
[1779278160320,39.52,77308.17,1.0,-0.14018,8e-05,15.18074]
[1779278163832,39.52,77307.74,1.0,-0.14021,8e-05,15.18314]
[1779278163842,39.52,77307.74,1.0,-0.14021,8e-05,15.18314]
[1779278167876,39.52,77308.11,1.0,-0.14018,8e-05,15.1812]
[1779278167879,39.52,77308.11,1.0,-0.14018,8e-05,15.1812]
[1779278167884,39.52,77308.11,1.0,-0.14018,8e-05,15.1812]
[1779278169898,39.52,77308.0,1.0,-0.14019,8e-05,15.18178]
[1779278169905,39.52,77308.0,1.0,-0.14019,8e-05,15.18178]
[1779278171922,39.52,77307.93,1.0,-0.1402,8e-05,15.18216]
[1779278171992,39.52,77307.74,1.0,-0.14021,8e-05,15.18325]
[1779278177931,39.52,77307.55,1.0,-0.14023,8e-05,15.18416]
[1779278182964,39.52,77307.31,1.0,-0.14025,8e-05,15.18566]
[1779278188001,39.52,77306.62,1.0,-0.14031,8e-05,15.19018]
[1779278193035,39.52,77306.27,1.0,-0.14032,8e-05,15.18874]
[1779278198268,39.52,77304.29,1.0,-0.14048,8e-05,15.2007]
[1779278204112,39.52,77304.93,1.0,-0.14044,8e-05,15.19746]
[1779278209148,39.53,77302.11,1.0,-0.14068,8e-05,15.21444]
[1779278215048,39.53,77302.54,1.0,-0.14064,8e-05,15.21213]
[1779278221236,39.53,77303.02,1.0,-0.14061,8e-05,15.20971]
[1779278226269,39.53,77306.83,1.0,-0.1403,8e-05,15.18756]
[1779278231305,39.53,77306.56,1.0,-0.14033,8e-05,15.18953]
[1779278236339,39.53,77305.49,1.0,-0.14042,8e-05,15.19618]
[1779278241396,39.53,77305.49,1.0,-0.14042,8e-05,15.19643]
[1779278247099,39.53,77305.78,1.0,-0.1404,8e-05,15.19513]
[1779278254466,39.53,77305.94,1.0,-0.14037,8e-05,15.19069]
[1779278259503,39.53,77305.71,1.0,-0.14039,8e-05,15.19232]
[1779278265225,39.53,77300.25,1.0,-0.14085,8e-05,15.22463]
[1779278271587,39.53,77300.75,1.0,-0.14081,8e-05,15.22205]
[1779278276622,39.53,77301.49,1.0,-0.14075,8e-05,15.21796]
[1779278281657,39.53,77302.1,1.0,-0.1407,8e-05,15.21445]
[1779278285354,39.53,77302.28,1.0,-0.14068,8e-05,15.21316]
[1779278289409,39.53,77306.82,1.0,-0.14031,8e-05,15.18638]
[1779278295451,39.53,77307.43,1.0,-0.14025,8e-05,15.18209]
[1779278300792,39.53,77307.59,1.0,-0.14023,8e-05,15.18071]
[1779278306834,39.53,77307.47,1.0,-0.14023,8e-05,15.18096]
[1779278311869,39.53,77314.96,1.0,-0.13958,8e-05,15.13272]
[1779278316905,39.53,77320.65,1.0,-0.13911,8e-05,15.09921]
[1779278322236,39.53,77324.04,1.0,-0.13883,8e-05,15.0793]
[1779278327980,39.53,77330.53,1.0,-0.1383,8e-05,15.04127]
[1779278331853,39.53,77333.5,1.0,-0.13806,8e-05,15.02395]
[1779278331920,39.53,77333.5,1.0,-0.13806,8e-05,15.02395]
[1779278332500,39.53,77332.58,1.0,-0.13814,8e-05,15.02943]
[1779278335967,39.53,77334.68,1.0,-0.13797,8e-05,15.01741]
[1779278335973,39.53,77334.68,1.0,-0.13797,8e-05,15.01741]
[1779278341074,39.53,77333.13,1.0,-0.13811,8e-05,15.02706]
[1779278346107,39.53,77332.35,1.0,-0.13818,8e-05,15.03224]
[1779278351143,39.54,77329.75,1.0,-0.1384,8e-05,15.04815]
[1779278356179,39.54,77326.15,1.0,-0.1387,8e-05,15.06987]
[1779278363603,39.54,77323.93,1.0,-0.13889,8e-05,15.08334]
[1779278368750,39.54,77331.27,1.0,-0.1383,8e-05,15.041]
[1779278374266,39.54,77333.82,1.0,-0.13807,8e-05,15.02242]
[1779278374290,39.54,77333.82,1.0,-0.13807,8e-05,15.02242]
[1779278374537,39.54,77336.95,1.0,-0.13782,8e-05,15.0045]
[1779278380347,39.54,77339.17,1.0,-0.13765,8e-05,14.9925]
[1779278385382,39.55,77337.14,1.0,-0.13783,8e-05,15.00533]
[1779278390418,39.55,77336.63,1.0,-0.13788,8e-05,15.00912]
[1779278392639,39.55,77336.4,1.0,-0.1379,8e-05,15.01061]
[1779278392685,39.55,77331.32,1.0,-0.13832,8e-05,15.04061]
[1779278392720,39.55,77331.32,1.0,-0.13832,8e-05,15.04061]
[1779278393440,39.55,77330.78,1.0,-0.13836,8e-05,15.04388]
[1779278396699,39.55,77320.17,1.0,-0.13924,8e-05,15.10651]
[1779278397467,39.55,77316.99,1.0,-0.1395,8e-05,15.12523]
[1779278402502,39.55,77312.16,1.0,-0.1399,8e-05,15.15356]
[1779278402899,39.55,77312.16,1.0,-0.1399,8e-05,15.15356]
[1779278403395,39.55,77312.16,1.0,-0.1399,8e-05,15.15356]
[1779278405662,39.55,77305.57,1.0,-0.14044,8e-05,15.19247]
[1779278407954,39.55,77300.11,1.0,-0.1409,8e-05,15.22492]
[1779278407994,39.55,77300.11,1.0,-0.1409,8e-05,15.22492]
[1779278408122,39.55,77300.11,1.0,-0.1409,8e-05,15.22492]
[1779278408545,39.55,77299.96,1.0,-0.14091,8e-05,15.22587]
[1779278413579,39.55,77302.1,1.0,-0.14075,8e-05,15.21418]
[1779278420629,39.56,77302.31,1.0,-0.14076,8e-05,15.21467]
[1779278426384,39.56,77302.79,1.0,-0.14073,8e-05,15.21283]
[1779278427118,39.56,77302.79,1.0,-0.14073,8e-05,15.21283]
[1779278430294,39.56,77302.79,1.0,-0.14074,8e-05,15.21341]
[1779278436455,39.56,77301.38,1.0,-0.14084,8e-05,15.21906]
[1779278443797,39.57,77299.97,1.0,-0.14098,8e-05,15.22877]
[1779278450847,39.57,77300.43,1.0,-0.14095,8e-05,15.22634]
[1779278456594,39.56,77302.0,1.0,-0.1408,8e-05,15.21609]
[1779278461296,39.56,77302.55,1.0,-0.14075,8e-05,15.21228]
[1779278461455,39.56,77302.55,1.0,-0.14075,8e-05,15.21228]
[1779278463938,39.56,77314.69,1.0,-0.13973,8e-05,15.14013]
[1779278465708,39.56,77314.69,1.0,-0.13973,8e-05,15.14013]
[1779278467570,39.56,77322.04,1.0,-0.13913,8e-05,15.09667]
[1779278467697,39.56,77325.78,1.0,-0.13882,8e-05,15.07466]
[1779278469580,39.56,77326.46,1.0,-0.13876,8e-05,15.07066]
[1779278469588,39.56,77326.46,1.0,-0.13876,8e-05,15.07066]
[1779278471604,39.56,77327.02,1.0,-0.13872,8e-05,15.06737]
[1779278471614,39.56,77327.02,1.0,-0.13872,8e-05,15.06737]
[1779278471621,39.56,77327.02,1.0,-0.13872,8e-05,15.06737]
[1779278473630,39.56,77330.46,1.0,-0.13843,8e-05,15.04714]
[1779278473638,39.56,77330.46,1.0,-0.13843,8e-05,15.04714]
[1779278473641,39.56,77330.46,1.0,-0.13843,8e-05,15.04714]
[1779278477675,39.56,77331.5,1.0,-0.13835,8e-05,15.04109]
[1779278477680,39.56,77331.5,1.0,-0.13835,8e-05,15.04109]
[1779278477690,39.56,77331.5,1.0,-0.13835,8e-05,15.04109]
[1779278481726,39.56,77327.55,1.0,-0.13867,8e-05,15.0643]
[1779278481735,39.56,77327.46,1.0,-0.13868,8e-05,15.0648]
[1779278481782,39.56,77327.46,1.0,-0.13868,8e-05,15.0648]
[1779278483073,39.56,77327.46,1.0,-0.13868,8e-05,15.06478]
[1779278483759,39.56,77327.46,1.0,-0.13868,8e-05,15.06478]
[1779278483791,39.56,77327.46,1.0,-0.13868,8e-05,15.06478]
[1779278484698,39.56,77329.59,1.0,-0.1385,8e-05,15.0522]
[1779278485780,39.56,77329.59,1.0,-0.1385,8e-05,15.0522]
[1779278485817,39.56,77329.59,1.0,-0.1385,8e-05,15.0522]
[1779278486093,39.56,77330.15,1.0,-0.13846,8e-05,15.04889]
[1779278487802,39.56,77331.34,1.0,-0.13836,8e-05,15.04188]
[1779278488656,39.56,77338.75,1.0,-0.13775,8e-05,14.99833]
[1779278489833,39.56,77339.19,1.0,-0.13772,8e-05,14.99576]
[1779278489845,39.56,77339.19,1.0,-0.13772,8e-05,14.99576]
[1779278489851,39.56,77339.19,1.0,-0.13772,8e-05,14.99576]
[1779278491399,39.56,77339.39,1.0,-0.1377,8e-05,14.99463]
[1779278491415,39.56,77339.39,1.0,-0.1377,8e-05,14.99463]
[1779278497171,39.56,77343.75,1.0,-0.13732,8e-05,14.96547]
[1779278498005,39.56,77343.75,1.0,-0.13732,8e-05,14.96547]
[1779278498198,39.56,77344.34,1.0,-0.13728,8e-05,14.96211]
[1779278503215,39.56,77349.13,1.0,-0.13689,8e-05,14.93456]
[1779278506984,39.56,77353.91,1.0,-0.13651,8e-05,14.90707]
[1779278507246,39.56,77353.91,1.0,-0.13651,8e-05,14.90707]
[1779278507602,39.56,77356.57,1.0,-0.1363,8e-05,14.89166]
[1779278508085,39.56,77356.57,1.0,-0.1363,8e-05,14.89166]
[1779278508108,39.56,77356.57,1.0,-0.1363,8e-05,14.89166]
[1779278508503,39.57,77363.41,1.0,-0.13575,8e-05,14.85174]
[1779278509205,39.57,77363.41,1.0,-0.13575,8e-05,14.85174]
[1779278509238,39.57,77363.41,1.0,-0.13575,8e-05,14.85174]
[1779278509325,39.57,77362.97,1.0,-0.13579,8e-05,14.85432]
[1779278510088,39.57,77362.97,1.0,-0.13579,8e-05,14.85432]
[1779278510694,39.57,77363.16,1.0,-0.13577,8e-05,14.85332]
[1779278514137,39.57,77360.79,1.0,-0.13597,8e-05,14.86738]
[1779278514145,39.57,77360.79,1.0,-0.13597,8e-05,14.86738]
[1779278516163,39.57,77360.11,1.0,-0.13602,8e-05,14.87146]
[1779278516182,39.57,77360.11,1.0,-0.13602,8e-05,14.87146]
[1779278516307,39.57,77360.11,1.0,-0.13602,8e-05,14.87146]
[1779278518196,39.57,77360.13,1.0,-0.13602,8e-05,14.87138]
[1779278518214,39.57,77360.13,1.0,-0.13602,8e-05,14.87138]
[1779278518320,39.57,77359.84,1.0,-0.13605,8e-05,14.87331]
[1779278520225,39.57,77359.52,1.0,-0.13608,8e-05,14.87541]
[1779278520748,39.57,77359.1,1.0,-0.13612,8e-05,14.87831]
[1779278524272,39.57,77359.67,1.0,-0.13608,8e-05,14.87568]
[1779278524278,39.57,77359.67,1.0,-0.13608,8e-05,14.87568]
[1779278529280,39.57,77364.06,1.0,-0.13574,8e-05,14.85117]
[1779278530352,39.57,77363.98,1.0,-0.13575,8e-05,14.85191]
[1779278530357,39.57,77363.98,1.0,-0.13575,8e-05,14.85191]
[1779278530363,39.57,77363.98,1.0,-0.13575,8e-05,14.85191]
[1779278534396,39.58,77363.05,1.0,-0.13584,8e-05,14.85844]
[1779278534426,39.58,77363.05,1.0,-0.13584,8e-05,14.85844]
[1779278534527,39.58,77362.67,1.0,-0.13587,8e-05,14.86067]
[1779278536418,39.58,77362.67,1.0,-0.13587,8e-05,14.86094]
[1779278536447,39.58,77362.67,1.0,-0.13587,8e-05,14.86094]
[1779278536551,39.58,77358.29,1.0,-0.13623,8e-05,14.8869]
[1779278538223,39.58,77358.29,1.0,-0.13624,8e-05,14.88716]
[1779278538588,39.58,77358.29,1.0,-0.13624,8e-05,14.88716]
[1779278538599,39.58,77358.29,1.0,-0.13624,8e-05,14.88716]
[1779278538627,39.58,77358.29,1.0,-0.13624,8e-05,14.88716]
[1779278538636,39.58,77358.29,1.0,-0.13624,8e-05,14.88716]
[1779278538727,39.58,77365.82,1.0,-0.13563,8e-05,14.84324]
[1779278540466,39.58,77364.43,1.0,-0.13575,8e-05,14.85175]
[1779278540474,39.58,77364.43,1.0,-0.13575,8e-05,14.85175]
[1779278540602,39.58,77364.69,1.0,-0.13573,8e-05,14.85022]
[1779278542496,39.58,77364.69,1.0,-0.13573,8e-05,14.85034]
[1779278542527,39.58,77364.69,1.0,-0.13573,8e-05,14.85034]
[1779278542628,39.58,77363.89,1.0,-0.13579,8e-05,14.85514]
[1779278544521,39.58,77363.89,1.0,-0.1358,8e-05,14.85526]
[1779278544728,39.58,77364.17,1.0,-0.13577,8e-05,14.85374]
[1779278546553,39.58,77363.83,1.0,-0.13581,8e-05,14.85599]
[1779278546559,39.58,77363.83,1.0,-0.13581,8e-05,14.85599]
[1779278548573,39.58,77363.26,1.0,-0.13585,8e-05,14.85946]
[1779278548595,39.58,77363.26,1.0,-0.13585,8e-05,14.85946]
[1779278553598,39.58,77363.72,1.0,-0.1358,8e-05,14.85358]
[1779278554654,39.58,77363.45,1.0,-0.13582,8e-05,14.8553]
[1779278554670,39.58,77363.45,1.0,-0.13582,8e-05,14.8553]
[1779278556686,39.58,77364.49,1.0,-0.13574,8e-05,14.84926]
[1779278556698,39.58,77364.49,1.0,-0.13574,8e-05,14.84926]
[1779278556714,39.58,77364.49,1.0,-0.13574,8e-05,14.8494]
[1779278558711,39.58,77364.49,1.0,-0.13574,8e-05,14.8494]
[1779278558728,39.58,77364.49,1.0,-0.13574,8e-05,14.8494]
[1779278558812,39.58,77365.83,1.0,-0.13563,8e-05,14.84138]
[1779278560745,39.58,77365.83,1.0,-0.13563,8e-05,14.84138]
[1779278560798,39.58,77366.89,1.0,-0.13554,8e-05,14.83502]
[1779278561094,39.58,77366.89,1.0,-0.13554,8e-05,14.83502]
[1779278561923,39.58,77370.85,1.0,-0.13522,8e-05,14.81181]
[1779278562139,39.58,77370.85,1.0,-0.13522,8e-05,14.81181]
[1779278562185,39.58,77370.85,1.0,-0.13522,8e-05,14.81181]
[1779278562198,39.58,77370.85,1.0,-0.13522,8e-05,14.81181]
[1779278562207,39.58,77370.85,1.0,-0.13522,8e-05,14.81181]
[1779278562245,39.58,77370.85,1.0,-0.13522,8e-05,14.81181]
[1779278562803,39.58,77370.85,1.0,-0.13522,8e-05,14.81181]
[1779278562632,39.58,77370.85,1.0,-0.13522,8e-05,14.81173]
[1779278562830,39.58,77370.85,1.0,-0.13522,8e-05,14.81173]
[1779278563639,39.58,77376.88,1.0,-0.13474,8e-05,14.77636]
[1779278564829,39.58,77378.65,1.0,-0.13459,8e-05,14.766]
[1779278564849,39.58,77378.65,1.0,-0.13459,8e-05,14.766]
[1779278564859,39.58,77378.65,1.0,-0.13459,8e-05,14.766]
[1779278564878,39.58,77378.65,1.0,-0.13459,8e-05,14.766]
[1779278565180,39.58,77378.65,1.0,-0.13459,8e-05,14.766]
[1779278565653,39.58,77378.86,1.0,-0.13458,8e-05,14.76479]
[1779278566849,39.58,77378.04,1.0,-0.13464,8e-05,14.76961]
[1779278566866,39.58,77378.04,1.0,-0.13464,8e-05,14.76961]
[1779278566874,39.58,77378.04,1.0,-0.13464,8e-05,14.76961]
[1779278566900,39.58,77378.04,1.0,-0.13464,8e-05,14.76961]
[1779278575724,39.58,77378.9,1.0,-0.13458,8e-05,14.76466]
[1779278580758,39.58,77380.52,1.0,-0.13445,8e-05,14.75518]
[1779278585793,39.58,77382.38,1.0,-0.1343,8e-05,14.74438]
[1779278587790,39.58,77382.43,1.0,-0.13429,8e-05,14.7441]
[1779278587807,39.58,77382.79,1.0,-0.13427,8e-05,14.74202]
[1779278592842,39.58,77392.06,1.0,-0.13353,8e-05,14.68813]
[1779278598392,39.58,77395.17,1.0,-0.13329,8e-05,14.67034]
[1779278604493,39.59,77393.39,1.0,-0.13343,8e-05,14.68121]
[1779278609964,39.59,77404.32,1.0,-0.13257,8e-05,14.61807]
[1779278614998,39.59,77405.04,1.0,-0.1325,8e-05,14.61055]
[1779278620033,39.59,77406.24,1.0,-0.13241,8e-05,14.60416]
[1779278624338,39.59,77406.47,1.0,-0.1324,8e-05,14.60315]
[1779278624775,39.59,77406.3,1.0,-0.13241,8e-05,14.60425]
[1779278624969,39.59,77406.3,1.0,-0.13241,8e-05,14.60425]
[1779278625000,39.59,77406.3,1.0,-0.13241,8e-05,14.60425]
[1779278625029,39.59,77406.3,1.0,-0.13241,8e-05,14.60425]
[1779278625066,39.59,77406.3,1.0,-0.13241,8e-05,14.60425]
[1779278625615,39.59,77406.3,1.0,-0.13241,8e-05,14.60425]
[1779278625658,39.59,77388.18,1.0,-0.13386,8e-05,14.71033]
[1779278630962,39.59,77383.09,1.0,-0.13427,8e-05,14.74097]
[1779278636146,39.6,77381.02,1.0,-0.13446,8e-05,14.75449]
[1779278637389,39.6,77381.02,1.0,-0.13446,8e-05,14.75449]
[1779278640319,39.6,77386.44,1.0,-0.13402,8e-05,14.72267]
[1779278640403,39.6,77386.44,1.0,-0.13402,8e-05,14.72267]
[1779278640550,39.6,77386.44,1.0,-0.13402,8e-05,14.72267]
[1779278641861,39.6,77387.31,1.0,-0.13395,8e-05,14.71753]
[1779278641873,39.6,77397.2,1.0,-0.13316,8e-05,14.6596]
[1779278645218,39.6,77411.53,1.0,-0.13203,8e-05,14.57608]
[1779278647761,39.6,77411.85,1.0,-0.132,8e-05,14.57438]
[1779278647927,39.6,77411.92,1.0,-0.132,8e-05,14.57436]
[1779278648892,39.6,77411.42,1.0,-0.13205,8e-05,14.57749]
[1779278653911,39.6,77406.66,1.0,-0.13243,8e-05,14.60613]
[1779278658065,39.6,77404.58,1.0,-0.13261,8e-05,14.61912]
[1779278658838,39.6,77398.45,1.0,-0.1331,8e-05,14.65518]
[1779278663866,39.6,77400.7,1.0,-0.13293,8e-05,14.64283]
[1779278668877,39.61,77402.46,1.0,-0.1328,8e-05,14.63315]
[1779278673898,39.61,77403.24,1.0,-0.13272,8e-05,14.62542]
[1779278678927,39.61,77406.78,1.0,-0.13245,8e-05,14.60572]
[1779278683933,39.61,77408.06,1.0,-0.13236,8e-05,14.59909]
[1779278688960,39.61,77410.61,1.0,-0.13217,8e-05,14.58505]
[1779278693977,39.62,77411.79,1.0,-0.13209,8e-05,14.5792]
[1779278698991,39.62,77412.5,1.0,-0.13205,8e-05,14.57591]
[1779278704010,39.62,77408.64,1.0,-0.13236,8e-05,14.59934]
[1779278709020,39.62,77405.47,1.0,-0.13263,8e-05,14.61875]
[1779278714025,39.62,77401.1,1.0,-0.13299,8e-05,14.64518]
[1779278719011,39.63,77414.09,1.0,-0.13197,8e-05,14.57009]
[1779278722259,39.63,77416.03,1.0,-0.13182,8e-05,14.5594]
[1779278722962,39.63,77416.03,1.0,-0.13182,8e-05,14.5594]
[1779278723902,39.63,77415.93,1.0,-0.13183,8e-05,14.56027]
[1779278727007,39.63,77416.06,1.0,-0.13183,8e-05,14.56035]
[1779278727033,39.63,77416.06,1.0,-0.13183,8e-05,14.56035]
[1779278727802,39.63,77416.06,1.0,-0.13184,8e-05,14.56062]
[1779278729032,39.63,77414.34,1.0,-0.13198,8e-05,14.57093]
[1779278729077,39.63,77414.34,1.0,-0.13198,8e-05,14.57093]
[1779278729816,39.63,77413.94,1.0,-0.13201,8e-05,14.57351]
[1779278730289,39.63,77413.94,1.0,-0.13201,8e-05,14.57351]
[1779278736869,39.64,77414.75,1.0,-0.13194,8e-05,14.56651]
[1779278742015,39.64,77411.43,1.0,-0.13222,8e-05,14.58682]
[1779278747530,39.64,77409.15,1.0,-0.13241,8e-05,14.60151]
[1779278757009,39.65,77412.83,1.0,-0.13215,8e-05,14.58224]
[1779278762067,39.65,77408.78,1.0,-0.13249,8e-05,14.60696]
[1779278767101,39.65,77409.45,1.0,-0.13244,8e-05,14.60386]
[1779278773144,39.65,77410.51,1.0,-0.13237,8e-05,14.59864]
[1779278778179,39.65,77414.36,1.0,-0.13208,8e-05,14.57697]
[1779278783214,39.66,77414.62,1.0,-0.13207,8e-05,14.57627]
[1779278790263,39.66,77414.44,1.0,-0.1321,8e-05,14.57832]
[1779278795964,39.66,77416.88,1.0,-0.13188,8e-05,14.5609]
[1779278801341,39.66,77418.85,1.0,-0.13174,8e-05,14.5504]
[1779278806376,39.66,77419.19,1.0,-0.13173,8e-05,14.54931]
[1779278810549,39.66,77419.54,1.0,-0.13171,8e-05,14.54783]
[1779278810650,39.67,77419.98,1.0,-0.13167,8e-05,14.54545]
[1779278814104,39.67,77424.03,1.0,-0.13136,8e-05,14.52245]
[1779278818010,39.67,77423.54,1.0,-0.13141,8e-05,14.52601]
[1779278818062,39.67,77423.54,1.0,-0.13141,8e-05,14.52601]
[1779278818031,39.67,77419.17,1.0,-0.13176,8e-05,14.55172]
[1779278818211,39.67,77419.17,1.0,-0.13176,8e-05,14.55172]
[1779278818393,39.67,77419.17,1.0,-0.13176,8e-05,14.55172]
[1779278820245,39.67,77408.69,1.0,-0.13259,8e-05,14.61325]
[1779278825510,39.67,77404.3,1.0,-0.13295,8e-05,14.63947]
[1779278828326,39.67,77403.95,1.0,-0.13298,8e-05,14.6417]
[1779278830063,39.67,77403.15,1.0,-0.13305,8e-05,14.64646]
[1779278836547,39.67,77398.25,1.0,-0.13344,8e-05,14.67551]
[1779278844085,39.67,77390.41,1.0,-0.13407,8e-05,14.72133]
[1779278850685,39.67,77387.99,1.0,-0.13426,8e-05,14.73529]
[1779278855720,39.67,77387.34,1.0,-0.13428,8e-05,14.73502]
[1779278862769,39.67,77383.97,1.0,-0.13455,8e-05,14.75441]
[1779278864784,39.67,77383.53,1.0,-0.13458,8e-05,14.75693]
[1779278873506,39.67,77381.08,1.0,-0.13477,8e-05,14.77063]
[1779278881907,39.67,77381.51,1.0,-0.13473,8e-05,14.76757]
[1779278886942,39.67,77380.57,1.0,-0.1348,8e-05,14.77273]
[1779278893992,39.67,77380.5,1.0,-0.1348,8e-05,14.77263]
[1779278896007,39.67,77392.47,1.0,-0.13384,8e-05,14.70257]
[1779278902047,39.67,77392.08,1.0,-0.13387,8e-05,14.70509]
[1779278908090,39.67,77390.09,1.0,-0.13404,8e-05,14.71703]
[1779278913104,39.67,77394.93,1.0,-0.13362,8e-05,14.68506]
[1779278919166,39.67,77397.47,1.0,-0.13341,8e-05,14.66957]
[1779278924203,39.67,77398.51,1.0,-0.13333,8e-05,14.66318]
[1779278929285,39.67,77399.68,1.0,-0.13323,8e-05,14.65611]
[1779278935672,39.66,77402.69,1.0,-0.13299,8e-05,14.63822]
[1779278937834,39.66,77404.66,1.0,-0.13283,8e-05,14.62663]
[1779278939714,39.66,77405.66,1.0,-0.13275,8e-05,14.62068]
[1779278939779,39.66,77408.23,1.0,-0.13254,8e-05,14.6056]
[1779278945353,39.66,77414.84,1.0,-0.13201,8e-05,14.56675]
[1779278950387,39.66,77413.78,1.0,-0.1321,8e-05,14.57274]
[1779278955421,39.66,77415.0,1.0,-0.132,8e-05,14.56542]
[1779278960456,39.66,77415.57,1.0,-0.13195,8e-05,14.56189]
[1779278965492,39.66,77417.95,1.0,-0.13176,8e-05,14.54786]
[1779278970530,39.66,77417.82,1.0,-0.13177,8e-05,14.54847]
[1779278982523,39.66,77418.02,1.0,-0.13172,8e-05,14.5432]
[1779278988057,39.66,77414.72,1.0,-0.13198,8e-05,14.562]
[1779278992687,39.66,77403.56,1.0,-0.13286,8e-05,14.62687]
[1779278994662,39.66,77401.08,1.0,-0.13306,8e-05,14.64145]
[1779278994669,39.66,77401.08,1.0,-0.13306,8e-05,14.64145]
[1779278994706,39.66,77395.63,1.0,-0.13349,8e-05,14.67336]
[1779278999378,39.66,77388.46,1.0,-0.13407,8e-05,14.71536]
[1779279005778,39.66,77379.66,1.0,-0.13477,8e-05,14.76656]
[1779279007807,39.66,77381.92,1.0,-0.13459,8e-05,14.75329]
[1779279009824,39.66,77381.48,1.0,-0.13462,8e-05,14.75578]
[1779279009856,39.66,77378.9,1.0,-0.13483,8e-05,14.77082]
[1779279016096,39.66,77378.8,1.0,-0.13483,8e-05,14.77102]
[1779279016669,39.66,77378.69,1.0,-0.13484,8e-05,14.77157]
[1779279016854,39.66,77378.69,1.0,-0.13484,8e-05,14.77148]
[1779279021890,39.66,77379.0,1.0,-0.1348,8e-05,14.76917]
[1779279026924,39.66,77377.68,1.0,-0.1349,8e-05,14.77632]
[1779279032966,39.65,77378.29,1.0,-0.13481,8e-05,14.76801]
[1779279038003,39.65,77378.68,1.0,-0.13477,8e-05,14.76505]
[1779279043040,39.65,77378.95,1.0,-0.13474,8e-05,14.76277]
[1779279050088,39.65,77379.25,1.0,-0.13471,8e-05,14.76001]
[1779279057139,39.65,77379.57,1.0,-0.13467,8e-05,14.7571]
[1779279062175,39.64,77380.09,1.0,-0.13461,8e-05,14.75332]
[1779279068218,39.64,77380.41,1.0,-0.13458,8e-05,14.75056]
[1779279073252,39.64,77384.1,1.0,-0.13427,8e-05,14.72829]
[1779279079293,39.64,77381.25,1.0,-0.13449,8e-05,14.74406]
[1779279084329,39.64,77381.16,1.0,-0.13449,8e-05,14.74391]
[1779279090372,39.64,77385.07,1.0,-0.13417,8e-05,14.72044]
[1779279095407,39.63,77384.51,1.0,-0.13418,8e-05,14.71929]
[1779279100441,39.63,77384.17,1.0,-0.1342,8e-05,14.72084]
[1779279105476,39.63,77383.73,1.0,-0.13423,8e-05,14.72303]
[1779279110518,39.63,77383.27,1.0,-0.13426,8e-05,14.7254]
[1779279115550,39.63,77383.38,1.0,-0.13425,8e-05,14.7245]
[1779279120584,39.63,77387.96,1.0,-0.13388,8e-05,14.69765]
[1779279125618,39.63,77386.83,1.0,-0.13397,8e-05,14.70427]
[1779279130654,39.63,77386.93,1.0,-0.13396,8e-05,14.70373]
[1779279136697,39.63,77387.19,1.0,-0.13394,8e-05,14.7023]
[1779279141731,39.63,77384.54,1.0,-0.13416,8e-05,14.71781]
[1779279146766,39.63,77384.11,1.0,-0.13419,8e-05,14.7203]
[1779279151802,39.63,77384.48,1.0,-0.13413,8e-05,14.71416]
[1779279156835,39.63,77386.89,1.0,-0.13394,8e-05,14.70016]
[1779279161870,39.63,77388.26,1.0,-0.13383,8e-05,14.69228]
[1779279166906,39.63,77387.92,1.0,-0.13386,8e-05,14.69442]
[1779279172947,39.63,77388.56,1.0,-0.13381,8e-05,14.69087]
[1779279182010,39.63,77388.73,1.0,-0.1338,8e-05,14.69015]
[1779279187045,39.63,77388.25,1.0,-0.13384,8e-05,14.69311]
[1779279192410,39.63,77389.54,1.0,-0.13374,8e-05,14.68569]
[1779279195101,39.63,77401.2,1.0,-0.13281,8e-05,14.61778]
[1779279200137,39.64,77397.2,1.0,-0.13314,8e-05,14.6418]
[1779279206178,39.64,77396.94,1.0,-0.13317,8e-05,14.64407]
[1779279211214,39.64,77393.96,1.0,-0.13339,8e-05,14.65815]
[1779279216249,39.64,77391.69,1.0,-0.13358,8e-05,14.67206]
[1779279221283,39.64,77391.08,1.0,-0.13364,8e-05,14.67627]
[1779279226319,39.64,77390.37,1.0,-0.1337,8e-05,14.68105]
[1779279231354,39.65,77389.18,1.0,-0.1338,8e-05,14.68862]
[1779279236388,39.65,77383.65,1.0,-0.13425,8e-05,14.72147]
[1779279241424,39.65,77383.63,1.0,-0.13426,8e-05,14.72195]
[1779279246460,39.65,77379.5,1.0,-0.1346,8e-05,14.74641]
[1779279251493,39.65,77378.44,1.0,-0.13468,8e-05,14.75274]
[1779279256531,39.65,77379.37,1.0,-0.13461,8e-05,14.74738]
[1779279262571,39.65,77379.94,1.0,-0.13457,8e-05,14.74419]
[1779279267606,39.65,77380.02,1.0,-0.13456,8e-05,14.74382]
[1779279273651,39.65,77380.11,1.0,-0.13453,8e-05,14.73943]
[1779279278683,39.65,77380.59,1.0,-0.13449,8e-05,14.73673]
[1779279283807,39.65,77384.88,1.0,-0.13415,8e-05,14.71177]
[1779279283816,39.65,77384.88,1.0,-0.13415,8e-05,14.71177]
[1779279283881,39.65,77385.11,1.0,-0.13413,8e-05,14.71048]
[1779279289196,39.65,77384.74,1.0,-0.13416,8e-05,14.71286]
[1779279291180,39.65,77384.6,1.0,-0.13417,8e-05,14.71373]
[1779279293186,39.65,77384.18,1.0,-0.13421,8e-05,14.71635]
[1779279299262,39.65,77378.51,1.0,-0.13467,8e-05,14.74965]
[1779279300310,39.65,77376.21,1.0,-0.13485,8e-05,14.7631]
[1779279301297,39.65,77374.94,1.0,-0.13495,8e-05,14.77053]
[1779279306540,39.65,77373.49,1.0,-0.13507,8e-05,14.77877]
[1779279316610,39.65,77376.33,1.0,-0.13483,8e-05,14.76179]
[1779279319508,39.65,77376.79,1.0,-0.1348,8e-05,14.75908]
[1779279320604,39.65,77384.12,1.0,-0.13421,8e-05,14.71621]
[1779279331049,39.65,77389.41,1.0,-0.13375,8e-05,14.68093]
[1779279336083,39.65,77387.25,1.0,-0.13391,8e-05,14.6928]
[1779279341118,39.65,77386.68,1.0,-0.13395,8e-05,14.69539]
[1779279347161,39.64,77384.6,1.0,-0.1341,8e-05,14.7067]
[1779279352195,39.64,77384.65,1.0,-0.13409,8e-05,14.70568]
[1779279361259,39.64,77384.43,1.0,-0.13411,8e-05,14.70679]
[1779279367300,39.64,77383.91,1.0,-0.13415,8e-05,14.7103]
[1779279372338,39.64,77384.37,1.0,-0.13412,8e-05,14.70805]
[1779279377375,39.64,77388.07,1.0,-0.13382,8e-05,14.68617]
[1779279382408,39.64,77394.99,1.0,-0.13327,8e-05,14.64544]
[1779279383199,39.64,77394.99,1.0,-0.13327,8e-05,14.64544]
[1779279383235,39.64,77394.99,1.0,-0.13327,8e-05,14.64544]
[1779279383414,39.64,77402.18,1.0,-0.13269,8e-05,14.60339]
[1779279384343,39.64,77402.18,1.0,-0.13269,8e-05,14.60339]
[1779279384373,39.64,77402.18,1.0,-0.13269,8e-05,14.60339]
[1779279384445,39.64,77404.68,1.0,-0.13249,8e-05,14.58878]
[1779279386364,39.64,77404.68,1.0,-0.13249,8e-05,14.58877]
[1779279386378,39.64,77404.68,1.0,-0.13249,8e-05,14.58877]
[1779279386462,39.64,77407.17,1.0,-0.1323,8e-05,14.57424]
[1779279388380,39.64,77407.17,1.0,-0.1323,8e-05,14.57425]
[1779279388482,39.64,77409.02,1.0,-0.13215,8e-05,14.56347]
[1779279393486,39.64,77410.32,1.0,-0.13202,8e-05,14.5521]
[1779279398519,39.64,77409.04,1.0,-0.13213,8e-05,14.55982]
[1779279403557,39.64,77411.15,1.0,-0.13196,8e-05,14.54769]
[1779279408592,39.64,77410.37,1.0,-0.13202,8e-05,14.55239]
[1779279413627,39.64,77411.55,1.0,-0.13193,8e-05,14.54556]
[1779279418662,39.64,77412.76,1.0,-0.13184,8e-05,14.53857]
[1779279424705,39.64,77413.36,1.0,-0.13179,8e-05,14.53527]
[1779279429766,39.64,77412.78,1.0,-0.13184,8e-05,14.53882]
[1779279434821,39.65,77413.11,1.0,-0.13182,8e-05,14.53704]
[1779279441822,39.65,77413.02,1.0,-0.13183,8e-05,14.53778]
[1779279446858,39.65,77414.8,1.0,-0.13169,8e-05,14.52762]
[1779279452085,39.65,77414.67,1.0,-0.1317,8e-05,14.52856]
[1779279457692,39.65,77414.31,1.0,-0.1317,8e-05,14.52694]
[1779279462970,39.65,77414.01,1.0,-0.13173,8e-05,14.52896]
[1779279469012,39.65,77413.98,1.0,-0.13174,8e-05,14.52938]
[1779279474048,39.65,77415.37,1.0,-0.13163,8e-05,14.52151]
[1779279479084,39.65,77417.15,1.0,-0.13149,8e-05,14.51141]
[1779279484118,39.65,77418.21,1.0,-0.13141,8e-05,14.50559]
[1779279489602,39.65,77417.58,1.0,-0.13147,8e-05,14.50958]
[1779279489704,39.65,77417.83,1.0,-0.13145,8e-05,14.5082]
[1779279495196,39.65,77416.82,1.0,-0.13153,8e-05,14.5145]
[1779279500231,39.65,77416.63,1.0,-0.13155,8e-05,14.51586]
[1779279505805,39.65,77417.2,1.0,-0.13151,8e-05,14.5127]
[1779279506273,39.65,77417.34,1.0,-0.1315,8e-05,14.51196]
[1779279511713,39.65,77417.99,1.0,-0.13145,8e-05,14.50831]
[1779279521378,39.66,77419.33,1.0,-0.13133,8e-05,14.49729]
[1779279526414,39.66,77418.51,1.0,-0.13141,8e-05,14.50357]
[1779279531448,39.66,77418.94,1.0,-0.1314,8e-05,14.50259]
[1779279537490,39.67,77419.68,1.0,-0.13136,8e-05,14.50004]
[1779279542525,39.67,77418.16,1.0,-0.1315,8e-05,14.5103]
[1779279545896,39.67,77417.82,1.0,-0.13154,8e-05,14.51308]
[1779279546343,39.67,77417.82,1.0,-0.13154,8e-05,14.51308]
[1779279546500,39.67,77417.82,1.0,-0.13154,8e-05,14.51308]
[1779279546520,39.67,77417.82,1.0,-0.13154,8e-05,14.51308]
[1779279546735,39.67,77417.82,1.0,-0.13154,8e-05,14.51308]
[1779279546766,39.67,77417.82,1.0,-0.13154,8e-05,14.51308]
[1779279546848,39.67,77399.33,1.0,-0.13301,8e-05,14.62119]
[1779279546955,39.67,77399.33,1.0,-0.13301,8e-05,14.62119]
[1779279547149,39.67,77399.33,1.0,-0.13301,8e-05,14.62119]
[1779279547217,39.67,77399.33,1.0,-0.13301,8e-05,14.62119]
[1779279547278,39.67,77399.33,1.0,-0.13301,8e-05,14.62119]
[1779279547331,39.67,77399.33,1.0,-0.13301,8e-05,14.62119]
[1779279547561,39.67,77399.33,1.0,-0.13301,8e-05,14.62141]
[1779279548396,39.67,77399.33,1.0,-0.13301,8e-05,14.62141]
[1779279548401,39.67,77399.33,1.0,-0.13301,8e-05,14.62141]
[1779279548431,39.67,77399.33,1.0,-0.13301,8e-05,14.62141]
[1779279548672,39.67,77381.47,1.0,-0.13444,8e-05,14.72586]
[1779279550344,39.67,77381.47,1.0,-0.13444,8e-05,14.72587]
[1779279550382,39.67,77381.47,1.0,-0.13444,8e-05,14.72587]
[1779279550581,39.67,77381.6,1.0,-0.13443,8e-05,14.72511]
[1779279552370,39.67,77381.59,1.0,-0.13443,8e-05,14.72517]
[1779279552594,39.67,77384.98,1.0,-0.13416,8e-05,14.70536]
[1779279554407,39.67,77385.06,1.0,-0.13415,8e-05,14.70492]
[1779279561657,39.67,77388.51,1.0,-0.13388,8e-05,14.685]
[1779279566693,39.67,77392.19,1.0,-0.13358,8e-05,14.66329]
[1779279573741,39.67,77392.89,1.0,-0.13348,8e-05,14.65394]
[1779279579783,39.67,77393.57,1.0,-0.13341,8e-05,14.64901]
[1779279584818,39.67,77393.91,1.0,-0.13338,8e-05,14.64628]
[1779279589853,39.66,77394.44,1.0,-0.13332,8e-05,14.64221]
[1779279591449,39.66,77394.41,1.0,-0.13332,8e-05,14.6422]
[1779279592892,39.66,77393.93,1.0,-0.13336,8e-05,14.64481]
[1779279593882,39.66,77394.18,1.0,-0.13333,8e-05,14.64298]
[1779279594921,39.66,77394.18,1.0,-0.13333,8e-05,14.64279]
[1779279594926,39.66,77394.18,1.0,-0.13333,8e-05,14.64279]
[1779279594944,39.66,77394.18,1.0,-0.13333,8e-05,14.64279]
[1779279598974,39.66,77392.13,1.0,-0.13348,8e-05,14.65399]
[1779279598991,39.66,77392.13,1.0,-0.13348,8e-05,14.65399]
[1779279599925,39.66,77392.33,1.0,-0.13346,8e-05,14.65262]
[1779279600996,39.66,77392.23,1.0,-0.13347,8e-05,14.653]
[1779279601027,39.66,77392.23,1.0,-0.13347,8e-05,14.653]
[1779279601454,39.66,77392.23,1.0,-0.13347,8e-05,14.653]
[1779279601853,39.66,77388.88,1.0,-0.13374,8e-05,14.67257]
[1779279605055,39.66,77381.85,1.0,-0.1343,8e-05,14.71336]
[1779279605138,39.66,77381.84,1.0,-0.1343,8e-05,14.71338]
[1779279609587,39.66,77381.54,1.0,-0.13432,8e-05,14.71498]
[1779279611117,39.66,77380.38,1.0,-0.13441,8e-05,14.72164]
[1779279617045,39.66,77375.32,1.0,-0.13481,8e-05,14.75052]
[1779279622079,39.65,77376.37,1.0,-0.13471,8e-05,14.74381]
[1779279627115,39.65,77376.96,1.0,-0.13466,8e-05,14.73979]
[1779279630961,39.65,77377.15,1.0,-0.13464,8e-05,14.73845]
[1779279631590,39.65,77377.1,1.0,-0.13464,8e-05,14.73862]
[1779279631607,39.65,77377.1,1.0,-0.13464,8e-05,14.73862]
[1779279631733,39.65,77374.39,1.0,-0.13483,8e-05,14.75038]
[1779279637186,39.65,77370.09,1.0,-0.13517,8e-05,14.7746]
[1779279642223,39.65,77368.91,1.0,-0.13525,8e-05,14.78061]
[1779279647256,39.65,77367.75,1.0,-0.13533,8e-05,14.78649]
[1779279651803,39.64,77360.93,1.0,-0.13588,8e-05,14.82599]
[1779279657330,39.64,77351.0,1.0,-0.13666,8e-05,14.88297]
[1779279662572,39.64,77345.57,1.0,-0.1371,8e-05,14.91411]
[1779279663757,39.64,77346.23,1.0,-0.13704,8e-05,14.91011]
[1779279663959,39.64,77344.14,1.0,-0.13721,8e-05,14.92209]
[1779279669412,39.64,77337.27,1.0,-0.13776,8e-05,14.96156]
[1779279674448,39.64,77335.11,1.0,-0.13792,8e-05,14.9733]
[1779279679483,39.63,77336.91,1.0,-0.13776,8e-05,14.96194]
[1779279684518,39.63,77338.21,1.0,-0.13765,8e-05,14.95358]
[1779279694588,39.63,77338.15,1.0,-0.13761,8e-05,14.94889]
[1779279700629,39.63,77333.89,1.0,-0.13795,8e-05,14.97337]
[1779279704367,39.63,77330.91,1.0,-0.13819,8e-05,14.99053]
[1779279704394,39.63,77330.91,1.0,-0.13819,8e-05,14.99053]
[1779279704657,39.63,77328.45,1.0,-0.13839,8e-05,15.00484]
[1779279711706,39.63,77322.02,1.0,-0.13891,8e-05,15.04158]
[1779279716741,39.62,77326.36,1.0,-0.13854,8e-05,15.01553]
[1779279721780,39.62,77330.14,1.0,-0.13823,8e-05,14.9929]
[1779279726814,39.62,77332.67,1.0,-0.13801,8e-05,14.97753]
[1779279731848,39.62,77334.72,1.0,-0.13784,8e-05,14.96499]
[1779279736882,39.62,77335.7,1.0,-0.13775,8e-05,14.95874]
[1779279741917,39.62,77329.26,1.0,-0.13827,8e-05,14.99596]
[1779279748967,39.62,77326.1,1.0,-0.13852,8e-05,15.01359]
[1779279754002,39.61,77321.57,1.0,-0.13885,8e-05,15.03555]
[1779279759038,39.61,77316.66,1.0,-0.13924,8e-05,15.06354]
[1779279764074,39.61,77314.34,1.0,-0.13942,8e-05,15.07638]
[1779279769109,39.61,77313.17,1.0,-0.13952,8e-05,15.08302]
[1779279774144,39.61,77305.85,1.0,-0.14012,8e-05,15.12602]
[1779279780186,39.61,77303.7,1.0,-0.1403,8e-05,15.13836]
[1779279785220,39.61,77305.43,1.0,-0.14015,8e-05,15.12785]
[1779279790256,39.61,77306.06,1.0,-0.14009,8e-05,15.12381]
[1779279795290,39.61,77304.33,1.0,-0.14023,8e-05,15.13359]
[1779279800739,39.61,77304.14,1.0,-0.14024,8e-05,15.13432]
[1779279807055,39.6,77303.06,1.0,-0.14032,8e-05,15.13991]
[1779279815433,39.6,77306.83,1.0,-0.13997,8e-05,15.11294]
[1779279820466,39.6,77306.75,1.0,-0.13997,8e-05,15.11306]
[1779279825501,39.6,77309.99,1.0,-0.1397,8e-05,15.09371]
[1779279830535,39.6,77310.81,1.0,-0.13963,8e-05,15.08875]
[1779279835571,39.6,77318.3,1.0,-0.139,8e-05,15.04407]
[1779279840606,39.6,77319.1,1.0,-0.13892,8e-05,15.03841]
[1779279844636,39.59,77330.07,1.0,-0.13801,8e-05,14.97324]
[1779279848993,39.59,77332.15,1.0,-0.13783,8e-05,14.96072]
[1779279849133,39.59,77332.15,1.0,-0.13783,8e-05,14.96072]
[1779279849143,39.59,77332.15,1.0,-0.13783,8e-05,14.96072]
[1779279850052,39.59,77332.45,1.0,-0.13781,8e-05,14.95886]
[1779279850143,39.59,77332.83,1.0,-0.13778,8e-05,14.95643]
[1779279853165,39.59,77346.21,1.0,-0.13668,8e-05,14.87746]
[1779279853437,39.59,77346.21,1.0,-0.13668,8e-05,14.87746]
[1779279853446,39.59,77346.21,1.0,-0.13668,8e-05,14.87746]
[1779279855844,39.59,77355.49,1.0,-0.13592,8e-05,14.82287]
[1779279856147,39.59,77355.49,1.0,-0.13592,8e-05,14.82287]
[1779279856156,39.59,77355.49,1.0,-0.13592,8e-05,14.82287]
[1779279858179,39.59,77356.07,1.0,-0.13587,8e-05,14.81925]
[1779279858188,39.59,77356.07,1.0,-0.13587,8e-05,14.81925]
[1779279860205,39.59,77355.48,1.0,-0.13591,8e-05,14.82243]
[1779279860220,39.59,77355.94,1.0,-0.13588,8e-05,14.81973]
[1779279862223,39.59,77355.3,1.0,-0.13593,8e-05,14.82328]
[1779279862240,39.59,77355.3,1.0,-0.13593,8e-05,14.82328]
[1779279862765,39.59,77355.3,1.0,-0.13593,8e-05,14.82318]
[1779279864250,39.59,77354.7,1.0,-0.13597,8e-05,14.82659]
[1779279864273,39.59,77354.7,1.0,-0.13597,8e-05,14.82659]
[1779279864780,39.59,77354.71,1.0,-0.13597,8e-05,14.82643]
[1779279866273,39.59,77354.97,1.0,-0.13595,8e-05,14.8248]
[1779279867156,39.59,77357.95,1.0,-0.13571,8e-05,14.80724]
[1779279868290,39.59,77356.88,1.0,-0.13579,8e-05,14.81342]
[1779279868299,39.59,77356.88,1.0,-0.13579,8e-05,14.81342]
[1779279868304,39.59,77356.88,1.0,-0.13579,8e-05,14.81342]
[1779279872339,39.59,77356.51,1.0,-0.13579,8e-05,14.81124]
[1779279872347,39.59,77356.51,1.0,-0.13579,8e-05,14.81124]
[1779279872721,39.59,77356.51,1.0,-0.13579,8e-05,14.81124]
[1779279873167,39.59,77356.51,1.0,-0.13579,8e-05,14.81124]
[1779279874364,39.59,77361.18,1.0,-0.13541,8e-05,14.78398]
[1779279874385,39.59,77361.18,1.0,-0.13541,8e-05,14.78398]
[1779279874852,39.59,77361.18,1.0,-0.13541,8e-05,14.78391]
[1779279875992,39.59,77361.18,1.0,-0.13541,8e-05,14.78391]
[1779279876405,39.59,77362.4,1.0,-0.13531,8e-05,14.77673]
[1779279876451,39.59,77362.4,1.0,-0.13531,8e-05,14.77673]
[1779279876861,39.59,77362.4,1.0,-0.13531,8e-05,14.77671]
[1779279878414,39.59,77365.25,1.0,-0.13508,8e-05,14.75998]
[1779279878443,39.59,77365.25,1.0,-0.13508,8e-05,14.75998]
[1779279878876,39.59,77366.51,1.0,-0.13498,8e-05,14.75259]
[1779279880439,39.59,77366.51,1.0,-0.13498,8e-05,14.75259]
[1779279880472,39.59,77366.51,1.0,-0.13498,8e-05,14.75259]
[1779279880476,39.59,77366.51,1.0,-0.13498,8e-05,14.75259]
[1779279880527,39.59,77366.51,1.0,-0.13498,8e-05,14.75259]
[1779279880890,39.59,77367.13,1.0,-0.13493,8e-05,14.74894]
[1779279882462,39.59,77368.13,1.0,-0.13485,8e-05,14.74308]
[1779279882903,39.59,77368.17,1.0,-0.13484,8e-05,14.74283]
[1779279884011,39.59,77368.17,1.0,-0.13484,8e-05,14.74283]
[1779279884077,39.59,77368.17,1.0,-0.13484,8e-05,14.74283]
[1779279884494,39.59,77369.88,1.0,-0.13471,8e-05,14.7328]
[1779279884520,39.59,77369.88,1.0,-0.13471,8e-05,14.7328]
[1779279884542,39.59,77369.88,1.0,-0.13471,8e-05,14.7328]
[1779279884917,39.59,77369.88,1.0,-0.13471,8e-05,14.7328]
[1779279886514,39.59,77370.34,1.0,-0.13467,8e-05,14.73009]
[1779279886544,39.59,77370.34,1.0,-0.13467,8e-05,14.73009]
[1779279886932,39.59,77370.6,1.0,-0.13465,8e-05,14.72855]
[1779279888541,39.59,77370.96,1.0,-0.13462,8e-05,14.72643]
[1779279888577,39.59,77370.96,1.0,-0.13462,8e-05,14.72643]
[1779279888603,39.59,77370.96,1.0,-0.13462,8e-05,14.72643]
[1779279888946,39.59,77372.59,1.0,-0.13449,8e-05,14.71687]
[1779279890554,39.59,77373.64,1.0,-0.1344,8e-05,14.71071]
[1779279890606,39.59,77373.64,1.0,-0.1344,8e-05,14.71071]
[1779279890960,39.59,77374.67,1.0,-0.13432,8e-05,14.70467]
[1779279892577,39.59,77374.97,1.0,-0.13429,8e-05,14.70292]
[1779279892613,39.59,77374.97,1.0,-0.13429,8e-05,14.70292]
[1779279892619,39.59,77374.97,1.0,-0.13429,8e-05,14.70292]
[1779279892673,39.59,77374.97,1.0,-0.13429,8e-05,14.70292]
[1779279892974,39.59,77375.22,1.0,-0.13427,8e-05,14.70145]
[1779279894601,39.59,77374.36,1.0,-0.13434,8e-05,14.70649]
[1779279894651,39.59,77374.36,1.0,-0.13434,8e-05,14.70649]
[1779279894989,39.59,77375.71,1.0,-0.13424,8e-05,14.69858]
[1779279896620,39.59,77376.16,1.0,-0.1342,8e-05,14.69595]
[1779279896652,39.59,77376.16,1.0,-0.1342,8e-05,14.69595]
[1779279896660,39.59,77376.16,1.0,-0.1342,8e-05,14.69595]
[1779279896711,39.59,77376.16,1.0,-0.1342,8e-05,14.69595]
[1779279896809,39.59,77376.32,1.0,-0.13419,8e-05,14.69501]
[1779279898646,39.59,77376.32,1.0,-0.13419,8e-05,14.69502]
[1779279898693,39.59,77376.32,1.0,-0.13419,8e-05,14.69502]
[1779279899085,39.59,77376.32,1.0,-0.13419,8e-05,14.69502]
[1779279899241,39.59,77376.94,1.0,-0.13414,8e-05,14.6914]
[1779279900671,39.59,77377.32,1.0,-0.13411,8e-05,14.68917]
[1779279901041,39.59,77377.32,1.0,-0.13411,8e-05,14.68918]
[1779279902905,39.59,77380.84,1.0,-0.13382,8e-05,14.66858]
[1779279904727,39.59,77382.56,1.0,-0.13369,8e-05,14.65859]
[1779279905245,39.59,77384.92,1.0,-0.1335,8e-05,14.64489]
[1779279906755,39.59,77386.59,1.0,-0.13337,8e-05,14.63512]
[1779279906778,39.59,77386.59,1.0,-0.13337,8e-05,14.63512]
[1779279907081,39.59,77386.59,1.0,-0.13337,8e-05,14.63519]
[1779279908783,39.59,77389.53,1.0,-0.13313,8e-05,14.61807]
[1779279908801,39.59,77389.53,1.0,-0.13313,8e-05,14.61807]
[1779279909095,39.59,77390.04,1.0,-0.13309,8e-05,14.6152]
[1779279910809,39.59,77388.11,1.0,-0.13325,8e-05,14.6266]
[1779279911145,39.59,77388.54,1.0,-0.13322,8e-05,14.62419]
[1779279912822,39.59,77388.75,1.0,-0.1332,8e-05,14.62316]
[1779279912856,39.59,77388.75,1.0,-0.1332,8e-05,14.62316]
[1779279913122,39.59,77388.75,1.0,-0.1332,8e-05,14.62316]
[1779279914847,39.59,77388.79,1.0,-0.1332,8e-05,14.62303]
[1779279914899,39.59,77388.79,1.0,-0.1332,8e-05,14.62303]
[1779279915001,39.59,77388.9,1.0,-0.13319,8e-05,14.62249]
[1779279916875,39.59,77388.9,1.0,-0.13319,8e-05,14.6226]
[1779279917197,39.59,77387.6,1.0,-0.1333,8e-05,14.63031]
[1779279920929,39.59,77387.38,1.0,-0.13332,8e-05,14.63189]
[1779279920947,39.59,77387.38,1.0,-0.13332,8e-05,14.63189]
[1779279921182,39.59,77387.14,1.0,-0.13334,8e-05,14.63339]
[1779279922947,39.59,77387.01,1.0,-0.13335,8e-05,14.63424]
[1779279922988,39.59,77387.01,1.0,-0.13335,8e-05,14.63424]
[1779279923089,39.59,77386.83,1.0,-0.13337,8e-05,14.6354]
[1779279924971,39.59,77386.83,1.0,-0.13337,8e-05,14.63559]
[1779279925211,39.59,77385.42,1.0,-0.13349,8e-05,14.64394]
[1779279925552,39.59,77385.42,1.0,-0.13349,8e-05,14.64394]
[1779279925671,39.59,77385.42,1.0,-0.13349,8e-05,14.64394]
[1779279926220,39.59,77403.48,1.0,-0.13204,8e-05,14.53833]
[1779279926723,39.59,77403.48,1.0,-0.13204,8e-05,14.53833]
[1779279927227,39.59,77403.52,1.0,-0.13204,8e-05,14.5382]
[1779279928063,39.59,77403.52,1.0,-0.13204,8e-05,14.5382]
[1779279928211,39.59,77403.52,1.0,-0.13204,8e-05,14.5382]
[1779279928232,39.59,77414.74,1.0,-0.13116,8e-05,14.4729]
[1779279929084,39.59,77414.74,1.0,-0.13116,8e-05,14.4729]
[1779279929123,39.59,77414.74,1.0,-0.13116,8e-05,14.4729]
[1779279929239,39.59,77415.55,1.0,-0.13109,8e-05,14.46827]
[1779279929896,39.59,77415.55,1.0,-0.13109,8e-05,14.46827]
[1779279929929,39.59,77415.55,1.0,-0.13109,8e-05,14.46827]
[1779279930248,39.59,77416.58,1.0,-0.13101,8e-05,14.46236]
[1779279933267,39.59,77428.62,1.0,-0.13004,8e-05,14.38831]
[1779279933325,39.59,77428.62,1.0,-0.13004,8e-05,14.38831]
[1779279935164,39.59,77438.94,1.0,-0.12923,8e-05,14.3282]
[1779279935189,39.59,77438.94,1.0,-0.12923,8e-05,14.3282]
[1779279935283,39.59,77438.87,1.0,-0.12924,8e-05,14.32867]
[1779279937148,39.59,77437.62,1.0,-0.12934,8e-05,14.33601]
[1779279937295,39.59,77440.01,1.0,-0.12915,8e-05,14.32216]
[1779279942329,39.6,77435.31,1.0,-0.12952,8e-05,14.34989]
[1779279948054,39.6,77433.94,1.0,-0.12963,8e-05,14.35818]
[1779279953408,39.6,77430.62,1.0,-0.1299,8e-05,14.37792]
[1779279958441,39.6,77433.26,1.0,-0.1297,8e-05,14.36289]
[1779279962989,39.6,77439.2,1.0,-0.12924,8e-05,14.32865]
[1779279963010,39.6,77439.2,1.0,-0.12924,8e-05,14.32865]
[1779279963209,39.6,77439.18,1.0,-0.12924,8e-05,14.3289]
[1779279964266,39.6,77463.28,1.0,-0.12737,8e-05,14.18873]
[1779279964531,39.6,77463.28,1.0,-0.12737,8e-05,14.18873]
[1779279964550,39.6,77463.28,1.0,-0.12737,8e-05,14.18873]
[1779279964707,39.6,77463.28,1.0,-0.12737,8e-05,14.18873]
[1779279964792,39.6,77463.28,1.0,-0.12737,8e-05,14.18873]
[1779279964827,39.6,77452.82,1.0,-0.12818,8e-05,14.24991]
[1779279967576,39.6,77451.77,1.0,-0.12826,8e-05,14.25597]
[1779279967597,39.6,77451.77,1.0,-0.12826,8e-05,14.25597]
[1779279967636,39.6,77453.23,1.0,-0.12815,8e-05,14.24769]
[1779279968476,39.6,77453.23,1.0,-0.12815,8e-05,14.24769]
[1779279968508,39.6,77453.23,1.0,-0.12815,8e-05,14.24769]
[1779279968572,39.6,77453.88,1.0,-0.1281,8e-05,14.24413]
[1779279971591,39.6,77454.32,1.0,-0.12808,8e-05,14.24204]
[1779279971620,39.6,77454.32,1.0,-0.12808,8e-05,14.24204]
[1779279971717,39.6,77451.97,1.0,-0.12826,8e-05,14.25596]
[1779279973581,39.6,77452.04,1.0,-0.12826,8e-05,14.25577]
[1779279973602,39.6,77452.04,1.0,-0.12826,8e-05,14.25577]
[1779279973890,39.6,77450.24,1.0,-0.1284,8e-05,14.26647]
[1779279975608,39.6,77450.24,1.0,-0.1284,8e-05,14.26668]
[1779279975634,39.6,77450.24,1.0,-0.1284,8e-05,14.26668]
[1779279975669,39.6,77449.98,1.0,-0.12843,8e-05,14.2684]
[1779279977627,39.6,77449.98,1.0,-0.12843,8e-05,14.26858]
[1779279978277,39.61,77449.33,1.0,-0.12849,8e-05,14.27275]
[1779279979662,39.61,77449.03,1.0,-0.12851,8e-05,14.27469]
[1779279979668,39.61,77449.03,1.0,-0.12851,8e-05,14.27469]
[1779279980237,39.61,77449.03,1.0,-0.12851,8e-05,14.27469]
[1779279980315,39.61,77449.03,1.0,-0.12851,8e-05,14.27469]
[1779279980295,39.61,77449.18,1.0,-0.1285,8e-05,14.274]
[1779279981684,39.61,77449.18,1.0,-0.1285,8e-05,14.274]
[1779279981721,39.61,77449.18,1.0,-0.1285,8e-05,14.274]
[1779279981785,39.61,77444.06,1.0,-0.1289,8e-05,14.30399]
[1779279983701,39.61,77444.06,1.0,-0.12891,8e-05,14.30415]
[1779279983803,39.61,77444.07,1.0,-0.12891,8e-05,14.30423]
[1779279984445,39.61,77444.07,1.0,-0.12891,8e-05,14.30423]
[1779279984472,39.61,77444.07,1.0,-0.12891,8e-05,14.30423]
[1779279984972,39.61,77432.29,1.0,-0.12983,8e-05,14.373]
[1779279990671,39.61,77434.76,1.0,-0.12964,8e-05,14.35886]
[1779279995705,39.61,77435.58,1.0,-0.12955,8e-05,14.35025]
[1779280000741,39.61,77429.66,1.0,-0.13002,8e-05,14.38486]
[1779280005968,39.61,77434.64,1.0,-0.12962,8e-05,14.35576]
[1779280011496,39.61,77437.73,1.0,-0.12938,8e-05,14.3378]
[1779280014941,39.61,77425.68,1.0,-0.13033,8e-05,14.40807]
[1779280018109,39.61,77425.3,1.0,-0.13036,8e-05,14.4102]
[1779280018144,39.61,77424.53,1.0,-0.13042,8e-05,14.41463]
[1779280019730,39.61,77424.53,1.0,-0.13042,8e-05,14.41458]
[1779280020132,39.61,77424.53,1.0,-0.13042,8e-05,14.41458]
[1779280020289,39.61,77424.42,1.0,-0.13042,8e-05,14.41516]
[1779280024186,39.61,77424.03,1.0,-0.13045,8e-05,14.41727]
[1779280024192,39.61,77424.03,1.0,-0.13045,8e-05,14.41727]
[1779280029208,39.61,77426.63,1.0,-0.13024,8e-05,14.40189]
[1779280030274,39.61,77426.69,1.0,-0.13024,8e-05,14.40154]
[1779280030287,39.61,77426.69,1.0,-0.13024,8e-05,14.40154]
[1779280030291,39.61,77426.69,1.0,-0.13024,8e-05,14.40154]
[1779280035303,39.61,77427.85,1.0,-0.13015,8e-05,14.39481]
[1779280036345,39.61,77430.94,1.0,-0.12991,8e-05,14.37679]
[1779280036387,39.61,77430.94,1.0,-0.12991,8e-05,14.37679]
[1779280037001,39.61,77431.96,1.0,-0.12983,8e-05,14.3709]
[1779280038372,39.61,77431.96,1.0,-0.12983,8e-05,14.3709]
[1779280038402,39.61,77432.85,1.0,-0.12976,8e-05,14.36576]
[1779280039015,39.61,77433.41,1.0,-0.12971,8e-05,14.36254]
[1779280040403,39.61,77434.27,1.0,-0.12965,8e-05,14.35757]
[1779280040790,39.61,77434.27,1.0,-0.12965,8e-05,14.35757]
[1779280040812,39.61,77434.27,1.0,-0.12965,8e-05,14.35757]
[1779280041029,39.61,77437.55,1.0,-0.12939,8e-05,14.33851]
[1779280042420,39.61,77438.27,1.0,-0.12934,8e-05,14.33439]
[1779280042472,39.61,77438.27,1.0,-0.12934,8e-05,14.33439]
[1779280043043,39.61,77440.13,1.0,-0.12919,8e-05,14.32363]
[1779280044445,39.61,77440.92,1.0,-0.12913,8e-05,14.31912]
[1779280045057,39.61,77441.49,1.0,-0.12909,8e-05,14.3159]
[1779280050094,39.61,77443.78,1.0,-0.12892,8e-05,14.30307]
[1779280055130,39.61,77446.12,1.0,-0.12871,8e-05,14.28603]
[1779280060166,39.61,77449.42,1.0,-0.12846,8e-05,14.2674]
[1779280065200,39.61,77450.53,1.0,-0.12838,8e-05,14.26156]
[1779280070235,39.62,77450.41,1.0,-0.1284,8e-05,14.26275]
[1779280076277,39.62,77450.41,1.0,-0.12841,8e-05,14.26321]
[1779280081312,39.62,77452.75,1.0,-0.12823,8e-05,14.24991]
[1779280087356,39.62,77452.33,1.0,-0.12827,8e-05,14.25281]
[1779280092390,39.62,77449.7,1.0,-0.12848,8e-05,14.26848]
[1779280098432,39.62,77447.94,1.0,-0.12862,8e-05,14.27921]
[1779280103467,39.62,77446.28,1.0,-0.12875,8e-05,14.28919]
[1779280108627,39.62,77446.15,1.0,-0.12877,8e-05,14.29022]
[1779280108695,39.62,77446.15,1.0,-0.12877,8e-05,14.29022]
[1779280108809,39.62,77446.15,1.0,-0.12877,8e-05,14.29022]
[1779280108873,39.62,77446.15,1.0,-0.12877,8e-05,14.29022]
[1779280109290,39.62,77446.15,1.0,-0.12877,8e-05,14.29022]
[1779280109313,39.62,77446.15,1.0,-0.12877,8e-05,14.29022]
[1779280109320,39.62,77446.15,1.0,-0.12877,8e-05,14.29022]
[1779280109340,39.62,77446.15,1.0,-0.12877,8e-05,14.29022]
[1779280110822,39.62,77445.89,1.0,-0.12879,8e-05,14.2918]
[1779280116558,39.62,77440.38,1.0,-0.1292,8e-05,14.32048]
[1779280121593,39.62,77444.37,1.0,-0.12889,8e-05,14.29752]
[1779280126629,39.62,77447.31,1.0,-0.12866,8e-05,14.28088]
[1779280131664,39.62,77444.94,1.0,-0.12885,8e-05,14.295]
[1779280136698,39.63,77445.37,1.0,-0.12882,8e-05,14.29281]
[1779280141735,39.63,77445.73,1.0,-0.1288,8e-05,14.29103]
[1779280146770,39.63,77445.92,1.0,-0.12879,8e-05,14.29021]
[1779280151807,39.63,77446.03,1.0,-0.12878,8e-05,14.28985]
[1779280156843,39.63,77447.55,1.0,-0.12867,8e-05,14.28131]
[1779280162190,39.63,77447.73,1.0,-0.12866,8e-05,14.28051]
[1779280167919,39.63,77446.73,1.0,-0.12874,8e-05,14.28673]
[1779280172953,39.63,77447.29,1.0,-0.12867,8e-05,14.27978]
[1779280177989,39.63,77447.36,1.0,-0.12867,8e-05,14.27966]
[1779280184145,39.63,77448.21,1.0,-0.12861,8e-05,14.27496]
[1779280190073,39.63,77448.5,1.0,-0.12859,8e-05,14.27374]
[1779280195110,39.63,77448.9,1.0,-0.12856,8e-05,14.2717]
[1779280200150,39.63,77449.24,1.0,-0.12854,8e-05,14.27003]
[1779280205179,39.63,77451.7,1.0,-0.12835,8e-05,14.25603]
[1779280210214,39.64,77454.54,1.0,-0.12814,8e-05,14.23992]
[1779280213288,39.64,77455.99,1.0,-0.12803,8e-05,14.2317]
[1779280213364,39.64,77462.72,1.0,-0.12751,8e-05,14.19269]
[1779280219294,39.64,77465.95,1.0,-0.12727,8e-05,14.17465]
[1779280219796,39.64,77467.37,1.0,-0.12716,8e-05,14.16662]
[1779280219852,39.64,77467.37,1.0,-0.12716,8e-05,14.16662]
[1779280225320,39.64,77466.15,1.0,-0.12727,8e-05,14.17511]
[1779280231362,39.64,77466.0,1.0,-0.12727,8e-05,14.17343]
[1779280237404,39.65,77461.25,1.0,-0.12766,8e-05,14.20206]
[1779280241334,39.65,77457.05,1.0,-0.12799,8e-05,14.22702]
[1779280246468,39.65,77453.29,1.0,-0.12829,8e-05,14.24975]
[1779280251503,39.65,77450.5,1.0,-0.12852,8e-05,14.26655]
[1779280252516,39.65,77450.5,1.0,-0.12852,8e-05,14.26655]
[1779280258552,39.65,77458.7,1.0,-0.12789,8e-05,14.21982]
[1779280263587,39.66,77460.78,1.0,-0.12774,8e-05,14.20855]
[1779280268622,39.66,77462.95,1.0,-0.12758,8e-05,14.19684]
[1779280273659,39.66,77461.13,1.0,-0.12774,8e-05,14.20832]
[1779280278692,39.66,77456.42,1.0,-0.12811,8e-05,14.23623]
[1779280285464,39.66,77456.04,1.0,-0.12815,8e-05,14.2392]
[1779280290776,39.66,77454.98,1.0,-0.12823,8e-05,14.24524]
[1779280295810,39.66,77448.01,1.0,-0.12874,8e-05,14.28186]
[1779280302859,39.66,77448.97,1.0,-0.12868,8e-05,14.27696]
[1779280308100,39.66,77450.28,1.0,-0.12858,8e-05,14.26973]
[1779280313937,39.67,77449.13,1.0,-0.12868,8e-05,14.27706]
[1779280318972,39.67,77450.45,1.0,-0.12858,8e-05,14.26976]
[1779280320169,39.67,77450.45,1.0,-0.12858,8e-05,14.26976]
[1779280322193,39.67,77449.14,1.0,-0.12869,8e-05,14.27754]
[1779280328050,39.67,77446.29,1.0,-0.12891,8e-05,14.29462]
[1779280333085,39.67,77448.1,1.0,-0.12878,8e-05,14.28424]
[1779280338093,39.67,77448.01,1.0,-0.12878,8e-05,14.28492]
[1779280344161,39.67,77447.62,1.0,-0.12882,8e-05,14.28731]
[1779280349196,39.67,77447.15,1.0,-0.12885,8e-05,14.29009]
[1779280354238,39.67,77449.04,1.0,-0.12868,8e-05,14.2752]
[1779280359273,39.67,77449.65,1.0,-0.12863,8e-05,14.27176]
[1779280365315,39.67,77450.15,1.0,-0.12859,8e-05,14.26899]
[1779280370351,39.67,77451.01,1.0,-0.12853,8e-05,14.26414]
[1779280375385,39.67,77451.02,1.0,-0.12853,8e-05,14.26422]
[1779280380421,39.67,77451.44,1.0,-0.1285,8e-05,14.26193]
[1779280385455,39.67,77451.26,1.0,-0.12852,8e-05,14.26313]
[1779280391499,39.67,77449.01,1.0,-0.12869,8e-05,14.27638]
[1779280396533,39.67,77447.33,1.0,-0.12883,8e-05,14.28629]
[1779280402575,39.67,77445.67,1.0,-0.12896,8e-05,14.29611]
[1779280408616,39.67,77451.96,1.0,-0.12847,8e-05,14.2599]
[1779280413651,39.67,77452.95,1.0,-0.12837,8e-05,14.25061]
[1779280418687,39.67,77455.38,1.0,-0.12819,8e-05,14.23698]
[1779280423725,39.68,77455.23,1.0,-0.12821,8e-05,14.2384]
[1779280426234,39.68,77455.42,1.0,-0.1282,8e-05,14.23751]
[1779280426383,39.68,77455.42,1.0,-0.1282,8e-05,14.23751]
[1779280427710,39.68,77455.7,1.0,-0.12818,8e-05,14.236]
[1779280429666,39.68,77465.0,1.0,-0.12745,8e-05,14.18172]
[1779280429772,39.68,77469.1,1.0,-0.12713,8e-05,14.15792]
[1779280431652,39.68,77469.23,1.0,-0.12712,8e-05,14.15716]
[1779280431657,39.68,77469.23,1.0,-0.12712,8e-05,14.15716]
[1779280431687,39.68,77469.23,1.0,-0.12712,8e-05,14.15716]
[1779280431750,39.68,77469.17,1.0,-0.12713,8e-05,14.1575]
[1779280433703,39.68,77468.73,1.0,-0.12716,8e-05,14.16005]
[1779280433727,39.68,77468.73,1.0,-0.12716,8e-05,14.16005]
[1779280433798,39.68,77470.53,1.0,-0.12702,8e-05,14.14959]
[1779280434384,39.68,77470.53,1.0,-0.12702,8e-05,14.14959]
[1779280434805,39.68,77471.12,1.0,-0.12698,8e-05,14.14618]
[1779280439840,39.68,77473.45,1.0,-0.1268,8e-05,14.13263]
[1779280444876,39.68,77476.16,1.0,-0.12659,8e-05,14.1169]
[1779280449910,39.68,77483.25,1.0,-0.12605,8e-05,14.07592]
[1779280453140,39.68,77487.63,1.0,-0.12571,8e-05,14.05071]
[1779280453195,39.68,77489.87,1.0,-0.12554,8e-05,14.03774]
[1779280455765,39.68,77489.87,1.0,-0.12554,8e-05,14.03781]
[1779280460989,39.68,77483.42,1.0,-0.12603,8e-05,14.07457]
[1779280466737,39.68,77480.17,1.0,-0.12628,8e-05,14.09325]
[1779280472066,39.68,77477.21,1.0,-0.12648,8e-05,14.10703]
[1779280477101,39.68,77471.43,1.0,-0.12694,8e-05,14.14112]
[1779280482139,39.68,77468.95,1.0,-0.12713,8e-05,14.15593]
[1779280487174,39.68,77468.27,1.0,-0.12719,8e-05,14.16033]
[1779280492207,39.68,77467.41,1.0,-0.12726,8e-05,14.16568]
[1779280497241,39.68,77467.29,1.0,-0.12728,8e-05,14.16674]
[1779280502276,39.68,77466.85,1.0,-0.12731,8e-05,14.16966]
[1779280507311,39.68,77465.47,1.0,-0.12743,8e-05,14.17801]
[1779280512345,39.68,77465.36,1.0,-0.12744,8e-05,14.17897]
[1779280517383,39.68,77466.27,1.0,-0.12737,8e-05,14.174]
[1779280522416,39.69,77466.78,1.0,-0.12734,8e-05,14.17142]
[1779280527450,39.69,77470.02,1.0,-0.12709,8e-05,14.15302]
[1779280532485,39.69,77467.42,1.0,-0.12727,8e-05,14.16468]
[1779280538527,39.69,77466.9,1.0,-0.12732,8e-05,14.16824]
[1779280543562,39.69,77465.66,1.0,-0.12742,8e-05,14.17588]
[1779280548598,39.69,77465.92,1.0,-0.12741,8e-05,14.17478]
[1779280552390,39.69,77464.61,1.0,-0.12751,8e-05,14.18263]
[1779280552626,39.69,77464.13,1.0,-0.12755,8e-05,14.18549]
[1779280558667,39.69,77461.5,1.0,-0.12777,8e-05,14.20216]
[1779280563590,39.7,77465.26,1.0,-0.12749,8e-05,14.18154]
[1779280563703,39.7,77465.7,1.0,-0.12746,8e-05,14.1793]
[1779280568737,39.7,77469.09,1.0,-0.12722,8e-05,14.16084]
[1779280573773,39.7,77469.47,1.0,-0.12719,8e-05,14.15856]
[1779280578992,39.7,77468.52,1.0,-0.12726,8e-05,14.16391]
[1779280579553,39.7,77468.65,1.0,-0.12725,8e-05,14.16305]
[1779280579569,39.7,77468.65,1.0,-0.12725,8e-05,14.16305]
[1779280579815,39.7,77468.04,1.0,-0.1273,8e-05,14.16684]
[1779280583525,39.7,77457.77,1.0,-0.1281,8e-05,14.22698]
[1779280589886,39.7,77463.1,1.0,-0.1277,8e-05,14.19673]
[1779280594921,39.7,77466.26,1.0,-0.12741,8e-05,14.17318]
[1779280599956,39.7,77471.19,1.0,-0.12701,8e-05,14.14376]
[1779280604991,39.7,77476.52,1.0,-0.12659,8e-05,14.11186]
[1779280611032,39.69,77478.57,1.0,-0.12642,8e-05,14.0988]
[1779280617793,39.69,77483.21,1.0,-0.12604,8e-05,14.07059]
[1779280619999,39.69,77483.21,1.0,-0.12604,8e-05,14.07059]
[1779280620025,39.69,77483.21,1.0,-0.12604,8e-05,14.07059]
[1779280620100,39.69,77485.62,1.0,-0.12585,8e-05,14.05626]
[1779280625132,39.69,77484.92,1.0,-0.1259,8e-05,14.05938]
[1779280630169,39.69,77481.2,1.0,-0.12617,8e-05,14.08003]
[1779280635203,39.68,77479.72,1.0,-0.12627,8e-05,14.0877]
[1779280640239,39.68,77476.91,1.0,-0.12649,8e-05,14.10371]
[1779280645275,39.68,77474.66,1.0,-0.12666,8e-05,14.11695]
[1779280651317,39.68,77472.82,1.0,-0.12678,8e-05,14.12389]
[1779280656352,39.68,77469.0,1.0,-0.12707,8e-05,14.14627]
[1779280661388,39.68,77471.65,1.0,-0.12687,8e-05,14.13111]
[1779280668149,39.68,77469.22,1.0,-0.12706,8e-05,14.14506]
[1779280673472,39.68,77467.3,1.0,-0.1272,8e-05,14.15567]
[1779280678507,39.68,77467.22,1.0,-0.12721,8e-05,14.15634]
[1779280683542,39.68,77465.37,1.0,-0.12735,8e-05,14.16728]
[1779280688576,39.68,77466.6,1.0,-0.12726,8e-05,14.16034]
[1779280693613,39.69,77471.22,1.0,-0.12691,8e-05,14.13372]
[1779280698647,39.69,77475.84,1.0,-0.12655,8e-05,14.10711]
[1779280703683,39.69,77478.87,1.0,-0.12632,8e-05,14.08972]
[1779280709725,39.69,77482.29,1.0,-0.12606,8e-05,14.06991]
[1779280716773,39.68,77486.01,1.0,-0.12573,8e-05,14.04345]
[1779280721808,39.68,77488.24,1.0,-0.12555,8e-05,14.02987]
[1779280726844,39.68,77489.08,1.0,-0.12548,8e-05,14.02433]
[1779280732885,39.68,77489.84,1.0,-0.12541,8e-05,14.01911]
[1779280737921,39.68,77492.47,1.0,-0.1252,8e-05,14.0032]
[1779280742956,39.68,77492.92,1.0,-0.12516,8e-05,13.99992]
[1779280748997,39.67,77494.07,1.0,-0.12506,8e-05,13.99245]
[1779280754034,39.67,77498.28,1.0,-0.12473,8e-05,13.96753]
[1779280757797,39.67,77499.18,1.0,-0.12466,8e-05,13.96202]
[1779280758062,39.67,77499.18,1.0,-0.12466,8e-05,13.96192]
[1779280763098,39.67,77499.05,1.0,-0.12467,8e-05,13.96291]
[1779280763868,39.67,77499.05,1.0,-0.12467,8e-05,13.96291]
[1779280764103,39.67,77499.04,1.0,-0.12467,8e-05,13.96306]
[1779280771961,39.67,77499.06,1.0,-0.12468,8e-05,13.96336]
[1779280771970,39.67,77499.06,1.0,-0.12465,8e-05,13.95966]
[1779280778920,39.68,77499.04,1.0,-0.12466,8e-05,13.96036]
[1779280784244,39.68,77499.02,1.0,-0.12467,8e-05,13.96091]
[1779280790286,39.68,77499.27,1.0,-0.12466,8e-05,13.96]
[1779280795321,39.68,77497.2,1.0,-0.12482,8e-05,13.97235]
[1779280800358,39.68,77498.35,1.0,-0.12474,8e-05,13.96611]
[1779280805670,39.68,77497.77,1.0,-0.12478,8e-05,13.96961]
[1779280812444,39.68,77498.51,1.0,-0.12474,8e-05,13.96597]
[1779280819203,39.68,77497.46,1.0,-0.12482,8e-05,13.9725]
[1779280824536,39.68,77498.11,1.0,-0.12478,8e-05,13.96908]
[1779280829686,39.68,77496.59,1.0,-0.12489,8e-05,13.97805]
[1779280835611,39.69,77493.86,1.0,-0.12509,8e-05,13.99099]
[1779280837052,39.69,77493.86,1.0,-0.12509,8e-05,13.99099]
[1779280837110,39.69,77493.86,1.0,-0.12509,8e-05,13.99099]
[1779280837376,39.69,77494.09,1.0,-0.12507,8e-05,13.98989]
[1779280837388,39.69,77494.09,1.0,-0.12507,8e-05,13.98989]
[1779280837419,39.69,77494.09,1.0,-0.12507,8e-05,13.98989]
[1779280837624,39.69,77494.22,1.0,-0.12506,8e-05,13.98914]
[1779280838781,39.69,77494.22,1.0,-0.12506,8e-05,13.98914]
[1779280838820,39.69,77494.22,1.0,-0.12506,8e-05,13.98914]
[1779280838922,39.69,77483.89,1.0,-0.12586,8e-05,14.0494]
[1779280840801,39.69,77483.89,1.0,-0.12586,8e-05,14.04958]
[1779280840835,39.69,77483.89,1.0,-0.12586,8e-05,14.04958]
[1779280841156,39.69,77482.74,1.0,-0.12595,8e-05,14.0564]
[1779280842834,39.69,77482.74,1.0,-0.12595,8e-05,14.05633]
[1779280843229,39.69,77479.83,1.0,-0.12617,8e-05,14.07313]
[1779280844850,39.69,77479.21,1.0,-0.12622,8e-05,14.07666]
[1779280844864,39.69,77479.21,1.0,-0.12622,8e-05,14.07666]
[1779280848909,39.69,77477.18,1.0,-0.12637,8e-05,14.08816]
[1779280848918,39.69,77477.18,1.0,-0.12637,8e-05,14.08816]
[1779280851043,39.69,77477.18,1.0,-0.12637,8e-05,14.08803]
[1779280851057,39.69,77477.18,1.0,-0.12637,8e-05,14.08803]
[1779280851072,39.69,77477.18,1.0,-0.12637,8e-05,14.08803]
[1779280851859,39.69,77475.0,1.0,-0.12654,8e-05,14.1006]
[1779280852236,39.69,77469.45,1.0,-0.12697,8e-05,14.13271]
[1779280852961,39.69,77469.45,1.0,-0.12697,8e-05,14.13271]
[1779280853000,39.69,77469.45,1.0,-0.12697,8e-05,14.13271]
[1779280853063,39.69,77468.82,1.0,-0.12701,8e-05,14.1363]
[1779280854982,39.69,77468.82,1.0,-0.12701,8e-05,14.1362]
[1779280855078,39.69,77468.31,1.0,-0.12705,8e-05,14.13905]
[1779280861793,39.68,77465.2,1.0,-0.12728,8e-05,14.1564]
[1779280866828,39.68,77465.22,1.0,-0.12728,8e-05,14.15582]
[1779280874885,39.68,77463.76,1.0,-0.12738,8e-05,14.1636]
[1779280879927,39.68,77457.29,1.0,-0.12788,8e-05,14.2008]
[1779280886969,39.68,77462.94,1.0,-0.12743,8e-05,14.16769]
[1779280892004,39.68,77464.5,1.0,-0.12728,8e-05,14.15461]
[1779280898169,39.68,77466.74,1.0,-0.12711,8e-05,14.14175]
[1779280904087,39.68,77469.43,1.0,-0.12691,8e-05,14.12643]
[1779280911137,39.68,77471.3,1.0,-0.12677,8e-05,14.11579]
[1779280911978,39.68,77471.3,1.0,-0.12677,8e-05,14.11579]
[1779280913672,39.68,77472.54,1.0,-0.12667,8e-05,14.10865]
[1779280913697,39.68,77472.54,1.0,-0.12667,8e-05,14.10865]
[1779280913729,39.68,77472.54,1.0,-0.12667,8e-05,14.10865]
[1779280914158,39.68,77472.74,1.0,-0.12666,8e-05,14.10751]
[1779280915694,39.68,77473.0,1.0,-0.12664,8e-05,14.10603]
[1779280915728,39.68,77473.0,1.0,-0.12664,8e-05,14.10603]
[1779280916172,39.68,77473.0,1.0,-0.12664,8e-05,14.10605]
[1779280917721,39.68,77473.63,1.0,-0.12659,8e-05,14.10242]
[1779280918186,39.68,77473.98,1.0,-0.12656,8e-05,14.10041]
[1779280920603,39.68,77475.3,1.0,-0.12646,8e-05,14.09278]
[1779280920647,39.68,77475.3,1.0,-0.12646,8e-05,14.09278]
[1779280921207,39.68,77476.3,1.0,-0.12638,8e-05,14.08705]
[1779280921785,39.68,77476.3,1.0,-0.12638,8e-05,14.08705]
[1779280922317,39.68,77479.95,1.0,-0.1261,8e-05,14.06593]
[1779280923784,39.68,77480.23,1.0,-0.12608,8e-05,14.06436]
[1779280923804,39.68,77480.23,1.0,-0.12608,8e-05,14.06436]
[1779280924227,39.68,77480.23,1.0,-0.12608,8e-05,14.06442]
[1779280925814,39.68,77481.0,1.0,-0.12603,8e-05,14.06002]
[1779280925857,39.68,77481.0,1.0,-0.12603,8e-05,14.06002]
[1779280926241,39.68,77481.0,1.0,-0.12603,8e-05,14.06008]
[1779280927840,39.68,77481.36,1.0,-0.126,8e-05,14.05806]
[1779280927875,39.68,77481.36,1.0,-0.126,8e-05,14.05806]
[1779280927886,39.68,77481.55,1.0,-0.12599,8e-05,14.05702]
[1779280929880,39.68,77481.55,1.0,-0.12599,8e-05,14.05708]
[1779280929884,39.68,77481.55,1.0,-0.12599,8e-05,14.05708]
[1779280930278,39.68,77484.28,1.0,-0.12578,8e-05,14.04132]
[1779280933911,39.68,77483.87,1.0,-0.12581,8e-05,14.04392]
[1779280935935,39.68,77486.12,1.0,-0.12564,8e-05,14.03099]
[1779280935942,39.68,77486.12,1.0,-0.12564,8e-05,14.03099]
[1779280939998,39.68,77486.31,1.0,-0.12563,8e-05,14.03009]
[1779280940005,39.68,77486.31,1.0,-0.12563,8e-05,14.03009]
[1779280942007,39.68,77486.39,1.0,-0.12562,8e-05,14.02973]
[1779280942020,39.68,77486.39,1.0,-0.12562,8e-05,14.02973]
[1779280946069,39.68,77486.02,1.0,-0.12566,8e-05,14.03208]
[1779280946072,39.68,77486.02,1.0,-0.12566,8e-05,14.03208]
[1779280946082,39.68,77486.02,1.0,-0.12566,8e-05,14.03208]
[1779280948090,39.69,77485.24,1.0,-0.12572,8e-05,14.03665]
[1779280948110,39.69,77485.24,1.0,-0.12572,8e-05,14.03665]
[1779280948179,39.69,77486.1,1.0,-0.12565,8e-05,14.03175]
[1779280949825,39.69,77486.1,1.0,-0.12565,8e-05,14.03175]
[1779280950111,39.69,77486.1,1.0,-0.12565,8e-05,14.03175]
[1779280950124,39.69,77486.1,1.0,-0.12565,8e-05,14.03175]
[1779280952136,39.69,77486.92,1.0,-0.12559,8e-05,14.02709]
[1779280952294,39.69,77488.46,1.0,-0.12544,8e-05,14.01434]
[1779280956198,39.69,77487.78,1.0,-0.1255,8e-05,14.01848]
[1779280958220,39.69,77485.18,1.0,-0.1257,8e-05,14.0336]
[1779280958225,39.69,77485.18,1.0,-0.1257,8e-05,14.0336]
[1779280958254,39.69,77485.18,1.0,-0.1257,8e-05,14.0336]
[1779280958355,39.69,77485.26,1.0,-0.12569,8e-05,14.03322]
[1779280960250,39.69,77485.26,1.0,-0.12569,8e-05,14.03322]
[1779280960256,39.69,77485.26,1.0,-0.12569,8e-05,14.03322]
[1779280960331,39.69,77485.64,1.0,-0.12567,8e-05,14.0311]
[1779280962275,39.69,77485.98,1.0,-0.12564,8e-05,14.02918]
[1779280962312,39.69,77485.98,1.0,-0.12564,8e-05,14.02918]
[1779280962324,39.69,77486.02,1.0,-0.12564,8e-05,14.02879]
[1779280964290,39.69,77486.02,1.0,-0.12564,8e-05,14.02879]
[1779280964325,39.69,77486.03,1.0,-0.12563,8e-05,14.02862]
[1779280968341,39.69,77485.12,1.0,-0.1257,8e-05,14.03403]
[1779280970360,39.69,77485.24,1.0,-0.1257,8e-05,14.03337]
[1779280970365,39.69,77485.24,1.0,-0.1257,8e-05,14.03337]
[1779280970381,39.69,77485.19,1.0,-0.1257,8e-05,14.0337]
[1779280970419,39.69,77485.25,1.0,-0.1257,8e-05,14.03339]
[1779280972388,39.69,77485.25,1.0,-0.1257,8e-05,14.03339]
[1779280973276,39.69,77485.53,1.0,-0.12568,8e-05,14.03189]
[1779280974408,39.69,77485.53,1.0,-0.12568,8e-05,14.03193]
[1779280974425,39.69,77485.53,1.0,-0.12568,8e-05,14.03193]
[1779280975292,39.69,77485.9,1.0,-0.12565,8e-05,14.02982]
[1779280976438,39.69,77485.9,1.0,-0.12565,8e-05,14.02982]
[1779280977371,39.69,77485.75,1.0,-0.12566,8e-05,14.03077]
[1779280978457,39.69,77485.99,1.0,-0.12564,8e-05,14.02942]
[1779280978472,39.69,77485.99,1.0,-0.12564,8e-05,14.02942]
[1779280979617,39.69,77485.99,1.0,-0.12564,8e-05,14.02946]
[1779280980481,39.69,77485.99,1.0,-0.12564,8e-05,14.02946]
[1779280981300,39.69,77486.51,1.0,-0.12561,8e-05,14.02654]
[1779280986307,39.69,77487.46,1.0,-0.12553,8e-05,14.02121]
[1779280990600,39.69,77487.49,1.0,-0.12554,8e-05,14.02129]
[1779280990605,39.69,77487.49,1.0,-0.12554,8e-05,14.02129]
[1779280990693,39.69,77487.49,1.0,-0.12554,8e-05,14.02129]
[1779280992626,39.69,77487.49,1.0,-0.12554,8e-05,14.02129]
[1779280993330,39.69,77487.33,1.0,-0.12555,8e-05,14.02238]
[1779280994649,39.69,77487.33,1.0,-0.12555,8e-05,14.02243]
[1779280994662,39.69,77487.33,1.0,-0.12555,8e-05,14.02243]
[1779280994733,39.69,77487.05,1.0,-0.12557,8e-05,14.0241]
[1779280996676,39.69,77487.05,1.0,-0.12557,8e-05,14.0241]
[1779280997369,39.69,77487.05,1.0,-0.12557,8e-05,14.02421]
[1779281002380,39.69,77487.23,1.0,-0.12556,8e-05,14.02337]
[1779281002747,39.69,77487.5,1.0,-0.12554,8e-05,14.02186]
[1779281002755,39.69,77487.5,1.0,-0.12554,8e-05,14.02186]
[1779281002793,39.69,77487.5,1.0,-0.12554,8e-05,14.02186]
[1779281002835,39.69,77487.66,1.0,-0.12553,8e-05,14.02099]
[1779281004775,39.69,77487.66,1.0,-0.12553,8e-05,14.02104]
[1779281005353,39.69,77487.58,1.0,-0.12554,8e-05,14.02156]
[1779281006801,39.69,77487.57,1.0,-0.12554,8e-05,14.02167]
[1779281006809,39.69,77487.57,1.0,-0.12554,8e-05,14.02167]
[1779281008822,39.69,77487.83,1.0,-0.12552,8e-05,14.02028]
[1779281008826,39.69,77487.83,1.0,-0.12552,8e-05,14.02028]
[1779281008833,39.69,77487.83,1.0,-0.12552,8e-05,14.02028]
[1779281008902,39.69,77488.08,1.0,-0.1255,8e-05,14.01889]
[1779281010854,39.69,77488.08,1.0,-0.1255,8e-05,14.01895]
[1779281011292,39.69,77486.9,1.0,-0.12557,8e-05,14.02188]
[1779281016301,39.69,77487.07,1.0,-0.12556,8e-05,14.02111]
[1779281021328,39.69,77487.49,1.0,-0.12553,8e-05,14.01894]
[1779281022984,39.69,77487.49,1.0,-0.12553,8e-05,14.01906]
[1779281025010,39.69,77487.49,1.0,-0.12553,8e-05,14.01917]
[1779281025037,39.69,77487.49,1.0,-0.12553,8e-05,14.01917]
[1779281025137,39.69,77488.54,1.0,-0.12545,8e-05,14.01315]
[1779281027031,39.69,77488.54,1.0,-0.12545,8e-05,14.01321]
[1779281027401,39.69,77488.87,1.0,-0.12543,8e-05,14.01136]
[1779281032406,39.69,77488.89,1.0,-0.12543,8e-05,14.01152]
[1779281033100,39.69,77488.84,1.0,-0.12543,8e-05,14.01187]
[1779281033105,39.69,77488.84,1.0,-0.12543,8e-05,14.01187]
[1779281035125,39.69,77488.84,1.0,-0.12544,8e-05,14.012]
[1779281035142,39.69,77488.84,1.0,-0.12544,8e-05,14.012]
[1779281035148,39.69,77488.84,1.0,-0.12544,8e-05,14.01207]
[1779281037150,39.69,77488.24,1.0,-0.12548,8e-05,14.01561]
[1779281037421,39.69,77488.45,1.0,-0.12547,8e-05,14.01446]
[1779281039171,39.69,77488.45,1.0,-0.12547,8e-05,14.01452]
[1779281039188,39.69,77488.45,1.0,-0.12547,8e-05,14.01452]
[1779281039220,39.69,77488.43,1.0,-0.12547,8e-05,14.0147]
[1779281041201,39.69,77488.43,1.0,-0.12547,8e-05,14.0147]
[1779281041347,39.69,77487.88,1.0,-0.12551,8e-05,14.0176]
[1779281045257,39.69,77487.8,1.0,-0.12551,8e-05,14.01783]
[1779281045266,39.69,77487.8,1.0,-0.12551,8e-05,14.01783]
[1779281047277,39.69,77488.16,1.0,-0.12549,8e-05,14.01586]
[1779281047286,39.69,77488.16,1.0,-0.12549,8e-05,14.01586]
[1779281047296,39.69,77488.16,1.0,-0.12549,8e-05,14.01592]
[1779281049294,39.69,77488.16,1.0,-0.12549,8e-05,14.01592]
[1779281049338,39.69,77487.93,1.0,-0.12551,8e-05,14.01737]
[1779281053350,39.69,77487.71,1.0,-0.12553,8e-05,14.01882]
[1779281053353,39.69,77487.71,1.0,-0.12553,8e-05,14.01882]
[1779281058364,39.7,77487.41,1.0,-0.12555,8e-05,14.02083]
[1779281063364,39.7,77486.72,1.0,-0.12561,8e-05,14.02509]
[1779281065495,39.7,77485.02,1.0,-0.12574,8e-05,14.03507]
[1779281065507,39.7,77485.02,1.0,-0.12574,8e-05,14.03507]
[1779281071254,39.7,77484.9,1.0,-0.12572,8e-05,14.03199]
[1779281076289,39.7,77484.92,1.0,-0.12572,8e-05,14.03203]
[1779281081324,39.7,77486.83,1.0,-0.12558,8e-05,14.02116]
[1779281086358,39.7,77487.22,1.0,-0.12555,8e-05,14.01912]
[1779281091393,39.7,77487.27,1.0,-0.12555,8e-05,14.01907]
[1779281096429,39.7,77486.53,1.0,-0.12561,8e-05,14.02358]
[1779281104485,39.7,77485.78,1.0,-0.12567,8e-05,14.02822]
[1779281109520,39.7,77486.56,1.0,-0.12562,8e-05,14.02388]
[1779281116279,39.7,77486.66,1.0,-0.12561,8e-05,14.02357]
[1779281121603,39.7,77487.06,1.0,-0.12558,8e-05,14.02144]
[1779281126639,39.7,77487.08,1.0,-0.12558,8e-05,14.02154]
[1779281131673,39.7,77487.67,1.0,-0.12552,8e-05,14.01465]
[1779281136708,39.7,77487.06,1.0,-0.12557,8e-05,14.01841]
[1779281141744,39.7,77487.1,1.0,-0.12557,8e-05,14.01841]
[1779281146782,39.7,77486.45,1.0,-0.12562,8e-05,14.02241]
[1779281151820,39.7,77487.85,1.0,-0.12552,8e-05,14.01454]
[1779281159881,39.71,77487.8,1.0,-0.12553,8e-05,14.01531]
[1779281161469,39.71,77487.8,1.0,-0.12553,8e-05,14.01531]
[1779281161486,39.71,77487.8,1.0,-0.12553,8e-05,14.01531]
[1779281161562,39.71,77492.91,1.0,-0.12513,8e-05,13.9858]
[1779281162076,39.71,77492.91,1.0,-0.12513,8e-05,13.9858]
[1779281162748,39.71,77496.97,1.0,-0.12483,8e-05,13.96237]
[1779281162752,39.71,77496.97,1.0,-0.12483,8e-05,13.96237]
[1779281162784,39.71,77496.97,1.0,-0.12483,8e-05,13.96237]
[1779281162790,39.71,77496.97,1.0,-0.12483,8e-05,13.96237]
[1779281163482,39.71,77497.25,1.0,-0.12481,8e-05,13.96085]
[1779281164742,39.71,77497.22,1.0,-0.12481,8e-05,13.96116]
[1779281164758,39.71,77497.22,1.0,-0.12481,8e-05,13.96116]
[1779281165480,39.71,77497.29,1.0,-0.12481,8e-05,13.96088]
[1779281168799,39.71,77497.46,1.0,-0.1248,8e-05,13.96028]
[1779281168808,39.71,77497.46,1.0,-0.1248,8e-05,13.96028]
[1779281169532,39.71,77497.46,1.0,-0.1248,8e-05,13.9604]
[1779281174550,39.71,77497.46,1.0,-0.12481,8e-05,13.96089]
[1779281176899,39.71,77498.14,1.0,-0.12476,8e-05,13.95712]
[1779281176904,39.71,77498.14,1.0,-0.12476,8e-05,13.95712]
[1779281176936,39.71,77498.14,1.0,-0.12476,8e-05,13.95712]
[1779281177011,39.71,77498.14,1.0,-0.12475,8e-05,13.95703]
[1779281178918,39.71,77497.95,1.0,-0.12477,8e-05,13.95805]
[1779281179569,39.71,77498.1,1.0,-0.12476,8e-05,13.95709]
[1779281182966,39.71,77498.04,1.0,-0.12476,8e-05,13.95717]
[1779281182975,39.71,77498.04,1.0,-0.12476,8e-05,13.95717]
[1779281182978,39.71,77498.04,1.0,-0.12476,8e-05,13.95717]
[1779281187980,39.71,77498.58,1.0,-0.12471,8e-05,13.95381]
[1779281189038,39.71,77498.58,1.0,-0.12471,8e-05,13.95393]
[1779281189047,39.71,77498.58,1.0,-0.12471,8e-05,13.95393]
[1779281191059,39.71,77498.67,1.0,-0.12471,8e-05,13.95364]
[1779281191074,39.71,77498.67,1.0,-0.12471,8e-05,13.95364]
[1779281191161,39.71,77498.59,1.0,-0.12469,8e-05,13.95026]
[1779281193086,39.71,77498.59,1.0,-0.12469,8e-05,13.95026]
[1779281193524,39.71,77498.59,1.0,-0.12469,8e-05,13.95049]
[1779281195107,39.71,77498.59,1.0,-0.12469,8e-05,13.95061]
[1779281195113,39.71,77498.59,1.0,-0.12469,8e-05,13.95061]
[1779281197014,39.71,77500.56,1.0,-0.12455,8e-05,13.93946]
[1779281197559,39.71,77504.4,1.0,-0.12426,8e-05,13.91738]
[1779281199200,39.71,77506.34,1.0,-0.12411,8e-05,13.9063]
[1779281199208,39.71,77506.34,1.0,-0.12411,8e-05,13.9063]
[1779281199249,39.71,77505.17,1.0,-0.1242,8e-05,13.91303]
[1779281201210,39.71,77505.17,1.0,-0.1242,8e-05,13.91303]
[1779281201266,39.71,77505.17,1.0,-0.1242,8e-05,13.91302]
[1779281203575,39.71,77505.17,1.0,-0.1242,8e-05,13.91302]
[1779281205334,39.71,77505.95,1.0,-0.12414,8e-05,13.90851]
[1779281205401,39.71,77505.95,1.0,-0.12414,8e-05,13.90851]
[1779281205468,39.71,77505.95,1.0,-0.12414,8e-05,13.90851]
[1779281205502,39.71,77505.95,1.0,-0.12414,8e-05,13.90851]
[1779281205524,39.71,77505.95,1.0,-0.12414,8e-05,13.90851]
[1779281207075,39.71,77512.24,1.0,-0.12366,8e-05,13.87228]
[1779281207106,39.71,77512.24,1.0,-0.12366,8e-05,13.87228]
[1779281207118,39.71,77512.24,1.0,-0.12366,8e-05,13.87228]
[1779281207150,39.71,77512.24,1.0,-0.12366,8e-05,13.87228]
[1779281207389,39.71,77512.24,1.0,-0.12366,8e-05,13.87228]
[1779281207517,39.71,77512.24,1.0,-0.12366,8e-05,13.87228]
[1779281207525,39.71,77518.56,1.0,-0.12319,8e-05,13.83591]
[1779281208365,39.71,77518.56,1.0,-0.12319,8e-05,13.83591]
[1779281208377,39.71,77518.56,1.0,-0.12319,8e-05,13.83591]
[1779281208399,39.71,77518.56,1.0,-0.12319,8e-05,13.83591]
[1779281208452,39.71,77530.91,1.0,-0.12226,8e-05,13.76484]
[1779281209317,39.71,77530.91,1.0,-0.12226,8e-05,13.76484]
[1779281209591,39.71,77531.83,1.0,-0.12219,8e-05,13.7597]
[1779281214608,39.71,77528.48,1.0,-0.12246,8e-05,13.78018]
[1779281217440,39.72,77526.45,1.0,-0.12262,8e-05,13.7928]
[1779281217451,39.72,77526.45,1.0,-0.12262,8e-05,13.7928]
[1779281217458,39.72,77526.45,1.0,-0.12262,8e-05,13.7928]
[1779281217949,39.72,77525.82,1.0,-0.12267,8e-05,13.79674]
[1779281217996,39.72,77525.82,1.0,-0.12267,8e-05,13.79674]
[1779281218071,39.72,77525.82,1.0,-0.12267,8e-05,13.79674]
[1779281218528,39.72,77525.82,1.0,-0.12267,8e-05,13.79674]
[1779281218551,39.72,77525.82,1.0,-0.12267,8e-05,13.79674]
[1779281218628,39.72,77528.35,1.0,-0.12249,8e-05,13.78243]
[1779281219470,39.72,77528.35,1.0,-0.12249,8e-05,13.78243]
[1779281219504,39.72,77528.35,1.0,-0.12249,8e-05,13.78243]
[1779281219527,39.72,77523.56,1.0,-0.12285,8e-05,13.81032]
[1779281220801,39.72,77523.56,1.0,-0.12285,8e-05,13.81062]
[1779281220839,39.72,77523.56,1.0,-0.12285,8e-05,13.81062]
[1779281221319,39.72,77522.72,1.0,-0.12292,8e-05,13.81572]
[1779281221854,39.72,77522.72,1.0,-0.12292,8e-05,13.81572]
[1779281221876,39.72,77522.72,1.0,-0.12292,8e-05,13.81572]
[1779281222326,39.72,77521.13,1.0,-0.12304,8e-05,13.82513]
[1779281225529,39.72,77520.31,1.0,-0.12311,8e-05,13.8303]
[1779281225534,39.72,77520.31,1.0,-0.12311,8e-05,13.8303]
[1779281225544,39.72,77520.31,1.0,-0.12311,8e-05,13.8303]
[1779281225613,39.72,77520.89,1.0,-0.12307,8e-05,13.82716]
[1779281227550,39.72,77520.89,1.0,-0.12307,8e-05,13.82716]
[1779281227555,39.72,77520.89,1.0,-0.12307,8e-05,13.82716]
[1779281227576,39.72,77520.89,1.0,-0.12307,8e-05,13.82716]
[1779281227612,39.72,77520.89,1.0,-0.12307,8e-05,13.82757]
[1779281229564,39.72,77520.89,1.0,-0.12308,8e-05,13.82777]
[1779281230579,39.72,77523.37,1.0,-0.1229,8e-05,13.81387]
[1779281233628,39.72,77524.28,1.0,-0.12283,8e-05,13.80903]
[1779281233651,39.72,77524.28,1.0,-0.12283,8e-05,13.80903]
[1779281234409,39.73,77524.28,1.0,-0.12284,8e-05,13.80943]
[1779281235649,39.73,77524.28,1.0,-0.12284,8e-05,13.80943]
[1779281235673,39.73,77525.18,1.0,-0.12277,8e-05,13.80444]
[1779281236424,39.73,77525.48,1.0,-0.12275,8e-05,13.80291]
[1779281237676,39.73,77525.76,1.0,-0.12273,8e-05,13.8015]
[1779281238599,39.73,77526.25,1.0,-0.1227,8e-05,13.79888]
[1779281239706,39.73,77526.25,1.0,-0.1227,8e-05,13.79908]
[1779281239721,39.73,77526.25,1.0,-0.1227,8e-05,13.79908]
[1779281240452,39.73,77526.25,1.0,-0.1227,8e-05,13.79928]
[1779281241736,39.73,77526.8,1.0,-0.12266,8e-05,13.7963]
[1779281241769,39.73,77526.8,1.0,-0.12266,8e-05,13.7963]
[1779281242466,39.73,77524.66,1.0,-0.12283,8e-05,13.80883]
[1779281243760,39.73,77524.4,1.0,-0.12285,8e-05,13.81051]
[1779281244571,39.73,77524.75,1.0,-0.12283,8e-05,13.80867]
[1779281247814,39.73,77525.52,1.0,-0.12278,8e-05,13.8048]
[1779281247819,39.73,77525.52,1.0,-0.12278,8e-05,13.8048]
[1779281249841,39.73,77523.98,1.0,-0.1229,8e-05,13.81404]
[1779281249845,39.73,77523.98,1.0,-0.1229,8e-05,13.81404]
[1779281249850,39.73,77523.98,1.0,-0.1229,8e-05,13.81404]
[1779281249854,39.73,77523.98,1.0,-0.1229,8e-05,13.81404]
[1779281254871,39.73,77523.41,1.0,-0.12292,8e-05,13.81426]
[1779281255916,39.73,77523.41,1.0,-0.12292,8e-05,13.81443]
[1779281255935,39.73,77523.41,1.0,-0.12292,8e-05,13.81443]
[1779281255978,39.73,77523.41,1.0,-0.12293,8e-05,13.81461]
[1779281257941,39.73,77523.41,1.0,-0.12293,8e-05,13.81478]
[1779281257971,39.73,77523.41,1.0,-0.12293,8e-05,13.81478]
[1779281258580,39.73,77517.55,1.0,-0.12337,8e-05,13.84874]
[1779281259564,39.73,77517.55,1.0,-0.12337,8e-05,13.84874]
[1779281259630,39.74,77515.16,1.0,-0.12356,8e-05,13.86269]
[1779281263241,39.74,77505.59,1.0,-0.12429,8e-05,13.91835]
[1779281263278,39.74,77505.59,1.0,-0.12429,8e-05,13.91835]
[1779281264031,39.74,77505.59,1.0,-0.12429,8e-05,13.91844]
[1779281264038,39.74,77505.59,1.0,-0.12429,8e-05,13.91844]
[1779281268089,39.74,77503.69,1.0,-0.12444,8e-05,13.92983]
[1779281268100,39.74,77503.69,1.0,-0.12444,8e-05,13.92983]
[1779281270122,39.74,77503.6,1.0,-0.12445,8e-05,13.93059]
[1779281270130,39.74,77503.6,1.0,-0.12445,8e-05,13.93059]
[1779281275191,39.74,77502.35,1.0,-0.12455,8e-05,13.93832]
[1779281280224,39.74,77506.26,1.0,-0.12426,8e-05,13.91618]
[1779281280240,39.74,77506.26,1.0,-0.12426,8e-05,13.91618]
[1779281280247,39.74,77506.26,1.0,-0.12426,8e-05,13.91618]
[1779281280251,39.74,77506.26,1.0,-0.12426,8e-05,13.91618]
[1779281280257,39.74,77506.26,1.0,-0.12426,8e-05,13.91618]
[1779281282271,39.74,77506.03,1.0,-0.12428,8e-05,13.91771]
[1779281284305,39.74,77505.27,1.0,-0.12434,8e-05,13.92229]
[1779281284324,39.74,77505.27,1.0,-0.12434,8e-05,13.92229]
[1779281284425,39.74,77505.27,1.0,-0.12434,8e-05,13.92238]
[1779281286351,39.74,77504.61,1.0,-0.12439,8e-05,13.92629]
[1779281286391,39.74,77504.61,1.0,-0.12439,8e-05,13.92629]
[1779281286435,39.74,77503.76,1.0,-0.12446,8e-05,13.93129]
[1779281288374,39.74,77503.76,1.0,-0.12446,8e-05,13.93129]
[1779281288676,39.74,77502.86,1.0,-0.12453,8e-05,13.93665]
[1779281293685,39.74,77502.13,1.0,-0.12459,8e-05,13.94118]
[1779281296481,39.74,77501.1,1.0,-0.12467,8e-05,13.94735]
[1779281296493,39.74,77501.1,1.0,-0.12467,8e-05,13.94735]
[1779281296500,39.74,77501.1,1.0,-0.12467,8e-05,13.94735]
[1779281300532,39.74,77499.86,1.0,-0.12477,8e-05,13.95478]
[1779281300547,39.74,77499.86,1.0,-0.12477,8e-05,13.95478]
[1779281300562,39.74,77500.27,1.0,-0.12474,8e-05,13.95248]
[1779281302558,39.74,77500.27,1.0,-0.12474,8e-05,13.95248]
[1779281302652,39.74,77502.01,1.0,-0.1246,8e-05,13.94255]
[1779281307745,39.74,77505.67,1.0,-0.12433,8e-05,13.92165]
[1779281308634,39.74,77505.67,1.0,-0.12433,8e-05,13.92165]
[1779281308728,39.75,77506.01,1.0,-0.12431,8e-05,13.91998]
[1779281312689,39.75,77504.31,1.0,-0.12441,8e-05,13.92615]
[1779281312701,39.75,77504.31,1.0,-0.12441,8e-05,13.92615]
[1779281312712,39.75,77504.31,1.0,-0.12441,8e-05,13.92625]
[1779281314719,39.75,77504.31,1.0,-0.12441,8e-05,13.92625]
[1779281314742,39.75,77504.31,1.0,-0.12441,8e-05,13.92635]
[1779281315706,39.75,77503.21,1.0,-0.1245,8e-05,13.93291]
[1779281316744,39.75,77503.21,1.0,-0.1245,8e-05,13.93291]
[1779281317705,39.75,77503.21,1.0,-0.1245,8e-05,13.93313]
[1779281318762,39.75,77502.33,1.0,-0.12457,8e-05,13.93832]
[1779281318795,39.75,77502.33,1.0,-0.12457,8e-05,13.93832]
[1779281318823,39.75,77502.33,1.0,-0.12457,8e-05,13.93832]
[1779281320789,39.75,77502.33,1.0,-0.12457,8e-05,13.93832]
[1779281325808,39.75,77501.56,1.0,-0.12464,8e-05,13.94358]
[1779281328889,39.75,77500.72,1.0,-0.12471,8e-05,13.94882]
[1779281328897,39.75,77500.72,1.0,-0.12471,8e-05,13.94882]
[1779281330904,39.75,77500.35,1.0,-0.12474,8e-05,13.95121]
[1779281330940,39.75,77500.35,1.0,-0.12474,8e-05,13.95121]
[1779281331086,39.75,77500.35,1.0,-0.12474,8e-05,13.95134]
[1779281332926,39.75,77500.35,1.0,-0.12474,8e-05,13.95134]
[1779281332959,39.75,77500.35,1.0,-0.12474,8e-05,13.95134]
[1779281332973,39.75,77500.17,1.0,-0.12476,8e-05,13.95251]
[1779281334949,39.75,77500.17,1.0,-0.12476,8e-05,13.95251]
[1779281335667,39.75,77500.17,1.0,-0.12476,8e-05,13.95289]
[1779281338998,39.75,77501.84,1.0,-0.12464,8e-05,13.94363]
[1779281339002,39.75,77501.84,1.0,-0.12464,8e-05,13.94363]
[1779281341021,39.75,77501.84,1.0,-0.12464,8e-05,13.94387]
[1779281341024,39.75,77501.84,1.0,-0.12464,8e-05,13.94387]
[1779281341033,39.75,77501.84,1.0,-0.12464,8e-05,13.94387]
[1779281346033,39.75,77504.5,1.0,-0.12445,8e-05,13.9291]
[1779281347082,39.76,77505.2,1.0,-0.1244,8e-05,13.92517]
[1779281347087,39.76,77505.2,1.0,-0.1244,8e-05,13.92517]
[1779281349104,39.76,77501.62,1.0,-0.12467,8e-05,13.94605]
[1779281349115,39.76,77501.62,1.0,-0.12467,8e-05,13.94605]
[1779281349669,39.76,77501.62,1.0,-0.12467,8e-05,13.94605]
[1779281349683,39.76,77501.62,1.0,-0.12467,8e-05,13.94605]
[1779281349753,39.76,77510.37,1.0,-0.12401,8e-05,13.89566]
[1779281351128,39.76,77510.37,1.0,-0.12401,8e-05,13.89574]
[1779281351146,39.76,77510.37,1.0,-0.12401,8e-05,13.89574]
[1779281351232,39.76,77510.31,1.0,-0.12402,8e-05,13.89622]
[1779281353166,39.76,77511.36,1.0,-0.12394,8e-05,13.8903]
[1779281353268,39.76,77514.85,1.0,-0.12368,8e-05,13.87031]
[1779281358281,39.76,77520.33,1.0,-0.12327,8e-05,13.83929]
[1779281363329,39.76,77521.59,1.0,-0.12318,8e-05,13.83275]
[1779281368368,39.76,77520.1,1.0,-0.12331,8e-05,13.84241]
[1779281373404,39.76,77517.46,1.0,-0.12349,8e-05,13.85471]
[1779281378438,39.76,77520.48,1.0,-0.12327,8e-05,13.83737]
[1779281379446,39.76,77508.61,1.0,-0.12417,8e-05,13.90603]
[1779281384480,39.77,77507.59,1.0,-0.12425,8e-05,13.91243]
[1779281389515,39.77,77510.07,1.0,-0.12407,8e-05,13.89864]
[1779281394551,39.77,77515.56,1.0,-0.12366,8e-05,13.86751]
[1779281400593,39.77,77518.95,1.0,-0.12341,8e-05,13.84879]
[1779281405628,39.77,77517.28,1.0,-0.12354,8e-05,13.8582]
[1779281408407,39.77,77517.85,1.0,-0.1235,8e-05,13.85498]
[1779281408560,39.77,77517.85,1.0,-0.1235,8e-05,13.85498]
[1779281408714,39.77,77517.85,1.0,-0.1235,8e-05,13.85498]
[1779281408774,39.77,77504.28,1.0,-0.12453,8e-05,13.93336]
[1779281408934,39.77,77504.28,1.0,-0.12453,8e-05,13.93336]
[1779281409970,39.77,77504.28,1.0,-0.12453,8e-05,13.93347]
[1779281411795,39.77,77503.5,1.0,-0.12459,8e-05,13.93795]
[1779281411813,39.77,77489.86,1.0,-0.12563,8e-05,14.01669]
[1779281411916,39.77,77489.86,1.0,-0.12563,8e-05,14.01669]
[1779281411954,39.77,77489.86,1.0,-0.12563,8e-05,14.01669]
[1779281413233,39.77,77489.86,1.0,-0.12563,8e-05,14.01657]
[1779281413263,39.77,77489.86,1.0,-0.12563,8e-05,14.01657]
[1779281416035,39.77,77488.28,1.0,-0.12574,8e-05,14.02548]
[1779281416442,39.77,77488.1,1.0,-0.12576,8e-05,14.02641]
[1779281421745,39.77,77488.19,1.0,-0.12574,8e-05,14.02528]
[1779281426780,39.77,77489.99,1.0,-0.1256,8e-05,14.01426]
[1779281431816,39.77,77491.5,1.0,-0.12544,8e-05,14.00097]
[1779281436855,39.76,77506.13,1.0,-0.12432,8e-05,13.91614]
[1779281440661,39.76,77504.46,1.0,-0.12445,8e-05,13.92582]
[1779281442389,39.76,77503.38,1.0,-0.12453,8e-05,13.93208]
[1779281442759,39.76,77505.55,1.0,-0.12437,8e-05,13.91961]
[1779281444401,39.76,77505.27,1.0,-0.12439,8e-05,13.92127]
[1779281444408,39.76,77505.27,1.0,-0.12439,8e-05,13.92127]
[1779281446432,39.77,77504.04,1.0,-0.12449,8e-05,13.92846]
[1779281446440,39.77,77504.04,1.0,-0.12449,8e-05,13.92846]
[1779281451455,39.77,77503.54,1.0,-0.12453,8e-05,13.93157]
[1779281452512,39.77,77501.93,1.0,-0.12465,8e-05,13.94091]
[1779281452521,39.77,77501.93,1.0,-0.12465,8e-05,13.94091]
[1779281452529,39.77,77501.93,1.0,-0.12465,8e-05,13.94091]
[1779281454523,39.77,77498.09,1.0,-0.12494,8e-05,13.96311]
[1779281454529,39.77,77498.09,1.0,-0.12494,8e-05,13.96311]
[1779281458565,39.77,77499.32,1.0,-0.12485,8e-05,13.95605]
[1779281458579,39.77,77499.32,1.0,-0.12485,8e-05,13.95605]
[1779281458665,39.77,77499.32,1.0,-0.12485,8e-05,13.95606]
[1779281460589,39.77,77499.32,1.0,-0.12485,8e-05,13.95606]
[1779281460617,39.77,77499.32,1.0,-0.12485,8e-05,13.95606]
[1779281460659,39.77,77498.65,1.0,-0.1249,8e-05,13.95996]
[1779281462618,39.77,77498.65,1.0,-0.1249,8e-05,13.95996]
[1779281462892,39.77,77498.32,1.0,-0.12493,8e-05,13.9619]
[1779281464640,39.77,77498.21,1.0,-0.12494,8e-05,13.96254]
[1779281464644,39.77,77498.21,1.0,-0.12494,8e-05,13.96254]
[1779281464658,39.77,77498.21,1.0,-0.12494,8e-05,13.96254]
[1779281464671,39.77,77498.24,1.0,-0.12493,8e-05,13.96238]
[1779281466664,39.77,77498.24,1.0,-0.12493,8e-05,13.96238]
[1779281466689,39.77,77498.24,1.0,-0.12493,8e-05,13.96238]
[1779281466789,39.77,77498.03,1.0,-0.12495,8e-05,13.96361]
[1779281468690,39.77,77498.03,1.0,-0.12495,8e-05,13.96361]
[1779281468786,39.77,77497.8,1.0,-0.12497,8e-05,13.96496]
[1779281470742,39.77,77496.8,1.0,-0.12504,8e-05,13.97075]
[1779281470791,39.77,77496.8,1.0,-0.12504,8e-05,13.97075]
[1779281470888,39.77,77495.77,1.0,-0.12512,8e-05,13.9767]
[1779281472757,39.77,77495.77,1.0,-0.12512,8e-05,13.9767]
[1779281472758,39.77,77484.99,1.0,-0.12595,8e-05,14.03891]
[1779281478140,39.76,77484.98,1.0,-0.12594,8e-05,14.03848]
[1779281483176,39.76,77482.45,1.0,-0.12613,8e-05,14.0525]
[1779281488216,39.76,77489.27,1.0,-0.1256,8e-05,14.01244]
[1779281493251,39.76,77493.36,1.0,-0.12525,8e-05,13.98452]
[1779281498288,39.76,77489.88,1.0,-0.12552,8e-05,14.00454]
[1779281504327,39.76,77488.39,1.0,-0.12563,8e-05,14.01303]
[1779281509362,39.76,77486.65,1.0,-0.12576,8e-05,14.02297]
[1779281514398,39.76,77487.84,1.0,-0.12567,8e-05,14.016]
[1779281520440,39.76,77488.44,1.0,-0.12562,8e-05,14.01252]
[1779281525475,39.76,77480.26,1.0,-0.12625,8e-05,14.05972]
[1779281530510,39.76,77480.95,1.0,-0.12619,8e-05,14.0553]
[1779281535544,39.76,77483.08,1.0,-0.12602,8e-05,14.04253]
[1779281540580,39.76,77484.24,1.0,-0.12592,8e-05,14.03533]
[1779281545615,39.76,77484.92,1.0,-0.12587,8e-05,14.0309]
[1779281550649,39.75,77485.82,1.0,-0.12579,8e-05,14.02519]
[1779281556694,39.75,77486.21,1.0,-0.12572,8e-05,14.01834]
[1779281561728,39.75,77491.23,1.0,-0.12533,8e-05,13.98891]
[1779281566763,39.75,77491.41,1.0,-0.12532,8e-05,13.98751]
[1779281571797,39.75,77491.66,1.0,-0.12529,8e-05,13.98572]
[1779281576833,39.75,77491.47,1.0,-0.1253,8e-05,13.98646]
[1779281581867,39.75,77490.62,1.0,-0.12536,8e-05,13.991]
[1779281586481,39.75,77491.48,1.0,-0.12529,8e-05,13.9857]
[1779281587001,39.75,77502.78,1.0,-0.12443,8e-05,13.92034]
[1779281587066,39.75,77502.78,1.0,-0.12443,8e-05,13.92034]
[1779281587431,39.75,77502.78,1.0,-0.12443,8e-05,13.92034]
[1779281587523,39.75,77502.78,1.0,-0.12443,8e-05,13.92034]
[1779281587608,39.75,77502.78,1.0,-0.12443,8e-05,13.92034]
[1779281587966,39.75,77520.52,1.0,-0.12308,8e-05,13.81794]
[1779281593023,39.75,77521.42,1.0,-0.123,8e-05,13.81138]
[1779281594303,39.74,77521.42,1.0,-0.12299,8e-05,13.81079]
[1779281594314,39.74,77521.42,1.0,-0.12299,8e-05,13.81079]
[1779281594341,39.74,77521.42,1.0,-0.12299,8e-05,13.81079]
[1779281594959,39.74,77521.42,1.0,-0.12299,8e-05,13.81049]
[1779281596292,39.74,77521.42,1.0,-0.12299,8e-05,13.81049]
[1779281596321,39.74,77521.42,1.0,-0.12299,8e-05,13.81049]
[1779281596361,39.74,77522.81,1.0,-0.12287,8e-05,13.8019]
[1779281598299,39.74,77522.81,1.0,-0.12287,8e-05,13.80182]
[1779281598996,39.74,77523.83,1.0,-0.1228,8e-05,13.7958]
[1779281604002,39.74,77525.45,1.0,-0.12267,8e-05,13.78595]
[1779281604364,39.74,77525.45,1.0,-0.12266,8e-05,13.78582]
[1779281604371,39.74,77525.45,1.0,-0.12266,8e-05,13.78582]
[1779281606164,39.74,77524.11,1.0,-0.12276,8e-05,13.79329]
[1779281606195,39.74,77524.11,1.0,-0.12276,8e-05,13.79329]
[1779281608051,39.74,77536.91,1.0,-0.1218,7e-05,13.71939]
[1779281610443,39.74,77543.06,1.0,-0.12133,7e-05,13.68362]
[1779281610458,39.74,77543.06,1.0,-0.12133,7e-05,13.68362]
[1779281610495,39.74,77543.06,1.0,-0.12133,7e-05,13.68362]
[1779281612465,39.74,77543.3,1.0,-0.12128,7e-05,13.67813]
[1779281612966,39.74,77540.79,1.0,-0.12147,7e-05,13.69224]
[1779281614489,39.74,77539.86,1.0,-0.12154,7e-05,13.69743]
[1779281614506,39.74,77539.86,1.0,-0.12154,7e-05,13.69743]
[1779281614561,39.74,77539.86,1.0,-0.12154,7e-05,13.69743]
[1779281614634,39.74,77538.74,1.0,-0.12162,7e-05,13.70371]
[1779281616516,39.74,77538.74,1.0,-0.12162,7e-05,13.70371]
[1779281616539,39.74,77538.74,1.0,-0.12162,7e-05,13.70371]
[1779281616547,39.74,77542.6,1.0,-0.12132,7e-05,13.68122]
[1779281617740,39.74,77542.6,1.0,-0.12132,7e-05,13.68122]
[1779281618535,39.74,77543.54,1.0,-0.12125,7e-05,13.67569]
[1779281618562,39.74,77543.54,1.0,-0.12125,7e-05,13.67569]
[1779281618564,39.74,77543.87,1.0,-0.12123,7e-05,13.67368]
[1779281624896,39.73,77544.21,1.0,-0.12119,7e-05,13.67104]
[1779281625350,39.73,77544.21,1.0,-0.12119,7e-05,13.67104]
[1779281625432,39.73,77544.21,1.0,-0.12119,7e-05,13.67104]
[1779281631684,39.73,77540.69,1.0,-0.12145,7e-05,13.69065]
[1779281639934,39.73,77542.19,1.0,-0.12132,7e-05,13.6808]
[1779281645316,39.73,77542.21,1.0,-0.12131,7e-05,13.67964]
[1779281646908,39.73,77542.21,1.0,-0.12131,7e-05,13.67964]
[1779281646941,39.73,77542.16,1.0,-0.12131,7e-05,13.67965]
[1779281650337,39.73,77542.21,1.0,-0.1213,7e-05,13.67922]
[1779281650479,39.73,77543.33,1.0,-0.12121,7e-05,13.67238]
[1779281656392,39.72,77550.41,1.0,-0.12068,7e-05,13.63131]
[1779281662435,39.72,77547.75,1.0,-0.12087,7e-05,13.64639]
[1779281667470,39.72,77543.03,1.0,-0.12122,7e-05,13.67335]
[1779281672505,39.72,77544.86,1.0,-0.12106,7e-05,13.65869]
[1779281678267,39.72,77543.26,1.0,-0.12118,7e-05,13.66776]
[1779281685596,39.72,77542.72,1.0,-0.12121,7e-05,13.6706]
[1779281692646,39.72,77541.93,1.0,-0.12127,7e-05,13.67493]
[1779281695920,39.72,77540.59,1.0,-0.12137,7e-05,13.6826]
[1779281696110,39.72,77540.59,1.0,-0.12137,7e-05,13.6826]
[1779281696052,39.72,77540.18,1.0,-0.1214,7e-05,13.68489]
[1779281697596,39.72,77540.18,1.0,-0.1214,7e-05,13.68485]
[1779281697611,39.72,77540.18,1.0,-0.1214,7e-05,13.68485]
[1779281697644,39.72,77540.18,1.0,-0.1214,7e-05,13.68485]
[1779281697687,39.72,77547.4,1.0,-0.12086,7e-05,13.64329]
[1779281699624,39.72,77547.4,1.0,-0.12086,7e-05,13.64332]
[1779281700069,39.72,77543.74,1.0,-0.12113,7e-05,13.66439]
[1779281701642,39.72,77542.49,1.0,-0.12123,7e-05,13.67159]
[1779281701653,39.72,77542.49,1.0,-0.12123,7e-05,13.67159]
[1779281705702,39.72,77544.02,1.0,-0.12111,7e-05,13.6627]
[1779281705707,39.72,77544.02,1.0,-0.12111,7e-05,13.6627]
[1779281705712,39.72,77544.02,1.0,-0.12111,7e-05,13.6627]
[1779281705754,39.72,77544.68,1.0,-0.12106,7e-05,13.65888]
[1779281707743,39.72,77544.68,1.0,-0.12106,7e-05,13.65886]
[1779281708074,39.72,77545.79,1.0,-0.12098,7e-05,13.65246]
[1779281711806,39.72,77547.53,1.0,-0.12085,7e-05,13.64243]
[1779281711845,39.72,77547.56,1.0,-0.12084,7e-05,13.64225]
[1779281718547,39.72,77548.0,1.0,-0.12081,7e-05,13.63971]
[1779281724870,39.72,77548.0,1.0,-0.12081,7e-05,13.63968]
[1779281731920,39.72,77545.71,1.0,-0.12095,7e-05,13.64873]
[1779281736955,39.72,77547.65,1.0,-0.1208,7e-05,13.63737]
[1779281741992,39.72,77548.27,1.0,-0.12076,7e-05,13.63364]
[1779281747150,39.72,77550.53,1.0,-0.12059,7e-05,13.62051]
[1779281748177,39.72,77554.91,1.0,-0.12026,7e-05,13.59534]
[1779281748316,39.72,77554.91,1.0,-0.12026,7e-05,13.59534]
[1779281748320,39.72,77554.91,1.0,-0.12026,7e-05,13.59534]
[1779281749039,39.72,77554.91,1.0,-0.12026,7e-05,13.59536]
[1779281750339,39.72,77554.91,1.0,-0.12026,7e-05,13.59536]
[1779281751132,39.72,77555.71,1.0,-0.1202,7e-05,13.59079]
[1779281754398,39.72,77556.43,1.0,-0.12015,7e-05,13.5867]
[1779281756428,39.72,77556.82,1.0,-0.12012,7e-05,13.58449]
[1779281761439,39.72,77556.85,1.0,-0.12012,7e-05,13.58438]
[1779281762498,39.72,77556.85,1.0,-0.12012,7e-05,13.58439]
[1779281762508,39.72,77556.85,1.0,-0.12012,7e-05,13.5844]
[1779281764527,39.72,77556.85,1.0,-0.12012,7e-05,13.5844]
[1779281765152,39.72,77556.85,1.0,-0.12012,7e-05,13.58442]
[1779281770168,39.72,77555.74,1.0,-0.1202,7e-05,13.59083]
[1779281772640,39.72,77555.42,1.0,-0.12023,7e-05,13.5927]
[1779281773207,39.72,77555.82,1.0,-0.1202,7e-05,13.59041]
[1779281774664,39.72,77555.71,1.0,-0.1202,7e-05,13.59105]
[1779281775125,39.72,77555.38,1.0,-0.12023,7e-05,13.59295]
[1779281780135,39.72,77555.49,1.0,-0.12022,7e-05,13.59236]
[1779281780744,39.72,77555.31,1.0,-0.12023,7e-05,13.5934]
[1779281780759,39.72,77555.31,1.0,-0.12023,7e-05,13.5934]
[1779281780802,39.72,77555.17,1.0,-0.12024,7e-05,13.59422]
[1779281782779,39.72,77555.17,1.0,-0.12024,7e-05,13.59422]
[1779281783210,39.72,77556.29,1.0,-0.12016,7e-05,13.58781]
[1779281784796,39.72,77556.22,1.0,-0.12017,7e-05,13.58823]
[1779281784802,39.72,77556.22,1.0,-0.12017,7e-05,13.58823]
[1779281788852,39.72,77555.49,1.0,-0.12022,7e-05,13.59249]
[1779281789037,39.72,77555.77,1.0,-0.1202,7e-05,13.59089]
[1779281790870,39.72,77555.77,1.0,-0.1202,7e-05,13.59089]
[1779281791181,39.72,77555.77,1.0,-0.1202,7e-05,13.59089]
[1779281791219,39.72,77555.77,1.0,-0.12017,7e-05,13.58698]
[1779281791948,39.72,77555.77,1.0,-0.12017,7e-05,13.58698]
[1779281791962,39.72,77565.98,1.0,-0.11942,7e-05,13.52838]
[1779281792559,39.72,77565.98,1.0,-0.11942,7e-05,13.52838]
[1779281793021,39.72,77565.98,1.0,-0.11942,7e-05,13.52838]
[1779281793050,39.72,77577.36,1.0,-0.11858,7e-05,13.46324]
[1779281794437,39.72,77577.36,1.0,-0.11858,7e-05,13.46324]
[1779281794477,39.72,77577.36,1.0,-0.11858,7e-05,13.46324]
[1779281795140,39.72,77577.36,1.0,-0.11858,7e-05,13.46324]
[1779281795145,39.72,77576.29,1.0,-0.11866,7e-05,13.46979]
[1779281795249,39.72,77576.29,1.0,-0.11866,7e-05,13.46979]
[1779281799088,39.72,77579.4,1.0,-0.11844,7e-05,13.45261]
[1779281799090,39.72,77579.4,1.0,-0.11844,7e-05,13.45261]
[1779281799115,39.72,77579.4,1.0,-0.11844,7e-05,13.45261]
[1779281799195,39.72,77578.76,1.0,-0.11849,7e-05,13.45652]
[1779281801063,39.72,77578.76,1.0,-0.11849,7e-05,13.45652]
[1779281801089,39.73,77578.15,1.0,-0.11854,7e-05,13.46051]
[1779281806446,39.73,77584.38,1.0,-0.1181,7e-05,13.42619]
[1779281808011,39.73,77584.38,1.0,-0.1181,7e-05,13.42619]
[1779281809146,39.73,77587.39,1.0,-0.11789,7e-05,13.40958]
[1779281809241,39.73,77592.3,1.0,-0.11753,7e-05,13.38182]
[1779281811163,39.73,77593.33,1.0,-0.11746,7e-05,13.37628]
[1779281811171,39.73,77593.33,1.0,-0.11746,7e-05,13.37628]
[1779281812868,39.73,77593.83,1.0,-0.11744,7e-05,13.37415]
[1779281813014,39.73,77620.86,1.0,-0.11548,7e-05,13.22021]
[1779281813297,39.73,77620.86,1.0,-0.11548,7e-05,13.22021]
[1779281813332,39.73,77620.86,1.0,-0.11548,7e-05,13.22021]
[1779281813645,39.73,77620.86,1.0,-0.11548,7e-05,13.22021]
[1779281813888,39.73,77639.93,1.0,-0.11411,7e-05,13.11171]
[1779281814327,39.73,77639.93,1.0,-0.11411,7e-05,13.11171]
[1779281814845,39.73,77639.93,1.0,-0.11411,7e-05,13.11171]
[1779281815179,39.73,77639.93,1.0,-0.11411,7e-05,13.11171]
[1779281814848,39.73,77638.71,1.0,-0.1142,7e-05,13.11886]
[1779281815826,39.73,77638.71,1.0,-0.1142,7e-05,13.11886]
[1779281815846,39.73,77638.71,1.0,-0.1142,7e-05,13.11886]
[1779281816266,39.73,77638.71,1.0,-0.1142,7e-05,13.11886]
[1779281816286,39.73,77636.86,1.0,-0.11433,7e-05,13.12959]
[1779281816289,39.73,77636.86,1.0,-0.11433,7e-05,13.12959]
[1779281816316,39.73,77636.86,1.0,-0.11433,7e-05,13.12959]
[1779281816488,39.73,77636.86,1.0,-0.11433,7e-05,13.12959]
[1779281816500,39.73,77636.86,1.0,-0.11433,7e-05,13.12959]
[1779281816525,39.73,77636.86,1.0,-0.11433,7e-05,13.12959]
[1779281818803,39.74,77642.76,1.0,-0.11392,7e-05,13.09643]
[1779281818836,39.74,77642.76,1.0,-0.11392,7e-05,13.09643]
[1779281818862,39.74,77655.4,1.0,-0.11302,7e-05,13.0249]
[1779281821385,39.74,77658.97,1.0,-0.11277,7e-05,13.00473]
[1779281821391,39.74,77658.97,1.0,-0.11277,7e-05,13.00473]
[1779281821417,39.74,77658.97,1.0,-0.11277,7e-05,13.00473]
[1779281821463,39.74,77658.97,1.0,-0.11277,7e-05,13.00473]
[1779281821556,39.74,77660.42,1.0,-0.11267,7e-05,12.99661]
[1779281822915,39.74,77660.42,1.0,-0.11267,7e-05,12.99661]
[1779281824933,39.74,77666.26,1.0,-0.11226,7e-05,12.96429]
[1779281825297,39.74,77679.97,1.0,-0.1113,7e-05,12.88699]
[1779281825545,39.74,77679.97,1.0,-0.1113,7e-05,12.88699]
[1779281826010,39.74,77679.97,1.0,-0.1113,7e-05,12.88699]
[1779281826028,39.74,77672.18,1.0,-0.11185,7e-05,12.93149]
[1779281826951,39.74,77672.18,1.0,-0.11185,7e-05,12.93149]
[1779281827256,39.74,77672.18,1.0,-0.11185,7e-05,12.93149]
[1779281827285,39.74,77672.18,1.0,-0.11185,7e-05,12.93149]
[1779281827282,39.74,77665.8,1.0,-0.1123,7e-05,12.96761]
[1779281827608,39.74,77665.8,1.0,-0.1123,7e-05,12.96761]
[1779281827825,39.74,77640.54,1.0,-0.1141,7e-05,13.11114]
[1779281829398,39.74,77640.54,1.0,-0.1141,7e-05,13.11114]
[1779281829890,39.74,77640.54,1.0,-0.1141,7e-05,13.11114]
[1779281830031,39.74,77640.54,1.0,-0.1141,7e-05,13.11114]
[1779281830057,39.74,77640.54,1.0,-0.1141,7e-05,13.11114]
[1779281830276,39.74,77632.09,1.0,-0.11471,7e-05,13.15976]
[1779281831549,39.74,77632.09,1.0,-0.11471,7e-05,13.15976]
[1779281831592,39.74,77632.09,1.0,-0.11471,7e-05,13.15976]
[1779281831646,39.74,77630.66,1.0,-0.11482,7e-05,13.16835]
[1779281833587,39.74,77628.74,1.0,-0.11497,7e-05,13.18007]
[1779281833617,39.74,77628.74,1.0,-0.11497,7e-05,13.18007]
[1779281834242,39.74,77628.74,1.0,-0.11497,7e-05,13.18007]
[1779281834279,39.74,77628.74,1.0,-0.11497,7e-05,13.18007]
[1779281834264,39.74,77623.45,1.0,-0.11535,7e-05,13.21058]
[1779281834727,39.75,77620.86,1.0,-0.11555,7e-05,13.2257]
[1779281838484,39.75,77631.64,1.0,-0.11478,7e-05,13.16496]
[1779281838527,39.75,77631.64,1.0,-0.11478,7e-05,13.16496]
[1779281838686,39.75,77628.02,1.0,-0.11505,7e-05,13.18628]
[1779281841745,39.75,77624.77,1.0,-0.11529,7e-05,13.2055]
[1779281841793,39.75,77624.77,1.0,-0.11529,7e-05,13.2055]
[1779281841858,39.75,77624.93,1.0,-0.11528,7e-05,13.20494]
[1779281843697,39.75,77624.93,1.0,-0.11529,7e-05,13.2053]
[1779281843746,39.75,77621.69,1.0,-0.11552,7e-05,13.22411]
[1779281847663,39.75,77618.61,1.0,-0.11576,7e-05,13.24265]
[1779281847759,39.75,77616.19,1.0,-0.11594,7e-05,13.25675]
[1779281852789,39.76,77613.89,1.0,-0.11609,7e-05,13.26735]
[1779281857825,39.76,77614.96,1.0,-0.11603,7e-05,13.26266]
[1779281859951,39.76,77614.24,1.0,-0.11609,7e-05,13.26705]
[1779281859956,39.76,77604.57,1.0,-0.1168,7e-05,13.32276]
[1779281865991,39.77,77615.49,1.0,-0.11603,7e-05,13.26237]
[1779281866008,39.77,77615.49,1.0,-0.11603,7e-05,13.26237]
[1779281866942,39.77,77619.83,1.0,-0.11572,7e-05,13.23793]
[1779281868065,39.77,77619.39,1.0,-0.11575,7e-05,13.24074]
[1779281868096,39.77,77621.3,1.0,-0.11562,7e-05,13.23019]
[1779281873942,39.77,77616.89,1.0,-0.11596,7e-05,13.25708]
[1779281877479,39.77,77611.05,1.0,-0.11638,7e-05,13.29046]
[1779281877970,39.77,77611.05,1.0,-0.11638,7e-05,13.29037]
[1779281883066,39.77,77601.76,1.0,-0.11707,7e-05,13.34396]
[1779281888240,39.77,77594.84,1.0,-0.11758,7e-05,13.38388]
[1779281894082,39.78,77598.25,1.0,-0.11734,7e-05,13.36565]
[1779281899117,39.78,77601.86,1.0,-0.11709,7e-05,13.34608]
[1779281904153,39.78,77602.5,1.0,-0.11706,7e-05,13.34324]
[1779281909187,39.78,77603.15,1.0,-0.11703,7e-05,13.34091]
[1779281914222,39.79,77605.87,1.0,-0.11682,7e-05,13.32286]
[1779281919256,39.79,77607.92,1.0,-0.11669,7e-05,13.31268]
[1779281923935,39.79,77602.64,1.0,-0.11708,7e-05,13.344]
[1779281927313,39.8,77590.23,1.0,-0.118,7e-05,13.41575]
[1779281931448,39.8,77588.22,1.0,-0.11816,7e-05,13.42783]
[1779281932361,39.8,77587.76,1.0,-0.11819,7e-05,13.43061]
[1779281932905,39.8,77587.76,1.0,-0.11819,7e-05,13.43061]
[1779281933367,39.8,77580.69,1.0,-0.11871,7e-05,13.47117]
[1779281937657,39.8,77578.89,1.0,-0.11885,7e-05,13.48177]
[1779281938403,39.8,77578.79,1.0,-0.11886,7e-05,13.48241]
[1779281943438,39.8,77578.03,1.0,-0.11892,7e-05,13.48696]
[1779281948473,39.8,77574.86,1.0,-0.11915,7e-05,13.50531]
[1779281953508,39.8,77574.59,1.0,-0.11917,7e-05,13.50702]
[1779281958545,39.8,77563.18,1.0,-0.12002,7e-05,13.57235]
[1779281963579,39.8,77566.01,1.0,-0.1198,7e-05,13.55587]
[1779281968615,39.8,77564.26,1.0,-0.11993,7e-05,13.56563]
[1779281973649,39.8,77570.3,1.0,-0.11945,7e-05,13.52687]
[1779281978685,39.8,77569.12,1.0,-0.11954,7e-05,13.53362]
[1779281983726,39.8,77569.95,1.0,-0.11948,7e-05,13.52885]
[1779281988756,39.8,77568.03,1.0,-0.11962,7e-05,13.53983]
[1779281993791,39.8,77569.73,1.0,-0.11949,7e-05,13.53011]
[1779281998825,39.8,77570.86,1.0,-0.11941,7e-05,13.52368]
[1779282003980,39.8,77570.23,1.0,-0.11946,7e-05,13.52735]
[1779282004172,39.8,77570.23,1.0,-0.11946,7e-05,13.52735]
[1779282004181,39.8,77570.89,1.0,-0.11941,7e-05,13.52358]
[1779282010614,39.8,77579.56,1.0,-0.11877,7e-05,13.47426]
[1779282012214,39.8,77579.16,1.0,-0.11881,7e-05,13.47665]
[1779282013940,39.8,77588.31,1.0,-0.11814,7e-05,13.42465]
[1779282014443,39.8,77592.55,1.0,-0.11783,7e-05,13.40061]
[1779282015965,39.8,77592.98,1.0,-0.1178,7e-05,13.39837]
[1779282015973,39.8,77592.98,1.0,-0.1178,7e-05,13.39837]
[1779282016003,39.8,77592.98,1.0,-0.1178,7e-05,13.39837]
[1779282016103,39.8,77593.82,1.0,-0.11774,7e-05,13.39378]
[1779282017983,39.8,77593.82,1.0,-0.11774,7e-05,13.39399]
[1779282018000,39.8,77593.82,1.0,-0.11774,7e-05,13.39399]
[1779282018068,39.8,77600.08,1.0,-0.11729,7e-05,13.35844]
[1779282020006,39.8,77600.08,1.0,-0.11729,7e-05,13.35866]
[1779282020492,39.8,77596.52,1.0,-0.11756,7e-05,13.37921]
[1779282020720,39.8,77596.52,1.0,-0.11756,7e-05,13.37921]
[1779282020769,39.8,77596.52,1.0,-0.11756,7e-05,13.37921]
[1779282020808,39.8,77596.52,1.0,-0.11756,7e-05,13.37921]
[1779282020847,39.8,77596.52,1.0,-0.11756,7e-05,13.37921]
[1779282021414,39.8,77596.52,1.0,-0.11756,7e-05,13.37921]
[1779282021440,39.8,77596.52,1.0,-0.11756,7e-05,13.37921]
[1779282021506,39.8,77596.52,1.0,-0.11756,7e-05,13.37921]
[1779282021514,39.8,77592.9,1.0,-0.11782,7e-05,13.40011]
[1779282022047,39.8,77592.9,1.0,-0.11782,7e-05,13.40011]
[1779282022070,39.8,77577.29,1.0,-0.11897,7e-05,13.48955]
[1779282027275,39.8,77572.34,1.0,-0.11934,7e-05,13.51819]
[1779282032329,39.8,77568.91,1.0,-0.11957,7e-05,13.534]
[1779282038101,39.8,77559.75,1.0,-0.12024,7e-05,13.58625]
[1779282043135,39.8,77562.82,1.0,-0.12001,7e-05,13.56838]
[1779282048171,39.8,77564.86,1.0,-0.11986,7e-05,13.55647]
[1779282055220,39.8,77564.3,1.0,-0.1199,7e-05,13.55989]
[1779282057681,39.8,77561.75,1.0,-0.12009,7e-05,13.57458]
[1779282058241,39.8,77560.37,1.0,-0.12019,7e-05,13.58253]
[1779282063277,39.8,77568.15,1.0,-0.11962,7e-05,13.5384]
[1779282068311,39.81,77563.07,1.0,-0.12001,7e-05,13.56808]
[1779282076368,39.81,77560.61,1.0,-0.1202,7e-05,13.58304]
[1779282080400,39.81,77549.28,1.0,-0.12105,7e-05,13.64845]
[1779282085436,39.81,77549.89,1.0,-0.121,7e-05,13.6451]
[1779282089250,39.81,77544.81,1.0,-0.12138,7e-05,13.6743]
[1779282089463,39.81,77545.85,1.0,-0.12131,7e-05,13.66831]
[1779282094498,39.81,77537.94,1.0,-0.12186,7e-05,13.7094]
[1779282100541,39.81,77540.93,1.0,-0.12163,7e-05,13.69163]
[1779282105576,39.81,77542.63,1.0,-0.1215,7e-05,13.68141]
[1779282110610,39.81,77544.18,1.0,-0.12138,7e-05,13.67209]
[1779282113162,39.81,77544.18,1.0,-0.12138,7e-05,13.67209]
[1779282113182,39.8,77537.35,1.0,-0.12189,7e-05,13.71108]
[1779282114873,39.8,77537.35,1.0,-0.12189,7e-05,13.71108]
[1779282114907,39.8,77537.35,1.0,-0.12189,7e-05,13.71108]
[1779282115378,39.8,77533.0,1.0,-0.12221,8e-05,13.73594]
[1779282115838,39.8,77533.0,1.0,-0.12221,8e-05,13.73594]
[1779282116569,39.8,77533.0,1.0,-0.12221,8e-05,13.73594]
[1779282116578,39.8,77499.86,1.0,-0.12472,8e-05,13.9266]
[1779282116645,39.8,77499.86,1.0,-0.12472,8e-05,13.9266]
[1779282116979,39.8,77499.86,1.0,-0.12472,8e-05,13.9266]
[1779282117037,39.8,77499.37,1.0,-0.12475,8e-05,13.92942]
[1779282117902,39.8,77499.37,1.0,-0.12475,8e-05,13.92942]
[1779282119266,39.8,77500.98,1.0,-0.12463,8e-05,13.91996]
[1779282119272,39.8,77500.98,1.0,-0.12463,8e-05,13.91996]
[1779282119344,39.8,77500.98,1.0,-0.12463,8e-05,13.91996]
[1779282119446,39.8,77500.48,1.0,-0.12467,8e-05,13.92285]
[1779282120393,39.8,77500.48,1.0,-0.12467,8e-05,13.92285]
[1779282120432,39.8,77500.48,1.0,-0.12467,8e-05,13.92285]
[1779282122527,39.8,77499.63,1.0,-0.12473,8e-05,13.92792]
[1779282122537,39.8,77499.63,1.0,-0.12473,8e-05,13.92792]
[1779282122544,39.8,77497.61,1.0,-0.12489,8e-05,13.93968]
[1779282127746,39.8,77498.57,1.0,-0.12482,8e-05,13.93444]
[1779282133789,39.81,77497.79,1.0,-0.12488,8e-05,13.93936]
[1779282139279,39.81,77496.15,1.0,-0.12501,8e-05,13.94907]
[1779282145590,39.81,77496.01,1.0,-0.12503,8e-05,13.95043]
[1779282150909,39.81,77495.41,1.0,-0.12508,8e-05,13.95424]
[1779282155946,39.81,77495.54,1.0,-0.12505,8e-05,13.9499]
[1779282157210,39.81,77495.54,1.0,-0.12505,8e-05,13.9499]
[1779282157755,39.81,77500.36,1.0,-0.12468,8e-05,13.92226]
[1779282158601,39.81,77514.26,1.0,-0.12363,8e-05,13.84226]
[1779282159811,39.81,77515.2,1.0,-0.12356,8e-05,13.83705]
[1779282159832,39.81,77515.2,1.0,-0.12356,8e-05,13.83705]
[1779282160370,39.81,77515.2,1.0,-0.12356,8e-05,13.83705]
[1779282160409,39.81,77515.2,1.0,-0.12356,8e-05,13.83705]
[1779282160504,39.81,77516.48,1.0,-0.12346,8e-05,13.82989]
[1779282161821,39.81,77516.48,1.0,-0.12346,8e-05,13.82989]
[1779282161853,39.81,77516.48,1.0,-0.12346,8e-05,13.82989]
[1779282161987,39.81,77516.52,1.0,-0.12346,8e-05,13.82988]
[1779282163437,39.81,77516.52,1.0,-0.12346,8e-05,13.82988]
[1779282163618,39.81,77516.88,1.0,-0.12344,8e-05,13.82824]
[1779282165877,39.81,77523.87,1.0,-0.12292,8e-05,13.78829]
[1779282165887,39.81,77523.87,1.0,-0.12292,8e-05,13.78829]
[1779282169920,39.81,77521.5,1.0,-0.1231,8e-05,13.80211]
[1779282169926,39.81,77521.5,1.0,-0.1231,8e-05,13.80211]
[1779282169962,39.81,77521.5,1.0,-0.1231,8e-05,13.80211]
[1779282170047,39.81,77521.5,1.0,-0.1231,8e-05,13.80211]
[1779282171946,39.81,77521.5,1.0,-0.1231,8e-05,13.80211]
[1779282171995,39.81,77521.5,1.0,-0.1231,8e-05,13.80211]
[1779282172056,39.81,77522.33,1.0,-0.12304,8e-05,13.7974]
[1779282173973,39.81,77523.07,1.0,-0.12298,8e-05,13.79317]
[1779282174639,39.81,77525.17,1.0,-0.12282,8e-05,13.7809]
[1779282178044,39.81,77527.75,1.0,-0.12263,8e-05,13.76608]
[1779282178050,39.81,77527.75,1.0,-0.12263,8e-05,13.76608]
[1779282180053,39.81,77528.14,1.0,-0.1226,8e-05,13.76386]
[1779282180065,39.81,77528.14,1.0,-0.1226,8e-05,13.76386]
[1779282180070,39.81,77528.14,1.0,-0.1226,8e-05,13.76386]
[1779282184109,39.81,77528.25,1.0,-0.12259,8e-05,13.76329]
[1779282184116,39.81,77528.25,1.0,-0.12259,8e-05,13.76329]
[1779282189118,39.81,77528.62,1.0,-0.12256,8e-05,13.76128]
[1779282190184,39.81,77528.57,1.0,-0.12257,8e-05,13.7616]
[1779282190187,39.81,77528.57,1.0,-0.12257,8e-05,13.7616]
[1779282190195,39.81,77528.57,1.0,-0.12257,8e-05,13.7616]
[1779282190200,39.81,77528.57,1.0,-0.12257,8e-05,13.7616]
[1779282195208,39.81,77532.17,1.0,-0.1223,8e-05,13.74099]
[1779282196269,39.81,77531.01,1.0,-0.12239,8e-05,13.74767]
[1779282196274,39.81,77531.01,1.0,-0.12239,8e-05,13.74767]
[1779282198297,39.81,77526.18,1.0,-0.12275,8e-05,13.77551]
[1779282198303,39.81,77526.18,1.0,-0.12275,8e-05,13.77551]
[1779282198311,39.81,77526.18,1.0,-0.12275,8e-05,13.77551]
[1779282202353,39.81,77524.19,1.0,-0.1229,8e-05,13.78699]
[1779282202362,39.81,77524.19,1.0,-0.1229,8e-05,13.78699]
[1779282202365,39.81,77524.19,1.0,-0.1229,8e-05,13.78699]
[1779282207384,39.81,77525.42,1.0,-0.12281,8e-05,13.77987]
[1779282212391,39.81,77527.57,1.0,-0.12261,8e-05,13.76337]
[1779282212485,39.81,77527.57,1.0,-0.12261,8e-05,13.76337]
[1779282212491,39.81,77527.57,1.0,-0.12261,8e-05,13.76337]
[1779282216497,39.81,77527.72,1.0,-0.1226,8e-05,13.76226]
[1779282216509,39.81,77527.72,1.0,-0.1226,8e-05,13.76226]
[1779282216550,39.81,77527.72,1.0,-0.1226,8e-05,13.76226]
[1779282216553,39.81,77527.72,1.0,-0.1226,8e-05,13.76226]
[1779282216644,39.81,77527.1,1.0,-0.12265,8e-05,13.76576]
[1779282218570,39.81,77527.1,1.0,-0.12264,8e-05,13.7657]
[1779282218576,39.81,77527.31,1.0,-0.12263,8e-05,13.76468]
[1779282225436,39.82,77526.75,1.0,-0.12269,8e-05,13.76935]
[1779282230470,39.82,77520.64,1.0,-0.12317,8e-05,13.80558]
[1779282235505,39.82,77510.41,1.0,-0.12395,8e-05,13.86553]
[1779282241547,39.82,77506.06,1.0,-0.12429,8e-05,13.89123]
[1779282247588,39.82,77503.24,1.0,-0.12451,8e-05,13.90808]
[1779282254638,39.83,77502.9,1.0,-0.12455,8e-05,13.9107]
[1779282260680,39.83,77501.08,1.0,-0.12469,8e-05,13.92174]
[1779282265715,39.83,77499.37,1.0,-0.12483,8e-05,13.93205]
[1779282270749,39.83,77498.36,1.0,-0.12491,8e-05,13.93831]
[1779282275347,39.83,77497.9,1.0,-0.12492,8e-05,13.93735]
[1779282275787,39.83,77496.91,1.0,-0.125,8e-05,13.94314]
[1779282280820,39.83,77492.65,1.0,-0.12533,8e-05,13.96802]
[1779282284756,39.83,77492.43,1.0,-0.12535,8e-05,13.96939]
[1779282289882,39.83,77489.45,1.0,-0.12558,8e-05,13.98675]
[1779282296654,39.83,77490.98,1.0,-0.12546,8e-05,13.97807]
[1779282301967,39.83,77490.99,1.0,-0.12547,8e-05,13.97818]
[1779282307004,39.83,77492.09,1.0,-0.12538,8e-05,13.97206]
[1779282312040,39.83,77491.37,1.0,-0.12544,8e-05,13.97645]
[1779282317076,39.83,77491.25,1.0,-0.12545,8e-05,13.97735]
[1779282321330,39.83,77493.53,1.0,-0.12528,8e-05,13.96435]
[1779282327147,39.83,77504.39,1.0,-0.12446,8e-05,13.90246]
[1779282332183,39.84,77501.94,1.0,-0.12463,8e-05,13.91331]
[1779282333199,39.84,77501.94,1.0,-0.12463,8e-05,13.91331]
[1779282336173,39.84,77493.71,1.0,-0.12526,8e-05,13.9611]
[1779282346283,39.84,77491.06,1.0,-0.12547,8e-05,13.97693]
[1779282355120,39.84,77491.43,1.0,-0.12544,8e-05,13.97485]
[1779282361385,39.84,77481.73,1.0,-0.12619,8e-05,14.03066]
[1779282366439,39.84,77478.63,1.0,-0.12642,8e-05,14.04795]
[1779282369447,39.84,77467.23,1.0,-0.12729,8e-05,14.11317]
[1779282374480,39.83,77471.05,1.0,-0.12697,8e-05,14.0898]
[1779282379517,39.83,77470.78,1.0,-0.12698,8e-05,14.09037]
[1779282384554,39.83,77475.36,1.0,-0.12662,8e-05,14.06308]
[1779282389591,39.83,77477.28,1.0,-0.12646,8e-05,14.05124]
[1779282394626,39.83,77480.64,1.0,-0.12616,8e-05,14.02714]
[1779282399661,39.82,77477.95,1.0,-0.12636,8e-05,14.04195]
[1779282404697,39.82,77484.92,1.0,-0.12582,8e-05,14.001]
[1779282409731,39.82,77488.48,1.0,-0.12554,8e-05,13.97985]
[1779282415772,39.82,77487.68,1.0,-0.12559,8e-05,13.98379]
[1779282420807,39.82,77488.85,1.0,-0.12549,8e-05,13.97648]
[1779282425843,39.82,77489.71,1.0,-0.12542,8e-05,13.9709]
[1779282430881,39.82,77488.45,1.0,-0.12551,8e-05,13.97755]
[1779282435917,39.81,77482.31,1.0,-0.12597,8e-05,14.01219]
[1779282440950,39.81,77480.59,1.0,-0.12609,8e-05,14.02116]
[1779282447726,39.81,77479.9,1.0,-0.12612,8e-05,14.02391]
[1779282456060,39.81,77480.13,1.0,-0.12606,8e-05,14.01732]
[1779282461096,39.8,77483.31,1.0,-0.12581,8e-05,13.99824]
[1779282466131,39.8,77482.09,1.0,-0.12589,8e-05,14.00464]
[1779282474188,39.8,77480.35,1.0,-0.12601,8e-05,14.01358]
[1779282478085,39.8,77472.06,1.0,-0.12664,8e-05,14.06076]
[1779282478129,39.8,77472.06,1.0,-0.12664,8e-05,14.06076]
[1779282484119,39.8,77470.67,1.0,-0.12674,8e-05,14.06814]
[1779282489716,39.79,77471.45,1.0,-0.12666,8e-05,14.06199]
[1779282495338,39.79,77471.38,1.0,-0.12664,8e-05,14.0606]
[1779282500431,39.79,77472.67,1.0,-0.12653,8e-05,14.0521]
[1779282506413,39.78,77483.26,1.0,-0.12569,8e-05,13.98935]
[1779282511447,39.78,77485.54,1.0,-0.12548,8e-05,13.97146]
[1779282517490,39.78,77484.52,1.0,-0.12555,8e-05,13.97669]
[1779282519276,39.78,77484.69,1.0,-0.12554,8e-05,13.9756]
[1779282520706,39.78,77489.26,1.0,-0.12518,8e-05,13.94911]
[1779282526553,39.78,77489.22,1.0,-0.12518,8e-05,13.94898]
[1779282531588,39.78,77489.17,1.0,-0.12518,8e-05,13.94889]
[1779282536623,39.78,77489.35,1.0,-0.12516,8e-05,13.94745]
[1779282541658,39.78,77489.27,1.0,-0.12516,8e-05,13.94752]
[1779282544904,39.78,77488.56,1.0,-0.12522,8e-05,13.95154]
[1779282550720,39.78,77492.08,1.0,-0.12494,8e-05,13.93071]
[1779282555756,39.77,77492.57,1.0,-0.1249,8e-05,13.92763]
[1779282560790,39.77,77491.57,1.0,-0.12497,8e-05,13.93317]
[1779282565827,39.77,77490.81,1.0,-0.12503,8e-05,13.93727]
[1779282572875,39.77,77489.75,1.0,-0.12508,8e-05,13.93902]
[1779282577910,39.77,77489.75,1.0,-0.12507,8e-05,13.93874]
[1779282583952,39.77,77489.83,1.0,-0.12506,8e-05,13.93795]
[1779282588987,39.77,77489.8,1.0,-0.12506,8e-05,13.93787]
[1779282591701,39.77,77489.8,1.0,-0.12506,8e-05,13.93787]
[1779282591719,39.77,77489.8,1.0,-0.12506,8e-05,13.93787]
[1779282599057,39.77,77476.74,1.0,-0.12605,8e-05,14.01243]
[1779282600582,39.77,77476.53,1.0,-0.12607,8e-05,14.0135]
[1779282602632,39.77,77472.14,1.0,-0.1264,8e-05,14.03858]
[1779282603689,39.77,77470.02,1.0,-0.12656,8e-05,14.05066]
[1779282609128,39.76,77468.73,1.0,-0.12664,8e-05,14.05683]
[1779282614166,39.76,77464.09,1.0,-0.12699,8e-05,14.08239]
[1779282619201,39.76,77462.51,1.0,-0.12709,8e-05,14.09002]
[1779282624236,39.75,77462.97,1.0,-0.12703,8e-05,14.08573]
[1779282629271,39.75,77463.91,1.0,-0.12694,8e-05,14.07863]
[1779282634306,39.75,77464.19,1.0,-0.12687,8e-05,14.07136]
[1779282639342,39.74,77466.92,1.0,-0.12663,8e-05,14.05393]
[1779282645382,39.74,77466.14,1.0,-0.12667,8e-05,14.05664]
[1779282651425,39.74,77463.29,1.0,-0.12687,8e-05,14.07133]
[1779282656464,39.73,77463.7,1.0,-0.12682,8e-05,14.06748]
[1779282661498,39.73,77463.11,1.0,-0.12684,8e-05,14.06946]
[1779282663511,39.73,77451.5,1.0,-0.12774,8e-05,14.13619]
[1779282668549,39.72,77447.99,1.0,-0.12799,8e-05,14.15468]
[1779282673582,39.72,77447.08,1.0,-0.12803,8e-05,14.15813]
[1779282678617,39.71,77440.96,1.0,-0.12849,8e-05,14.19182]
[1779282683652,39.71,77437.95,1.0,-0.12869,8e-05,14.20719]
[1779282688687,39.7,77442.23,1.0,-0.12833,8e-05,14.17997]
[1779282693724,39.7,77434.8,1.0,-0.12886,8e-05,14.21718]
[1779282698887,39.7,77435.51,1.0,-0.12878,8e-05,14.21138]
[1779282698920,39.7,77435.51,1.0,-0.12878,8e-05,14.21138]
[1779282699014,39.7,77435.43,1.0,-0.12878,8e-05,14.21143]
[1779282704801,39.69,77435.31,1.0,-0.12876,8e-05,14.20964]
[1779282709836,39.69,77436.58,1.0,-0.12863,8e-05,14.20017]
[1779282714871,39.68,77437.89,1.0,-0.1285,8e-05,14.1906]
[1779282719906,39.68,77439.05,1.0,-0.12839,8e-05,14.182]
[1779282725948,39.67,77438.52,1.0,-0.1284,8e-05,14.18287]
[1779282730983,39.67,77438.96,1.0,-0.12834,8e-05,14.17852]
[1779282737026,39.66,77438.07,1.0,-0.12838,8e-05,14.18153]
[1779282742060,39.66,77437.67,1.0,-0.12839,8e-05,14.18205]
[1779282747094,39.66,77439.45,1.0,-0.12823,8e-05,14.16998]
[1779282752129,39.65,77441.78,1.0,-0.128,8e-05,14.15079]
[1779282757164,39.65,77442.65,1.0,-0.12791,8e-05,14.14424]
[1779282762200,39.64,77441.64,1.0,-0.12797,8e-05,14.14858]
[1779282767234,39.64,77441.28,1.0,-0.12798,8e-05,14.14915]
[1779282775292,39.64,77440.99,1.0,-0.12797,8e-05,14.14842]
[1779282780326,39.63,77440.13,1.0,-0.12801,8e-05,14.15191]
[1779282785362,39.63,77440.07,1.0,-0.128,8e-05,14.15078]
[1779282791404,39.62,77439.27,1.0,-0.12804,8e-05,14.15362]
[1779282796439,39.62,77437.33,1.0,-0.12817,8e-05,14.16334]
[1779282801477,39.62,77436.89,1.0,-0.12818,8e-05,14.16433]
[1779282808524,39.61,77437.29,1.0,-0.12812,8e-05,14.15981]
[1779282813559,39.61,77437.51,1.0,-0.12806,8e-05,14.15304]
[1779282818594,39.61,77437.84,1.0,-0.12801,8e-05,14.14964]
[1779282823630,39.6,77438.59,1.0,-0.12794,8e-05,14.14388]
[1779282828665,39.6,77442.32,1.0,-0.12763,8e-05,14.12078]
[1779282833702,39.6,77437.85,1.0,-0.12796,8e-05,14.14545]
[1779282838736,39.59,77438.57,1.0,-0.12788,8e-05,14.13986]
[1779282843770,39.59,77438.53,1.0,-0.12787,8e-05,14.13875]
[1779282848805,39.59,77432.75,1.0,-0.1283,8e-05,14.17097]
[1779282853840,39.59,77433.02,1.0,-0.12827,8e-05,14.16845]
[1779282858875,39.58,77434.24,1.0,-0.12816,8e-05,14.16055]
[1779282863911,39.58,77434.99,1.0,-0.12809,8e-05,14.15466]
[1779282868948,39.58,77435.85,1.0,-0.128,8e-05,14.14816]
[1779282873983,39.57,77436.13,1.0,-0.12793,8e-05,14.14114]
[1779282879017,39.57,77434.26,1.0,-0.12806,8e-05,14.15061]
[1779282882602,39.57,77425.24,1.0,-0.12876,8e-05,14.20247]
[1779282888085,39.57,77416.98,1.0,-0.12941,8e-05,14.25064]
[1779282892138,39.57,77422.32,1.0,-0.12899,8e-05,14.21953]
[1779282898154,39.57,77425.59,1.0,-0.12873,8e-05,14.20068]
[1779282902183,39.57,77437.64,1.0,-0.12778,8e-05,14.13017]
[1779282905435,39.57,77438.9,1.0,-0.12768,8e-05,14.12249]
[1779282906212,39.57,77427.64,1.0,-0.12855,8e-05,14.18751]
[1779282906640,39.57,77427.64,1.0,-0.12855,8e-05,14.18751]
[1779282909060,39.57,77420.34,1.0,-0.12913,8e-05,14.23016]
[1779282914063,39.57,77415.67,1.0,-0.1295,8e-05,14.25729]
[1779282919303,39.57,77416.5,1.0,-0.12943,8e-05,14.25224]
[1779282924348,39.57,77415.26,1.0,-0.12952,8e-05,14.25925]
[1779282929383,39.57,77410.23,1.0,-0.12992,8e-05,14.28829]
[1779282929627,39.57,77410.23,1.0,-0.12992,8e-05,14.28829]
[1779282929656,39.57,77410.23,1.0,-0.12992,8e-05,14.28829]
[1779282930387,39.57,77407.56,1.0,-0.13013,8e-05,14.30384]
[1779282930963,39.57,77407.56,1.0,-0.13013,8e-05,14.30384]
[1779282931395,39.57,77398.43,1.0,-0.13082,8e-05,14.35312]
[1779282933408,39.56,77387.57,1.0,-0.13168,8e-05,14.41635]
[1779282934017,39.56,77387.57,1.0,-0.13168,8e-05,14.41635]
[1779282934417,39.56,77399.18,1.0,-0.13076,8e-05,14.34829]
[1779282939450,39.56,77402.92,1.0,-0.13045,8e-05,14.32604]
[1779282944484,39.56,77401.06,1.0,-0.1306,8e-05,14.33657]
[1779282949520,39.56,77397.82,1.0,-0.13085,8e-05,14.35518]
[1779282954559,39.56,77396.5,1.0,-0.13095,8e-05,14.36269]
[1779282954853,39.56,77396.5,1.0,-0.13095,8e-05,14.36269]
[1779282957638,39.56,77394.95,1.0,-0.13107,8e-05,14.37148]
[1779282959258,39.56,77394.68,1.0,-0.13109,8e-05,14.373]
[1779282959359,39.56,77394.1,1.0,-0.13114,8e-05,14.37625]
[1779282965399,39.56,77395.15,1.0,-0.13105,8e-05,14.36977]
[1779282967538,39.56,77395.15,1.0,-0.13105,8e-05,14.36977]
[1779282967594,39.56,77395.15,1.0,-0.13105,8e-05,14.36977]
[1779282973688,39.56,77400.85,1.0,-0.1306,8e-05,14.33651]
[1779282984765,39.56,77399.88,1.0,-0.13068,8e-05,14.34261]
[1779282987786,39.56,77386.33,1.0,-0.13176,8e-05,14.42188]
[1779282992821,39.56,77385.69,1.0,-0.13178,8e-05,14.42138]
[1779282997857,39.56,77390.95,1.0,-0.13136,8e-05,14.39041]
[1779283002892,39.56,77393.0,1.0,-0.13119,8e-05,14.37854]
[1779283008104,39.56,77391.92,1.0,-0.13128,8e-05,14.3849]
[1779283015751,39.56,77386.64,1.0,-0.1317,8e-05,14.41555]
[1779283021020,39.56,77385.62,1.0,-0.13178,8e-05,14.42127]
[1779283026055,39.56,77384.08,1.0,-0.1319,8e-05,14.42996]
[1779283031090,39.56,77386.35,1.0,-0.13171,8e-05,14.41642]
[1779283036124,39.56,77384.6,1.0,-0.13185,8e-05,14.42639]
[1779283041160,39.56,77383.29,1.0,-0.13195,8e-05,14.4338]
[1779283047202,39.56,77383.98,1.0,-0.13189,8e-05,14.42941]
[1779283056034,39.55,77384.95,1.0,-0.13178,8e-05,14.4193]
[1779283061300,39.55,77386.43,1.0,-0.13165,8e-05,14.4103]
[1779283068349,39.55,77386.7,1.0,-0.13163,8e-05,14.40834]
[1779283076405,39.55,77387.3,1.0,-0.13157,8e-05,14.40442]
[1779283079103,39.55,77383.16,1.0,-0.1319,8e-05,14.42853]
[1779283079126,39.55,77383.16,1.0,-0.1319,8e-05,14.42853]
[1779283082685,39.55,77372.05,1.0,-0.13279,8e-05,14.49316]
[1779283083454,39.55,77367.49,1.0,-0.13315,8e-05,14.51969]
[1779283088489,39.55,77367.96,1.0,-0.1331,8e-05,14.51585]
[1779283092003,39.55,77367.46,1.0,-0.13313,8e-05,14.51809]
[1779283097284,39.54,77359.46,1.0,-0.13376,8e-05,14.56368]
[1779283097319,39.54,77359.46,1.0,-0.13376,8e-05,14.56368]
[1779283097551,39.54,77355.12,1.0,-0.13411,8e-05,14.58883]
[1779283102586,39.54,77357.24,1.0,-0.13393,8e-05,14.57558]
[1779283105314,39.54,77363.12,1.0,-0.13344,8e-05,14.54071]
[1779283105328,39.54,77363.12,1.0,-0.13344,8e-05,14.54071]
[1779283105608,39.54,77362.92,1.0,-0.13346,8e-05,14.54159]
[1779283108629,39.54,77373.93,1.0,-0.13256,8e-05,14.4764]
[1779283111396,39.54,77381.28,1.0,-0.13197,8e-05,14.433]
[1779283113036,39.54,77382.57,1.0,-0.13183,8e-05,14.42124]
[1779283113089,39.54,77382.54,1.0,-0.13183,8e-05,14.42141]
[1779283115086,39.54,77382.44,1.0,-0.13184,8e-05,14.4219]
[1779283121722,39.54,77394.37,1.0,-0.13089,8e-05,14.35188]
[1779283127386,39.54,77398.06,1.0,-0.13059,8e-05,14.33035]
[1779283127393,39.54,77398.06,1.0,-0.13059,8e-05,14.33035]
[1779283127413,39.54,77398.06,1.0,-0.13059,8e-05,14.33035]
[1779283127452,39.54,77401.36,1.0,-0.13033,8e-05,14.31108]
[1779283133290,39.54,77407.39,1.0,-0.12986,8e-05,14.27614]
[1779283138841,39.54,77409.25,1.0,-0.12971,8e-05,14.26561]
[1779283142931,39.54,77409.92,1.0,-0.12966,8e-05,14.26176]
[1779283148910,39.54,77408.53,1.0,-0.12977,8e-05,14.27001]
[1779283153912,39.54,77407.22,1.0,-0.12988,8e-05,14.27759]
[1779283158983,39.54,77400.0,1.0,-0.13045,8e-05,14.31958]
[1779283164020,39.54,77393.57,1.0,-0.13095,8e-05,14.35683]
[1779283169055,39.54,77392.11,1.0,-0.13106,8e-05,14.36494]
[1779283175098,39.53,77394.03,1.0,-0.13088,8e-05,14.34936]
[1779283180134,39.53,77396.69,1.0,-0.13066,8e-05,14.33364]
[1779283185169,39.53,77394.22,1.0,-0.13086,8e-05,14.34801]
[1779283190204,39.53,77389.58,1.0,-0.13123,8e-05,14.37503]
[1779283195239,39.53,77387.93,1.0,-0.13135,8e-05,14.3844]
[1779283200273,39.53,77385.29,1.0,-0.13156,8e-05,14.39956]
[1779283203653,39.53,77384.78,1.0,-0.1316,8e-05,14.40243]
[1779283203700,39.53,77384.78,1.0,-0.1316,8e-05,14.40243]
[1779283203715,39.53,77384.81,1.0,-0.1316,8e-05,14.40221]
[1779283209338,39.53,77379.79,1.0,-0.13199,8e-05,14.43114]
[1779283215382,39.53,77387.1,1.0,-0.13141,8e-05,14.38804]
[1779283220413,39.53,77386.29,1.0,-0.13147,8e-05,14.39272]
[1779283225449,39.53,77385.49,1.0,-0.13153,8e-05,14.39734]
[1779283228470,39.53,77398.64,1.0,-0.13048,8e-05,14.3204]
[1779283232466,39.53,77402.04,1.0,-0.13019,8e-05,14.29683]
[1779283232522,39.53,77402.04,1.0,-0.13019,8e-05,14.29683]
[1779283232548,39.53,77403.79,1.0,-0.13005,8e-05,14.28669]
[1779283238709,39.53,77400.31,1.0,-0.13033,8e-05,14.30752]
[1779283240525,39.53,77399.61,1.0,-0.13039,8e-05,14.31177]
[1779283240749,39.53,77399.14,1.0,-0.13043,8e-05,14.31459]
[1779283245779,39.53,77397.88,1.0,-0.13053,8e-05,14.32233]
[1779283250786,39.53,77398.62,1.0,-0.13048,8e-05,14.31831]
[1779283254738,39.53,77397.68,1.0,-0.13056,8e-05,14.32416]
[1779283254750,39.53,77397.68,1.0,-0.13056,8e-05,14.32416]
[1779283255665,39.54,77397.38,1.0,-0.13059,8e-05,14.32609]
[1779283256268,39.54,77397.38,1.0,-0.13059,8e-05,14.32609]
[1779283256382,39.54,77397.38,1.0,-0.13059,8e-05,14.32609]
[1779283256779,39.54,77397.38,1.0,-0.13059,8e-05,14.32609]
[1779283256783,39.54,77397.38,1.0,-0.13059,8e-05,14.32609]
[1779283256791,39.54,77397.38,1.0,-0.13059,8e-05,14.32609]
[1779283256713,39.54,77400.08,1.0,-0.13037,8e-05,14.31039]
[1779283257546,39.54,77400.08,1.0,-0.13037,8e-05,14.31039]
[1779283257552,39.54,77400.08,1.0,-0.13037,8e-05,14.31039]
[1779283257678,39.54,77400.08,1.0,-0.13037,8e-05,14.31027]
[1779283258797,39.54,77400.08,1.0,-0.13037,8e-05,14.31027]
[1779283259797,39.53,77414.79,1.0,-0.1292,8e-05,14.22422]
[1779283260833,39.53,77415.08,1.0,-0.12918,8e-05,14.22242]
[1779283260859,39.53,77415.08,1.0,-0.12918,8e-05,14.22242]
[1779283260867,39.53,77415.08,1.0,-0.12918,8e-05,14.22242]
[1779283266777,39.53,77413.53,1.0,-0.1293,8e-05,14.23125]
[1779283266797,39.53,77414.39,1.0,-0.12923,8e-05,14.22618]
[1779283272784,39.53,77416.29,1.0,-0.12908,8e-05,14.21489]
[1779283277818,39.53,77415.91,1.0,-0.12911,8e-05,14.21699]
[1779283282854,39.53,77416.08,1.0,-0.12909,8e-05,14.21589]
[1779283288900,39.53,77416.84,1.0,-0.12903,8e-05,14.21133]
[1779283293931,39.53,77417.44,1.0,-0.12895,8e-05,14.20374]
[1779283299972,39.53,77417.89,1.0,-0.12892,8e-05,14.20105]
[1779283305012,39.53,77418.28,1.0,-0.12889,8e-05,14.19873]
[1779283312058,39.53,77417.89,1.0,-0.12892,8e-05,14.20094]
[1779283317858,39.53,77418.89,1.0,-0.12884,8e-05,14.19504]
[1779283323135,39.53,77418.99,1.0,-0.12883,8e-05,14.19445]
[1779283328172,39.53,77420.33,1.0,-0.12872,8e-05,14.18659]
[1779283333204,39.53,77425.89,1.0,-0.12829,8e-05,14.15425]
[1779283341262,39.53,77426.12,1.0,-0.12827,8e-05,14.15327]
[1779283346296,39.53,77425.83,1.0,-0.1283,8e-05,14.15521]
[1779283351330,39.53,77421.32,1.0,-0.12863,8e-05,14.1777]
[1779283356366,39.53,77421.76,1.0,-0.12859,8e-05,14.17523]
[1779283361402,39.53,77422.01,1.0,-0.12857,8e-05,14.17388]
[1779283372478,39.53,77422.08,1.0,-0.12857,8e-05,14.17372]
[1779283378521,39.54,77422.1,1.0,-0.12857,8e-05,14.17375]
[1779283383557,39.54,77420.67,1.0,-0.12869,8e-05,14.18218]
[1779283388591,39.54,77420.97,1.0,-0.12866,8e-05,14.18048]
[1779283395644,39.54,77421.57,1.0,-0.12862,8e-05,14.17708]
[1779283405712,39.54,77421.92,1.0,-0.12859,8e-05,14.17521]
[1779283410747,39.54,77421.76,1.0,-0.12861,8e-05,14.17619]
[1779283415783,39.54,77423.88,1.0,-0.12841,8e-05,14.1599]
[1779283420818,39.54,77423.04,1.0,-0.12848,8e-05,14.16494]
[1779283425852,39.54,77422.78,1.0,-0.1285,8e-05,14.16659]
[1779283430888,39.54,77424.87,1.0,-0.12834,8e-05,14.15458]
[1779283435934,39.54,77426.34,1.0,-0.12823,8e-05,14.14625]
[1779283443991,39.54,77426.27,1.0,-0.12824,8e-05,14.14715]
[1779283449025,39.54,77424.86,1.0,-0.12835,8e-05,14.15566]
[1779283454203,39.54,77423.91,1.0,-0.12843,8e-05,14.16145]
[1779283460744,39.54,77424.31,1.0,-0.1284,8e-05,14.15938]
[1779283466145,39.54,77421.99,1.0,-0.12859,8e-05,14.17323]
[1779283471179,39.54,77416.1,1.0,-0.12902,8e-05,14.20361]
[1779283479236,39.54,77416.84,1.0,-0.12896,8e-05,14.19905]
[1779283485026,39.54,77417.16,1.0,-0.12893,8e-05,14.19697]
[1779283486290,39.54,77417.16,1.0,-0.12893,8e-05,14.19697]
[1779283486365,39.54,77417.16,1.0,-0.12893,8e-05,14.19697]
[1779283486389,39.54,77417.16,1.0,-0.12893,8e-05,14.19697]
[1779283486443,39.54,77416.73,1.0,-0.12897,8e-05,14.19942]
[1779283487498,39.54,77416.73,1.0,-0.12897,8e-05,14.19942]
[1779283487519,39.54,77416.73,1.0,-0.12897,8e-05,14.19942]
[1779283487603,39.54,77412.0,1.0,-0.12934,8e-05,14.22716]
[1779283489521,39.54,77412.0,1.0,-0.12934,8e-05,14.22716]
[1779283489547,39.54,77412.0,1.0,-0.12934,8e-05,14.22716]
[1779283489572,39.54,77412.0,1.0,-0.12934,8e-05,14.22716]
[1779283489584,39.54,77411.73,1.0,-0.12937,8e-05,14.22903]
[1779283491542,39.54,77411.73,1.0,-0.12937,8e-05,14.22903]
[1779283491574,39.54,77411.73,1.0,-0.12937,8e-05,14.22903]
[1779283491588,39.54,77411.73,1.0,-0.12937,8e-05,14.22931]
[1779283493569,39.54,77411.73,1.0,-0.12937,8e-05,14.22931]
[1779283493609,39.54,77411.73,1.0,-0.12937,8e-05,14.22931]
[1779283493636,39.54,77411.73,1.0,-0.12937,8e-05,14.22931]
[1779283493707,39.54,77413.92,1.0,-0.1292,8e-05,14.21679]
[1779283495590,39.54,77413.92,1.0,-0.1292,8e-05,14.21679]
[1779283495620,39.54,77413.92,1.0,-0.1292,8e-05,14.21679]
[1779283495692,39.54,77416.16,1.0,-0.12903,8e-05,14.20401]
[1779283497615,39.54,77416.16,1.0,-0.12903,8e-05,14.20401]
[1779283497633,39.54,77416.16,1.0,-0.12903,8e-05,14.20401]
[1779283497637,39.54,77416.16,1.0,-0.12903,8e-05,14.20401]
[1779283497663,39.54,77416.16,1.0,-0.12903,8e-05,14.20401]
[1779283497753,39.54,77416.67,1.0,-0.12899,8e-05,14.20134]
[1779283499640,39.54,77416.67,1.0,-0.12899,8e-05,14.20134]
[1779283499658,39.54,77416.77,1.0,-0.12899,8e-05,14.20106]
[1779283502372,39.54,77408.08,1.0,-0.12968,8e-05,14.25193]
[1779283502399,39.54,77408.08,1.0,-0.12968,8e-05,14.25193]
[1779283502903,39.54,77380.66,1.0,-0.13186,8e-05,14.41224]
[1779283503602,39.54,77380.66,1.0,-0.13186,8e-05,14.41224]
[1779283503645,39.54,77380.66,1.0,-0.13186,8e-05,14.41224]
[1779283503802,39.54,77380.66,1.0,-0.13186,8e-05,14.41224]
[1779283503861,39.54,77368.74,1.0,-0.13282,8e-05,14.48191]
[1779283505802,39.54,77368.74,1.0,-0.13282,8e-05,14.48191]
[1779283505822,39.54,77368.74,1.0,-0.13282,8e-05,14.48191]
[1779283505911,39.54,77357.92,1.0,-0.13369,8e-05,14.54498]
[1779283507396,39.54,77357.92,1.0,-0.13369,8e-05,14.54498]
[1779283507902,39.54,77357.92,1.0,-0.13369,8e-05,14.54498]
[1779283507945,39.54,77357.92,1.0,-0.13369,8e-05,14.54498]
[1779283508000,39.54,77366.08,1.0,-0.13302,8e-05,14.49669]
[1779283509849,39.54,77366.08,1.0,-0.13302,8e-05,14.49669]
[1779283509890,39.54,77366.08,1.0,-0.13302,8e-05,14.49669]
[1779283509930,39.54,77363.37,1.0,-0.13323,8e-05,14.51219]
[1779283512611,39.54,77352.35,1.0,-0.13412,8e-05,14.57615]
[1779283513437,39.54,77352.35,1.0,-0.13412,8e-05,14.57615]
[1779283513894,39.54,77352.35,1.0,-0.13412,8e-05,14.57615]
[1779283513963,39.54,77352.33,1.0,-0.13411,8e-05,14.57602]
[1779283519518,39.54,77355.31,1.0,-0.13387,8e-05,14.55808]
[1779283521167,39.54,77355.26,1.0,-0.13387,8e-05,14.55838]
[1779283521196,39.54,77355.26,1.0,-0.13387,8e-05,14.55838]
[1779283521532,39.54,77355.59,1.0,-0.13384,8e-05,14.55645]
[1779283526569,39.54,77351.12,1.0,-0.1342,8e-05,14.58218]
[1779283528036,39.54,77351.12,1.0,-0.1342,8e-05,14.58218]
[1779283528052,39.54,77346.58,1.0,-0.13457,8e-05,14.60876]
[1779283533615,39.54,77348.25,1.0,-0.1344,8e-05,14.59489]
[1779283539659,39.54,77349.95,1.0,-0.13427,8e-05,14.58524]
[1779283544693,39.54,77340.78,1.0,-0.13502,8e-05,14.63915]
[1779283546886,39.54,77341.19,1.0,-0.13498,8e-05,14.63673]
[1779283548261,39.54,77342.67,1.0,-0.13486,8e-05,14.62803]
[1779283549085,39.54,77344.18,1.0,-0.13474,8e-05,14.61917]
[1779283550290,39.54,77343.99,1.0,-0.13475,8e-05,14.62029]
[1779283550296,39.54,77343.99,1.0,-0.13475,8e-05,14.62029]
[1779283552312,39.54,77344.3,1.0,-0.13473,8e-05,14.61852]
[1779283552317,39.54,77344.3,1.0,-0.13473,8e-05,14.61852]
[1779283554334,39.54,77343.94,1.0,-0.13476,8e-05,14.62068]
[1779283554347,39.54,77343.94,1.0,-0.13476,8e-05,14.62068]
[1779283554762,39.54,77343.94,1.0,-0.13476,8e-05,14.6207]
[1779283556353,39.54,77342.59,1.0,-0.13487,8e-05,14.62865]
[1779283557023,39.54,77339.46,1.0,-0.13512,8e-05,14.64704]
[1779283558383,39.54,77339.91,1.0,-0.13509,8e-05,14.6444]
[1779283558386,39.54,77339.91,1.0,-0.13509,8e-05,14.6444]
[1779283564483,39.54,77332.17,1.0,-0.13572,8e-05,14.68982]
[1779283564492,39.54,77332.17,1.0,-0.13572,8e-05,14.68982]
[1779283564835,39.54,77328.48,1.0,-0.13602,8e-05,14.71143]
[1779283569868,39.54,77327.09,1.0,-0.13613,8e-05,14.71915]
[1779283574903,39.54,77325.04,1.0,-0.13629,8e-05,14.7308]
[1779283576285,39.54,77324.2,1.0,-0.13636,8e-05,14.73565]
[1779283582960,39.53,77312.54,1.0,-0.13731,8e-05,14.80346]
[1779283585132,39.53,77293.55,1.0,-0.13888,8e-05,14.91506]
[1779283585308,39.53,77293.55,1.0,-0.13888,8e-05,14.91506]
[1779283585508,39.53,77293.55,1.0,-0.13888,8e-05,14.91506]
[1779283585990,39.54,77293.55,1.0,-0.13888,8e-05,14.9153]
[1779283589466,39.54,77294.61,1.0,-0.1388,8e-05,14.90947]
[1779283590025,39.54,77296.26,1.0,-0.13866,8e-05,14.89989]
[1779283595058,39.54,77297.25,1.0,-0.13856,8e-05,14.89074]
[1779283600096,39.54,77295.46,1.0,-0.13872,8e-05,14.90178]
[1779283605131,39.54,77296.6,1.0,-0.13863,8e-05,14.89551]
[1779283608300,39.54,77297.18,1.0,-0.13859,8e-05,14.89237]
[1779283609165,39.54,77295.77,1.0,-0.1387,8e-05,14.90075]
[1779283610931,39.54,77286.21,1.0,-0.1395,8e-05,14.95687]
[1779283611179,39.54,77282.45,1.0,-0.13981,8e-05,14.97899]
[1779283611615,39.54,77282.45,1.0,-0.13981,8e-05,14.97899]
[1779283611650,39.54,77282.45,1.0,-0.13981,8e-05,14.97899]
[1779283613089,39.54,77282.24,1.0,-0.13983,8e-05,14.98018]
[1779283614165,39.54,77282.34,1.0,-0.13982,8e-05,14.97954]
[1779283614194,39.54,77282.34,1.0,-0.13982,8e-05,14.97954]
[1779283614199,39.54,77282.34,1.0,-0.13982,8e-05,14.97954]
[1779283614201,39.54,77282.34,1.0,-0.13982,8e-05,14.97949]
[1779283615000,39.54,77282.34,1.0,-0.13982,8e-05,14.97949]
[1779283615051,39.54,77282.34,1.0,-0.13982,8e-05,14.97949]
[1779283615206,39.54,77282.63,1.0,-0.13979,8e-05,14.97773]
[1779283618416,39.54,77283.93,1.0,-0.13968,8e-05,14.96998]
[1779283622831,39.54,77278.8,1.0,-0.14011,8e-05,14.99982]
[1779283622982,39.54,77267.66,1.0,-0.14104,8e-05,15.06543]
[1779283623243,39.54,77267.66,1.0,-0.14104,8e-05,15.06543]
[1779283623427,39.54,77267.66,1.0,-0.14104,8e-05,15.06543]
[1779283623502,39.54,77267.66,1.0,-0.14104,8e-05,15.06543]
[1779283625271,39.54,77266.95,1.0,-0.14109,8e-05,15.06913]
[1779283625276,39.54,77266.95,1.0,-0.14109,8e-05,15.06913]
[1779283626040,39.54,77264.13,1.0,-0.14133,8e-05,15.08557]
[1779283627191,39.54,77264.13,1.0,-0.14133,8e-05,15.08557]
[1779283627299,39.54,77262.81,1.0,-0.14144,8e-05,15.09316]
[1779283633334,39.53,77257.76,1.0,-0.14185,8e-05,15.1218]
[1779283636110,39.53,77247.32,1.0,-0.14272,8e-05,15.18282]
[1779283636288,39.53,77247.32,1.0,-0.14272,8e-05,15.18282]
[1779283641071,39.53,77245.87,1.0,-0.14283,8e-05,15.19034]
[1779283641102,39.53,77245.87,1.0,-0.14283,8e-05,15.19034]
[1779283644301,39.53,77247.43,1.0,-0.14269,8e-05,15.18022]
[1779283645686,39.53,77247.1,1.0,-0.14271,8e-05,15.18216]
[1779283645777,39.53,77247.1,1.0,-0.14271,8e-05,15.18216]
[1779283646184,39.53,77263.05,1.0,-0.14136,8e-05,15.08782]
[1779283647627,39.53,77263.05,1.0,-0.14136,8e-05,15.08782]
[1779283647639,39.53,77263.05,1.0,-0.14136,8e-05,15.08782]
[1779283647911,39.53,77263.05,1.0,-0.14136,8e-05,15.08782]
[1779283647968,39.53,77269.08,1.0,-0.14085,8e-05,15.0522]
[1779283649947,39.53,77269.08,1.0,-0.14085,8e-05,15.0522]
[1779283653674,39.53,77264.8,1.0,-0.14118,8e-05,15.07337]
[1779283655697,39.53,77267.66,1.0,-0.14094,8e-05,15.05641]
[1779283655984,39.53,77267.66,1.0,-0.14094,8e-05,15.05641]
[1779283658507,39.53,77278.98,1.0,-0.13999,8e-05,14.98967]
[1779283660508,39.53,77279.46,1.0,-0.13995,8e-05,14.98689]
[1779283662044,39.53,77272.51,1.0,-0.14054,8e-05,15.0279]
[1779283663819,39.53,77266.11,1.0,-0.14107,8e-05,15.06559]
[1779283669592,39.53,77265.9,1.0,-0.14108,8e-05,15.06634]
[1779283674628,39.53,77268.41,1.0,-0.14087,8e-05,15.05119]
[1779283679662,39.52,77268.27,1.0,-0.14087,8e-05,15.05163]
[1779283684697,39.52,77270.03,1.0,-0.14072,8e-05,15.04091]
[1779283686099,39.52,77270.03,1.0,-0.14072,8e-05,15.04091]
[1779283686185,39.52,77263.58,1.0,-0.14126,8e-05,15.07876]
[1779283687267,39.52,77263.58,1.0,-0.14126,8e-05,15.07876]
[1779283687288,39.52,77263.58,1.0,-0.14126,8e-05,15.07876]
[1779283687719,39.52,77258.03,1.0,-0.14173,8e-05,15.11135]
[1779283689850,39.52,77256.97,1.0,-0.14181,8e-05,15.11727]
[1779283689884,39.52,77256.97,1.0,-0.14181,8e-05,15.11727]
[1779283689983,39.52,77254.21,1.0,-0.14204,8e-05,15.13338]
[1779283691570,39.52,77254.21,1.0,-0.14204,8e-05,15.13338]
[1779283692289,39.52,77254.21,1.0,-0.14204,8e-05,15.13338]
[1779283691873,39.52,77239.16,1.0,-0.14331,9e-05,15.22187]
[1779283692316,39.52,77239.16,1.0,-0.14331,9e-05,15.22187]
[1779283694264,39.52,77230.72,1.0,-0.14403,9e-05,15.2715]
[1779283699487,39.52,77234.33,1.0,-0.14371,9e-05,15.24922]
[1779283699504,39.52,77234.33,1.0,-0.14371,9e-05,15.24922]
[1779283699832,39.52,77234.33,1.0,-0.14371,9e-05,15.24907]
[1779283704858,39.52,77235.82,1.0,-0.14357,9e-05,15.23962]
[1779283709893,39.52,77233.2,1.0,-0.14379,9e-05,15.25447]
[1779283714929,39.51,77234.71,1.0,-0.14362,9e-05,15.24091]
[1779283716030,39.51,77234.71,1.0,-0.14362,9e-05,15.24091]
[1779283718501,39.51,77222.2,1.0,-0.14468,9e-05,15.3146]
[1779283718962,39.51,77226.16,1.0,-0.14435,9e-05,15.29124]
[1779283724202,39.51,77227.49,1.0,-0.14424,9e-05,15.28363]
[1779283727082,39.51,77221.62,1.0,-0.14474,9e-05,15.31852]
[1779283727122,39.51,77222.73,1.0,-0.14465,9e-05,15.31204]
[1779283733062,39.52,77220.92,1.0,-0.14481,9e-05,15.32317]
[1779283738098,39.52,77226.43,1.0,-0.14434,9e-05,15.29106]
[1779283743132,39.52,77231.28,1.0,-0.14394,9e-05,15.26302]
[1779283748167,39.52,77231.27,1.0,-0.14395,9e-05,15.26387]
[1779283753202,39.52,77225.6,1.0,-0.14444,9e-05,15.29796]
[1779283758237,39.52,77226.32,1.0,-0.14439,9e-05,15.29428]
[1779283763272,39.52,77224.5,1.0,-0.14455,9e-05,15.30566]
[1779283768309,39.53,77221.96,1.0,-0.14478,9e-05,15.32112]
[1779283773344,39.53,77236.35,1.0,-0.14352,9e-05,15.23252]
[1779283778380,39.53,77229.91,1.0,-0.14408,9e-05,15.27098]
[1779283783382,39.53,77232.36,1.0,-0.14388,9e-05,15.25737]
[1779283789372,39.53,77231.22,1.0,-0.14399,9e-05,15.26483]
[1779283795474,39.53,77230.77,1.0,-0.14404,9e-05,15.26855]
[1779283801550,39.53,77226.33,1.0,-0.14442,9e-05,15.29498]
[1779283804113,39.53,77226.33,1.0,-0.14442,9e-05,15.29494]
[1779283804144,39.53,77226.33,1.0,-0.14442,9e-05,15.29494]
[1779283804169,39.53,77226.33,1.0,-0.14442,9e-05,15.29494]
[1779283804267,39.53,77225.9,1.0,-0.14446,9e-05,15.29751]
[1779283805981,39.53,77227.75,1.0,-0.14431,9e-05,15.28672]
[1779283806416,39.53,77231.55,1.0,-0.14398,9e-05,15.2643]
[1779283809655,39.53,77230.32,1.0,-0.14408,9e-05,15.27105]
[1779283809680,39.53,77230.32,1.0,-0.14408,9e-05,15.27105]
[1779283809689,39.53,77230.32,1.0,-0.14408,9e-05,15.27105]
[1779283809757,39.53,77225.98,1.0,-0.14445,9e-05,15.29666]
[1779283814765,39.53,77223.24,1.0,-0.14469,9e-05,15.31344]
[1779283819908,39.54,77235.24,1.0,-0.14368,9e-05,15.24326]
[1779283824951,39.54,77230.45,1.0,-0.14409,9e-05,15.27198]
[1779283828097,39.54,77218.67,1.0,-0.14511,9e-05,15.34202]
[1779283836819,39.54,77230.36,1.0,-0.14409,9e-05,15.27026]
[1779283841969,39.54,77237.96,1.0,-0.14346,9e-05,15.22616]
[1779283842606,39.54,77243.06,1.0,-0.14302,8e-05,15.19608]
[1779283842749,39.54,77243.06,1.0,-0.14302,8e-05,15.19608]
[1779283845885,39.54,77230.7,1.0,-0.14408,9e-05,15.26916]
[1779283850917,39.54,77233.44,1.0,-0.14385,9e-05,15.25347]
[1779283855955,39.54,77243.16,1.0,-0.14302,8e-05,15.19582]
[1779283861254,39.54,77234.06,1.0,-0.14379,9e-05,15.24914]
[1779283861703,39.54,77226.18,1.0,-0.14446,9e-05,15.29558]
[1779283861789,39.54,77226.18,1.0,-0.14446,9e-05,15.29558]
[1779283861909,39.54,77226.18,1.0,-0.14446,9e-05,15.29558]
[1779283862208,39.54,77241.94,1.0,-0.14312,8e-05,15.20261]
[1779283862648,39.54,77241.94,1.0,-0.14312,8e-05,15.20261]
[1779283862673,39.54,77241.94,1.0,-0.14312,8e-05,15.20261]
[1779283862945,39.54,77241.94,1.0,-0.14312,8e-05,15.20261]
[1779283863517,39.54,77253.72,1.0,-0.14212,8e-05,15.13306]
[1779283863834,39.54,77253.72,1.0,-0.14212,8e-05,15.13306]
[1779283863873,39.54,77253.72,1.0,-0.14212,8e-05,15.13306]
[1779283864009,39.54,77258.25,1.0,-0.14173,8e-05,15.10621]
[1779283867323,39.54,77257.01,1.0,-0.14184,8e-05,15.11343]
[1779283867924,39.54,77262.27,1.0,-0.14139,8e-05,15.0824]
[1779283868395,39.54,77266.78,1.0,-0.14101,8e-05,15.05582]
[1779283873480,39.54,77269.86,1.0,-0.14076,8e-05,15.03788]
[1779283873100,39.54,77254.09,1.0,-0.14209,8e-05,15.13082]
[1779283874476,39.54,77254.09,1.0,-0.14209,8e-05,15.13082]
[1779283876014,39.54,77255.94,1.0,-0.14193,8e-05,15.1202]
[1779283876097,39.54,77254.67,1.0,-0.14204,8e-05,15.12782]
[1779283878521,39.54,77252.23,1.0,-0.14225,8e-05,15.14239]
[1779283880913,39.54,77254.65,1.0,-0.14205,8e-05,15.12831]
[1779283885716,39.55,77241.42,1.0,-0.14318,8e-05,15.20664]
[1779283887852,39.55,77239.93,1.0,-0.1433,8e-05,15.21541]
[1779283890107,39.55,77233.85,1.0,-0.14382,9e-05,15.25127]
[1779283890198,39.55,77233.85,1.0,-0.14382,9e-05,15.25126]
[1779283895233,39.55,77225.67,1.0,-0.14449,9e-05,15.29551]
[1779283899733,39.55,77223.14,1.0,-0.14471,9e-05,15.31076]
[1779283899769,39.55,77223.14,1.0,-0.14471,9e-05,15.31076]
[1779283900815,39.55,77223.32,1.0,-0.14469,9e-05,15.30977]
[1779283901457,39.55,77223.32,1.0,-0.14469,9e-05,15.30977]
[1779283901458,39.55,77228.97,1.0,-0.14421,9e-05,15.2765]
[1779283902873,39.55,77228.97,1.0,-0.14421,9e-05,15.27656]
[1779283903292,39.55,77230.91,1.0,-0.14405,9e-05,15.26523]
[1779283905528,39.55,77230.88,1.0,-0.14405,9e-05,15.26553]
[1779283906312,39.55,77221.98,1.0,-0.14482,9e-05,15.31826]
[1779283910521,39.55,77207.23,1.0,-0.14608,9e-05,15.40535]
[1779283916245,39.55,77202.67,1.0,-0.14647,9e-05,15.43192]
[1779283921527,39.55,77207.76,1.0,-0.14602,9e-05,15.4012]
[1779283922536,39.55,77218.55,1.0,-0.1451,9e-05,15.33742]
[1779283927572,39.54,77214.55,1.0,-0.14543,9e-05,15.3606]
[1779283932606,39.54,77213.64,1.0,-0.14548,9e-05,15.36365]
[1779283938166,39.54,77211.04,1.0,-0.14569,9e-05,15.37827]
[1779283941367,39.54,77202.85,1.0,-0.1464,9e-05,15.42651]
[1779283941466,39.54,77198.09,1.0,-0.14681,9e-05,15.4546]
[1779283946866,39.54,77206.59,1.0,-0.14608,9e-05,15.40494]
[1779283946902,39.54,77206.59,1.0,-0.14608,9e-05,15.40494]
[1779283946930,39.54,77206.59,1.0,-0.14608,9e-05,15.40494]
[1779283946953,39.54,77206.59,1.0,-0.14608,9e-05,15.40494]
[1779283947029,39.54,77203.09,1.0,-0.14638,9e-05,15.42562]
[1779283949260,39.54,77203.09,1.0,-0.14638,9e-05,15.42562]
[1779283949302,39.54,77203.09,1.0,-0.14638,9e-05,15.42562]
[1779283949320,39.54,77203.57,1.0,-0.14634,9e-05,15.42279]
[1779283950828,39.54,77205.4,1.0,-0.14618,9e-05,15.41199]
[1779283951306,39.54,77205.4,1.0,-0.14618,9e-05,15.41199]
[1779283951342,39.54,77205.4,1.0,-0.14618,9e-05,15.41199]
[1779283951486,39.54,77212.86,1.0,-0.14551,9e-05,15.36379]
[1779283953933,39.54,77222.98,1.0,-0.14463,9e-05,15.30313]
[1779283953970,39.54,77222.98,1.0,-0.14463,9e-05,15.30313]
[1779283954007,39.54,77205.1,1.0,-0.14616,9e-05,15.40866]
[1779283957746,39.52,77207.94,1.0,-0.14586,9e-05,15.38762]
[1779283957784,39.52,77208.57,1.0,-0.1458,9e-05,15.38376]
[1779283959187,39.52,77208.57,1.0,-0.1458,9e-05,15.38376]
[1779283959848,39.52,77218.01,1.0,-0.14499,9e-05,15.3278]
[1779283960524,39.52,77199.47,1.0,-0.14658,9e-05,15.43721]
[1779283961438,39.52,77199.47,1.0,-0.14658,9e-05,15.43721]
[1779283961736,39.52,77192.31,1.0,-0.1472,9e-05,15.47948]
[1779283961785,39.52,77192.31,1.0,-0.1472,9e-05,15.47948]
[1779283961887,39.52,77192.06,1.0,-0.14722,9e-05,15.48096]
[1779283963765,39.52,77191.45,1.0,-0.14728,9e-05,15.48464]
[1779283963787,39.52,77191.45,1.0,-0.14728,9e-05,15.48464]
[1779283963879,39.52,77190.83,1.0,-0.14733,9e-05,15.4883]
[1779283965746,39.52,77190.21,1.0,-0.14739,9e-05,15.49211]
[1779283966566,39.52,77190.06,1.0,-0.1474,9e-05,15.49288]
[1779283971888,39.53,77191.76,1.0,-0.14727,9e-05,15.48378]
[1779283976922,39.53,77198.51,1.0,-0.14669,9e-05,15.44435]
[1779283981965,39.53,77210.4,1.0,-0.14566,9e-05,15.37418]
[1779283986995,39.53,77206.54,1.0,-0.14599,9e-05,15.39653]
[1779283987688,39.53,77206.54,1.0,-0.14599,9e-05,15.39653]
[1779283988007,39.53,77206.54,1.0,-0.14599,9e-05,15.39653]
[1779283988093,39.53,77211.31,1.0,-0.14558,9e-05,15.36828]
[1779283991302,39.53,77212.0,1.0,-0.14552,9e-05,15.36403]
[1779283991343,39.53,77212.0,1.0,-0.14552,9e-05,15.36403]
[1779283991476,39.53,77212.0,1.0,-0.14552,9e-05,15.36403]
[1779283991530,39.53,77212.0,1.0,-0.14552,9e-05,15.36403]
[1779283991544,39.53,77212.0,1.0,-0.14552,9e-05,15.36403]
[1779283991552,39.53,77212.0,1.0,-0.14552,9e-05,15.36403]
[1779283991629,39.53,77212.0,1.0,-0.14552,9e-05,15.36403]
[1779283991583,39.53,77197.98,1.0,-0.14672,9e-05,15.44673]
[1779283992151,39.53,77197.98,1.0,-0.14672,9e-05,15.44673]
[1779283992229,39.53,77184.18,1.0,-0.14792,9e-05,15.52843]
[1779283992985,39.53,77184.18,1.0,-0.14792,9e-05,15.52843]
[1779283993018,39.53,77184.18,1.0,-0.14792,9e-05,15.52843]
[1779283993088,39.53,77190.23,1.0,-0.1474,9e-05,15.49276]
[1779283996602,39.53,77193.03,1.0,-0.14716,9e-05,15.47631]
[1779283996618,39.53,77193.03,1.0,-0.14716,9e-05,15.47631]
[1779283996629,39.53,77186.51,1.0,-0.14772,9e-05,15.51498]
[1779283998178,39.53,77186.51,1.0,-0.14772,9e-05,15.51498]
[1779283998220,39.53,77186.51,1.0,-0.14772,9e-05,15.51498]
[1779283998260,39.53,77182.18,1.0,-0.1481,9e-05,15.54067]
[1779283999492,39.53,77182.18,1.0,-0.1481,9e-05,15.54067]
[1779283999523,39.53,77182.18,1.0,-0.1481,9e-05,15.54067]
[1779283999595,39.53,77185.91,1.0,-0.14778,9e-05,15.51883]
[1779284000195,39.53,77185.91,1.0,-0.14778,9e-05,15.51883]
[1779284000274,39.53,77189.82,1.0,-0.14744,9e-05,15.49573]
[1779284003438,39.53,77188.69,1.0,-0.14754,9e-05,15.50277]
[1779284003885,39.53,77193.31,1.0,-0.14714,9e-05,15.4754]
[1779284004656,39.53,77193.31,1.0,-0.14714,9e-05,15.4754]
[1779284004491,39.53,77168.29,1.0,-0.14932,9e-05,15.62344]
[1779284004701,39.53,77168.29,1.0,-0.14932,9e-05,15.62344]
[1779284004744,39.53,77168.29,1.0,-0.14932,9e-05,15.62344]
[1779284005516,39.53,77157.79,1.0,-0.15024,9e-05,15.68552]
[1779284006185,39.53,77157.79,1.0,-0.15024,9e-05,15.68552]
[1779284006324,39.53,77153.33,1.0,-0.15064,9e-05,15.71188]
[1779284010398,39.53,77158.58,1.0,-0.15017,9e-05,15.68064]
[1779284010416,39.53,77158.58,1.0,-0.15017,9e-05,15.68064]
[1779284010438,39.53,77155.9,1.0,-0.15041,9e-05,15.69636]
[1779284012409,39.53,77155.9,1.0,-0.15038,9e-05,15.69235]
[1779284012441,39.53,77155.9,1.0,-0.15038,9e-05,15.69235]
[1779284012510,39.53,77160.53,1.0,-0.14997,9e-05,15.66483]
[1779284013216,39.53,77160.53,1.0,-0.14997,9e-05,15.66483]
[1779284013320,39.53,77162.42,1.0,-0.1498,9e-05,15.6536]
[1779284014381,39.53,77162.42,1.0,-0.1498,9e-05,15.6536]
[1779284014399,39.53,77162.42,1.0,-0.1498,9e-05,15.6536]
[1779284014482,39.53,77162.71,1.0,-0.14978,9e-05,15.65185]
[1779284014873,39.53,77162.71,1.0,-0.14978,9e-05,15.65185]
[1779284015204,39.53,77162.71,1.0,-0.14978,9e-05,15.65185]
[1779284020235,39.53,77158.31,1.0,-0.15016,9e-05,15.6776]
[1779284025269,39.53,77161.57,1.0,-0.14987,9e-05,15.65791]
[1779284027865,39.53,77156.49,1.0,-0.15031,9e-05,15.68779]
[1779284028626,39.53,77156.49,1.0,-0.15031,9e-05,15.68779]
[1779284028658,39.53,77156.49,1.0,-0.15031,9e-05,15.68779]
[1779284028661,39.53,77141.61,1.0,-0.15162,9e-05,15.77566]
[1779284030276,39.53,77141.61,1.0,-0.15162,9e-05,15.77572]
[1779284030295,39.53,77141.61,1.0,-0.15162,9e-05,15.77572]
[1779284030688,39.53,77141.61,1.0,-0.15162,9e-05,15.77572]
[1779284030713,39.53,77141.61,1.0,-0.15162,9e-05,15.77572]
[1779284030319,39.53,77141.17,1.0,-0.15166,9e-05,15.77828]
[1779284031107,39.53,77141.17,1.0,-0.15166,9e-05,15.77828]
[1779284031166,39.53,77141.17,1.0,-0.15166,9e-05,15.77828]
[1779284031312,39.53,77141.17,1.0,-0.15166,9e-05,15.77825]
[1779284036349,39.52,77149.45,1.0,-0.15092,9e-05,15.72884]
[1779284040633,39.52,77155.88,1.0,-0.15035,9e-05,15.69058]
[1779284040666,39.52,77155.88,1.0,-0.15035,9e-05,15.69058]
[1779284041293,39.52,77155.81,1.0,-0.15035,9e-05,15.69078]
[1779284041581,39.52,77155.81,1.0,-0.15035,9e-05,15.69078]
[1779284042618,39.52,77160.41,1.0,-0.14995,9e-05,15.66348]
[1779284042627,39.52,77160.41,1.0,-0.14995,9e-05,15.66348]
[1779284042670,39.52,77160.41,1.0,-0.14995,9e-05,15.66348]
[1779284042719,39.52,77162.5,1.0,-0.14976,9e-05,15.65105]
[1779284043362,39.52,77162.5,1.0,-0.14976,9e-05,15.65105]
[1779284043637,39.52,77174.31,1.0,-0.14873,9e-05,15.5812]
[1779284043964,39.52,77174.31,1.0,-0.14873,9e-05,15.5812]
[1779284043971,39.52,77174.31,1.0,-0.14873,9e-05,15.5812]
[1779284043995,39.52,77174.31,1.0,-0.14873,9e-05,15.5812]
[1779284044409,39.52,77174.31,1.0,-0.14873,9e-05,15.58124]
[1779284049493,39.52,77167.88,1.0,-0.14929,9e-05,15.61936]
[1779284049939,39.52,77167.88,1.0,-0.14929,9e-05,15.61936]
[1779284050628,39.52,77163.12,1.0,-0.14971,9e-05,15.64753]
[1779284052917,39.52,77162.11,1.0,-0.1498,9e-05,15.65343]
[1779284053470,39.52,77162.88,1.0,-0.14973,9e-05,15.64884]
[1779284058504,39.52,77168.51,1.0,-0.14923,9e-05,15.61524]
[1779284063539,39.52,77167.33,1.0,-0.14933,9e-05,15.62201]
[1779284068576,39.52,77163.17,1.0,-0.1497,9e-05,15.64648]
[1779284073611,39.52,77165.41,1.0,-0.14947,9e-05,15.62911]
[1779284074281,39.52,77165.41,1.0,-0.14947,9e-05,15.62911]
[1779284075242,39.52,77167.67,1.0,-0.14927,9e-05,15.61576]
[1779284075624,39.52,77168.52,1.0,-0.1492,9e-05,15.61075]
[1779284079290,39.52,77169.16,1.0,-0.14914,9e-05,15.60702]
[1779284079653,39.52,77168.85,1.0,-0.14917,9e-05,15.60887]
[1779284081662,39.52,77168.64,1.0,-0.14919,9e-05,15.61013]
[1779284081693,39.52,77169.79,1.0,-0.14909,9e-05,15.60338]
[1779284085785,39.52,77164.25,1.0,-0.14957,9e-05,15.63608]
[1779284086701,39.52,77167.46,1.0,-0.14929,9e-05,15.61712]
[1779284090729,39.52,77177.89,1.0,-0.14839,9e-05,15.55578]
[1779284095769,39.52,77180.29,1.0,-0.14817,9e-05,15.54121]
[1779284097010,39.52,77180.06,1.0,-0.14819,9e-05,15.54257]
[1779284097570,39.52,77180.06,1.0,-0.14819,9e-05,15.54257]
[1779284097782,39.52,77187.82,1.0,-0.14751,9e-05,15.49659]
[1779284099587,39.52,77197.04,1.0,-0.14672,9e-05,15.44215]
[1779284099598,39.52,77197.04,1.0,-0.14672,9e-05,15.44215]
[1779284104600,39.52,77196.09,1.0,-0.1468,9e-05,15.44788]
[1779284104660,39.52,77196.09,1.0,-0.1468,9e-05,15.44788]
[1779284104666,39.52,77196.09,1.0,-0.1468,9e-05,15.44788]
[1779284104928,39.52,77193.17,1.0,-0.14705,9e-05,15.46512]
[1779284105667,39.52,77193.17,1.0,-0.14705,9e-05,15.46512]
[1779284106414,39.52,77189.48,1.0,-0.14737,9e-05,15.48689]
[1779284106425,39.52,77178.46,1.0,-0.14833,9e-05,15.55201]
[1779284111934,39.52,77174.19,1.0,-0.14871,9e-05,15.57759]
[1779284113788,39.52,77174.09,1.0,-0.14872,9e-05,15.57825]
[1779284114682,39.52,77173.47,1.0,-0.14877,9e-05,15.58204]
[1779284117644,39.52,77162.68,1.0,-0.14972,9e-05,15.64593]
[1779284117842,39.52,77162.68,1.0,-0.14972,9e-05,15.64593]
[1779284117923,39.52,77162.29,1.0,-0.14975,9e-05,15.64823]
[1779284123738,39.52,77167.42,1.0,-0.1493,9e-05,15.61795]
[1779284126349,39.52,77182.44,1.0,-0.14799,9e-05,15.5292]
[1779284129601,39.52,77170.35,1.0,-0.14905,9e-05,15.60067]
[1779284131606,39.52,77167.86,1.0,-0.14927,9e-05,15.61543]
[1779284131677,39.52,77164.94,1.0,-0.14949,9e-05,15.62871]
[1779284137784,39.52,77164.26,1.0,-0.14955,9e-05,15.63268]
[1779284139481,39.52,77164.26,1.0,-0.14955,9e-05,15.63268]
[1779284139681,39.52,77164.26,1.0,-0.14955,9e-05,15.63268]
[1779284139736,39.52,77155.78,1.0,-0.15029,9e-05,15.68266]
[1779284142653,39.52,77154.86,1.0,-0.15037,9e-05,15.68798]
[1779284142670,39.52,77154.86,1.0,-0.15037,9e-05,15.68798]
[1779284142752,39.52,77163.76,1.0,-0.14959,9e-05,15.63527]
[1779284143442,39.52,77163.76,1.0,-0.14959,9e-05,15.63527]
[1779284144240,39.52,77165.39,1.0,-0.14945,9e-05,15.6256]
[1779284144334,39.52,77162.64,1.0,-0.14969,9e-05,15.64186]
[1779284150304,39.52,77158.45,1.0,-0.15005,9e-05,15.66635]
[1779284152629,39.52,77156.12,1.0,-0.15025,9e-05,15.6798]
[1779284152701,39.52,77145.75,1.0,-0.15116,9e-05,15.74078]
[1779284153642,39.52,77145.75,1.0,-0.15116,9e-05,15.74078]
[1779284153739,39.52,77145.75,1.0,-0.15116,9e-05,15.74078]
[1779284153832,39.52,77145.75,1.0,-0.15116,9e-05,15.74078]
[1779284153804,39.52,77132.42,1.0,-0.15234,9e-05,15.81969]
[1779284154699,39.52,77132.42,1.0,-0.15234,9e-05,15.81969]
[1779284154783,39.52,77117.41,1.0,-0.15368,9e-05,15.90842]
[1779284155028,39.52,77117.41,1.0,-0.15368,9e-05,15.90842]
[1779284155743,39.52,77104.73,1.0,-0.15481,9e-05,15.98328]
[1779284156466,39.52,77104.73,1.0,-0.15481,9e-05,15.98328]
[1779284156725,39.52,77104.73,1.0,-0.15481,9e-05,15.98328]
[1779284156839,39.52,77099.36,1.0,-0.15529,9e-05,16.01487]
[1779284157276,39.52,77099.36,1.0,-0.15529,9e-05,16.01487]
[1779284157599,39.52,77099.36,1.0,-0.15529,9e-05,16.01487]
[1779284157892,39.52,77069.2,1.0,-0.15802,9e-05,16.19322]
[1779284158156,39.52,77069.2,1.0,-0.15802,9e-05,16.19322]
[1779284158272,39.52,77069.2,1.0,-0.15802,9e-05,16.19322]
[1779284158735,39.52,77048.41,1.0,-0.15991,9e-05,16.31555]
[1779284158965,39.52,77048.41,1.0,-0.15991,9e-05,16.31555]
[1779284159256,39.52,77048.41,1.0,-0.15991,9e-05,16.31555]
[1779284161436,39.52,77036.33,1.0,-0.16102,9e-05,16.3866]
[1779284162472,39.52,77013.36,1.0,-0.16315,9e-05,16.52245]
[1779284163822,39.52,77013.36,1.0,-0.16315,9e-05,16.52245]
[1779284163879,39.52,77013.36,1.0,-0.16315,9e-05,16.52245]
[1779284164576,39.52,76993.41,1.0,-0.165,9e-05,16.63976]
[1779284166077,39.52,76993.41,1.0,-0.165,9e-05,16.63976]
[1779284166164,39.52,76993.41,1.0,-0.165,9e-05,16.63976]
[1779284166531,39.52,76993.41,1.0,-0.165,9e-05,16.63976]
[1779284166581,39.52,76993.41,1.0,-0.165,9e-05,16.63976]
[1779284166795,39.51,77000.95,1.0,-0.16428,9e-05,16.59423]
[1779284167974,39.51,77000.95,1.0,-0.16428,9e-05,16.59423]
[1779284168889,39.51,77000.95,1.0,-0.16428,9e-05,16.59423]
[1779284168834,39.51,76992.67,1.0,-0.16505,9e-05,16.64269]
[1779284169160,39.51,76992.67,1.0,-0.16505,9e-05,16.64269]
[1779284169361,39.51,76992.67,1.0,-0.16504,9e-05,16.64217]
[1779284170370,39.51,77006.98,1.0,-0.1637,9e-05,16.5576]
[1779284172631,39.51,77011.13,1.0,-0.16332,9e-05,16.53309]
[1779284172893,39.51,77033.84,1.0,-0.16121,9e-05,16.39872]
[1779284175416,39.51,77045.15,1.0,-0.16016,9e-05,16.33153]
[1779284179098,39.51,77053.27,1.0,-0.1594,9e-05,16.28227]
[1779284179138,39.51,77053.27,1.0,-0.1594,9e-05,16.28227]
[1779284179445,39.51,77056.07,1.0,-0.15914,9e-05,16.26562]
[1779284180883,39.51,77056.07,1.0,-0.15914,9e-05,16.26562]
[1779284180913,39.51,77056.07,1.0,-0.15914,9e-05,16.26562]
[1779284180895,39.51,77055.01,1.0,-0.15924,9e-05,16.27181]
[1779284182865,39.51,77055.01,1.0,-0.15923,9e-05,16.27172]
[1779284182908,39.51,77055.01,1.0,-0.15923,9e-05,16.27172]
[1779284182898,39.5,77052.53,1.0,-0.15946,9e-05,16.2863]
[1779284184608,39.5,77053.81,1.0,-0.15934,9e-05,16.27863]
[1779284184756,39.5,77053.81,1.0,-0.15934,9e-05,16.27863]
[1779284184852,39.5,77050.62,1.0,-0.15963,9e-05,16.29739]
[1779284186846,39.5,77050.47,1.0,-0.15965,9e-05,16.29828]
[1779284186868,39.5,77046.94,1.0,-0.15997,9e-05,16.31892]
[1779284189820,39.5,77043.18,1.0,-0.16031,9e-05,16.34099]
[1779284189903,39.5,77035.27,1.0,-0.16104,9e-05,16.38775]
[1779284191898,39.5,77035.27,1.0,-0.16103,9e-05,16.38752]
[1779284192380,39.5,77028.1,1.0,-0.16166,9e-05,16.42569]
[1779284192564,39.5,77028.1,1.0,-0.16166,9e-05,16.42569]
[1779284193573,39.5,77042.3,1.0,-0.16035,9e-05,16.34162]
[1779284195963,39.5,77042.55,1.0,-0.16033,9e-05,16.33996]
[1779284196127,39.5,77048.48,1.0,-0.15978,9e-05,16.3047]
[1779284196716,39.5,77047.94,1.0,-0.15983,9e-05,16.30775]
[1779284198282,39.5,77047.94,1.0,-0.15983,9e-05,16.30764]
[1779284198602,39.5,77048.06,1.0,-0.15981,9e-05,16.30678]
[1779284203639,39.5,77050.88,1.0,-0.15954,9e-05,16.28944]
[1779284206747,39.5,77057.37,1.0,-0.15894,9e-05,16.25067]
[1779284206808,39.5,77057.37,1.0,-0.15894,9e-05,16.25067]
[1779284206886,39.5,77064.31,1.0,-0.15831,9e-05,16.20954]
[1779284209660,39.5,77068.13,1.0,-0.15796,9e-05,16.18692]
[1779284209702,39.5,77068.13,1.0,-0.15796,9e-05,16.18692]
[1779284209725,39.5,77070.43,1.0,-0.15775,9e-05,16.17332]
[1779284210432,39.5,77070.43,1.0,-0.15775,9e-05,16.17332]
[1779284210576,39.5,77070.43,1.0,-0.15775,9e-05,16.17332]
[1779284212946,39.5,77068.76,1.0,-0.1579,9e-05,16.18328]
[1779284213718,39.5,77068.76,1.0,-0.1579,9e-05,16.18328]
[1779284213744,39.5,77056.77,1.0,-0.159,9e-05,16.25421]
[1779284214763,39.5,77056.77,1.0,-0.159,9e-05,16.25421]
[1779284214898,39.5,77056.69,1.0,-0.159,9e-05,16.25463]
[1779284215215,39.5,77056.69,1.0,-0.159,9e-05,16.25463]
[1779284215225,39.5,77056.69,1.0,-0.159,9e-05,16.25463]
[1779284215254,39.5,77056.69,1.0,-0.159,9e-05,16.25463]
[1779284215283,39.5,77056.69,1.0,-0.159,9e-05,16.25463]
[1779284215725,39.5,77056.69,1.0,-0.159,9e-05,16.25455]
[1779284216730,39.5,77069.97,1.0,-0.15779,9e-05,16.17599]
[1779284217258,39.5,77069.97,1.0,-0.15779,9e-05,16.17599]
[1779284217294,39.5,77069.97,1.0,-0.15779,9e-05,16.17599]
[1779284217737,39.5,77074.98,1.0,-0.15734,9e-05,16.14642]
[1779284218929,39.5,77058.93,1.0,-0.1588,9e-05,16.24121]
[1779284220634,39.5,77058.93,1.0,-0.1588,9e-05,16.24115]
[1779284221336,39.5,77056.61,1.0,-0.15901,9e-05,16.25478]
[1779284221391,39.5,77056.61,1.0,-0.15901,9e-05,16.25478]
[1779284221785,39.5,77055.27,1.0,-0.15913,9e-05,16.26261]
[1779284223174,39.5,77053.3,1.0,-0.15931,9e-05,16.27415]
[1779284223531,39.5,77053.3,1.0,-0.15931,9e-05,16.27415]
[1779284224068,39.5,77053.3,1.0,-0.15931,9e-05,16.27415]
[1779284224120,39.5,77028.96,1.0,-0.16154,9e-05,16.41797]
[1779284224812,39.5,77028.3,1.0,-0.16161,9e-05,16.42187]
[1779284225372,39.5,77028.3,1.0,-0.16161,9e-05,16.42187]
[1779284225528,39.5,77028.3,1.0,-0.16161,9e-05,16.42187]
[1779284225561,39.5,77028.3,1.0,-0.16161,9e-05,16.42187]
[1779284225581,39.5,77028.3,1.0,-0.16161,9e-05,16.42187]
[1779284225901,39.5,77002.2,1.0,-0.16403,9e-05,16.57615]
[1779284227024,39.5,76988.68,1.0,-0.1653,9e-05,16.65588]
[1779284227375,39.5,76988.68,1.0,-0.1653,9e-05,16.65588]
[1779284227832,39.5,76988.68,1.0,-0.1653,9e-05,16.65588]
[1779284232868,39.49,77003.61,1.0,-0.16388,9e-05,16.56678]
[1779284236218,39.49,77011.89,1.0,-0.16311,9e-05,16.51749]
[1779284236240,39.49,77011.89,1.0,-0.16311,9e-05,16.51749]
[1779284236904,39.49,77013.5,1.0,-0.16296,9e-05,16.50791]
[1779284237743,39.49,77013.5,1.0,-0.16296,9e-05,16.50791]
[1779284237777,39.49,77013.5,1.0,-0.16296,9e-05,16.50791]
[1779284237908,39.49,77011.03,1.0,-0.16319,9e-05,16.52245]
[1779284238947,39.49,76995.08,1.0,-0.16467,9e-05,16.61662]
[1779284240533,39.49,76995.08,1.0,-0.16467,9e-05,16.61647]
[1779284240564,39.49,76995.08,1.0,-0.16467,9e-05,16.61647]
[1779284240947,39.49,76979.61,1.0,-0.16612,9e-05,16.70763]
[1779284241189,39.49,76979.61,1.0,-0.16612,9e-05,16.70763]
[1779284241202,39.49,76979.61,1.0,-0.16612,9e-05,16.70763]
[1779284241943,39.49,76979.63,1.0,-0.16612,9e-05,16.70747]
[1779284242226,39.49,76979.63,1.0,-0.16612,9e-05,16.70747]
[1779284243052,39.49,76979.63,1.0,-0.16612,9e-05,16.70747]
[1779284242983,39.49,76981.47,1.0,-0.16592,9e-05,16.69512]
[1779284243326,39.49,76981.47,1.0,-0.16592,9e-05,16.69512]
[1779284243358,39.49,76981.47,1.0,-0.16592,9e-05,16.69512]
[1779284243960,39.48,76981.43,1.0,-0.16589,9e-05,16.69323]
[1779284248993,39.48,76984.56,1.0,-0.16559,9e-05,16.67422]
[1779284249427,39.48,76984.56,1.0,-0.16559,9e-05,16.67422]
[1779284249971,39.48,76984.56,1.0,-0.16559,9e-05,16.67422]
[1779284250045,39.48,76984.56,1.0,-0.16559,9e-05,16.67422]
[1779284250074,39.48,76984.56,1.0,-0.16559,9e-05,16.67422]
[1779284250033,39.48,76966.9,1.0,-0.16726,9e-05,16.77851]
[1779284250608,39.48,76966.9,1.0,-0.16726,9e-05,16.77851]
[1779284250630,39.48,76966.9,1.0,-0.16726,9e-05,16.77851]
[1779284251012,39.48,76966.9,1.0,-0.16723,9e-05,16.77442]
[1779284251232,39.48,76966.9,1.0,-0.16723,9e-05,16.77442]
[1779284251783,39.48,76966.9,1.0,-0.16723,9e-05,16.77442]
[1779284251982,39.48,76966.9,1.0,-0.16723,9e-05,16.77442]
[1779284252040,39.48,76944.02,1.0,-0.1694,0.0001,16.9095]
[1779284252694,39.48,76944.02,1.0,-0.1694,0.0001,16.9095]
[1779284253065,39.48,76944.02,1.0,-0.1694,0.0001,16.9095]
[1779284254040,39.48,76932.68,1.0,-0.17047,0.0001,16.97543]
[1779284254383,39.48,76932.68,1.0,-0.17047,0.0001,16.97543]
[1779284255027,39.48,76932.68,1.0,-0.17047,0.0001,16.97543]
[1779284255110,39.48,76927.6,1.0,-0.17096,0.0001,17.00537]
[1779284256054,39.48,76913.47,1.0,-0.17232,0.0001,17.08864]
[1779284258065,39.47,76929.19,1.0,-0.17079,0.0001,16.9948]
[1779284258329,39.47,76929.19,1.0,-0.17079,0.0001,16.9948]
[1779284259082,39.47,76937.96,1.0,-0.16995,0.0001,16.94288]
[1779284260085,39.47,76951.8,1.0,-0.16858,0.0001,16.85857]
[1779284265105,39.45,76959.24,1.0,-0.16781,9e-05,16.81016]
[1779284266689,39.45,76958.92,1.0,-0.16783,9e-05,16.8119]
[1779284266699,39.45,76958.92,1.0,-0.16783,9e-05,16.8119]
[1779284266704,39.45,76958.92,1.0,-0.16783,9e-05,16.8119]
[1779284266787,39.45,76957.17,1.0,-0.168,0.0001,16.82223]
[1779284272170,39.45,76967.08,1.0,-0.16706,9e-05,16.7634]
[1779284275920,39.45,76986.09,1.0,-0.16526,9e-05,16.65108]
[1779284276646,39.45,76986.09,1.0,-0.16526,9e-05,16.65108]
[1779284278155,39.45,76996.26,1.0,-0.16431,9e-05,16.59087]
[1779284278876,39.45,76996.26,1.0,-0.16431,9e-05,16.59087]
[1779284278957,39.45,76997.15,1.0,-0.16423,9e-05,16.58564]
[1779284279188,39.45,76997.15,1.0,-0.16423,9e-05,16.58564]
[1779284279220,39.45,76997.15,1.0,-0.16423,9e-05,16.58564]
[1779284279232,39.45,76997.15,1.0,-0.16423,9e-05,16.58564]
[1779284279290,39.45,77012.36,1.0,-0.16281,9e-05,16.49566]
[1779284280249,39.45,77012.36,1.0,-0.16281,9e-05,16.49566]
[1779284280272,39.45,77012.36,1.0,-0.16281,9e-05,16.49566]
[1779284280286,39.45,77014.06,1.0,-0.16265,9e-05,16.4855]
[1779284281559,39.45,77014.06,1.0,-0.16265,9e-05,16.4855]
[1779284281571,39.45,77014.06,1.0,-0.16265,9e-05,16.4855]
[1779284281577,39.45,77014.06,1.0,-0.16265,9e-05,16.4855]
[1779284281673,39.45,77004.75,1.0,-0.16351,9e-05,16.54061]
[1779284284117,39.45,77004.75,1.0,-0.16351,9e-05,16.54064]
[1779284284134,39.45,77004.75,1.0,-0.16351,9e-05,16.54064]
[1779284284231,39.45,76998.46,1.0,-0.1641,9e-05,16.57781]
[1779284284278,39.45,76998.46,1.0,-0.1641,9e-05,16.57781]
[1779284284314,39.45,76998.46,1.0,-0.1641,9e-05,16.57781]
[1779284284321,39.45,76999.26,1.0,-0.16403,9e-05,16.57299]
[1779284286292,39.45,77000.52,1.0,-0.1639,9e-05,16.56534]
[1779284286617,39.45,77007.63,1.0,-0.16324,9e-05,16.52328]
[1779284289818,39.45,77023.39,1.0,-0.16177,9e-05,16.42994]
[1779284290621,39.45,77023.39,1.0,-0.16177,9e-05,16.42994]
[1779284290658,39.45,77021.05,1.0,-0.16199,9e-05,16.44386]
[1779284292302,39.45,77022.15,1.0,-0.16189,9e-05,16.43752]
[1779284292962,39.45,77027.43,1.0,-0.16141,9e-05,16.40635]
[1779284295954,39.45,77003.16,1.0,-0.16367,9e-05,16.55032]
[1779284296331,39.45,77003.16,1.0,-0.16367,9e-05,16.55032]
[1779284296397,39.45,76997.95,1.0,-0.16415,9e-05,16.58114]
[1779284301228,39.45,76995.87,1.0,-0.16435,9e-05,16.59368]
[1779284301846,39.45,76982.09,1.0,-0.16565,9e-05,16.6752]
[1779284304015,39.45,76982.09,1.0,-0.16565,9e-05,16.67522]
[1779284305888,39.45,77001.51,1.0,-0.16383,9e-05,16.56043]
[1779284310035,39.45,76987.63,1.0,-0.16512,9e-05,16.64219]
[1779284312542,39.45,76997.15,1.0,-0.1642,9e-05,16.58189]
[1779284317636,39.45,76992.26,1.0,-0.16465,9e-05,16.61055]
[1779284321503,39.45,77003.28,1.0,-0.16362,9e-05,16.54519]
[1779284322181,39.45,77013.39,1.0,-0.16268,9e-05,16.48528]
[1779284323888,39.45,77013.39,1.0,-0.16268,9e-05,16.48528]
[1779284323892,39.45,77013.39,1.0,-0.16268,9e-05,16.48528]
[1779284323931,39.45,77015.37,1.0,-0.16249,9e-05,16.47362]
[1779284329110,39.45,77020.06,1.0,-0.16206,9e-05,16.44611]
[1779284332418,39.45,77006.31,1.0,-0.16334,9e-05,16.52759]
[1779284337466,39.45,77021.6,1.0,-0.16192,9e-05,16.43708]
[1779284342775,39.45,77011.67,1.0,-0.16285,9e-05,16.49614]
[1779284344405,39.45,77016.41,1.0,-0.16241,9e-05,16.46814]
[1779284344488,39.45,77016.41,1.0,-0.16241,9e-05,16.46814]
[1779284344645,39.45,77016.41,1.0,-0.16241,9e-05,16.46814]
[1779284345198,39.45,77043.53,1.0,-0.1599,9e-05,16.30761]
[1779284347722,39.45,77043.52,1.0,-0.1599,9e-05,16.30756]
[1779284347754,39.45,77043.52,1.0,-0.1599,9e-05,16.30756]
[1779284347789,39.45,77042.51,1.0,-0.15999,9e-05,16.31342]
[1779284349138,39.45,77042.51,1.0,-0.15999,9e-05,16.31342]
[1779284349168,39.45,77042.51,1.0,-0.15999,9e-05,16.31342]
[1779284349176,39.45,77042.76,1.0,-0.15996,9e-05,16.31169]
[1779284350825,39.45,77042.76,1.0,-0.15996,9e-05,16.31169]
[1779284350843,39.45,77042.76,1.0,-0.15996,9e-05,16.31169]
[1779284350953,39.45,77054.39,1.0,-0.15889,9e-05,16.24256]
[1779284351834,39.45,77054.39,1.0,-0.15889,9e-05,16.24256]
[1779284351864,39.45,77054.39,1.0,-0.15889,9e-05,16.24256]
[1779284351879,39.45,77054.39,1.0,-0.15889,9e-05,16.24256]
[1779284352041,39.45,77055.61,1.0,-0.15878,9e-05,16.23527]
[1779284353091,39.45,77055.61,1.0,-0.15878,9e-05,16.23527]
[1779284353125,39.45,77035.46,1.0,-0.16063,9e-05,16.35454]
[1779284354629,39.45,77029.11,1.0,-0.16122,9e-05,16.39208]
[1779284354657,39.45,77029.11,1.0,-0.16122,9e-05,16.39208]
[1779284354715,39.45,77029.11,1.0,-0.16122,9e-05,16.39208]
[1779284354747,39.45,77029.11,1.0,-0.16122,9e-05,16.39208]
[1779284355132,39.45,77029.11,1.0,-0.16122,9e-05,16.39208]
[1779284355165,39.45,77029.11,1.0,-0.16122,9e-05,16.39208]
[1779284355224,39.45,77026.42,1.0,-0.16146,9e-05,16.4079]
[1779284355266,39.45,77026.42,1.0,-0.16146,9e-05,16.4079]
[1779284355287,39.45,77026.42,1.0,-0.16146,9e-05,16.4079]
[1779284355698,39.45,77026.42,1.0,-0.16146,9e-05,16.4079]
[1779284355779,39.45,77026.42,1.0,-0.16146,9e-05,16.4079]
[1779284358160,39.45,77012.06,1.0,-0.1628,9e-05,16.49307]
[1779284359251,39.45,77012.06,1.0,-0.1628,9e-05,16.49307]
[1779284360168,39.45,77014.56,1.0,-0.16257,9e-05,16.47826]
[1779284362210,39.45,77001.32,1.0,-0.1638,9e-05,16.55655]
[1779284362548,39.45,77001.32,1.0,-0.1638,9e-05,16.55655]
[1779284362587,39.45,77001.32,1.0,-0.1638,9e-05,16.55655]
[1779284367863,39.45,77002.44,1.0,-0.16369,9e-05,16.54933]
[1779284372907,39.45,77005.24,1.0,-0.16339,9e-05,16.52842]
[1779284376122,39.45,77016.76,1.0,-0.16232,9e-05,16.46011]
[1779284381225,39.45,77025.75,1.0,-0.16148,9e-05,16.40695]
[1779284382263,39.45,77010.76,1.0,-0.16287,9e-05,16.49539]
[1779284387578,39.45,77009.44,1.0,-0.16299,9e-05,16.50284]
[1779284390047,39.45,77020.76,1.0,-0.16193,9e-05,16.43571]
[1779284395066,39.45,77023.52,1.0,-0.16168,9e-05,16.41949]
[1779284400106,39.45,77034.59,1.0,-0.16065,9e-05,16.35391]
[1779284405161,39.45,77030.18,1.0,-0.16106,9e-05,16.37971]
[1779284406250,39.45,77015.45,1.0,-0.16242,9e-05,16.46703]
[1779284408189,39.45,77001.76,1.0,-0.1637,9e-05,16.5481]
[1779284413222,39.45,77010.77,1.0,-0.16286,9e-05,16.49475]
[1779284413369,39.45,77010.77,1.0,-0.16286,9e-05,16.49475]
[1779284413525,39.45,77010.77,1.0,-0.16286,9e-05,16.49475]
[1779284413627,39.45,77010.77,1.0,-0.16286,9e-05,16.49475]
[1779284413770,39.45,77010.77,1.0,-0.16286,9e-05,16.49475]
[1779284413800,39.45,77010.77,1.0,-0.16286,9e-05,16.49475]
[1779284413834,39.45,77010.77,1.0,-0.16286,9e-05,16.49475]
[1779284414013,39.45,77010.77,1.0,-0.16286,9e-05,16.49475]
[1779284414058,39.45,77010.77,1.0,-0.16286,9e-05,16.49475]
[1779284414211,39.45,77010.77,1.0,-0.16286,9e-05,16.49475]
[1779284414232,39.45,77010.77,1.0,-0.16286,9e-05,16.49475]
[1779284414277,39.45,77006.46,1.0,-0.16326,9e-05,16.52033]
[1779284414417,39.45,77006.46,1.0,-0.16326,9e-05,16.52033]
[1779284415181,39.45,77006.46,1.0,-0.16326,9e-05,16.52033]
[1779284415203,39.45,77006.46,1.0,-0.16326,9e-05,16.52033]
[1779284415249,39.45,76988.03,1.0,-0.16499,9e-05,16.62931]
[1779284415441,39.45,76988.03,1.0,-0.16499,9e-05,16.62931]
[1779284415477,39.45,76988.03,1.0,-0.16499,9e-05,16.62931]
[1779284416228,39.45,76988.03,1.0,-0.16499,9e-05,16.62931]
[1779284418241,39.45,76978.25,1.0,-0.16591,9e-05,16.68713]
[1779284419846,39.45,76980.53,1.0,-0.16569,9e-05,16.67355]
[1779284419855,39.45,76980.53,1.0,-0.16569,9e-05,16.67355]
[1779284419873,39.45,76980.53,1.0,-0.16569,9e-05,16.67355]
[1779284420277,39.45,76980.05,1.0,-0.16573,9e-05,16.6763]
[1779284425290,39.45,76986.99,1.0,-0.16507,9e-05,16.63476]
[1779284426979,39.45,76986.61,1.0,-0.16511,9e-05,16.63685]
[1779284428341,39.44,76983.13,1.0,-0.16543,9e-05,16.65727]
[1779284428431,39.44,76977.22,1.0,-0.16599,9e-05,16.69215]
[1779284428440,39.44,76977.22,1.0,-0.16599,9e-05,16.69215]
[1779284429319,39.44,76977.22,1.0,-0.16599,9e-05,16.69205]
[1779284430639,39.44,76978.07,1.0,-0.1659,9e-05,16.68692]
[1779284430688,39.44,76978.07,1.0,-0.1659,9e-05,16.68692]
[1779284430835,39.44,76978.07,1.0,-0.1659,9e-05,16.68692]
[1779284431405,39.44,76976.05,1.0,-0.16606,9e-05,16.69476]
[1779284431430,39.44,76976.05,1.0,-0.16606,9e-05,16.69476]
[1779284431469,39.44,76976.05,1.0,-0.16606,9e-05,16.69476]
[1779284431492,39.44,76976.05,1.0,-0.16606,9e-05,16.69476]
[1779284431746,39.44,76976.05,1.0,-0.16606,9e-05,16.69476]
[1779284431759,39.44,76976.05,1.0,-0.16606,9e-05,16.69476]
[1779284431772,39.44,76976.05,1.0,-0.16606,9e-05,16.69476]
[1779284432342,39.44,76964.57,1.0,-0.16715,9e-05,16.76262]
[1779284433294,39.44,76964.57,1.0,-0.16715,9e-05,16.76262]
[1779284433342,39.44,76964.57,1.0,-0.16715,9e-05,16.76262]
[1779284433352,39.44,76963.55,1.0,-0.16725,9e-05,16.76862]
[1779284434277,39.44,76963.55,1.0,-0.16725,9e-05,16.76862]
[1779284434354,39.44,76963.94,1.0,-0.16721,9e-05,16.76628]
[1779284438331,39.44,76978.61,1.0,-0.16582,9e-05,16.67935]
[1779284438723,39.44,76978.61,1.0,-0.16582,9e-05,16.67935]
[1779284439246,39.44,76974.49,1.0,-0.16621,9e-05,16.70372]
[1779284440283,39.44,76974.49,1.0,-0.16621,9e-05,16.70372]
[1779284440338,39.44,76979.01,1.0,-0.16578,9e-05,16.67697]
[1779284441359,39.44,76979.01,1.0,-0.16578,9e-05,16.67697]
[1779284441832,39.44,76981.75,1.0,-0.16552,9e-05,16.66078]
[1779284442014,39.44,76981.75,1.0,-0.16552,9e-05,16.66078]
[1779284442335,39.44,76996.97,1.0,-0.16409,9e-05,16.5708]
[1779284443045,39.44,76996.97,1.0,-0.16409,9e-05,16.5708]
[1779284443110,39.44,76996.97,1.0,-0.16409,9e-05,16.5708]
[1779284443208,39.44,77018.47,1.0,-0.16209,9e-05,16.44341]
[1779284444435,39.44,77015.18,1.0,-0.16239,9e-05,16.4629]
[1779284444492,39.44,77015.18,1.0,-0.16239,9e-05,16.4629]
[1779284445064,39.44,77009.03,1.0,-0.16297,9e-05,16.4993]
[1779284446743,39.44,77009.03,1.0,-0.16297,9e-05,16.4993]
[1779284446773,39.44,77009.03,1.0,-0.16297,9e-05,16.4993]
[1779284447331,39.44,77010.4,1.0,-0.16284,9e-05,16.49112]
[1779284448415,39.44,77010.4,1.0,-0.16284,9e-05,16.49112]
[1779284448433,39.44,77010.4,1.0,-0.16284,9e-05,16.49112]
[1779284449331,39.44,77012.61,1.0,-0.16263,9e-05,16.47798]
[1779284453343,39.44,77012.66,1.0,-0.16263,9e-05,16.47764]
[1779284453384,39.44,77012.66,1.0,-0.16263,9e-05,16.47764]
[1779284453486,39.44,77012.35,1.0,-0.16265,9e-05,16.47942]
[1779284454476,39.44,77012.35,1.0,-0.16265,9e-05,16.47942]
[1779284454519,39.44,77014.62,1.0,-0.16244,9e-05,16.46595]
[1779284459530,39.44,77015.93,1.0,-0.16232,9e-05,16.45815]
[1779284462026,39.44,77017.66,1.0,-0.16216,9e-05,16.44791]
[1779284462258,39.44,77017.66,1.0,-0.16216,9e-05,16.44791]
[1779284462335,39.44,77044.02,1.0,-0.15972,9e-05,16.29169]
[1779284463929,39.44,77052.02,1.0,-0.15899,9e-05,16.24434]
[1779284463971,39.44,77052.02,1.0,-0.15899,9e-05,16.24434]
[1779284464044,39.44,77052.02,1.0,-0.15899,9e-05,16.24434]
[1779284464068,39.44,77060.79,1.0,-0.15819,9e-05,16.19238]
[1779284464839,39.44,77060.79,1.0,-0.15819,9e-05,16.19238]
[1779284464844,39.44,77052.38,1.0,-0.15896,9e-05,16.24231]
[1779284465736,39.44,77052.38,1.0,-0.15896,9e-05,16.24231]
[1779284465745,39.44,77052.38,1.0,-0.15896,9e-05,16.24231]
[1779284465753,39.44,77052.38,1.0,-0.15896,9e-05,16.24231]
[1779284465757,39.44,77052.38,1.0,-0.15896,9e-05,16.24231]
[1779284465854,39.44,77052.38,1.0,-0.15896,9e-05,16.24231]
[1779284465937,39.44,77048.4,1.0,-0.15932,9e-05,16.26589]
[1779284466646,39.44,77048.4,1.0,-0.15932,9e-05,16.26589]
[1779284466746,39.44,77048.4,1.0,-0.15932,9e-05,16.26589]
[1779284467316,39.44,77051.26,1.0,-0.15906,9e-05,16.24879]
[1779284467418,39.44,77051.26,1.0,-0.15906,9e-05,16.24879]
[1779284467425,39.44,77051.26,1.0,-0.15906,9e-05,16.24879]
[1779284467455,39.44,77051.26,1.0,-0.15906,9e-05,16.24879]
[1779284467719,39.44,77051.26,1.0,-0.15906,9e-05,16.24879]
[1779284467753,39.44,77051.26,1.0,-0.15906,9e-05,16.24879]
[1779284467757,39.44,77054.71,1.0,-0.15874,9e-05,16.22835]
[1779284469437,39.44,77054.71,1.0,-0.15874,9e-05,16.22828]
[1779284469493,39.44,77054.71,1.0,-0.15874,9e-05,16.22828]
[1779284470399,39.44,77064.42,1.0,-0.15785,9e-05,16.17072]
[1779284470715,39.44,77064.42,1.0,-0.15785,9e-05,16.17072]
[1779284470753,39.44,77064.42,1.0,-0.15785,9e-05,16.17072]
[1779284470817,39.44,77070.61,1.0,-0.15729,9e-05,16.13404]
[1779284472118,39.44,77070.61,1.0,-0.15729,9e-05,16.13404]
[1779284472891,39.44,77069.29,1.0,-0.15741,9e-05,16.1419]
[1779284472919,39.44,77069.29,1.0,-0.15741,9e-05,16.1419]
[1779284472954,39.44,77052.63,1.0,-0.15893,9e-05,16.2407]
[1779284474779,39.44,77052.63,1.0,-0.15893,9e-05,16.24077]
[1779284474928,39.44,77056.7,1.0,-0.15856,9e-05,16.21659]
[1779284476901,39.44,77056.7,1.0,-0.15856,9e-05,16.21658]
[1779284482637,39.44,77059.96,1.0,-0.15826,9e-05,16.19733]
[1779284482718,39.44,77049.78,1.0,-0.15919,9e-05,16.25765]
[1779284483800,39.44,77049.78,1.0,-0.15919,9e-05,16.25765]
[1779284484075,39.44,77049.78,1.0,-0.15919,9e-05,16.25765]
[1779284484168,39.44,77038.79,1.0,-0.1602,9e-05,16.32275]
[1779284484870,39.44,77038.79,1.0,-0.1602,9e-05,16.32275]
[1779284484886,39.44,77038.79,1.0,-0.1602,9e-05,16.32275]
[1779284485340,39.44,77029.59,1.0,-0.16105,9e-05,16.3772]
[1779284486896,39.44,77031.78,1.0,-0.16085,9e-05,16.3642]
[1779284486907,39.44,77031.78,1.0,-0.16085,9e-05,16.3642]
[1779284488918,39.44,77040.94,1.0,-0.16,9e-05,16.30985]
[1779284488928,39.44,77040.94,1.0,-0.16,9e-05,16.30985]
[1779284489161,39.44,77040.94,1.0,-0.16,9e-05,16.30985]
[1779284490532,39.44,77041.06,1.0,-0.15999,9e-05,16.3091]
[1779284490575,39.44,77041.06,1.0,-0.15999,9e-05,16.3091]
[1779284491166,39.44,77041.06,1.0,-0.15999,9e-05,16.3091]
[1779284491234,39.44,77036.67,1.0,-0.16037,9e-05,16.3311]
[1779284492957,39.44,77011.89,1.0,-0.16266,9e-05,16.47781]
[1779284495394,39.44,76991.58,1.0,-0.16456,9e-05,16.59801]
[1779284495532,39.44,76991.58,1.0,-0.16456,9e-05,16.59801]
[1779284495581,39.44,76991.58,1.0,-0.16456,9e-05,16.59801]
[1779284495868,39.44,76991.58,1.0,-0.16456,9e-05,16.59801]
[1779284495912,39.44,76991.58,1.0,-0.16456,9e-05,16.59801]
[1779284496039,39.44,76975.38,1.0,-0.16609,9e-05,16.69388]
[1779284496468,39.44,76975.38,1.0,-0.16609,9e-05,16.69388]
[1779284496805,39.44,76975.38,1.0,-0.16608,9e-05,16.69386]
[1779284497812,39.44,76963.13,1.0,-0.16724,9e-05,16.7663]
[1779284501320,39.44,76968.95,1.0,-0.16669,9e-05,16.73173]
[1779284501370,39.44,76968.95,1.0,-0.16669,9e-05,16.73173]
[1779284501419,39.44,76970.42,1.0,-0.16655,9e-05,16.72299]
[1779284503166,39.44,76970.42,1.0,-0.16655,9e-05,16.72299]
[1779284503245,39.44,76978.36,1.0,-0.1658,9e-05,16.676]
[1779284504673,39.44,76978.36,1.0,-0.1658,9e-05,16.676]
[1779284505354,39.44,76964.54,1.0,-0.1671,9e-05,16.75758]
[1779284505690,39.44,76964.54,1.0,-0.1671,9e-05,16.75758]
[1779284505876,39.44,76964.54,1.0,-0.1671,9e-05,16.75758]
[1779284506476,39.44,76948.43,1.0,-0.16864,0.0001,16.85272]
[1779284506691,39.44,76948.43,1.0,-0.16864,0.0001,16.85272]
[1779284506724,39.44,76948.43,1.0,-0.16864,0.0001,16.85272]
[1779284506878,39.44,76948.43,1.0,-0.16864,0.0001,16.85272]
[1779284508208,39.44,76948.43,1.0,-0.16864,0.0001,16.85272]
[1779284508295,39.44,76948.43,1.0,-0.16864,0.0001,16.85272]
[1779284508331,39.44,76948.43,1.0,-0.16864,0.0001,16.85272]
[1779284508370,39.44,76948.43,1.0,-0.16864,0.0001,16.85272]
[1779284508372,39.44,76954.8,1.0,-0.16803,0.0001,16.81514]
[1779284513942,39.44,76951.47,1.0,-0.16834,0.0001,16.83471]
[1779284515302,39.44,76951.47,1.0,-0.16834,0.0001,16.83471]
[1779284515456,39.44,76947.18,1.0,-0.16876,0.0001,16.86015]
[1779284520375,39.44,76958.25,1.0,-0.1677,9e-05,16.79465]
[1779284522440,39.44,76968.95,1.0,-0.16668,9e-05,16.73117]
[1779284527448,39.44,76966.74,1.0,-0.16689,9e-05,16.74418]
[1779284531062,39.44,76973.88,1.0,-0.16621,9e-05,16.7019]
[1779284531067,39.44,76973.88,1.0,-0.16621,9e-05,16.7019]
[1779284531165,39.44,76973.88,1.0,-0.16621,9e-05,16.7019]
[1779284531479,39.44,76973.88,1.0,-0.16621,9e-05,16.7019]
[1779284531482,39.44,76973.88,1.0,-0.16621,9e-05,16.7019]
[1779284531462,39.44,76991.23,1.0,-0.16458,9e-05,16.59933]
[1779284532424,39.44,76991.23,1.0,-0.16458,9e-05,16.59933]
[1779284532453,39.44,76991.23,1.0,-0.16458,9e-05,16.59933]
[1779284532465,39.44,77001.76,1.0,-0.1636,9e-05,16.53701]
[1779284532649,39.44,77001.76,1.0,-0.1636,9e-05,16.53701]
[1779284532674,39.44,77001.76,1.0,-0.1636,9e-05,16.53701]
[1779284533081,39.44,77001.76,1.0,-0.1636,9e-05,16.53701]
[1779284534061,39.44,77001.76,1.0,-0.1636,9e-05,16.53701]
[1779284534067,39.44,77001.76,1.0,-0.1636,9e-05,16.53701]
[1779284534070,39.44,77001.76,1.0,-0.1636,9e-05,16.53701]
[1779284534449,39.44,77003.56,1.0,-0.16343,9e-05,16.5264]
[1779284536453,39.44,76986.2,1.0,-0.16505,9e-05,16.62909]
[1779284537726,39.44,76984.84,1.0,-0.16518,9e-05,16.63708]
[1779284537770,39.44,76984.84,1.0,-0.16518,9e-05,16.63708]
[1779284538161,39.44,76984.84,1.0,-0.16518,9e-05,16.63708]
[1779284538184,39.44,76984.84,1.0,-0.16518,9e-05,16.63708]
[1779284538263,39.44,76994.42,1.0,-0.16428,9e-05,16.58041]
[1779284538828,39.44,76994.42,1.0,-0.16428,9e-05,16.58041]
[1779284538849,39.44,76994.42,1.0,-0.16428,9e-05,16.58041]
[1779284538870,39.44,76994.42,1.0,-0.16428,9e-05,16.58041]
[1779284539121,39.44,76994.42,1.0,-0.16428,9e-05,16.58035]
[1779284542297,39.44,77005.03,1.0,-0.16329,9e-05,16.5177]
[1779284547176,39.44,76993.06,1.0,-0.16441,9e-05,16.58829]
[1779284548184,39.44,76981.63,1.0,-0.16548,9e-05,16.65594]
[1779284553219,39.44,76970.9,1.0,-0.16646,9e-05,16.7152]
[1779284553752,39.44,76970.9,1.0,-0.16646,9e-05,16.7152]
[1779284554230,39.44,76974.43,1.0,-0.16613,9e-05,16.69433]
[1779284557248,39.44,76984.78,1.0,-0.16515,9e-05,16.63309]
[1779284562284,39.44,76984.07,1.0,-0.16522,9e-05,16.63706]
[1779284567522,39.44,76976.26,1.0,-0.16595,9e-05,16.68289]
[1779284573241,39.44,76982.7,1.0,-0.16533,9e-05,16.64426]
[1779284573250,39.44,76982.7,1.0,-0.16533,9e-05,16.64426]
[1779284573361,39.44,76985.18,1.0,-0.1651,9e-05,16.62954]
[1779284576070,39.44,76976.09,1.0,-0.16595,9e-05,16.68327]
[1779284576384,39.44,76976.09,1.0,-0.16595,9e-05,16.68326]
[1779284577389,39.44,76965.83,1.0,-0.16692,9e-05,16.74398]
[1779284580580,39.44,76967.05,1.0,-0.16681,9e-05,16.7367]
[1779284580607,39.44,76967.05,1.0,-0.16681,9e-05,16.7367]
[1779284581417,39.44,76965.15,1.0,-0.16699,9e-05,16.74792]
[1779284583431,39.43,76954.58,1.0,-0.16799,0.0001,16.81026]
[1779284584094,39.43,76954.58,1.0,-0.16799,0.0001,16.81026]
[1779284584438,39.43,76951.09,1.0,-0.16832,0.0001,16.83077]
[1779284589474,39.43,76951.78,1.0,-0.16825,0.0001,16.82639]
[1779284591497,39.43,76964.53,1.0,-0.16703,9e-05,16.75089]
[1779284596532,39.43,76969.42,1.0,-0.16657,9e-05,16.72192]
[1779284601672,39.43,76962.22,1.0,-0.16725,9e-05,16.76458]
[1779284607631,39.43,76946.97,1.0,-0.16871,0.0001,16.85481]
[1779284612666,39.43,76946.2,1.0,-0.16875,0.0001,16.85554]
[1779284617976,39.43,76954.6,1.0,-0.16795,0.0001,16.80581]
[1779284623047,39.43,76959.04,1.0,-0.16753,9e-05,16.77943]
[1779284627825,39.43,76942.69,1.0,-0.16909,0.0001,16.87611]
[1779284634171,39.43,76947.3,1.0,-0.16864,0.0001,16.84852]
[1779284639224,39.43,76950.16,1.0,-0.16836,0.0001,16.83134]
[1779284644956,39.43,76947.99,1.0,-0.16856,0.0001,16.84386]
[1779284650189,39.43,76956.66,1.0,-0.16774,0.0001,16.79247]
[1779284655798,39.43,76954.47,1.0,-0.16794,0.0001,16.80497]
[1779284660918,39.43,76946.79,1.0,-0.16867,0.0001,16.85043]
[1779284667153,39.43,76948.34,1.0,-0.16852,0.0001,16.84128]
[1779284667419,39.43,76960.61,1.0,-0.16736,9e-05,16.7688]
[1779284668535,39.43,76960.61,1.0,-0.16736,9e-05,16.7688]
[1779284668569,39.43,76965.25,1.0,-0.16692,9e-05,16.74145]
[1779284668968,39.43,76965.25,1.0,-0.16692,9e-05,16.74145]
[1779284669072,39.43,76965.25,1.0,-0.16692,9e-05,16.74145]
[1779284669411,39.43,76965.25,1.0,-0.16692,9e-05,16.74145]
[1779284669521,39.43,76965.25,1.0,-0.16692,9e-05,16.74145]
[1779284669554,39.43,76965.25,1.0,-0.16692,9e-05,16.74145]
[1779284669591,39.43,76965.25,1.0,-0.16692,9e-05,16.74145]
[1779284669584,39.43,76982.7,1.0,-0.16527,9e-05,16.6381]
[1779284669726,39.43,76982.7,1.0,-0.16527,9e-05,16.6381]
[1779284669764,39.43,76982.7,1.0,-0.16527,9e-05,16.6381]
[1779284669933,39.43,76982.7,1.0,-0.16527,9e-05,16.6381]
[1779284669971,39.43,76982.7,1.0,-0.16527,9e-05,16.6381]
[1779284670174,39.43,76982.7,1.0,-0.16527,9e-05,16.6381]
[1779284670185,39.43,76982.7,1.0,-0.16527,9e-05,16.6381]
[1779284670590,39.43,76988.47,1.0,-0.16473,9e-05,16.60395]
[1779284671010,39.43,76988.47,1.0,-0.16473,9e-05,16.60395]
[1779284671026,39.43,76988.47,1.0,-0.16473,9e-05,16.60395]
[1779284671034,39.43,76988.47,1.0,-0.16473,9e-05,16.60395]
[1779284671044,39.43,76988.47,1.0,-0.16473,9e-05,16.60395]
[1779284671298,39.43,76986.07,1.0,-0.16492,9e-05,16.61415]
[1779284673808,39.43,76987.3,1.0,-0.1648,9e-05,16.60673]
[1779284673823,39.43,76987.3,1.0,-0.1648,9e-05,16.60673]
[1779284674270,39.43,76987.3,1.0,-0.1648,9e-05,16.60673]
[1779284676482,39.43,76981.57,1.0,-0.16534,9e-05,16.64045]
[1779284676513,39.43,76981.57,1.0,-0.16534,9e-05,16.64045]
[1779284676550,39.43,76987.42,1.0,-0.16479,9e-05,16.60559]
[1779284677405,39.43,76987.42,1.0,-0.16479,9e-05,16.60559]
[1779284677491,39.43,76989.26,1.0,-0.16461,9e-05,16.59461]
[1779284678805,39.43,76989.26,1.0,-0.16461,9e-05,16.59461]
[1779284678820,39.43,76989.26,1.0,-0.16461,9e-05,16.59461]
[1779284678843,39.43,76989.26,1.0,-0.16461,9e-05,16.59461]
[1779284679148,39.43,76989.35,1.0,-0.1646,9e-05,16.594]
[1779284684283,39.43,76995.74,1.0,-0.164,9e-05,16.55597]
[1779284689975,39.43,76998.6,1.0,-0.16373,9e-05,16.53882]
[1779284691948,39.43,76988.61,1.0,-0.16466,9e-05,16.59793]
[1779284692227,39.43,76988.61,1.0,-0.16466,9e-05,16.59793]
[1779284692539,39.43,76988.61,1.0,-0.16466,9e-05,16.59793]
[1779284692635,39.43,77044.75,1.0,-0.15945,9e-05,16.26522]
[1779284692800,39.43,77044.75,1.0,-0.15945,9e-05,16.26522]
[1779284692956,39.43,77044.75,1.0,-0.15945,9e-05,16.26522]
[1779284693279,39.43,77044.75,1.0,-0.15945,9e-05,16.26526]
[1779284693902,39.43,77044.75,1.0,-0.15945,9e-05,16.26526]
[1779284693967,39.43,77044.75,1.0,-0.15945,9e-05,16.26526]
[1779284694137,39.43,77044.75,1.0,-0.15945,9e-05,16.26526]
[1779284694176,39.43,77044.75,1.0,-0.15945,9e-05,16.26526]
[1779284694480,39.43,77045.42,1.0,-0.15939,9e-05,16.26135]
[1779284695181,39.43,77045.42,1.0,-0.15939,9e-05,16.26135]
[1779284695651,39.43,77045.42,1.0,-0.15939,9e-05,16.26135]
[1779284695293,39.43,77045.42,1.0,-0.15939,9e-05,16.2614]
[1779284697667,39.43,77044.06,1.0,-0.15951,9e-05,16.26939]
[1779284697698,39.43,77040.45,1.0,-0.15984,9e-05,16.29069]
[1779284697716,39.43,77040.45,1.0,-0.15984,9e-05,16.29069]
[1779284698314,39.43,77041.66,1.0,-0.15973,9e-05,16.28343]
[1779284699733,39.43,77041.37,1.0,-0.15975,9e-05,16.28505]
[1779284699765,39.43,77041.37,1.0,-0.15975,9e-05,16.28505]
[1779284699801,39.43,77041.37,1.0,-0.15975,9e-05,16.28505]
[1779284700329,39.43,77041.72,1.0,-0.15972,9e-05,16.28288]
[1779284701739,39.43,77039.8,1.0,-0.1599,9e-05,16.29426]
[1779284702525,39.43,77039.8,1.0,-0.1599,9e-05,16.29426]
[1779284702630,39.43,77039.8,1.0,-0.1599,9e-05,16.29426]
[1779284702604,39.43,77052.12,1.0,-0.15876,9e-05,16.22108]
[1779284703501,39.43,77052.12,1.0,-0.15876,9e-05,16.22108]
[1779284703693,39.43,77052.12,1.0,-0.15876,9e-05,16.22108]
[1779284709017,39.43,77054.04,1.0,-0.15859,9e-05,16.20966]
[1779284709799,39.43,77058.89,1.0,-0.15814,9e-05,16.18095]
[1779284710402,39.43,77063.13,1.0,-0.15776,9e-05,16.1559]
[1779284710946,39.43,77063.13,1.0,-0.15776,9e-05,16.1559]
[1779284711170,39.43,77063.13,1.0,-0.15776,9e-05,16.1559]
[1779284711497,39.43,77063.13,1.0,-0.15776,9e-05,16.1559]
[1779284711565,39.43,77070.49,1.0,-0.15709,9e-05,16.11229]
[1779284713797,39.43,77066.42,1.0,-0.15746,9e-05,16.13666]
[1779284713843,39.43,77066.42,1.0,-0.15746,9e-05,16.13666]
[1779284713893,39.43,77066.42,1.0,-0.15746,9e-05,16.13666]
[1779284714638,39.43,77082.82,1.0,-0.15597,9e-05,16.03954]
[1779284714826,39.43,77082.82,1.0,-0.15597,9e-05,16.03954]
[1779284714864,39.43,77082.82,1.0,-0.15597,9e-05,16.03954]
[1779284715438,39.43,77082.82,1.0,-0.15597,9e-05,16.03946]
[1779284717489,39.43,77086.31,1.0,-0.15565,9e-05,16.0187]
[1779284717507,39.43,77086.31,1.0,-0.15565,9e-05,16.0187]
[1779284717531,39.43,77071.39,1.0,-0.15701,9e-05,16.10714]
[1779284718781,39.43,77071.39,1.0,-0.15701,9e-05,16.10728]
[1779284718816,39.43,77071.39,1.0,-0.15701,9e-05,16.10728]
[1779284719696,39.43,77083.66,1.0,-0.1559,9e-05,16.03455]
[1779284725523,39.43,77085.03,1.0,-0.15577,9e-05,16.02642]
[1779284727535,39.43,77096.06,1.0,-0.15477,9e-05,15.96081]
[1779284729896,39.43,77098.26,1.0,-0.15457,9e-05,15.9477]
[1779284729950,39.43,77098.26,1.0,-0.15457,9e-05,15.9477]
[1779284729958,39.43,77098.26,1.0,-0.15457,9e-05,15.9477]
[1779284730557,39.43,77096.32,1.0,-0.15475,9e-05,15.95918]
[1779284733166,39.43,77096.42,1.0,-0.15471,9e-05,15.95451]
[1779284733245,39.43,77096.42,1.0,-0.15471,9e-05,15.95451]
[1779284733582,39.43,77097.14,1.0,-0.15464,9e-05,15.95022]
[1779284736299,39.43,77097.22,1.0,-0.15464,9e-05,15.94967]
[1779284738496,39.43,77097.33,1.0,-0.15463,9e-05,15.94899]
[1779284738615,39.43,77092.82,1.0,-0.15503,9e-05,15.97572]
[1779284743649,39.43,77099.56,1.0,-0.15443,9e-05,15.93595]
[1779284748684,39.43,77094.44,1.0,-0.15489,9e-05,15.96623]
[1779284753727,39.42,77103.89,1.0,-0.15403,9e-05,15.90996]
[1779284757749,39.42,77093.34,1.0,-0.15498,9e-05,15.97232]
[1779284762784,39.43,77083.84,1.0,-0.15585,9e-05,16.02963]
[1779284768561,39.43,77087.25,1.0,-0.15555,9e-05,16.01007]
[1779284771851,39.43,77100.12,1.0,-0.1544,9e-05,15.93387]
[1779284773471,39.43,77100.12,1.0,-0.1544,9e-05,15.93387]
[1779284773779,39.43,77100.12,1.0,-0.1544,9e-05,15.93387]
[1779284773802,39.43,77100.12,1.0,-0.1544,9e-05,15.93387]
[1779284775350,39.43,77101.76,1.0,-0.15425,9e-05,15.92416]
[1779284775377,39.43,77101.76,1.0,-0.15425,9e-05,15.92416]
[1779284780916,39.43,77098.12,1.0,-0.15457,9e-05,15.94554]
[1779284785953,39.43,77098.23,1.0,-0.15456,9e-05,15.94463]
[1779284791640,39.43,77100.49,1.0,-0.15435,9e-05,15.931]
[1779284793768,39.43,77087.45,1.0,-0.1555,9e-05,16.00415]
[1779284796024,39.43,77101.4,1.0,-0.15424,9e-05,15.9213]
[1779284797642,39.43,77101.4,1.0,-0.15424,9e-05,15.9213]
[1779284797658,39.43,77101.4,1.0,-0.15424,9e-05,15.9213]
[1779284797667,39.43,77101.4,1.0,-0.15424,9e-05,15.9213]
[1779284797693,39.43,77102.33,1.0,-0.15415,9e-05,15.91569]
[1779284799812,39.43,77106.73,1.0,-0.15376,9e-05,15.88957]
[1779284800058,39.43,77104.84,1.0,-0.15393,9e-05,15.90078]
[1779284802217,39.43,77104.6,1.0,-0.15395,9e-05,15.9022]
[1779284802424,39.43,77104.6,1.0,-0.15395,9e-05,15.9022]
[1779284802474,39.43,77104.31,1.0,-0.15397,9e-05,15.90392]
[1779284803689,39.43,77118.25,1.0,-0.15273,9e-05,15.82129]
[1779284805141,39.43,77118.25,1.0,-0.15273,9e-05,15.82129]
[1779284805509,39.43,77120.92,1.0,-0.15249,9e-05,15.80577]
[1779284807807,39.43,77120.92,1.0,-0.15249,9e-05,15.80577]
[1779284807796,39.43,77132.87,1.0,-0.15143,9e-05,15.73528]
[1779284807989,39.43,77132.87,1.0,-0.15143,9e-05,15.73528]
[1779284808329,39.43,77132.87,1.0,-0.15143,9e-05,15.73528]
[1779284808670,39.43,77153.29,1.0,-0.14963,9e-05,15.6143]
[1779284809200,39.43,77153.29,1.0,-0.14963,9e-05,15.6143]
[1779284809341,39.43,77153.29,1.0,-0.14963,9e-05,15.6143]
[1779284809442,39.43,77150.56,1.0,-0.14987,9e-05,15.6307]
[1779284810031,39.43,77150.56,1.0,-0.14987,9e-05,15.6307]
[1779284810044,39.43,77150.56,1.0,-0.14987,9e-05,15.6307]
[1779284810118,39.43,77150.56,1.0,-0.14987,9e-05,15.6307]
[1779284810251,39.43,77150.56,1.0,-0.14987,9e-05,15.6307]
[1779284810350,39.43,77153.11,1.0,-0.14965,9e-05,15.61579]
[1779284812693,39.43,77153.11,1.0,-0.14965,9e-05,15.61579]
[1779284812729,39.43,77153.11,1.0,-0.14965,9e-05,15.61579]
[1779284812784,39.43,77154.76,1.0,-0.14951,9e-05,15.60603]
[1779284815122,39.43,77159.58,1.0,-0.14908,9e-05,15.57751]
[1779284815129,39.43,77159.58,1.0,-0.14908,9e-05,15.57751]
[1779284815163,39.43,77162.61,1.0,-0.14882,9e-05,15.55965]
[1779284817518,39.43,77162.61,1.0,-0.14882,9e-05,15.55988]
[1779284818288,39.43,77163.47,1.0,-0.14875,9e-05,15.55492]
[1779284818364,39.43,77183.76,1.0,-0.14698,9e-05,15.43474]
[1779284819011,39.43,77183.76,1.0,-0.14698,9e-05,15.43474]
[1779284820146,39.43,77183.76,1.0,-0.14698,9e-05,15.43488]
[1779284820197,39.43,77184.8,1.0,-0.14689,9e-05,15.42887]
[1779284821307,39.43,77210.21,1.0,-0.1447,9e-05,15.27846]
[1779284822108,39.43,77210.21,1.0,-0.1447,9e-05,15.27846]
[1779284822875,39.43,77211.09,1.0,-0.14462,9e-05,15.2734]
[1779284824785,39.43,77200.85,1.0,-0.1455,9e-05,15.334]
[1779284824837,39.43,77190.27,1.0,-0.14642,9e-05,15.39685]
[1779284826192,39.43,77190.27,1.0,-0.14642,9e-05,15.39685]
[1779284826305,39.43,77190.27,1.0,-0.14642,9e-05,15.39685]
[1779284826399,39.43,77179.02,1.0,-0.1474,9e-05,15.46377]
[1779284827730,39.43,77179.02,1.0,-0.1474,9e-05,15.46377]
[1779284827899,39.43,77182.34,1.0,-0.14712,9e-05,15.44438]
[1779284827918,39.43,77182.34,1.0,-0.14712,9e-05,15.44438]
[1779284827972,39.43,77182.34,1.0,-0.14712,9e-05,15.44438]
[1779284828254,39.43,77182.34,1.0,-0.14712,9e-05,15.44438]
[1779284831275,39.43,77193.27,1.0,-0.14618,9e-05,15.38001]
[1779284832181,39.43,77193.27,1.0,-0.14618,9e-05,15.38001]
[1779284832774,39.43,77193.27,1.0,-0.14618,9e-05,15.38001]
[1779284833288,39.43,77201.35,1.0,-0.14548,9e-05,15.33231]
[1779284837527,39.43,77192.58,1.0,-0.14624,9e-05,15.38426]
[1779284837535,39.43,77189.56,1.0,-0.1465,9e-05,15.40215]
[1779284841290,39.43,77195.17,1.0,-0.14601,9e-05,15.36894]
[1779284841647,39.43,77195.17,1.0,-0.14601,9e-05,15.36894]
[1779284843613,39.43,77209.71,1.0,-0.14476,9e-05,15.28296]
[1779284845648,39.43,77216.56,1.0,-0.14418,9e-05,15.24264]
[1779284845692,39.44,77218.1,1.0,-0.14404,9e-05,15.23366]
[1779284847295,39.44,77218.1,1.0,-0.14405,9e-05,15.23381]
[1779284847387,39.44,77219.02,1.0,-0.14397,9e-05,15.22851]
[1779284850638,39.44,77227.03,1.0,-0.14329,9e-05,15.18143]
[1779284851095,39.44,77230.43,1.0,-0.143,9e-05,15.16153]
[1779284851761,39.44,77230.43,1.0,-0.143,9e-05,15.16153]
[1779284851877,39.44,77249.31,1.0,-0.14137,8e-05,15.04587]
[1779284851982,39.44,77249.31,1.0,-0.14137,8e-05,15.04587]
[1779284852424,39.44,77249.31,1.0,-0.14137,8e-05,15.04597]
[1779284853432,39.44,77268.93,1.0,-0.13972,8e-05,14.93027]
[1779284854435,39.44,77279.8,1.0,-0.13881,8e-05,14.86637]
[1779284855865,39.44,77279.8,1.0,-0.13881,8e-05,14.86637]
[1779284855794,39.44,77269.03,1.0,-0.13972,8e-05,14.93007]
[1779284855900,39.44,77269.03,1.0,-0.13972,8e-05,14.93007]
[1779284856545,39.44,77269.03,1.0,-0.13972,8e-05,14.93007]
[1779284856628,39.44,77276.34,1.0,-0.1391,8e-05,14.88705]
[1779284859555,39.44,77285.66,1.0,-0.13833,8e-05,14.83249]
[1779284859614,39.44,77285.66,1.0,-0.13833,8e-05,14.83249]
[1779284859626,39.44,77285.66,1.0,-0.13833,8e-05,14.83249]
[1779284859629,39.44,77285.66,1.0,-0.13833,8e-05,14.83249]
[1779284859640,39.44,77285.66,1.0,-0.13833,8e-05,14.83249]
[1779284859664,39.44,77285.66,1.0,-0.13833,8e-05,14.83249]
[1779284859693,39.44,77287.96,1.0,-0.13814,8e-05,14.81912]
[1779284860108,39.44,77287.96,1.0,-0.13814,8e-05,14.81912]
[1779284860654,39.44,77287.96,1.0,-0.13814,8e-05,14.81912]
[1779284860705,39.44,77287.96,1.0,-0.13814,8e-05,14.81912]
[1779284860774,39.44,77301.48,1.0,-0.13703,8e-05,14.73969]
[1779284861817,39.44,77301.48,1.0,-0.13703,8e-05,14.73969]
[1779284862465,39.44,77303.55,1.0,-0.13686,8e-05,14.72764]
[1779284863096,39.44,77298.9,1.0,-0.13724,8e-05,14.75498]
[1779284863132,39.44,77298.9,1.0,-0.13724,8e-05,14.75498]
[1779284863319,39.44,77298.9,1.0,-0.13724,8e-05,14.75498]
[1779284863398,39.44,77298.9,1.0,-0.13724,8e-05,14.75498]
[1779284863421,39.44,77298.9,1.0,-0.13724,8e-05,14.75498]
[1779284863517,39.44,77265.45,1.0,-0.14004,8e-05,14.95263]
[1779284864128,39.44,77265.45,1.0,-0.14004,8e-05,14.95263]
[1779284864185,39.44,77265.45,1.0,-0.14004,8e-05,14.95263]
[1779284864527,39.44,77261.21,1.0,-0.14039,8e-05,14.97766]
[1779284865525,39.44,77261.21,1.0,-0.14039,8e-05,14.97777]
[1779284867907,39.44,77258.52,1.0,-0.14062,8e-05,14.99367]
[1779284867935,39.44,77260.89,1.0,-0.14042,8e-05,14.97971]
[1779284868650,39.44,77258.63,1.0,-0.14061,8e-05,14.99307]
[1779284870690,39.44,77258.63,1.0,-0.14061,8e-05,14.99308]
[1779284870716,39.44,77258.63,1.0,-0.14061,8e-05,14.99308]
[1779284870747,39.44,77256.81,1.0,-0.14077,8e-05,15.00383]
[1779284871963,39.44,77256.81,1.0,-0.14077,8e-05,15.00382]
[1779284872005,39.44,77256.81,1.0,-0.14077,8e-05,15.00382]
[1779284872577,39.44,77252.71,1.0,-0.14111,8e-05,15.02801]
[1779284874263,39.44,77253.16,1.0,-0.14107,8e-05,15.02533]
[1779284874303,39.44,77253.16,1.0,-0.14107,8e-05,15.02533]
[1779284874814,39.44,77227.82,1.0,-0.14323,9e-05,15.17524]
[1779284875155,39.44,77227.82,1.0,-0.14323,9e-05,15.17524]
[1779284875193,39.44,77227.82,1.0,-0.14323,9e-05,15.17524]
[1779284875600,39.44,77227.82,1.0,-0.14323,9e-05,15.17544]
[1779284878023,39.44,77219.55,1.0,-0.14394,9e-05,15.22465]
[1779284878050,39.44,77219.55,1.0,-0.14394,9e-05,15.22465]
[1779284878620,39.44,77215.03,1.0,-0.14433,9e-05,15.25148]
[1779284879387,39.44,77215.03,1.0,-0.14433,9e-05,15.25148]
[1779284879400,39.44,77215.03,1.0,-0.14433,9e-05,15.25148]
[1779284879418,39.44,77215.03,1.0,-0.14433,9e-05,15.25148]
[1779284879627,39.44,77217.53,1.0,-0.14412,9e-05,15.23681]
[1779284880037,39.44,77217.53,1.0,-0.14412,9e-05,15.23681]
[1779284880068,39.44,77217.53,1.0,-0.14412,9e-05,15.23681]
[1779284880240,39.44,77217.53,1.0,-0.14412,9e-05,15.23681]
[1779284880289,39.44,77217.53,1.0,-0.14412,9e-05,15.23681]
[1779284880635,39.44,77212.88,1.0,-0.14452,9e-05,15.26438]
[1779284882056,39.44,77221.56,1.0,-0.14378,9e-05,15.21318]
[1779284882124,39.44,77221.56,1.0,-0.14378,9e-05,15.21318]
[1779284882648,39.45,77235.08,1.0,-0.14262,9e-05,15.1335]
[1779284884106,39.44,77237.19,1.0,-0.14244,9e-05,15.1209]
[1779284884664,39.44,77237.19,1.0,-0.14244,9e-05,15.12095]
[1779284885877,39.44,77221.46,1.0,-0.14379,9e-05,15.21396]
[1779284886695,39.45,77233.12,1.0,-0.14279,9e-05,15.14516]
[1779284891712,39.45,77224.77,1.0,-0.14352,9e-05,15.19528]
[1779284896749,39.45,77232.35,1.0,-0.14288,9e-05,15.15129]
[1779284901783,39.45,77225.55,1.0,-0.14347,9e-05,15.19232]
[1779284904813,39.45,77246.57,1.0,-0.14168,8e-05,15.06801]
[1779284906212,39.45,77248.17,1.0,-0.14155,8e-05,15.05846]
[1779284906395,39.45,77248.17,1.0,-0.14155,8e-05,15.05846]
[1779284906901,39.45,77240.49,1.0,-0.1422,8e-05,15.10375]
[1779284908417,39.45,77240.49,1.0,-0.14219,8e-05,15.10366]
[1779284908840,39.45,77229.99,1.0,-0.14309,9e-05,15.16596]
[1779284913876,39.45,77215.55,1.0,-0.14431,9e-05,15.24813]
[1779284918455,39.45,77213.96,1.0,-0.14445,9e-05,15.25773]
[1779284918501,39.45,77213.96,1.0,-0.14445,9e-05,15.25773]
[1779284918913,39.45,77214.81,1.0,-0.14438,9e-05,15.25272]
[1779284920930,39.45,77203.96,1.0,-0.14531,9e-05,15.31687]
[1779284921677,39.45,77203.96,1.0,-0.14531,9e-05,15.31687]
[1779284921686,39.45,77203.96,1.0,-0.14531,9e-05,15.31687]
[1779284921716,39.45,77203.96,1.0,-0.14531,9e-05,15.31687]
[1779284921934,39.45,77203.44,1.0,-0.14535,9e-05,15.31987]
[1779284926968,39.45,77195.75,1.0,-0.14601,9e-05,15.36469]
[1779284928957,39.45,77196.04,1.0,-0.14598,9e-05,15.36283]
[1779284928983,39.45,77186.69,1.0,-0.14679,9e-05,15.41803]
[1779284929006,39.45,77186.69,1.0,-0.14679,9e-05,15.41803]
[1779284933947,39.45,77172.83,1.0,-0.14798,9e-05,15.49919]
[1779284934860,39.45,77159.99,1.0,-0.14911,9e-05,15.57515]
[1779284938804,39.45,77159.91,1.0,-0.14911,9e-05,15.57568]
[1779284938891,39.45,77159.1,1.0,-0.14918,9e-05,15.58053]
[1779284943754,39.45,77159.88,1.0,-0.14912,9e-05,15.57595]
[1779284943791,39.45,77159.88,1.0,-0.14912,9e-05,15.57595]
[1779284943817,39.45,77155.85,1.0,-0.14947,9e-05,15.5999]
[1779284945124,39.45,77145.42,1.0,-0.15039,9e-05,15.66167]
[1779284949886,39.45,77145.96,1.0,-0.15034,9e-05,15.65812]
[1779284949912,39.45,77145.96,1.0,-0.15034,9e-05,15.65812]
[1779284949954,39.45,77151.04,1.0,-0.14989,9e-05,15.62778]
[1779284954152,39.45,77157.71,1.0,-0.1493,9e-05,15.5882]
[1779284954180,39.45,77157.71,1.0,-0.1493,9e-05,15.5882]
[1779284954949,39.45,77143.61,1.0,-0.15054,9e-05,15.67171]
[1779284960741,39.45,77146.94,1.0,-0.15024,9e-05,15.65137]
[1779284960752,39.45,77146.94,1.0,-0.15024,9e-05,15.65137]
[1779284960781,39.45,77146.94,1.0,-0.15024,9e-05,15.65137]
[1779284960882,39.45,77147.94,1.0,-0.15015,9e-05,15.64527]
[1779284966579,39.44,77151.22,1.0,-0.14986,9e-05,15.6256]
[1779284967757,39.44,77153.05,1.0,-0.14969,9e-05,15.61472]
[1779284972926,39.44,77148.88,1.0,-0.15003,9e-05,15.6352]
[1779284972957,39.44,77148.88,1.0,-0.15003,9e-05,15.6352]
[1779284973014,39.44,77149.18,1.0,-0.15,9e-05,15.63327]
[1779284976048,39.44,77143.51,1.0,-0.1505,9e-05,15.6668]
[1779284976113,39.44,77134.64,1.0,-0.15128,9e-05,15.71924]
[1779284976331,39.44,77134.64,1.0,-0.15128,9e-05,15.71924]
[1779284976562,39.44,77134.64,1.0,-0.15128,9e-05,15.71924]
[1779284976652,39.44,77134.64,1.0,-0.15128,9e-05,15.71924]
[1779284976865,39.44,77110.97,1.0,-0.15339,9e-05,15.85961]
[1779284977164,39.44,77110.97,1.0,-0.15339,9e-05,15.85961]
[1779284977284,39.44,77110.97,1.0,-0.15339,9e-05,15.85961]
[1779284977877,39.44,77096.96,1.0,-0.15465,9e-05,15.94264]
[1779284979041,39.44,77101.9,1.0,-0.15421,9e-05,15.91331]
[1779284979610,39.44,77101.9,1.0,-0.15421,9e-05,15.91331]
[1779284979658,39.44,77101.9,1.0,-0.15421,9e-05,15.91331]
[1779284979786,39.44,77101.9,1.0,-0.15421,9e-05,15.91331]
[1779284979805,39.44,77101.9,1.0,-0.15421,9e-05,15.91331]
[1779284979905,39.44,77103.84,1.0,-0.15403,9e-05,15.90179]
[1779284981403,39.44,77100.65,1.0,-0.15432,9e-05,15.92069]
[1779284981423,39.44,77100.65,1.0,-0.15432,9e-05,15.92069]
[1779284981504,39.44,77096.69,1.0,-0.15467,9e-05,15.94415]
[1779284983379,39.44,77096.69,1.0,-0.15467,9e-05,15.94412]
[1779284983452,39.44,77095.46,1.0,-0.15478,9e-05,15.95134]
[1779284989176,39.44,77100.6,1.0,-0.15432,9e-05,15.92067]
[1779284989452,39.44,77100.6,1.0,-0.15432,9e-05,15.92067]
[1779284989492,39.44,77112.95,1.0,-0.15321,9e-05,15.84748]
[1779284991507,39.44,77112.95,1.0,-0.15321,9e-05,15.84746]
[1779284991527,39.44,77116.26,1.0,-0.15292,9e-05,15.82794]
[1779284992305,39.44,77116.26,1.0,-0.15292,9e-05,15.82794]
[1779284992337,39.44,77116.26,1.0,-0.15292,9e-05,15.82794]
[1779284992784,39.44,77119.1,1.0,-0.15266,9e-05,15.81123]
[1779284994473,39.44,77134.65,1.0,-0.15128,9e-05,15.71896]
[1779284999509,39.44,77139.73,1.0,-0.15082,9e-05,15.68829]
[1779285000965,39.44,77139.73,1.0,-0.15082,9e-05,15.68829]
[1779285000979,39.44,77139.73,1.0,-0.15082,9e-05,15.68829]
[1779285000994,39.44,77135.8,1.0,-0.15117,9e-05,15.71135]
[1779285004991,39.44,77137.3,1.0,-0.15103,9e-05,15.70221]
[1779285005177,39.44,77138.63,1.0,-0.15091,9e-05,15.6941]
[1779285005202,39.44,77138.63,1.0,-0.15091,9e-05,15.6941]
[1779285005224,39.44,77138.63,1.0,-0.15091,9e-05,15.6941]
[1779285005236,39.44,77138.63,1.0,-0.15091,9e-05,15.6941]
[1779285005767,39.44,77149.04,1.0,-0.14999,9e-05,15.63242]
[1779285008057,39.44,77160.08,1.0,-0.14902,9e-05,15.56694]
[1779285013402,39.44,77162.69,1.0,-0.14879,9e-05,15.55176]
[1779285016833,39.44,77167.03,1.0,-0.14841,9e-05,15.52624]
[1779285017875,39.44,77169.43,1.0,-0.1482,9e-05,15.51216]
[1779285018132,39.44,77176.05,1.0,-0.14763,9e-05,15.47325]
[1779285023678,39.44,77173.16,1.0,-0.1479,9e-05,15.49137]
[1779285028800,39.45,77170.39,1.0,-0.14815,9e-05,15.50865]
[1779285034795,39.45,77168.06,1.0,-0.14834,9e-05,15.51958]
[1779285039831,39.45,77164.5,1.0,-0.14867,9e-05,15.5417]
[1779285044111,39.45,77152.59,1.0,-0.14973,9e-05,15.61297]
[1779285044234,39.45,77152.59,1.0,-0.14973,9e-05,15.61297]
[1779285044782,39.45,77152.59,1.0,-0.14973,9e-05,15.61297]
[1779285044865,39.45,77152.59,1.0,-0.14973,9e-05,15.61297]
[1779285046244,39.45,77150.68,1.0,-0.1499,9e-05,15.62437]
[1779285046250,39.45,77150.68,1.0,-0.1499,9e-05,15.62437]
[1779285046704,39.45,77150.68,1.0,-0.1499,9e-05,15.62437]
[1779285046906,39.45,77150.68,1.0,-0.1499,9e-05,15.62437]
[1779285047001,39.45,77147.62,1.0,-0.15017,9e-05,15.64257]
[1779285047431,39.45,77147.62,1.0,-0.15017,9e-05,15.64257]
[1779285049063,39.45,77137.28,1.0,-0.15108,9e-05,15.70389]
[1779285053350,39.45,77139.76,1.0,-0.15086,9e-05,15.68901]
[1779285053396,39.45,77139.76,1.0,-0.15086,9e-05,15.68901]
[1779285053431,39.45,77139.76,1.0,-0.15086,9e-05,15.68901]
[1779285053461,39.45,77139.76,1.0,-0.15086,9e-05,15.68901]
[1779285058395,39.45,77131.93,1.0,-0.15155,9e-05,15.73539]
[1779285058966,39.45,77131.99,1.0,-0.15155,9e-05,15.7349]
[1779285060151,39.45,77119.37,1.0,-0.15267,9e-05,15.80945]
[1779285064936,39.45,77111.71,1.0,-0.15336,9e-05,15.85515]
[1779285064957,39.45,77111.71,1.0,-0.15336,9e-05,15.85515]
[1779285064988,39.45,77111.71,1.0,-0.15336,9e-05,15.85515]
[1779285065155,39.45,77111.71,1.0,-0.15336,9e-05,15.85515]
[1779285065190,39.45,77111.71,1.0,-0.15336,9e-05,15.85515]
[1779285065246,39.45,77111.71,1.0,-0.15336,9e-05,15.85515]
[1779285065280,39.45,77111.71,1.0,-0.15336,9e-05,15.85515]
[1779285065359,39.45,77111.71,1.0,-0.15336,9e-05,15.85515]
[1779285065397,39.45,77111.71,1.0,-0.15336,9e-05,15.85515]
[1779285065541,39.45,77111.71,1.0,-0.15336,9e-05,15.85515]
[1779285065574,39.45,77111.71,1.0,-0.15336,9e-05,15.85515]
[1779285065745,39.45,77111.71,1.0,-0.15336,9e-05,15.85515]
[1779285065778,39.45,77111.71,1.0,-0.15336,9e-05,15.85515]
[1779285065789,39.45,77111.71,1.0,-0.15336,9e-05,15.85515]
[1779285065841,39.45,77111.71,1.0,-0.15336,9e-05,15.85515]
[1779285065868,39.45,77111.71,1.0,-0.15336,9e-05,15.85515]
[1779285066180,39.45,77091.64,1.0,-0.15516,9e-05,15.97425]
[1779285066516,39.45,77091.64,1.0,-0.15516,9e-05,15.97425]
[1779285066550,39.45,77091.64,1.0,-0.15516,9e-05,15.97425]
[1779285067175,39.45,77091.64,1.0,-0.15516,9e-05,15.97425]
[1779285067032,39.45,77091.64,1.0,-0.15516,9e-05,15.97425]
[1779285068099,39.45,77100.72,1.0,-0.15434,9e-05,15.9204]
[1779285068519,39.45,77100.72,1.0,-0.15434,9e-05,15.9204]
[1779285068535,39.45,77100.72,1.0,-0.15434,9e-05,15.9204]
[1779285069045,39.45,77100.72,1.0,-0.15434,9e-05,15.92033]
[1779285069808,39.45,77100.72,1.0,-0.15434,9e-05,15.92033]
[1779285069818,39.45,77100.72,1.0,-0.15434,9e-05,15.92033]
[1779285069850,39.45,77100.72,1.0,-0.15434,9e-05,15.92033]
[1779285070053,39.45,77100.56,1.0,-0.15436,9e-05,15.92128]
[1779285070536,39.45,77100.56,1.0,-0.15436,9e-05,15.92128]
[1779285071059,39.45,77099.58,1.0,-0.15444,9e-05,15.92709]
[1779285076100,39.45,77099.05,1.0,-0.15449,9e-05,15.93021]
[1779285076177,39.45,77088.34,1.0,-0.15546,9e-05,15.99366]
[1779285076431,39.45,77088.34,1.0,-0.15546,9e-05,15.99366]
[1779285076496,39.45,77088.34,1.0,-0.15546,9e-05,15.99366]
[1779285076889,39.45,77088.34,1.0,-0.15546,9e-05,15.99366]
[1779285077101,39.45,77088.34,1.0,-0.15546,9e-05,15.99365]
[1779285082137,39.45,77079.97,1.0,-0.15621,9e-05,16.04268]
[1779285082530,39.45,77079.46,1.0,-0.15625,9e-05,16.04553]
[1779285082545,39.45,77079.46,1.0,-0.15625,9e-05,16.04553]
[1779285087176,39.45,77097.58,1.0,-0.1546,9e-05,15.93736]
[1779285092181,39.45,77097.95,1.0,-0.15454,9e-05,15.93105]
[1779285092789,39.45,77098.1,1.0,-0.15452,9e-05,15.93016]
[1779285092971,39.45,77098.1,1.0,-0.15452,9e-05,15.93016]
[1779285093054,39.45,77115.89,1.0,-0.15293,9e-05,15.8247]
[1779285093592,39.45,77126.93,1.0,-0.15194,9e-05,15.75925]
[1779285094886,39.45,77126.93,1.0,-0.15194,9e-05,15.75925]
[1779285094930,39.45,77129.78,1.0,-0.15169,9e-05,15.74229]
[1779285097296,39.45,77123.3,1.0,-0.15227,9e-05,15.78073]
[1779285097965,39.45,77123.3,1.0,-0.15227,9e-05,15.78073]
[1779285097992,39.45,77123.3,1.0,-0.15227,9e-05,15.78073]
[1779285098092,39.45,77120.25,1.0,-0.15254,9e-05,15.79876]
[1779285101803,39.45,77108.72,1.0,-0.15356,9e-05,15.86684]
[1779285104107,39.45,77113.39,1.0,-0.15315,9e-05,15.8392]
[1779285104140,39.45,77113.39,1.0,-0.15315,9e-05,15.8392]
[1779285104225,39.45,77114.32,1.0,-0.15306,9e-05,15.83354]
[1779285109623,39.45,77120.62,1.0,-0.1525,9e-05,15.79607]
[1779285109643,39.45,77120.62,1.0,-0.1525,9e-05,15.79607]
[1779285109653,39.45,77121.78,1.0,-0.15239,9e-05,15.78921]
[1779285112178,39.45,77117.35,1.0,-0.15279,9e-05,15.81548]
[1779285112191,39.45,77117.35,1.0,-0.15279,9e-05,15.81548]
[1779285112346,39.45,77122.32,1.0,-0.15234,9e-05,15.78589]
[1779285112818,39.45,77122.32,1.0,-0.15234,9e-05,15.78589]
[1779285113080,39.45,77127.64,1.0,-0.15187,9e-05,15.75423]
[1779285114128,39.45,77138.57,1.0,-0.1509,9e-05,15.68935]
[1779285115408,39.45,77125.95,1.0,-0.15202,9e-05,15.76408]
[1779285116881,39.45,77125.95,1.0,-0.15202,9e-05,15.76408]
[1779285116903,39.45,77125.95,1.0,-0.15202,9e-05,15.76408]
[1779285117053,39.45,77123.18,1.0,-0.15226,9e-05,15.78023]
[1779285122127,39.45,77127.46,1.0,-0.15187,9e-05,15.75465]
[1779285122135,39.45,77127.46,1.0,-0.15187,9e-05,15.75465]
[1779285122151,39.45,77127.46,1.0,-0.15187,9e-05,15.75465]
[1779285122238,39.44,77123.77,1.0,-0.1522,9e-05,15.77621]
[1779285123083,39.44,77123.77,1.0,-0.1522,9e-05,15.77621]
[1779285123221,39.44,77138.23,1.0,-0.15091,9e-05,15.69036]
[1779285123972,39.44,77154.31,1.0,-0.14949,9e-05,15.59511]
[1779285125615,39.44,77155.26,1.0,-0.14941,9e-05,15.58943]
[1779285126145,39.44,77155.26,1.0,-0.14941,9e-05,15.58943]
[1779285126198,39.44,77155.26,1.0,-0.14941,9e-05,15.58943]
[1779285128692,39.44,77158.56,1.0,-0.14912,9e-05,15.57]
[1779285129409,39.45,77153.05,1.0,-0.14961,9e-05,15.60286]
[1779285129520,39.45,77153.05,1.0,-0.14961,9e-05,15.60286]
[1779285134039,39.45,77167.77,1.0,-0.14832,9e-05,15.51595]
[1779285139590,39.45,77152.49,1.0,-0.14967,9e-05,15.60735]
[1779285143547,39.45,77142.47,1.0,-0.15056,9e-05,15.6669]
[1779285143751,39.45,77140.34,1.0,-0.15075,9e-05,15.67958]
[1779285148977,39.45,77146.59,1.0,-0.1502,9e-05,15.64251]
[1779285149018,39.45,77146.59,1.0,-0.1502,9e-05,15.64251]
[1779285149234,39.45,77124.14,1.0,-0.15219,9e-05,15.77553]
[1779285154972,39.45,77123.1,1.0,-0.15225,9e-05,15.77751]
[1779285160741,39.45,77129.83,1.0,-0.15164,9e-05,15.73715]
[1779285163314,39.45,77126.67,1.0,-0.15192,9e-05,15.75574]
[1779285163342,39.45,77134.88,1.0,-0.15119,9e-05,15.70678]
[1779285164049,39.45,77136.1,1.0,-0.15108,9e-05,15.69955]
[1779285168480,39.44,77128.95,1.0,-0.15171,9e-05,15.74136]
[1779285168512,39.44,77128.95,1.0,-0.15171,9e-05,15.74136]
[1779285168795,39.44,77125.61,1.0,-0.152,9e-05,15.76098]
[1779285174250,39.45,77124.02,1.0,-0.15215,9e-05,15.77086]
[1779285174774,39.45,77122.0,1.0,-0.15233,9e-05,15.78318]
[1779285174800,39.45,77122.0,1.0,-0.15233,9e-05,15.78318]
[1779285174839,39.45,77122.0,1.0,-0.15233,9e-05,15.78318]
[1779285176854,39.45,77135.97,1.0,-0.15109,9e-05,15.70042]
[1779285178034,39.45,77149.31,1.0,-0.14991,9e-05,15.62127]
[1779285183901,39.45,77146.38,1.0,-0.15017,9e-05,15.63846]
[1779285188937,39.44,77141.52,1.0,-0.15059,9e-05,15.66682]
[1779285192965,39.44,77152.22,1.0,-0.14964,9e-05,15.60333]
[1779285198006,39.44,77153.31,1.0,-0.14955,9e-05,15.5968]
[1779285198703,39.44,77153.31,1.0,-0.14955,9e-05,15.5968]
[1779285199990,39.44,77153.29,1.0,-0.14955,9e-05,15.59695]
[1779285200084,39.44,77166.01,1.0,-0.14843,9e-05,15.52163]
[1779285204142,39.44,77158.79,1.0,-0.14907,9e-05,15.56468]
[1779285204335,39.45,77169.2,1.0,-0.14816,9e-05,15.50326]
[1779285209740,39.45,77170.14,1.0,-0.14809,9e-05,15.49843]
[1779285215124,39.45,77170.93,1.0,-0.14801,9e-05,15.49123]
[1779285217392,39.45,77160.7,1.0,-0.14892,9e-05,15.55225]
[1779285219155,39.45,77150.29,1.0,-0.14984,9e-05,15.61423]
[1779285224187,39.45,77152.16,1.0,-0.14968,9e-05,15.60349]
[1779285229222,39.45,77151.45,1.0,-0.14974,9e-05,15.60811]
[1779285230742,39.45,77150.97,1.0,-0.14979,9e-05,15.61103]
[1779285231236,39.45,77151.0,1.0,-0.14979,9e-05,15.61093]
[1779285232375,39.45,77138.44,1.0,-0.1509,9e-05,15.68538]
[1779285238194,39.45,77139.16,1.0,-0.15083,9e-05,15.68102]
[1779285238376,39.45,77139.16,1.0,-0.15083,9e-05,15.68102]
[1779285238397,39.45,77139.16,1.0,-0.15083,9e-05,15.68102]
[1779285239294,39.45,77134.53,1.0,-0.15124,9e-05,15.70833]
[1779285244337,39.45,77135.0,1.0,-0.15119,9e-05,15.705]
[1779285246995,39.45,77129.4,1.0,-0.15168,9e-05,15.73793]
[1779285247003,39.45,77129.4,1.0,-0.15168,9e-05,15.73793]
[1779285247358,39.45,77124.33,1.0,-0.15213,9e-05,15.76781]
[1779285249006,39.45,77121.07,1.0,-0.15243,9e-05,15.7873]
[1779285249372,39.45,77125.0,1.0,-0.15208,9e-05,15.76416]
[1779285251054,39.45,77129.54,1.0,-0.15167,9e-05,15.73723]
[1779285251386,39.45,77133.77,1.0,-0.1513,9e-05,15.712]
[1779285251986,39.45,77133.77,1.0,-0.1513,9e-05,15.712]
[1779285252018,39.45,77133.77,1.0,-0.1513,9e-05,15.712]
[1779285252114,39.45,77133.77,1.0,-0.1513,9e-05,15.712]
[1779285252393,39.45,77133.72,1.0,-0.1513,9e-05,15.71216]
[1779285253104,39.45,77133.72,1.0,-0.1513,9e-05,15.71216]
[1779285253405,39.45,77138.5,1.0,-0.15087,9e-05,15.6837]
[1779285258435,39.45,77146.56,1.0,-0.15015,9e-05,15.63561]
[1779285263471,39.45,77149.76,1.0,-0.14987,9e-05,15.61642]
[1779285265485,39.45,77138.04,1.0,-0.1509,9e-05,15.68569]
[1779285267757,39.45,77150.17,1.0,-0.14983,9e-05,15.6136]
[1779285272984,39.45,77150.19,1.0,-0.1498,9e-05,15.60942]
[1779285279315,39.45,77150.34,1.0,-0.14978,9e-05,15.6085]
[1779285282986,39.45,77144.24,1.0,-0.15032,9e-05,15.64457]
[1779285283106,39.45,77144.24,1.0,-0.15032,9e-05,15.64457]
[1779285283423,39.45,77138.62,1.0,-0.15082,9e-05,15.678]
[1779285283969,39.45,77138.62,1.0,-0.15082,9e-05,15.678]
[1779285284213,39.45,77116.52,1.0,-0.15278,9e-05,15.80893]
[1779285285335,39.45,77116.52,1.0,-0.15278,9e-05,15.80893]
[1779285285403,39.45,77116.52,1.0,-0.15278,9e-05,15.80893]
[1779285285452,39.45,77107.13,1.0,-0.15362,9e-05,15.86466]
[1779285285896,39.45,77092.95,1.0,-0.1549,9e-05,15.94868]
[1779285287670,39.45,77098.51,1.0,-0.1544,9e-05,15.91567]
[1779285288273,39.45,77097.35,1.0,-0.1545,9e-05,15.9225]
[1779285289075,39.45,77097.35,1.0,-0.1545,9e-05,15.9225]
[1779285289209,39.45,77097.35,1.0,-0.1545,9e-05,15.9225]
[1779285289249,39.45,77097.35,1.0,-0.1545,9e-05,15.9225]
[1779285289259,39.45,77097.35,1.0,-0.1545,9e-05,15.9225]
[1779285289350,39.45,77103.47,1.0,-0.15395,9e-05,15.88618]
[1779285295321,39.45,77097.24,1.0,-0.15451,9e-05,15.92319]
[1779285300760,39.45,77099.17,1.0,-0.15433,9e-05,15.91147]
[1779285302408,39.45,77087.93,1.0,-0.15535,9e-05,15.97807]
[1779285302549,39.45,77087.93,1.0,-0.15535,9e-05,15.97807]
[1779285302576,39.45,77087.93,1.0,-0.15535,9e-05,15.97807]
[1779285302610,39.45,77087.93,1.0,-0.15535,9e-05,15.97807]
[1779285302863,39.45,77077.78,1.0,-0.15627,9e-05,16.03821]
[1779285304821,39.45,77077.92,1.0,-0.15625,9e-05,16.03732]
[1779285305449,39.45,77077.92,1.0,-0.15625,9e-05,16.03732]
[1779285305468,39.45,77077.92,1.0,-0.15625,9e-05,16.03732]
[1779285308752,39.45,77088.92,1.0,-0.15525,9e-05,15.97187]
[1779285313642,39.45,77076.39,1.0,-0.15638,9e-05,16.04559]
[1779285319228,39.44,77068.92,1.0,-0.15705,9e-05,16.08928]
[1779285324939,39.45,77063.83,1.0,-0.15752,9e-05,16.11963]
[1779285325669,39.45,77063.83,1.0,-0.15752,9e-05,16.11963]
[1779285325755,39.45,77063.83,1.0,-0.15752,9e-05,16.11963]
[1779285326349,39.45,77063.83,1.0,-0.15752,9e-05,16.11963]
[1779285326450,39.45,77058.31,1.0,-0.15802,9e-05,16.15242]
[1779285327168,39.45,77044.75,1.0,-0.15927,9e-05,16.23284]
[1779285328542,39.45,77044.75,1.0,-0.15927,9e-05,16.23281]
[1779285329745,39.45,77046.61,1.0,-0.1591,9e-05,16.22178]
[1779285330343,39.45,77058.25,1.0,-0.15803,9e-05,16.15281]
[1779285330948,39.45,77058.25,1.0,-0.15803,9e-05,16.15281]
[1779285331245,39.45,77058.25,1.0,-0.15803,9e-05,16.15281]
[1779285336289,39.45,77057.9,1.0,-0.15803,9e-05,16.15078]
[1779285336505,39.45,77057.9,1.0,-0.15803,9e-05,16.15078]
[1779285338408,39.45,77051.65,1.0,-0.1586,9e-05,16.18788]
[1779285339688,39.45,77048.14,1.0,-0.15892,9e-05,16.20866]
[1779285345080,39.45,77055.55,1.0,-0.15825,9e-05,16.16495]
[1779285350396,39.45,77051.6,1.0,-0.15861,9e-05,16.18855]
[1779285351404,39.45,77026.39,1.0,-0.16094,9e-05,16.33787]
[1779285351733,39.45,77026.39,1.0,-0.16094,9e-05,16.33787]
[1779285351791,39.45,77026.39,1.0,-0.16094,9e-05,16.33787]
[1779285352245,39.45,77026.39,1.0,-0.16094,9e-05,16.33787]
[1779285352283,39.45,77022.83,1.0,-0.16126,9e-05,16.35876]
[1779285355786,39.45,77017.65,1.0,-0.16174,9e-05,16.38912]
[1779285356158,39.45,77014.44,1.0,-0.16204,9e-05,16.40816]
[1779285358296,39.45,77000.89,1.0,-0.1633,9e-05,16.48841]
[1779285358680,39.45,77000.89,1.0,-0.1633,9e-05,16.48841]
[1779285359447,39.45,77000.14,1.0,-0.16337,9e-05,16.49283]
[1779285361357,39.45,76999.15,1.0,-0.16346,9e-05,16.49867]
[1779285361383,39.45,76999.15,1.0,-0.16346,9e-05,16.49867]
[1779285366616,39.44,76996.1,1.0,-0.16374,9e-05,16.51644]
[1779285367865,39.44,77005.19,1.0,-0.16289,9e-05,16.46267]
[1779285367940,39.44,77005.19,1.0,-0.16289,9e-05,16.46267]
[1779285368277,39.44,77026.82,1.0,-0.16088,9e-05,16.33443]
[1779285370272,39.44,77026.82,1.0,-0.16088,9e-05,16.33429]
[1779285370527,39.44,77024.6,1.0,-0.16108,9e-05,16.34726]
[1779285376054,39.44,77027.77,1.0,-0.16078,9e-05,16.32765]
[1779285376306,39.44,77038.27,1.0,-0.1598,9e-05,16.26528]
[1779285377321,39.44,77055.0,1.0,-0.15826,9e-05,16.16587]
[1779285378544,39.44,77055.0,1.0,-0.15826,9e-05,16.16587]
[1779285378593,39.44,77057.63,1.0,-0.15802,9e-05,16.15013]
[1779285379326,39.44,77052.5,1.0,-0.15849,9e-05,16.18058]
[1779285380136,39.44,77052.5,1.0,-0.15849,9e-05,16.18058]
[1779285382349,39.44,77037.58,1.0,-0.15986,9e-05,16.26899]
[1779285385370,39.44,77049.04,1.0,-0.1588,9e-05,16.20085]
[1779285388391,39.44,77032.42,1.0,-0.16033,9e-05,16.29913]
[1779285393428,39.44,77036.11,1.0,-0.15995,9e-05,16.27278]
[1779285398469,39.44,77034.11,1.0,-0.16013,9e-05,16.28422]
[1779285398660,39.44,77034.11,1.0,-0.16013,9e-05,16.28422]
[1779285400340,39.44,77033.64,1.0,-0.16018,9e-05,16.28691]
[1779285405515,39.44,77039.26,1.0,-0.15965,9e-05,16.25326]
[1779285408536,39.44,77055.27,1.0,-0.15818,9e-05,16.15827]
[1779285410284,39.44,77056.36,1.0,-0.15808,9e-05,16.15188]
[1779285412341,39.44,77059.44,1.0,-0.1578,9e-05,16.13361]
[1779285412351,39.44,77059.44,1.0,-0.1578,9e-05,16.13361]
[1779285412384,39.44,77059.44,1.0,-0.1578,9e-05,16.13361]
[1779285412567,39.44,77059.19,1.0,-0.15782,9e-05,16.135]
[1779285413414,39.44,77059.19,1.0,-0.15782,9e-05,16.135]
[1779285413578,39.44,77058.31,1.0,-0.1579,9e-05,16.14022]
[1779285417177,39.43,77051.65,1.0,-0.15851,9e-05,16.17956]
[1779285422639,39.43,77068.12,1.0,-0.157,9e-05,16.08166]
[1779285427671,39.43,77071.45,1.0,-0.1567,9e-05,16.06183]
[1779285429033,39.43,77071.45,1.0,-0.1567,9e-05,16.06183]
[1779285433968,39.43,77081.64,1.0,-0.15578,9e-05,16.00186]
[1779285435741,39.44,77091.85,1.0,-0.15486,9e-05,15.94146]
[1779285441602,39.43,77094.53,1.0,-0.15461,9e-05,15.92533]
[1779285441824,39.43,77094.53,1.0,-0.15461,9e-05,15.92527]
[1779285442111,39.43,77096.74,1.0,-0.15441,9e-05,15.91216]
[1779285443373,39.43,77096.74,1.0,-0.15441,9e-05,15.91216]
[1779285443438,39.43,77096.74,1.0,-0.15441,9e-05,15.91216]
[1779285443486,39.43,77105.56,1.0,-0.15362,9e-05,15.85985]
[1779285446466,39.44,77117.11,1.0,-0.15259,9e-05,15.7917]
[1779285451842,39.44,77117.88,1.0,-0.1525,9e-05,15.78385]
[1779285456877,39.44,77117.39,1.0,-0.15255,9e-05,15.78703]
[1779285461912,39.44,77120.94,1.0,-0.15223,9e-05,15.76602]
[1779285463588,39.44,77120.94,1.0,-0.15223,9e-05,15.76602]
[1779285464164,39.44,77120.12,1.0,-0.15231,9e-05,15.77088]
[1779285464585,39.44,77121.48,1.0,-0.15218,9e-05,15.76282]
[1779285469609,39.44,77120.99,1.0,-0.15223,9e-05,15.76563]
[1779285473433,39.44,77120.53,1.0,-0.15227,9e-05,15.7683]
[1779285473438,39.44,77120.53,1.0,-0.15227,9e-05,15.7683]
[1779285473443,39.44,77120.53,1.0,-0.15227,9e-05,15.7683]
[1779285476131,39.44,77126.87,1.0,-0.1517,9e-05,15.73052]
[1779285482053,39.43,77124.92,1.0,-0.15186,9e-05,15.74117]
[1779285487089,39.43,77117.62,1.0,-0.1525,9e-05,15.78366]
[1779285492123,39.43,77119.94,1.0,-0.15228,9e-05,15.76918]
[1779285497159,39.43,77115.07,1.0,-0.1527,9e-05,15.79718]
[1779285499274,39.43,77113.23,1.0,-0.15286,9e-05,15.80789]
[1779285500380,39.43,77103.08,1.0,-0.15377,9e-05,15.86765]
[1779285500392,39.43,77103.08,1.0,-0.15377,9e-05,15.86765]
[1779285500396,39.43,77103.08,1.0,-0.15377,9e-05,15.86765]
[1779285500543,39.43,77096.93,1.0,-0.15432,9e-05,15.90401]
[1779285500984,39.43,77096.93,1.0,-0.15432,9e-05,15.90401]
[1779285501096,39.43,77096.93,1.0,-0.15432,9e-05,15.90401]
[1779285501200,39.43,77096.88,1.0,-0.15433,9e-05,15.90436]
[1779285503212,39.43,77109.68,1.0,-0.15317,9e-05,15.82837]
[1779285506143,39.43,77110.53,1.0,-0.1531,9e-05,15.82319]
[1779285506781,39.43,77113.63,1.0,-0.15282,9e-05,15.80476]
[1779285507238,39.43,77113.63,1.0,-0.15282,9e-05,15.80474]
[1779285512344,39.43,77115.36,1.0,-0.15263,9e-05,15.79004]
[1779285512634,39.43,77103.35,1.0,-0.1537,9e-05,15.8611]
[1779285512789,39.43,77103.35,1.0,-0.1537,9e-05,15.8611]
[1779285513281,39.42,77103.35,1.0,-0.1537,9e-05,15.861]
[1779285516952,39.43,77097.75,1.0,-0.15421,9e-05,15.89442]
[1779285517584,39.43,77097.75,1.0,-0.15421,9e-05,15.89442]
[1779285517660,39.43,77096.92,1.0,-0.15428,9e-05,15.89934]
[1779285519663,39.43,77096.92,1.0,-0.15428,9e-05,15.89948]
[1779285519703,39.43,77107.42,1.0,-0.15334,9e-05,15.83733]
[1779285521023,39.43,77107.42,1.0,-0.15334,9e-05,15.83724]
[1779285521530,39.43,77113.09,1.0,-0.15283,9e-05,15.80357]
[1779285527383,39.42,77117.53,1.0,-0.15243,9e-05,15.77693]
[1779285532417,39.42,77108.03,1.0,-0.15328,9e-05,15.8332]
[1779285537451,39.42,77113.36,1.0,-0.1528,9e-05,15.80115]
[1779285542486,39.42,77115.98,1.0,-0.15256,9e-05,15.78547]
[1779285545923,39.42,77114.89,1.0,-0.15266,9e-05,15.79188]
[1779285551741,39.42,77116.7,1.0,-0.15249,9e-05,15.7809]
[1779285552692,39.42,77116.01,1.0,-0.15255,9e-05,15.78482]
[1779285557932,39.42,77104.18,1.0,-0.1536,9e-05,15.85445]
[1779285561763,39.42,77115.32,1.0,-0.15259,9e-05,15.78777]
[1779285567662,39.42,77115.24,1.0,-0.15259,9e-05,15.78748]
[1779285572719,39.42,77112.04,1.0,-0.15284,9e-05,15.8019]
[1779285572725,39.42,77096.32,1.0,-0.15425,9e-05,15.89505]
[1779285573081,39.42,77096.32,1.0,-0.15425,9e-05,15.89505]
[1779285573092,39.42,77096.32,1.0,-0.15425,9e-05,15.89505]
[1779285573708,39.42,77096.32,1.0,-0.15425,9e-05,15.89504]
[1779285574203,39.42,77096.32,1.0,-0.15425,9e-05,15.89504]
[1779285574572,39.42,77096.32,1.0,-0.15425,9e-05,15.89504]
[1779285574711,39.42,77088.02,1.0,-0.155,9e-05,15.94426]
[1779285575758,39.42,77107.8,1.0,-0.15322,9e-05,15.82679]
[1779285577924,39.42,77111.94,1.0,-0.15284,9e-05,15.80208]
[1779285578741,39.41,77116.29,1.0,-0.15245,9e-05,15.77625]
[1779285581826,39.41,77118.44,1.0,-0.15226,9e-05,15.76353]
[1779285586010,39.41,77122.59,1.0,-0.15189,9e-05,15.73873]
[1779285586116,39.41,77122.59,1.0,-0.15189,9e-05,15.73873]
[1779285586809,39.41,77122.59,1.0,-0.15189,9e-05,15.73873]
[1779285586798,39.41,77128.6,1.0,-0.15135,9e-05,15.70285]
[1779285587806,39.41,77142.59,1.0,-0.15011,9e-05,15.61983]
[1779285588141,39.41,77142.59,1.0,-0.15011,9e-05,15.61983]
[1779285588813,39.41,77144.22,1.0,-0.14997,9e-05,15.61021]
[1779285589624,39.41,77144.22,1.0,-0.14997,9e-05,15.61021]
[1779285594857,39.41,77145.75,1.0,-0.14983,9e-05,15.60132]
[1779285598962,39.41,77151.44,1.0,-0.14933,9e-05,15.5677]
[1779285600481,39.41,77151.01,1.0,-0.14937,9e-05,15.57031]
[1779285600632,39.41,77151.01,1.0,-0.14937,9e-05,15.57031]
[1779285605934,39.41,77154.46,1.0,-0.14907,9e-05,15.54971]
[1779285610973,39.42,77160.12,1.0,-0.14857,9e-05,15.51658]
[1779285612735,39.42,77160.12,1.0,-0.14857,9e-05,15.51658]
[1779285612789,39.42,77160.12,1.0,-0.14857,9e-05,15.51658]
[1779285612904,39.42,77163.72,1.0,-0.14826,9e-05,15.49519]
[1779285613410,39.42,77163.72,1.0,-0.14826,9e-05,15.49519]
[1779285613521,39.42,77163.72,1.0,-0.14826,9e-05,15.49519]
[1779285613526,39.42,77163.72,1.0,-0.14826,9e-05,15.49519]
[1779285613527,39.42,77163.72,1.0,-0.14826,9e-05,15.49519]
[1779285613557,39.42,77163.72,1.0,-0.14826,9e-05,15.49519]
[1779285613588,39.42,77163.72,1.0,-0.14826,9e-05,15.49519]
[1779285613604,39.42,77163.75,1.0,-0.14825,9e-05,15.49496]
[1779285614480,39.42,77163.75,1.0,-0.14825,9e-05,15.49496]
[1779285614506,39.42,77163.75,1.0,-0.14825,9e-05,15.49496]
[1779285614545,39.42,77165.11,1.0,-0.14813,9e-05,15.48685]
[1779285615074,39.42,77165.11,1.0,-0.14813,9e-05,15.48685]
[1779285616452,39.41,77166.18,1.0,-0.14804,9e-05,15.48047]
[1779285616720,39.41,77166.18,1.0,-0.14804,9e-05,15.48047]
[1779285616812,39.41,77166.39,1.0,-0.14802,9e-05,15.47919]
[1779285617203,39.41,77166.39,1.0,-0.14802,9e-05,15.47919]
[1779285617846,39.41,77177.98,1.0,-0.14701,9e-05,15.41034]
[1779285618542,39.41,77177.98,1.0,-0.14701,9e-05,15.41034]
[1779285618553,39.41,77177.98,1.0,-0.14701,9e-05,15.41034]
[1779285618585,39.41,77177.98,1.0,-0.14701,9e-05,15.41034]
[1779285618716,39.41,77177.98,1.0,-0.14701,9e-05,15.41034]
[1779285618730,39.41,77177.98,1.0,-0.14701,9e-05,15.41034]
[1779285618847,39.41,77177.98,1.0,-0.14701,9e-05,15.41034]
[1779285618856,39.41,77177.98,1.0,-0.14701,9e-05,15.41034]
[1779285618817,39.41,77184.44,1.0,-0.14644,9e-05,15.37194]
[1779285619192,39.41,77187.91,1.0,-0.14614,9e-05,15.35132]
[1779285620137,39.41,77187.91,1.0,-0.14614,9e-05,15.35132]
[1779285620175,39.41,77191.2,1.0,-0.14586,9e-05,15.33179]
[1779285621746,39.41,77191.2,1.0,-0.14586,9e-05,15.33179]
[1779285622627,39.41,77193.28,1.0,-0.14567,9e-05,15.31945]
[1779285622657,39.41,77193.28,1.0,-0.14567,9e-05,15.31945]
[1779285622745,39.41,77193.28,1.0,-0.14567,9e-05,15.31945]
[1779285622771,39.41,77193.28,1.0,-0.14567,9e-05,15.31945]
[1779285622791,39.41,77203.39,1.0,-0.1448,9e-05,15.25959]
[1779285623077,39.41,77203.39,1.0,-0.1448,9e-05,15.25959]
[1779285625140,39.41,77208.71,1.0,-0.14434,9e-05,15.22818]
[1779285626246,39.41,77210.07,1.0,-0.14423,9e-05,15.22038]
[1779285626593,39.41,77210.07,1.0,-0.14423,9e-05,15.22038]
[1779285626630,39.41,77210.07,1.0,-0.14423,9e-05,15.22038]
[1779285626740,39.41,77210.07,1.0,-0.14423,9e-05,15.22038]
[1779285626820,39.41,77209.34,1.0,-0.1443,9e-05,15.22482]
[1779285627824,39.41,77209.34,1.0,-0.1443,9e-05,15.22482]
[1779285627857,39.42,77193.85,1.0,-0.14563,9e-05,15.31665]
[1779285629109,39.42,77192.05,1.0,-0.14579,9e-05,15.32731]
[1779285629278,39.42,77192.05,1.0,-0.14579,9e-05,15.32731]
[1779285629330,39.42,77185.14,1.0,-0.14639,9e-05,15.36821]
[1779285635147,39.42,77195.79,1.0,-0.14544,9e-05,15.30118]
[1779285639175,39.41,77182.94,1.0,-0.14655,9e-05,15.3771]
[1779285644458,39.41,77177.28,1.0,-0.14704,9e-05,15.41026]
[1779285644553,39.41,77167.16,1.0,-0.14792,9e-05,15.47031]
[1779285645939,39.41,77174.25,1.0,-0.1473,9e-05,15.4281]
[1779285646931,39.41,77174.25,1.0,-0.1473,9e-05,15.42796]
[1779285647840,39.41,77180.75,1.0,-0.14673,9e-05,15.38935]
[1779285653273,39.41,77176.94,1.0,-0.14705,9e-05,15.41129]
[1779285658519,39.41,77174.67,1.0,-0.14724,9e-05,15.42432]
[1779285658784,39.41,77174.67,1.0,-0.14724,9e-05,15.42432]
[1779285659403,39.41,77178.67,1.0,-0.14689,9e-05,15.40052]
[1779285659758,39.41,77178.67,1.0,-0.14689,9e-05,15.40052]
[1779285659877,39.41,77202.18,1.0,-0.14485,9e-05,15.26118]
[1779285661402,39.41,77202.18,1.0,-0.14486,9e-05,15.26129]
[1779285661448,39.41,77202.18,1.0,-0.14486,9e-05,15.26129]
[1779285661551,39.41,77205.55,1.0,-0.14457,9e-05,15.24145]
[1779285663259,39.41,77205.55,1.0,-0.14457,9e-05,15.24158]
[1779285663305,39.41,77205.55,1.0,-0.14457,9e-05,15.24158]
[1779285663330,39.41,77205.55,1.0,-0.14457,9e-05,15.24158]
[1779285663458,39.41,77205.55,1.0,-0.14457,9e-05,15.24158]
[1779285663828,39.41,77215.56,1.0,-0.14371,9e-05,15.18249]
[1779285665293,39.41,77215.56,1.0,-0.14371,9e-05,15.18252]
[1779285665328,39.41,77215.56,1.0,-0.14371,9e-05,15.18252]
[1779285665464,39.41,77213.44,1.0,-0.14389,9e-05,15.19511]
[1779285669243,39.41,77208.26,1.0,-0.14434,9e-05,15.22608]
[1779285669261,39.41,77208.26,1.0,-0.14434,9e-05,15.22608]
[1779285669405,39.41,77209.03,1.0,-0.14428,9e-05,15.22166]
[1779285671268,39.41,77208.98,1.0,-0.14429,9e-05,15.22209]
[1779285671418,39.41,77210.08,1.0,-0.14419,9e-05,15.21571]
[1779285673306,39.41,77202.67,1.0,-0.14483,9e-05,15.25972]
[1779285673430,39.41,77202.67,1.0,-0.14483,9e-05,15.25979]
[1779285678137,39.41,77196.57,1.0,-0.14536,9e-05,15.29612]
[1779285678178,39.41,77196.57,1.0,-0.14536,9e-05,15.29612]
[1779285678818,39.41,77183.55,1.0,-0.14649,9e-05,15.37324]
[1779285680566,39.41,77172.76,1.0,-0.14743,9e-05,15.43713]
[1779285681165,39.41,77172.76,1.0,-0.14743,9e-05,15.43713]
[1779285681677,39.41,77160.18,1.0,-0.14853,9e-05,15.51165]
[1779285685638,39.41,77160.11,1.0,-0.14854,9e-05,15.51227]
[1779285685663,39.41,77160.11,1.0,-0.14854,9e-05,15.51227]
[1779285685799,39.41,77160.35,1.0,-0.14852,9e-05,15.51072]
[1779285686810,39.41,77146.02,1.0,-0.14978,9e-05,15.59575]
[1779285687471,39.41,77146.02,1.0,-0.14978,9e-05,15.59575]
[1779285687529,39.41,77146.02,1.0,-0.14978,9e-05,15.59573]
[1779285692566,39.41,77146.32,1.0,-0.14972,9e-05,15.58967]
[1779285693969,39.41,77145.16,1.0,-0.14982,9e-05,15.59653]
[1779285695573,39.41,77147.02,1.0,-0.14966,9e-05,15.58549]
[1779285695648,39.41,77145.52,1.0,-0.14979,9e-05,15.59438]
[1779285701628,39.41,77143.8,1.0,-0.14994,9e-05,15.60445]
[1779285705706,39.41,77144.51,1.0,-0.14988,9e-05,15.60016]
[1779285705783,39.41,77138.08,1.0,-0.15044,9e-05,15.63822]
[1779285709959,39.41,77146.59,1.0,-0.14969,9e-05,15.58763]
[1779285710943,39.41,77146.59,1.0,-0.14969,9e-05,15.58763]
[1779285711698,39.41,77148.75,1.0,-0.1495,9e-05,15.57482]
[1779285716739,39.41,77149.51,1.0,-0.14942,9e-05,15.56973]
[1779285721774,39.41,77146.81,1.0,-0.14966,9e-05,15.58568]
[1779285726808,39.41,77150.72,1.0,-0.14932,9e-05,15.56255]
[1779285727216,39.41,77150.72,1.0,-0.14932,9e-05,15.56255]
[1779285730848,39.41,77148.5,1.0,-0.14951,9e-05,15.57579]
[1779285730914,39.41,77161.76,1.0,-0.14835,9e-05,15.497]
[1779285734807,39.41,77163.93,1.0,-0.14814,9e-05,15.48337]
[1779285735809,39.41,77166.56,1.0,-0.14791,9e-05,15.46756]
[1779285736116,39.41,77170.63,1.0,-0.14755,9e-05,15.44323]
[1779285736877,39.41,77170.63,1.0,-0.14755,9e-05,15.44304]
[1779285738137,39.41,77172.58,1.0,-0.14738,9e-05,15.43132]
[1779285738891,39.41,77173.25,1.0,-0.14732,9e-05,15.42721]
[1779285743927,39.41,77165.89,1.0,-0.14795,9e-05,15.47008]
[1779285748962,39.4,77168.11,1.0,-0.14774,9e-05,15.45601]
[1779285754003,39.4,77165.61,1.0,-0.14792,9e-05,15.46613]
[1779285755979,39.4,77160.31,1.0,-0.14839,9e-05,15.49757]
[1779285756021,39.4,77160.31,1.0,-0.14839,9e-05,15.49757]
[1779285759123,39.4,77148.23,1.0,-0.14945,9e-05,15.56942]
[1779285759352,39.4,77148.23,1.0,-0.14945,9e-05,15.56942]
[1779285760448,39.4,77138.87,1.0,-0.15028,9e-05,15.62505]
[1779285760495,39.4,77132.72,1.0,-0.15083,9e-05,15.66157]
[1779285764502,39.4,77143.9,1.0,-0.14984,9e-05,15.5954]
[1779285770137,39.4,77142.14,1.0,-0.15,9e-05,15.60605]
[1779285772200,39.4,77138.52,1.0,-0.15032,9e-05,15.62768]
[1779285772229,39.4,77138.52,1.0,-0.15032,9e-05,15.62768]
[1779285772243,39.4,77126.84,1.0,-0.15136,9e-05,15.69697]
[1779285778758,39.4,77135.94,1.0,-0.15054,9e-05,15.64242]
[1779285784207,39.4,77139.62,1.0,-0.15021,9e-05,15.62021]
[1779285788682,39.4,77140.79,1.0,-0.1501,9e-05,15.6131]
[1779285788713,39.4,77140.79,1.0,-0.1501,9e-05,15.6131]
[1779285788874,39.4,77140.93,1.0,-0.15009,9e-05,15.61221]
[1779285794277,39.4,77145.56,1.0,-0.14968,9e-05,15.58452]
[1779285799313,39.4,77141.32,1.0,-0.15005,9e-05,15.60944]
[1779285801438,39.4,77141.51,1.0,-0.15003,9e-05,15.60825]
[1779285801466,39.4,77141.51,1.0,-0.15003,9e-05,15.60825]
[1779285801619,39.4,77134.67,1.0,-0.15064,9e-05,15.64875]
[1779285807369,39.4,77129.4,1.0,-0.15109,9e-05,15.67919]
[1779285812403,39.4,77136.38,1.0,-0.15043,9e-05,15.63306]
[1779285817439,39.39,77130.25,1.0,-0.15096,9e-05,15.66862]
[1779285822485,39.39,77126.13,1.0,-0.15132,9e-05,15.69235]
[1779285822889,39.39,77126.13,1.0,-0.15132,9e-05,15.69235]
[1779285822902,39.39,77126.13,1.0,-0.15132,9e-05,15.69235]
[1779285823037,39.39,77131.15,1.0,-0.15087,9e-05,15.66241]
[1779285823585,39.39,77143.1,1.0,-0.14981,9e-05,15.59138]
[1779285827182,39.39,77144.55,1.0,-0.14968,9e-05,15.58269]
[1779285827239,39.39,77144.55,1.0,-0.14968,9e-05,15.58269]
[1779285827279,39.39,77144.55,1.0,-0.14968,9e-05,15.58269]
[1779285827317,39.39,77144.55,1.0,-0.14968,9e-05,15.58269]
[1779285827337,39.39,77144.55,1.0,-0.14968,9e-05,15.58269]
[1779285832543,39.39,77141.19,1.0,-0.14998,9e-05,15.60237]
[1779285837289,39.39,77142.69,1.0,-0.14984,9e-05,15.59326]
[1779285837337,39.39,77142.69,1.0,-0.14984,9e-05,15.59326]
[1779285837579,39.39,77141.92,1.0,-0.14991,9e-05,15.59777]
[1779285841258,39.39,77137.63,1.0,-0.15028,9e-05,15.6229]
[1779285841287,39.39,77137.63,1.0,-0.15028,9e-05,15.6229]
[1779285841882,39.39,77146.19,1.0,-0.14952,9e-05,15.57202]
[1779285847649,39.39,77150.55,1.0,-0.14914,9e-05,15.54613]
[1779285853023,39.39,77142.6,1.0,-0.14984,9e-05,15.59326]
[1779285858387,39.39,77142.4,1.0,-0.14985,9e-05,15.594]
[1779285858612,39.39,77142.4,1.0,-0.14985,9e-05,15.594]
[1779285858726,39.39,77149.22,1.0,-0.14925,9e-05,15.55354]
[1779285863757,39.39,77150.26,1.0,-0.14916,9e-05,15.54739]
[1779285863779,39.39,77149.55,1.0,-0.14922,9e-05,15.55159]
[1779285868796,39.39,77154.92,1.0,-0.14875,9e-05,15.5198]
[1779285869673,39.39,77154.92,1.0,-0.14875,9e-05,15.5198]
[1779285869849,39.39,77154.92,1.0,-0.14875,9e-05,15.5198]
[1779285869905,39.39,77155.97,1.0,-0.14866,9e-05,15.51362]
[1779285875844,39.39,77159.86,1.0,-0.14829,9e-05,15.48696]
[1779285878290,39.39,77156.34,1.0,-0.1486,9e-05,15.50793]
[1779285883902,39.39,77150.59,1.0,-0.14911,9e-05,15.54202]
[1779285886063,39.39,77150.75,1.0,-0.14909,9e-05,15.54106]
[1779285886922,39.39,77146.4,1.0,-0.14948,9e-05,15.56675]
[1779285891958,39.39,77146.78,1.0,-0.14944,9e-05,15.56416]
[1779285896553,39.39,77149.58,1.0,-0.14919,9e-05,15.54723]
[1779285898219,39.39,77158.86,1.0,-0.14836,9e-05,15.49171]
[1779285898224,39.39,77158.86,1.0,-0.14836,9e-05,15.49171]
[1779285899007,39.39,77160.97,1.0,-0.14818,9e-05,15.4792]
[1779285904048,39.39,77159.03,1.0,-0.14835,9e-05,15.49059]
[1779285909081,39.38,77162.55,1.0,-0.14802,9e-05,15.4685]
[1779285913133,39.38,77148.28,1.0,-0.14927,9e-05,15.55253]
[1779285916486,39.38,77145.47,1.0,-0.14951,9e-05,15.56908]
[1779285917149,39.38,77145.25,1.0,-0.14953,9e-05,15.57031]
[1779285922192,39.38,77145.76,1.0,-0.14948,9e-05,15.56676]
[1779285927096,39.38,77145.59,1.0,-0.14949,9e-05,15.56739]
[1779285928656,39.38,77146.74,1.0,-0.14938,9e-05,15.56045]
[1779285928660,39.38,77146.74,1.0,-0.14938,9e-05,15.56045]
[1779285928749,39.38,77147.72,1.0,-0.14929,9e-05,15.55443]
[1779285934272,39.38,77155.26,1.0,-0.14859,9e-05,15.50508]
[1779285939546,39.38,77152.94,1.0,-0.1488,9e-05,15.51881]
[1779285939952,39.38,77152.94,1.0,-0.1488,9e-05,15.51881]
[1779285939963,39.38,77142.27,1.0,-0.14974,9e-05,15.5821]
[1779285940349,39.38,77142.27,1.0,-0.14974,9e-05,15.5821]
[1779285940710,39.38,77134.65,1.0,-0.15041,9e-05,15.62724]
[1779285942998,39.37,77117.85,1.0,-0.1519,9e-05,15.72659]
[1779285948088,39.37,77117.15,1.0,-0.15195,9e-05,15.72981]
[1779285948331,39.37,77118.64,1.0,-0.15181,9e-05,15.72075]
[1779285951312,39.37,77119.44,1.0,-0.15173,9e-05,15.71541]
[1779285951976,39.37,77119.44,1.0,-0.15173,9e-05,15.71541]
[1779285954507,39.37,77112.61,1.0,-0.15233,9e-05,15.7553]
[1779285954518,39.37,77112.61,1.0,-0.15233,9e-05,15.7553]
[1779285954816,39.37,77108.55,1.0,-0.15269,9e-05,15.77917]
[1779285957161,39.37,77108.55,1.0,-0.15269,9e-05,15.77891]
[1779285957437,39.37,77100.76,1.0,-0.15338,9e-05,15.82487]
[1779285957822,39.37,77082.85,1.0,-0.155,9e-05,15.93128]
[1779285959928,39.37,77076.7,1.0,-0.15556,9e-05,15.96771]
[1779285964114,39.37,77087.31,1.0,-0.15459,9e-05,15.90434]
[1779285965224,39.37,77082.98,1.0,-0.15498,9e-05,15.93001]
[1779285965232,39.37,77065.45,1.0,-0.15657,9e-05,16.03404]
[1779285970523,39.36,77064.94,1.0,-0.1566,9e-05,16.03577]
[1779285972364,39.36,77065.48,1.0,-0.15655,9e-05,16.03239]
[1779285973350,39.36,77069.46,1.0,-0.15618,9e-05,16.00856]
[1779285974021,39.36,77069.46,1.0,-0.15618,9e-05,16.00856]
[1779285974132,39.36,77073.98,1.0,-0.15577,9e-05,15.98157]
[1779285975223,39.36,77093.16,1.0,-0.15403,9e-05,15.86734]
[1779285976844,39.36,77095.99,1.0,-0.15377,9e-05,15.85023]
[1779285977464,39.36,77096.02,1.0,-0.15376,9e-05,15.84979]
[1779285978087,39.36,77100.28,1.0,-0.15338,9e-05,15.82422]
[1779285983243,39.36,77101.8,1.0,-0.15323,9e-05,15.81433]
[1779285988650,39.35,77095.77,1.0,-0.15375,9e-05,15.84914]
[1779285991819,39.35,77098.03,1.0,-0.15355,9e-05,15.83543]
[1779285991985,39.35,77098.03,1.0,-0.15355,9e-05,15.83543]
[1779285992082,39.35,77098.03,1.0,-0.15355,9e-05,15.83543]
[1779285992097,39.35,77098.03,1.0,-0.15355,9e-05,15.83543]
[1779285992124,39.35,77097.91,1.0,-0.15353,9e-05,15.83198]
[1779285993629,39.35,77097.91,1.0,-0.15352,9e-05,15.83188]
[1779285993664,39.35,77097.91,1.0,-0.15352,9e-05,15.83188]
[1779285993724,39.35,77101.22,1.0,-0.15322,9e-05,15.81207]
[1779285994997,39.35,77101.22,1.0,-0.15322,9e-05,15.81207]
[1779285995031,39.35,77101.22,1.0,-0.15322,9e-05,15.81207]
[1779285995132,39.35,77103.98,1.0,-0.15298,9e-05,15.79559]
[1779286000735,39.35,77100.44,1.0,-0.15329,9e-05,15.81635]
[1779286005770,39.35,77103.42,1.0,-0.15301,9e-05,15.79791]
[1779286011019,39.35,77109.58,1.0,-0.15245,9e-05,15.7607]
[1779286011569,39.35,77112.08,1.0,-0.15222,9e-05,15.74568]
[1779286011809,39.35,77112.08,1.0,-0.15222,9e-05,15.74568]
[1779286011910,39.35,77122.62,1.0,-0.15128,9e-05,15.68288]
[1779286014913,39.35,77124.07,1.0,-0.15115,9e-05,15.67409]
[1779286020386,39.35,77126.42,1.0,-0.15093,9e-05,15.65977]
[1779286020432,39.35,77126.42,1.0,-0.15093,9e-05,15.65977]
[1779286022023,39.35,77125.33,1.0,-0.15103,9e-05,15.66619]
[1779286022235,39.35,77128.73,1.0,-0.15073,9e-05,15.64597]
[1779286024056,39.35,77129.28,1.0,-0.15068,9e-05,15.64268]
[1779286025852,39.35,77128.29,1.0,-0.15076,9e-05,15.6485]
[1779286025866,39.35,77128.29,1.0,-0.15076,9e-05,15.6485]
[1779286025885,39.35,77128.29,1.0,-0.15076,9e-05,15.6485]
[1779286025915,39.35,77128.29,1.0,-0.15076,9e-05,15.6485]
[1779286026085,39.35,77128.29,1.0,-0.15076,9e-05,15.6485]
[1779286026096,39.35,77128.29,1.0,-0.15076,9e-05,15.6485]
[1779286026135,39.35,77133.35,1.0,-0.15031,9e-05,15.6184]
[1779286026533,39.35,77133.35,1.0,-0.15031,9e-05,15.6184]
[1779286026744,39.35,77133.35,1.0,-0.15031,9e-05,15.6184]
[1779286026773,39.35,77133.35,1.0,-0.15031,9e-05,15.6184]
[1779286026929,39.35,77133.35,1.0,-0.15031,9e-05,15.61839]
[1779286028139,39.35,77133.35,1.0,-0.15031,9e-05,15.61839]
[1779286028315,39.35,77115.77,1.0,-0.15188,9e-05,15.72273]
[1779286030881,39.34,77116.2,1.0,-0.15184,9e-05,15.71988]
[1779286030883,39.34,77116.2,1.0,-0.15184,9e-05,15.71988]
[1779286030965,39.34,77107.18,1.0,-0.15264,9e-05,15.77331]
[1779286032166,39.34,77107.18,1.0,-0.15264,9e-05,15.77331]
[1779286032207,39.34,77107.18,1.0,-0.15264,9e-05,15.77331]
[1779286032215,39.34,77104.56,1.0,-0.15287,9e-05,15.78876]
[1779286033231,39.34,77104.56,1.0,-0.15287,9e-05,15.78876]
[1779286039013,39.34,77110.82,1.0,-0.1523,9e-05,15.75072]
[1779286044151,39.34,77112.35,1.0,-0.15216,9e-05,15.74107]
[1779286044189,39.34,77124.24,1.0,-0.15109,9e-05,15.67033]
[1779286050104,39.34,77130.95,1.0,-0.15049,9e-05,15.63001]
[1779286055138,39.34,77120.66,1.0,-0.15137,9e-05,15.68672]
[1779286059385,39.34,77117.87,1.0,-0.15161,9e-05,15.70272]
[1779286063665,39.34,77105.18,1.0,-0.15274,9e-05,15.77768]
[1779286068234,39.33,77122.09,1.0,-0.15122,9e-05,15.67642]
[1779286073265,39.33,77123.68,1.0,-0.15107,9e-05,15.66642]
[1779286075555,39.33,77122.94,1.0,-0.15113,9e-05,15.67062]
[1779286080589,39.33,77125.65,1.0,-0.15088,9e-05,15.65412]
[1779286081204,39.33,77125.65,1.0,-0.15088,9e-05,15.65412]
[1779286081229,39.33,77125.65,1.0,-0.15088,9e-05,15.65412]
[1779286081377,39.33,77125.65,1.0,-0.15088,9e-05,15.65412]
[1779286081392,39.33,77125.01,1.0,-0.15094,9e-05,15.65787]
[1779286081409,39.33,77125.01,1.0,-0.15094,9e-05,15.65787]
[1779286082343,39.33,77130.2,1.0,-0.15048,9e-05,15.62697]
[1779286087371,39.33,77140.77,1.0,-0.14954,9e-05,15.56435]
[1779286092405,39.33,77139.51,1.0,-0.14966,9e-05,15.57212]
[1779286097962,39.33,77141.58,1.0,-0.14948,9e-05,15.55993]
[1779286099505,39.33,77143.88,1.0,-0.14927,9e-05,15.54633]
[1779286099541,39.33,77143.88,1.0,-0.14927,9e-05,15.54633]
[1779286099622,39.33,77143.88,1.0,-0.14927,9e-05,15.54633]
[1779286102736,39.33,77155.42,1.0,-0.14825,9e-05,15.47735]
[1779286108518,39.33,77157.48,1.0,-0.14805,9e-05,15.46406]
[1779286113694,39.33,77158.1,1.0,-0.14797,9e-05,15.45607]
[1779286114271,39.33,77158.1,1.0,-0.14797,9e-05,15.45607]
[1779286114356,39.33,77158.1,1.0,-0.14797,9e-05,15.45607]
[1779286114347,39.33,77159.92,1.0,-0.14781,9e-05,15.44523]
[1779286114581,39.33,77166.84,1.0,-0.1472,9e-05,15.40413]
[1779286119598,39.33,77175.02,1.0,-0.14648,9e-05,15.35518]
[1779286122238,39.33,77176.89,1.0,-0.14632,9e-05,15.34402]
[1779286128032,39.33,77184.88,1.0,-0.14562,9e-05,15.29647]
[1779286129622,39.33,77187.14,1.0,-0.14542,9e-05,15.28305]
[1779286130127,39.33,77187.14,1.0,-0.14542,9e-05,15.28305]
[1779286130346,39.33,77187.14,1.0,-0.14542,9e-05,15.28305]
[1779286132843,39.33,77175.41,1.0,-0.14644,9e-05,15.35267]
[1779286136685,39.33,77160.49,1.0,-0.14774,9e-05,15.44071]
[1779286136706,39.33,77160.49,1.0,-0.14774,9e-05,15.44071]
[1779286136783,39.32,77160.99,1.0,-0.14769,9e-05,15.43753]
[1779286141413,39.32,77159.95,1.0,-0.14778,9e-05,15.44322]
[1779286141761,39.32,77161.45,1.0,-0.14764,9e-05,15.43415]
[1779286146790,39.32,77165.99,1.0,-0.14724,9e-05,15.40643]
[1779286151825,39.32,77170.0,1.0,-0.14687,9e-05,15.38193]
[1779286156860,39.32,77173.67,1.0,-0.14655,9e-05,15.35989]
[1779286161895,39.32,77171.61,1.0,-0.14673,9e-05,15.37178]
[1779286167936,39.32,77168.09,1.0,-0.14703,9e-05,15.39211]
[1779286172972,39.32,77157.95,1.0,-0.14788,9e-05,15.44791]
[1779286173982,39.32,77157.95,1.0,-0.14788,9e-05,15.44791]
[1779286174038,39.32,77152.23,1.0,-0.14838,9e-05,15.4819]
[1779286175961,39.32,77152.23,1.0,-0.14838,9e-05,15.48181]
[1779286176049,39.32,77152.51,1.0,-0.14835,9e-05,15.48006]
[1779286182101,39.31,77151.83,1.0,-0.14841,9e-05,15.48386]
[1779286182352,39.31,77138.12,1.0,-0.14962,9e-05,15.56544]
[1779286183468,39.31,77138.12,1.0,-0.14962,9e-05,15.56544]
[1779286183471,39.32,77120.48,1.0,-0.15119,9e-05,15.67035]
[1779286184239,39.32,77120.48,1.0,-0.15119,9e-05,15.67035]
[1779286184340,39.31,77114.94,1.0,-0.15168,9e-05,15.70323]
[1779286184880,39.31,77114.94,1.0,-0.15168,9e-05,15.70323]
[1779286188670,39.31,77102.99,1.0,-0.15275,9e-05,15.77374]
[1779286193881,39.31,77113.89,1.0,-0.15176,9e-05,15.70835]
[1779286199593,39.31,77103.34,1.0,-0.15269,9e-05,15.77009]
[1779286201481,39.31,77088.44,1.0,-0.15403,9e-05,15.85829]
[1779286201724,39.31,77088.44,1.0,-0.15403,9e-05,15.85829]
[1779286201976,39.31,77088.44,1.0,-0.15403,9e-05,15.85829]
[1779286201991,39.31,77088.44,1.0,-0.15403,9e-05,15.85829]
[1779286202445,39.31,77084.46,1.0,-0.15438,9e-05,15.88163]
[1779286202843,39.31,77084.46,1.0,-0.15438,9e-05,15.88163]
[1779286206934,39.31,77077.03,1.0,-0.15506,9e-05,15.92588]
[1779286212303,39.31,77078.34,1.0,-0.15494,9e-05,15.91793]
[1779286213796,39.31,77080.31,1.0,-0.15476,9e-05,15.90622]
[1779286217668,39.31,77088.39,1.0,-0.15403,9e-05,15.8584]
[1779286218306,39.31,77089.72,1.0,-0.15391,9e-05,15.85041]
[1779286218663,39.31,77089.72,1.0,-0.15391,9e-05,15.85041]
[1779286220515,39.31,77095.13,1.0,-0.15342,9e-05,15.818]
[1779286221333,39.31,77097.23,1.0,-0.15322,9e-05,15.80506]
[1779286226358,39.3,77100.32,1.0,-0.15293,9e-05,15.78577]
[1779286231393,39.3,77102.02,1.0,-0.15273,9e-05,15.7706]
[1779286236430,39.3,77096.4,1.0,-0.15322,9e-05,15.80299]
[1779286241466,39.3,77096.73,1.0,-0.15318,9e-05,15.79997]
[1779286246503,39.29,77087.83,1.0,-0.15397,9e-05,15.85215]
[1779286250014,39.29,77088.56,1.0,-0.1539,9e-05,15.84747]
[1779286250531,39.29,77088.33,1.0,-0.15392,9e-05,15.84874]
[1779286255458,39.29,77088.66,1.0,-0.15388,9e-05,15.84633]
[1779286255542,39.29,77091.6,1.0,-0.15361,9e-05,15.82872]
[1779286257061,39.29,77092.04,1.0,-0.15357,9e-05,15.8261]
[1779286257174,39.29,77091.77,1.0,-0.1536,9e-05,15.82761]
[1779286258320,39.29,77091.77,1.0,-0.1536,9e-05,15.82761]
[1779286259343,39.29,77087.09,1.0,-0.15402,9e-05,15.85532]
[1779286259495,39.29,77075.69,1.0,-0.15505,9e-05,15.92302]
[1779286259624,39.29,77075.69,1.0,-0.15505,9e-05,15.92302]
[1779286259845,39.29,77075.69,1.0,-0.15505,9e-05,15.92302]
[1779286259915,39.29,77075.69,1.0,-0.15505,9e-05,15.92302]
[1779286260112,39.29,77075.69,1.0,-0.15505,9e-05,15.92302]
[1779286260121,39.29,77075.69,1.0,-0.15505,9e-05,15.92302]
[1779286260177,39.29,77075.69,1.0,-0.15505,9e-05,15.92302]
[1779286260340,39.29,77075.69,1.0,-0.15505,9e-05,15.92302]
[1779286260396,39.29,77075.69,1.0,-0.15505,9e-05,15.92302]
[1779286260435,39.29,77075.69,1.0,-0.15505,9e-05,15.92302]
[1779286260540,39.29,77075.69,1.0,-0.15505,9e-05,15.92302]
[1779286260576,39.29,77075.69,1.0,-0.15505,9e-05,15.92302]
[1779286260568,39.29,77055.63,1.0,-0.15688,9e-05,16.04238]
[1779286260749,39.29,77055.63,1.0,-0.15688,9e-05,16.04238]
[1779286260783,39.29,77055.63,1.0,-0.15688,9e-05,16.04238]
[1779286260944,39.29,77055.63,1.0,-0.15688,9e-05,16.04238]
[1779286260989,39.29,77055.63,1.0,-0.15688,9e-05,16.04238]
[1779286261157,39.29,77055.63,1.0,-0.15688,9e-05,16.04238]
[1779286261183,39.29,77055.63,1.0,-0.15688,9e-05,16.04238]
[1779286261258,39.29,77046.68,1.0,-0.1577,9e-05,16.09563]
[1779286261750,39.29,77046.68,1.0,-0.1577,9e-05,16.09563]
[1779286261870,39.29,77046.68,1.0,-0.1577,9e-05,16.09563]
[1779286261928,39.29,77041.81,1.0,-0.15815,9e-05,16.1246]
[1779286263091,39.29,77034.32,1.0,-0.15883,9e-05,16.16904]
[1779286264943,39.29,77037.02,1.0,-0.15859,9e-05,16.1531]
[1779286265000,39.29,77037.02,1.0,-0.15859,9e-05,16.1531]
[1779286265026,39.29,77037.02,1.0,-0.15859,9e-05,16.1531]
[1779286265085,39.29,77037.02,1.0,-0.15859,9e-05,16.1531]
[1779286265257,39.29,77037.02,1.0,-0.15859,9e-05,16.1531]
[1779286265564,39.29,77018.66,1.0,-0.16029,9e-05,16.26242]
[1779286265614,39.29,77018.66,1.0,-0.16029,9e-05,16.26242]
[1779286265682,39.29,77018.66,1.0,-0.16029,9e-05,16.26242]
[1779286266088,39.29,77032.99,1.0,-0.15896,9e-05,16.17719]
[1779286268175,39.29,77032.99,1.0,-0.15896,9e-05,16.17722]
[1779286268191,39.29,77032.99,1.0,-0.15896,9e-05,16.17722]
[1779286268260,39.29,77030.93,1.0,-0.15915,9e-05,16.18949]
[1779286269088,39.29,77030.93,1.0,-0.15915,9e-05,16.18949]
[1779286269210,39.29,77030.93,1.0,-0.15915,9e-05,16.18949]
[1779286269241,39.29,77030.93,1.0,-0.15915,9e-05,16.18949]
[1779286269391,39.29,77031.19,1.0,-0.15913,9e-05,16.18796]
[1779286271157,39.29,77031.19,1.0,-0.15913,9e-05,16.18796]
[1779286271165,39.29,77031.19,1.0,-0.15913,9e-05,16.18796]
[1779286271196,39.29,77031.19,1.0,-0.15913,9e-05,16.18796]
[1779286271358,39.29,77033.18,1.0,-0.15894,9e-05,16.17581]
[1779286272192,39.29,77033.18,1.0,-0.15894,9e-05,16.17581]
[1779286272270,39.29,77034.01,1.0,-0.15886,9e-05,16.17092]
[1779286275236,39.29,77025.44,1.0,-0.15966,9e-05,16.22196]
[1779286275268,39.29,77025.44,1.0,-0.15966,9e-05,16.22196]
[1779286275325,39.29,77022.49,1.0,-0.15993,9e-05,16.23944]
[1779286276740,39.29,77011.53,1.0,-0.16095,9e-05,16.3046]
[1779286281349,39.29,77013.44,1.0,-0.16077,9e-05,16.29302]
[1779286281374,39.29,77013.44,1.0,-0.16077,9e-05,16.29302]
[1779286281443,39.29,77015.41,1.0,-0.16058,9e-05,16.28114]
[1779286286809,39.29,77015.75,1.0,-0.16054,9e-05,16.2788]
[1779286292482,39.29,77020.34,1.0,-0.16011,9e-05,16.25129]
[1779286293832,39.29,77022.72,1.0,-0.15986,9e-05,16.23302]
[1779286293920,39.29,77022.72,1.0,-0.15986,9e-05,16.23302]
[1779286293936,39.29,77016.62,1.0,-0.16043,9e-05,16.2693]
[1779286295475,39.29,76998.99,1.0,-0.16207,9e-05,16.37407]
[1779286298809,39.29,77002.78,1.0,-0.16171,9e-05,16.35114]
[1779286298829,39.29,77002.78,1.0,-0.16171,9e-05,16.35114]
[1779286298929,39.29,77015.0,1.0,-0.16057,9e-05,16.27831]
[1779286303933,39.29,77008.28,1.0,-0.16119,9e-05,16.31793]
[1779286305559,39.29,77008.28,1.0,-0.16119,9e-05,16.31793]
[1779286305569,39.29,77008.28,1.0,-0.16119,9e-05,16.31793]
[1779286305611,39.29,77008.26,1.0,-0.16119,9e-05,16.31792]
[1779286310847,39.28,77009.71,1.0,-0.16105,9e-05,16.30865]
[1779286310865,39.28,77009.71,1.0,-0.16105,9e-05,16.30865]
[1779286310984,39.28,77010.89,1.0,-0.16093,9e-05,16.30151]
[1779286316024,39.28,77018.86,1.0,-0.16018,9e-05,16.25358]
[1779286321060,39.28,77010.88,1.0,-0.16092,9e-05,16.30061]
[1779286323605,39.28,77010.07,1.0,-0.16099,9e-05,16.3053]
[1779286323685,39.28,77009.17,1.0,-0.16108,9e-05,16.31051]
[1779286324081,39.28,77007.84,1.0,-0.16119,9e-05,16.3181]
[1779286325088,39.28,76997.07,1.0,-0.1622,9e-05,16.38214]
[1779286330122,39.28,76986.55,1.0,-0.16318,9e-05,16.44396]
[1779286335157,39.28,76983.72,1.0,-0.16344,9e-05,16.46056]
[1779286338111,39.28,76982.98,1.0,-0.16351,9e-05,16.46485]
[1779286338178,39.28,76974.77,1.0,-0.16428,9e-05,16.51365]
[1779286338674,39.28,76974.77,1.0,-0.16428,9e-05,16.51365]
[1779286343680,39.28,76970.89,1.0,-0.16464,9e-05,16.53606]
[1779286343751,39.28,76970.89,1.0,-0.16464,9e-05,16.53606]
[1779286343908,39.28,76970.89,1.0,-0.16464,9e-05,16.53606]
[1779286344008,39.28,76970.89,1.0,-0.16464,9e-05,16.53606]
[1779286344249,39.28,76970.89,1.0,-0.16464,9e-05,16.53606]
[1779286344310,39.28,76970.89,1.0,-0.16464,9e-05,16.53606]
[1779286344428,39.28,76970.89,1.0,-0.16464,9e-05,16.53606]
[1779286344453,39.28,76970.89,1.0,-0.16464,9e-05,16.53606]
[1779286344490,39.27,76951.19,1.0,-0.16651,0.0001,16.65289]
[1779286344691,39.27,76951.19,1.0,-0.16651,0.0001,16.65289]
[1779286344752,39.27,76951.19,1.0,-0.16651,0.0001,16.65289]
[1779286345458,39.27,76951.19,1.0,-0.16651,0.0001,16.65289]
[1779286345528,39.27,76936.46,1.0,-0.16791,0.0001,16.74012]
[1779286345685,39.27,76936.46,1.0,-0.16791,0.0001,16.74012]
[1779286346453,39.27,76936.46,1.0,-0.16791,0.0001,16.74012]
[1779286346475,39.27,76936.46,1.0,-0.16791,0.0001,16.74012]
[1779286346570,39.27,76936.46,1.0,-0.16791,0.0001,16.74012]
[1779286346674,39.27,76923.47,1.0,-0.16916,0.0001,16.81719]
[1779286347343,39.27,76923.47,1.0,-0.16916,0.0001,16.81719]
[1779286347361,39.27,76920.62,1.0,-0.16943,0.0001,16.83402]
[1779286348364,39.27,76920.62,1.0,-0.16943,0.0001,16.83402]
[1779286348445,39.27,76919.93,1.0,-0.1695,0.0001,16.83812]
[1779286349516,39.27,76919.93,1.0,-0.1695,0.0001,16.83812]
[1779286349573,39.27,76897.96,1.0,-0.17163,0.0001,16.96823]
[1779286350161,39.27,76897.96,1.0,-0.17163,0.0001,16.96823]
[1779286350553,39.27,76866.17,1.0,-0.17474,0.0001,17.15623]
[1779286351186,39.27,76866.17,1.0,-0.17474,0.0001,17.15623]
[1779286351589,39.27,76866.17,1.0,-0.17474,0.0001,17.15623]
[1779286351615,39.27,76865.96,1.0,-0.1747,0.0001,17.15168]
[1779286351847,39.27,76865.96,1.0,-0.1747,0.0001,17.15168]
[1779286354308,39.27,76880.3,1.0,-0.17329,0.0001,17.06657]
[1779286358331,39.27,76878.67,1.0,-0.17344,0.0001,17.07598]
[1779286358375,39.27,76878.67,1.0,-0.17344,0.0001,17.07598]
[1779286358515,39.27,76878.67,1.0,-0.17344,0.0001,17.07598]
[1779286358618,39.27,76880.99,1.0,-0.17321,0.0001,17.06221]
[1779286361659,39.27,76882.03,1.0,-0.17311,0.0001,17.05584]
[1779286361689,39.27,76882.03,1.0,-0.17311,0.0001,17.05584]
[1779286361664,39.27,76907.14,1.0,-0.17066,0.0001,16.90691]
[1779286364637,39.26,76884.9,1.0,-0.17282,0.0001,17.03826]
[1779286366047,39.26,76890.78,1.0,-0.17224,0.0001,17.00327]
[1779286366388,39.26,76890.78,1.0,-0.17224,0.0001,17.00315]
[1779286368201,39.26,76899.71,1.0,-0.17137,0.0001,16.95016]
[1779286368265,39.26,76899.71,1.0,-0.17137,0.0001,16.95016]
[1779286368622,39.26,76912.13,1.0,-0.17016,0.0001,16.87645]
[1779286370642,39.26,76898.12,1.0,-0.17152,0.0001,16.95947]
[1779286375271,39.26,76891.7,1.0,-0.17214,0.0001,16.99723]
[1779286375299,39.26,76891.7,1.0,-0.17214,0.0001,16.99723]
[1779286378075,39.26,76892.64,1.0,-0.17205,0.0001,16.9913]
[1779286378126,39.26,76892.64,1.0,-0.17205,0.0001,16.9913]
[1779286380851,39.26,76881.76,1.0,-0.17311,0.0001,17.05569]
[1779286380892,39.26,76881.76,1.0,-0.17311,0.0001,17.05569]
[1779286385285,39.26,76876.06,1.0,-0.17366,0.0001,17.0892]
[1779286385303,39.26,76876.06,1.0,-0.17366,0.0001,17.0892]
[1779286385541,39.26,76873.27,1.0,-0.17394,0.0001,17.10564]
[1779286386683,39.26,76873.27,1.0,-0.17394,0.0001,17.10564]
[1779286386736,39.26,76873.27,1.0,-0.17394,0.0001,17.10564]
[1779286386775,39.26,76855.42,1.0,-0.17569,0.0001,17.21112]
[1779286386852,39.26,76855.42,1.0,-0.17569,0.0001,17.21112]
[1779286387032,39.26,76855.42,1.0,-0.17569,0.0001,17.21112]
[1779286387325,39.26,76855.42,1.0,-0.17569,0.0001,17.21112]
[1779286387368,39.26,76855.42,1.0,-0.17569,0.0001,17.21112]
[1779286387584,39.26,76857.97,1.0,-0.17544,0.0001,17.1959]
[1779286388945,39.26,76858.15,1.0,-0.17539,0.0001,17.193]
[1779286388954,39.26,76858.15,1.0,-0.17539,0.0001,17.193]
[1779286388981,39.26,76858.15,1.0,-0.17539,0.0001,17.193]
[1779286389581,39.25,76848.3,1.0,-0.17636,0.0001,17.25108]
[1779286390183,39.25,76848.3,1.0,-0.17636,0.0001,17.25108]
[1779286390229,39.25,76848.3,1.0,-0.17636,0.0001,17.25108]
[1779286390269,39.25,76848.3,1.0,-0.17636,0.0001,17.25108]
[1779286390587,39.25,76839.45,1.0,-0.17724,0.0001,17.30314]
[1779286392603,39.25,76848.84,1.0,-0.1763,0.0001,17.24742]
[1779286392854,39.25,76848.84,1.0,-0.1763,0.0001,17.24742]
[1779286393038,39.25,76848.84,1.0,-0.1763,0.0001,17.24742]
[1779286393068,39.25,76848.84,1.0,-0.1763,0.0001,17.24742]
[1779286393275,39.25,76848.84,1.0,-0.1763,0.0001,17.24742]
[1779286393305,39.25,76848.84,1.0,-0.1763,0.0001,17.24742]
[1779286393610,39.25,76852.65,1.0,-0.17592,0.0001,17.22468]
[1779286394107,39.25,76852.65,1.0,-0.17592,0.0001,17.22468]
[1779286394131,39.25,76852.65,1.0,-0.17592,0.0001,17.22468]
[1779286394616,39.25,76862.34,1.0,-0.17496,0.0001,17.16724]
[1779286395022,39.25,76862.34,1.0,-0.17496,0.0001,17.16724]
[1779286395504,39.25,76862.34,1.0,-0.17496,0.0001,17.16724]
[1779286395538,39.25,76862.34,1.0,-0.17496,0.0001,17.16724]
[1779286395623,39.25,76866.7,1.0,-0.17453,0.0001,17.14133]
[1779286396926,39.25,76874.72,1.0,-0.17374,0.0001,17.09382]
[1779286396985,39.25,76874.72,1.0,-0.17374,0.0001,17.09382]
[1779286397637,39.25,76875.86,1.0,-0.17363,0.0001,17.08702]
[1779286398296,39.25,76875.86,1.0,-0.17363,0.0001,17.08702]
[1779286398312,39.25,76875.86,1.0,-0.17363,0.0001,17.08702]
[1779286398683,39.25,76876.05,1.0,-0.17361,0.0001,17.08584]
[1779286399043,39.25,76876.05,1.0,-0.17361,0.0001,17.08584]
[1779286399053,39.25,76876.05,1.0,-0.17361,0.0001,17.08584]
[1779286399271,39.25,76876.05,1.0,-0.17361,0.0001,17.08584]
[1779286399301,39.25,76876.05,1.0,-0.17361,0.0001,17.08584]
[1779286399660,39.25,76876.05,1.0,-0.17361,0.0001,17.08578]
[1779286400875,39.25,76869.69,1.0,-0.17423,0.0001,17.12332]
[1779286400979,39.25,76869.69,1.0,-0.17423,0.0001,17.12332]
[1779286401301,39.25,76869.69,1.0,-0.17423,0.0001,17.12332]
[1779286401316,39.25,76869.69,1.0,-0.17423,0.0001,17.12332]
[1779286401718,39.25,76869.69,1.0,-0.17423,0.0001,17.12332]
[1779286401738,39.25,76861.7,1.0,-0.17502,0.0001,17.17062]
[1779286406701,39.25,76850.86,1.0,-0.17608,0.0001,17.23431]
[1779286411736,39.25,76849.67,1.0,-0.17616,0.0001,17.23669]
[1779286414756,39.25,76861.05,1.0,-0.17503,0.0001,17.16908]
[1779286416904,39.25,76862.15,1.0,-0.17492,0.0001,17.16251]
[1779286416913,39.25,76862.15,1.0,-0.17492,0.0001,17.16251]
[1779286417049,39.25,76862.15,1.0,-0.17492,0.0001,17.16251]
[1779286417065,39.25,76862.15,1.0,-0.17492,0.0001,17.16251]
[1779286417779,39.25,76853.91,1.0,-0.17573,0.0001,17.21113]
[1779286418498,39.25,76853.91,1.0,-0.17573,0.0001,17.21113]
[1779286418785,39.25,76857.45,1.0,-0.17538,0.0001,17.19012]
[1779286421591,39.25,76867.23,1.0,-0.17441,0.0001,17.13205]
[1779286423347,39.25,76873.64,1.0,-0.17378,0.0001,17.09411]
[1779286423382,39.25,76873.64,1.0,-0.17378,0.0001,17.09411]
[1779286423389,39.25,76865.67,1.0,-0.17457,0.0001,17.1411]
[1779286424180,39.25,76865.67,1.0,-0.17457,0.0001,17.1411]
[1779286424312,39.25,76869.62,1.0,-0.17418,0.0001,17.11764]
[1779286429529,39.24,76871.68,1.0,-0.17397,0.0001,17.1051]
[1779286430336,39.24,76875.96,1.0,-0.17354,0.0001,17.07963]
[1779286430376,39.24,76875.96,1.0,-0.17354,0.0001,17.07963]
[1779286430465,39.24,76875.96,1.0,-0.17354,0.0001,17.07963]
[1779286430512,39.24,76875.96,1.0,-0.17354,0.0001,17.07963]
[1779286430563,39.24,76875.96,1.0,-0.17354,0.0001,17.07963]
[1779286430621,39.24,76875.96,1.0,-0.17354,0.0001,17.07963]
[1779286430670,39.24,76875.96,1.0,-0.17354,0.0001,17.07963]
[1779286430761,39.24,76881.32,1.0,-0.17302,0.0001,17.04782]
[1779286432354,39.24,76891.05,1.0,-0.17206,0.0001,16.98998]
[1779286432390,39.24,76891.05,1.0,-0.17206,0.0001,16.98998]
[1779286432694,39.24,76882.54,1.0,-0.1729,0.0001,17.04045]
[1779286437210,39.24,76893.9,1.0,-0.17178,0.0001,16.97274]
[1779286439575,39.24,76897.59,1.0,-0.17142,0.0001,16.95075]
[1779286439652,39.24,76903.35,1.0,-0.17086,0.0001,16.91644]
[1779286440749,39.24,76903.35,1.0,-0.17086,0.0001,16.91644]
[1779286440811,39.24,76908.18,1.0,-0.17039,0.0001,16.88768]
[1779286445843,39.24,76909.56,1.0,-0.17025,0.0001,16.879]
[1779286446348,39.24,76909.56,1.0,-0.17025,0.0001,16.879]
[1779286446631,39.24,76909.56,1.0,-0.17025,0.0001,16.879]
[1779286446734,39.24,76954.69,1.0,-0.16591,0.0001,16.61095]
[1779286447281,39.24,76954.69,1.0,-0.16591,0.0001,16.61095]
[1779286447333,39.24,76954.69,1.0,-0.16591,0.0001,16.61095]
[1779286447790,39.24,76988.17,1.0,-0.16274,9e-05,16.41159]
[1779286448775,39.24,76999.59,1.0,-0.16167,9e-05,16.34361]
[1779286449679,39.24,77025.06,1.0,-0.1593,9e-05,16.19195]
[1779286451822,39.24,77050.23,1.0,-0.15698,9e-05,16.04194]
[1779286451901,39.24,77050.23,1.0,-0.15698,9e-05,16.04194]
[1779286452046,39.24,77050.23,1.0,-0.15698,9e-05,16.04194]
[1779286452080,39.24,77050.23,1.0,-0.15698,9e-05,16.04194]
[1779286452787,39.24,77049.57,1.0,-0.15704,9e-05,16.04587]
[1779286453076,39.24,77049.57,1.0,-0.15704,9e-05,16.04587]
[1779286453298,39.24,77049.57,1.0,-0.15704,9e-05,16.04587]
[1779286453908,39.24,77050.66,1.0,-0.15695,9e-05,16.03986]
[1779286454803,39.24,77076.66,1.0,-0.15457,9e-05,15.88481]
[1779286455334,39.24,77076.66,1.0,-0.15457,9e-05,15.88481]
[1779286455505,39.24,77076.66,1.0,-0.15457,9e-05,15.88481]
[1779286455585,39.24,77076.66,1.0,-0.15457,9e-05,15.88481]
[1779286455791,39.24,77087.37,1.0,-0.15361,9e-05,15.82126]
[1779286456607,39.24,77087.37,1.0,-0.15361,9e-05,15.82126]
[1779286456657,39.24,77079.81,1.0,-0.15429,9e-05,15.86626]
[1779286457207,39.24,77079.81,1.0,-0.15429,9e-05,15.86626]
[1779286457422,39.24,77079.81,1.0,-0.15429,9e-05,15.86626]
[1779286457884,39.24,77087.03,1.0,-0.15364,9e-05,15.82324]
[1779286460492,39.24,77079.65,1.0,-0.15431,9e-05,15.86757]
[1779286460610,39.24,77079.65,1.0,-0.15431,9e-05,15.86757]
[1779286460815,39.24,77063.41,1.0,-0.15579,9e-05,15.96433]
[1779286461179,39.24,77063.41,1.0,-0.15579,9e-05,15.96433]
[1779286461399,39.24,77063.41,1.0,-0.15579,9e-05,15.96433]
[1779286461425,39.24,77063.41,1.0,-0.15579,9e-05,15.96433]
[1779286461541,39.24,77063.41,1.0,-0.15579,9e-05,15.96433]
[1779286461705,39.24,77033.62,1.0,-0.15852,9e-05,16.14208]
[1779286462791,39.24,77027.29,1.0,-0.15911,9e-05,16.18012]
[1779286465491,39.24,77014.04,1.0,-0.16035,9e-05,16.25939]
[1779286467176,39.24,77014.04,1.0,-0.16035,9e-05,16.25917]
[1779286467247,39.24,77014.04,1.0,-0.16035,9e-05,16.25917]
[1779286467287,39.24,77007.29,1.0,-0.16098,9e-05,16.29936]
[1779286469177,39.24,77014.59,1.0,-0.16029,9e-05,16.25562]
[1779286469382,39.24,77004.53,1.0,-0.16123,9e-05,16.3153]
[1779286472688,39.24,77006.72,1.0,-0.16098,9e-05,16.29768]
[1779286472774,39.24,77016.98,1.0,-0.16002,9e-05,16.23629]
[1779286473299,39.24,77016.98,1.0,-0.16002,9e-05,16.23629]
[1779286473348,39.24,77016.98,1.0,-0.16002,9e-05,16.23629]
[1779286473594,39.24,77046.71,1.0,-0.15727,9e-05,16.05893]
[1779286474869,39.24,77093.42,1.0,-0.15302,9e-05,15.78061]
[1779286475080,39.24,77093.42,1.0,-0.15302,9e-05,15.78061]
[1779286475247,39.24,77093.42,1.0,-0.15302,9e-05,15.78061]
[1779286475606,39.24,77093.42,1.0,-0.15302,9e-05,15.78061]
[1779286475752,39.24,77093.42,1.0,-0.15302,9e-05,15.78061]
[1779286475810,39.24,77126.0,1.0,-0.1501,9e-05,15.58618]
[1779286476575,39.24,77126.0,1.0,-0.1501,9e-05,15.58618]
[1779286476610,39.24,77126.0,1.0,-0.1501,9e-05,15.58618]
[1779286476955,39.24,77127.61,1.0,-0.14996,9e-05,15.57659]
[1779286477483,39.24,77127.61,1.0,-0.14996,9e-05,15.57659]
[1779286477709,39.24,77127.61,1.0,-0.14996,9e-05,15.57659]
[1779286477737,39.24,77117.25,1.0,-0.15088,9e-05,15.63868]
[1779286478452,39.24,77139.81,1.0,-0.14888,9e-05,15.5042]
[1779286479447,39.24,77168.89,1.0,-0.14632,9e-05,15.33068]
[1779286481413,39.24,77180.61,1.0,-0.14528,9e-05,15.26011]
[1779286485377,39.23,77172.98,1.0,-0.14592,9e-05,15.30343]
[1779286485493,39.23,77172.98,1.0,-0.14592,9e-05,15.30343]
[1779286485640,39.23,77133.04,1.0,-0.14941,9e-05,15.53957]
[1779286486390,39.23,77133.04,1.0,-0.14941,9e-05,15.53957]
[1779286486426,39.23,77133.04,1.0,-0.14941,9e-05,15.53957]
[1779286486516,39.23,77110.52,1.0,-0.15141,9e-05,15.67376]
[1779286487166,39.23,77110.52,1.0,-0.15141,9e-05,15.67376]
[1779286487462,39.23,77110.52,1.0,-0.15141,9e-05,15.67338]
[1779286488678,39.22,77097.25,1.0,-0.15255,9e-05,15.74904]
[1779286489469,39.22,77097.25,1.0,-0.15255,9e-05,15.74904]
[1779286489491,39.22,77097.25,1.0,-0.15255,9e-05,15.74904]
[1779286489839,39.21,77113.46,1.0,-0.15104,9e-05,15.64883]
[1779286490344,39.21,77113.46,1.0,-0.15104,9e-05,15.64883]
[1779286490653,39.21,77103.94,1.0,-0.1519,9e-05,15.7056]
[1779286491717,39.21,77103.94,1.0,-0.1519,9e-05,15.7056]
[1779286491770,39.21,77103.94,1.0,-0.1519,9e-05,15.7056]
[1779286491772,39.21,77099.93,1.0,-0.15225,9e-05,15.72899]
[1779286493705,39.21,77099.93,1.0,-0.15225,9e-05,15.72899]
[1779286493823,39.21,77097.23,1.0,-0.15248,9e-05,15.74443]
[1779286494454,39.21,77097.23,1.0,-0.15248,9e-05,15.74443]
[1779286494490,39.21,77097.23,1.0,-0.15248,9e-05,15.74443]
[1779286494578,39.21,77084.77,1.0,-0.15361,9e-05,15.81874]
[1779286495717,39.21,77067.17,1.0,-0.1552,9e-05,15.92335]
[1779286497528,39.2,77061.77,1.0,-0.15568,9e-05,15.95493]
[1779286497638,39.19,77059.17,1.0,-0.15586,9e-05,15.96622]
[1779286500767,39.17,77059.9,1.0,-0.15567,9e-05,15.95345]
[1779286501160,39.17,77066.68,1.0,-0.15505,9e-05,15.91298]
[1779286501169,39.17,77066.68,1.0,-0.15505,9e-05,15.91298]
[1779286501577,39.17,77066.68,1.0,-0.15505,9e-05,15.91298]
[1779286501639,39.16,77069.99,1.0,-0.15468,9e-05,15.88883]
[1779286503068,39.16,77071.74,1.0,-0.15452,9e-05,15.87807]
[1779286503574,39.16,77083.18,1.0,-0.15348,9e-05,15.80977]
[1779286504004,39.16,77083.18,1.0,-0.15348,9e-05,15.80977]
[1779286504681,39.16,77083.18,1.0,-0.15348,9e-05,15.80977]
[1779286505625,39.15,77082.08,1.0,-0.15353,9e-05,15.81325]
[1779286505642,39.15,77081.4,1.0,-0.15359,9e-05,15.8171]
[1779286506675,39.15,77081.4,1.0,-0.15359,9e-05,15.8171]
[1779286507123,39.15,77088.06,1.0,-0.15299,9e-05,15.77711]
[1779286507704,39.15,77088.06,1.0,-0.15299,9e-05,15.77711]
[1779286507762,39.15,77080.62,1.0,-0.15365,9e-05,15.82117]
[1779286508127,39.15,77080.62,1.0,-0.15365,9e-05,15.82117]
[1779286508152,39.15,77080.62,1.0,-0.15365,9e-05,15.82117]
[1779286508219,39.15,77080.62,1.0,-0.15365,9e-05,15.82117]
[1779286508246,39.15,77080.62,1.0,-0.15365,9e-05,15.82117]
[1779286508475,39.15,77080.62,1.0,-0.15365,9e-05,15.82117]
[1779286508511,39.15,77080.62,1.0,-0.15365,9e-05,15.82117]
[1779286508677,39.15,77080.62,1.0,-0.15365,9e-05,15.82117]
[1779286508695,39.15,77080.62,1.0,-0.15365,9e-05,15.82117]
[1779286508879,39.15,77080.62,1.0,-0.15365,9e-05,15.82117]
[1779286508903,39.15,77080.62,1.0,-0.15365,9e-05,15.82117]
[1779286508737,39.15,77079.81,1.0,-0.15373,9e-05,15.826]
[1779286509086,39.15,77079.81,1.0,-0.15373,9e-05,15.826]
[1779286509109,39.15,77079.81,1.0,-0.15373,9e-05,15.826]
[1779286509117,39.15,77079.81,1.0,-0.15373,9e-05,15.826]
[1779286509140,39.15,77079.81,1.0,-0.15373,9e-05,15.826]
[1779286509632,39.15,77079.81,1.0,-0.15372,9e-05,15.82576]
[1779286510806,39.15,77079.81,1.0,-0.15372,9e-05,15.82576]
[1779286510887,39.15,77080.91,1.0,-0.15362,9e-05,15.81872]
[1779286511284,39.15,77080.91,1.0,-0.15362,9e-05,15.81872]
[1779286511394,39.15,77080.91,1.0,-0.15362,9e-05,15.81872]
[1779286511646,39.15,77080.15,1.0,-0.15369,9e-05,15.82326]
[1779286512210,39.15,77080.15,1.0,-0.15369,9e-05,15.82326]
[1779286512653,39.15,77075.55,1.0,-0.1541,9e-05,15.85029]
[1779286513176,39.15,77075.55,1.0,-0.1541,9e-05,15.85029]
[1779286514830,39.15,77079.16,1.0,-0.15376,9e-05,15.82826]
[1779286514902,39.15,77105.77,1.0,-0.15135,9e-05,15.66864]
[1779286516048,39.15,77112.75,1.0,-0.15072,9e-05,15.62651]
[1779286516164,39.15,77112.75,1.0,-0.15072,9e-05,15.62651]
[1779286516827,39.15,77112.75,1.0,-0.15072,9e-05,15.62651]
[1779286516951,39.14,77121.36,1.0,-0.14995,9e-05,15.57472]
[1779286517258,39.14,77121.36,1.0,-0.14995,9e-05,15.57472]
[1779286517924,39.14,77139.24,1.0,-0.14835,9e-05,15.46765]
[1779286519158,39.14,77147.45,1.0,-0.14763,9e-05,15.41848]
[1779286519705,39.14,77147.45,1.0,-0.14763,9e-05,15.41848]
[1779286519741,39.14,77147.45,1.0,-0.14763,9e-05,15.41848]
[1779286519758,39.14,77169.92,1.0,-0.14566,9e-05,15.2844]
[1779286520678,39.14,77169.92,1.0,-0.14566,9e-05,15.2844]
[1779286520966,39.14,77184.18,1.0,-0.14441,9e-05,15.19925]
[1779286521425,39.14,77184.18,1.0,-0.14441,9e-05,15.19925]
[1779286521715,39.14,77184.18,1.0,-0.14441,9e-05,15.19925]
[1779286521803,39.14,77175.9,1.0,-0.14513,9e-05,15.24863]
[1779286522768,39.14,77179.96,1.0,-0.14477,9e-05,15.22412]
[1779286523069,39.14,77179.96,1.0,-0.14477,9e-05,15.22412]
[1779286523839,39.14,77188.71,1.0,-0.14401,9e-05,15.17179]
[1779286524844,39.14,77188.71,1.0,-0.14401,9e-05,15.17179]
[1779286524903,39.14,77181.38,1.0,-0.14464,9e-05,15.21502]
[1779286526528,39.14,77181.38,1.0,-0.14464,9e-05,15.21502]
[1779286526827,39.14,77181.38,1.0,-0.14464,9e-05,15.21502]
[1779286526872,39.14,77151.39,1.0,-0.14725,9e-05,15.39281]
[1779286527973,39.14,77132.59,1.0,-0.14891,9e-05,15.50505]
[1779286529777,39.14,77126.93,1.0,-0.1494,9e-05,15.5379]
[1779286530785,39.14,77144.14,1.0,-0.14788,9e-05,15.43514]
[1779286532902,39.14,77145.56,1.0,-0.14772,9e-05,15.42253]
[1779286532950,39.13,77131.46,1.0,-0.14896,9e-05,15.50641]
[1779286533525,39.13,77131.46,1.0,-0.14896,9e-05,15.50641]
[1779286533861,39.13,77131.46,1.0,-0.14896,9e-05,15.50641]
[1779286533880,39.13,77131.46,1.0,-0.14896,9e-05,15.50641]
[1779286533965,39.13,77121.08,1.0,-0.14987,9e-05,15.56765]
[1779286534089,39.13,77121.08,1.0,-0.14987,9e-05,15.56765]
[1779286535833,39.13,77132.17,1.0,-0.14888,9e-05,15.50092]
[1779286536267,39.13,77132.17,1.0,-0.14888,9e-05,15.50092]
[1779286536308,39.13,77132.17,1.0,-0.14888,9e-05,15.50092]
[1779286536729,39.13,77132.17,1.0,-0.14888,9e-05,15.50092]
[1779286536877,39.13,77132.17,1.0,-0.14888,9e-05,15.50092]
[1779286536974,39.13,77122.25,1.0,-0.14975,9e-05,15.55935]
[1779286538058,39.13,77122.25,1.0,-0.14975,9e-05,15.55935]
[1779286538930,39.13,77120.91,1.0,-0.14987,9e-05,15.56706]
[1779286540279,39.13,77121.21,1.0,-0.14984,9e-05,15.56527]
[1779286540304,39.13,77121.21,1.0,-0.14984,9e-05,15.56527]
[1779286540789,39.13,77121.21,1.0,-0.14984,9e-05,15.56527]
[1779286540875,39.13,77139.98,1.0,-0.14816,9e-05,15.45257]
[1779286541362,39.13,77139.98,1.0,-0.14816,9e-05,15.45257]
[1779286541397,39.13,77139.98,1.0,-0.14816,9e-05,15.45257]
[1779286541431,39.13,77139.98,1.0,-0.14816,9e-05,15.45257]
[1779286541445,39.13,77139.98,1.0,-0.14816,9e-05,15.45257]
[1779286541474,39.13,77139.98,1.0,-0.14816,9e-05,15.45257]
[1779286541581,39.13,77139.98,1.0,-0.14816,9e-05,15.45257]
[1779286541879,39.13,77138.66,1.0,-0.14828,9e-05,15.46009]
[1779286542687,39.13,77138.66,1.0,-0.14828,9e-05,15.46009]
[1779286542892,39.13,77150.48,1.0,-0.14723,9e-05,15.38914]
[1779286545637,39.12,77158.56,1.0,-0.14651,9e-05,15.34043]
[1779286545666,39.12,77158.56,1.0,-0.14651,9e-05,15.34043]
[1779286545914,39.12,77163.41,1.0,-0.14608,9e-05,15.31128]
[1779286549904,39.12,77171.67,1.0,-0.14535,9e-05,15.26099]
[1779286549947,39.12,77176.44,1.0,-0.14492,9e-05,15.232]
[1779286550162,39.12,77176.44,1.0,-0.14492,9e-05,15.232]
[1779286550954,39.12,77178.6,1.0,-0.14473,9e-05,15.21862]
[1779286552223,39.12,77169.08,1.0,-0.14555,9e-05,15.27497]
[1779286552969,39.12,77158.72,1.0,-0.14645,9e-05,15.33648]
[1779286554223,39.12,77160.26,1.0,-0.14631,9e-05,15.32687]
[1779286554297,39.12,77160.26,1.0,-0.14631,9e-05,15.32687]
[1779286554984,39.12,77157.67,1.0,-0.14653,9e-05,15.34193]
[1779286556161,39.12,77149.85,1.0,-0.14722,9e-05,15.38841]
[1779286557003,39.11,77149.85,1.0,-0.14721,9e-05,15.38813]
[1779286557267,39.11,77149.85,1.0,-0.14721,9e-05,15.38813]
[1779286559023,39.11,77175.2,1.0,-0.14499,9e-05,15.23631]
[1779286559082,39.11,77175.2,1.0,-0.14499,9e-05,15.23631]
[1779286559112,39.11,77175.2,1.0,-0.14499,9e-05,15.23631]
[1779286559125,39.11,77175.2,1.0,-0.14499,9e-05,15.23631]
[1779286559220,39.11,77175.2,1.0,-0.14499,9e-05,15.23631]
[1779286559867,39.11,77183.38,1.0,-0.14427,9e-05,15.18725]
[1779286560973,39.11,77183.38,1.0,-0.14427,9e-05,15.18725]
[1779286561005,39.11,77181.3,1.0,-0.14445,9e-05,15.19928]
[1779286561300,39.11,77181.3,1.0,-0.14445,9e-05,15.19928]
[1779286562616,39.11,77189.4,1.0,-0.14374,9e-05,15.15054]
[1779286563759,39.11,77192.76,1.0,-0.14344,9e-05,15.13015]
[1779286564264,39.11,77197.94,1.0,-0.14299,9e-05,15.09894]
[1779286564624,39.11,77197.94,1.0,-0.14299,9e-05,15.09894]
[1779286564682,39.11,77213.0,1.0,-0.14169,9e-05,15.00888]
[1779286566318,39.11,77212.93,1.0,-0.14169,9e-05,15.00916]
[1779286566643,39.11,77216.71,1.0,-0.14137,9e-05,14.9865]
[1779286567849,39.11,77216.71,1.0,-0.14137,9e-05,14.9865]
[1779286567874,39.11,77227.78,1.0,-0.14042,9e-05,14.92044]
[1779286568860,39.11,77212.39,1.0,-0.14173,9e-05,15.01191]
[1779286569291,39.11,77212.39,1.0,-0.14173,9e-05,15.01191]
[1779286569821,39.11,77212.39,1.0,-0.14173,9e-05,15.01191]
[1779286569976,39.11,77212.39,1.0,-0.14173,9e-05,15.01191]
[1779286570004,39.11,77212.39,1.0,-0.14173,9e-05,15.01191]
[1779286569833,39.11,77191.57,1.0,-0.14353,9e-05,15.13595]
[1779286570450,39.11,77191.57,1.0,-0.14353,9e-05,15.13595]
[1779286570726,39.11,77201.16,1.0,-0.1427,9e-05,15.07851]
[1779286571283,39.11,77201.16,1.0,-0.1427,9e-05,15.07851]
[1779286571286,39.11,77215.34,1.0,-0.14148,9e-05,14.99396]
[1779286573197,39.1,77217.26,1.0,-0.14127,9e-05,14.97974]
[1779286575614,39.1,77214.59,1.0,-0.1415,9e-05,14.99553]
[1779286576152,39.1,77218.49,1.0,-0.14116,9e-05,14.97199]
[1779286578775,39.1,77235.27,1.0,-0.13973,8e-05,14.87163]
[1779286578933,39.1,77235.27,1.0,-0.13973,8e-05,14.87163]
[1779286579089,39.1,77234.21,1.0,-0.13981,9e-05,14.87774]
[1779286579976,39.1,77234.21,1.0,-0.13981,9e-05,14.87774]
[1779286580373,39.1,77225.88,1.0,-0.14052,9e-05,14.92716]
[1779286580994,39.1,77230.76,1.0,-0.1401,9e-05,14.89804]
[1779286581703,39.1,77230.76,1.0,-0.1401,9e-05,14.89804]
[1779286581786,39.1,77241.38,1.0,-0.1392,8e-05,14.83478]
[1779286582205,39.1,77241.38,1.0,-0.1392,8e-05,14.83478]
[1779286582932,39.1,77241.38,1.0,-0.1392,8e-05,14.83478]
[1779286583638,39.1,77248.16,1.0,-0.13863,8e-05,14.79451]
[1779286583656,39.1,77263.2,1.0,-0.13735,8e-05,14.70414]
[1779286584406,39.1,77263.2,1.0,-0.13735,8e-05,14.70414]
[1779286584771,39.1,77263.2,1.0,-0.13735,8e-05,14.70414]
[1779286584775,39.1,77263.2,1.0,-0.13735,8e-05,14.70414]
[1779286584980,39.09,77282.78,1.0,-0.13569,8e-05,14.58583]
[1779286585474,39.09,77282.78,1.0,-0.13569,8e-05,14.58583]
[1779286585998,39.09,77282.78,1.0,-0.13569,8e-05,14.58583]
[1779286585709,39.09,77283.94,1.0,-0.13559,8e-05,14.57894]
[1779286586426,39.09,77283.94,1.0,-0.13559,8e-05,14.57894]
[1779286586658,39.08,77268.55,1.0,-0.13684,8e-05,14.66772]
[1779286588203,39.09,77264.36,1.0,-0.1372,8e-05,14.69338]
[1779286589213,39.09,77273.48,1.0,-0.13644,8e-05,14.63914]
[1779286589359,39.09,77273.48,1.0,-0.13644,8e-05,14.63914]
[1779286589362,39.09,77284.85,1.0,-0.13549,8e-05,14.57157]
[1779286590113,39.09,77284.85,1.0,-0.13549,8e-05,14.57157]
[1779286590195,39.09,77284.85,1.0,-0.13549,8e-05,14.57157]
[1779286590861,39.08,77310.18,1.0,-0.13338,8e-05,14.42046]
[1779286591605,39.08,77310.18,1.0,-0.13338,8e-05,14.42046]
[1779286591694,39.08,77310.18,1.0,-0.13338,8e-05,14.42046]
[1779286591868,39.08,77310.18,1.0,-0.13338,8e-05,14.42046]
[1779286591969,39.09,77325.21,1.0,-0.13213,8e-05,14.32776]
[1779286592805,39.09,77325.21,1.0,-0.13213,8e-05,14.32776]
[1779286592866,39.09,77347.05,1.0,-0.13036,8e-05,14.199]
[1779286595271,39.09,77357.26,1.0,-0.12954,8e-05,14.13893]
[1779286595335,39.09,77357.26,1.0,-0.12954,8e-05,14.13893]
[1779286595382,39.09,77357.26,1.0,-0.12954,8e-05,14.13893]
[1779286595502,39.09,77357.26,1.0,-0.12954,8e-05,14.13893]
[1779286595575,39.09,77357.26,1.0,-0.12954,8e-05,14.13893]
[1779286595629,39.09,77357.26,1.0,-0.12954,8e-05,14.13893]
[1779286595646,39.09,77369.89,1.0,-0.12854,8e-05,14.06585]
[1779286596357,39.09,77385.53,1.0,-0.12729,8e-05,13.97359]
[1779286597975,39.09,77395.95,1.0,-0.12647,8e-05,13.91257]
[1779286599350,39.09,77418.81,1.0,-0.12467,8e-05,13.7783]
[1779286600823,39.09,77406.93,1.0,-0.12562,8e-05,13.84893]
[1779286602292,39.09,77415.24,1.0,-0.12497,8e-05,13.80037]
[1779286602657,39.09,77415.24,1.0,-0.12497,8e-05,13.80037]
[1779286602971,39.1,77397.28,1.0,-0.1264,8e-05,13.90731]
[1779286603271,39.1,77397.28,1.0,-0.1264,8e-05,13.90731]
[1779286603644,39.1,77397.28,1.0,-0.1264,8e-05,13.90731]
[1779286603763,39.1,77397.28,1.0,-0.1264,8e-05,13.90731]
[1779286603875,39.1,77385.45,1.0,-0.12734,8e-05,13.97698]
[1779286604780,39.1,77364.35,1.0,-0.12903,8e-05,14.1016]
[1779286605903,39.1,77364.35,1.0,-0.12903,8e-05,14.1016]
[1779286605957,39.1,77364.35,1.0,-0.12903,8e-05,14.1016]
[1779286606004,39.1,77357.67,1.0,-0.12956,8e-05,14.141]
[1779286606332,39.1,77357.67,1.0,-0.12956,8e-05,14.141]
[1779286606453,39.1,77332.86,1.0,-0.13157,8e-05,14.28768]
[1779286607346,39.1,77332.86,1.0,-0.13157,8e-05,14.28768]
[1779286607505,39.1,77332.86,1.0,-0.13157,8e-05,14.28768]
[1779286607536,39.1,77348.38,1.0,-0.13031,8e-05,14.19577]
[1779286608542,39.1,77348.38,1.0,-0.13031,8e-05,14.19577]
[1779286608716,39.1,77348.38,1.0,-0.13031,8e-05,14.19577]
[1779286608814,39.1,77359.37,1.0,-0.12942,8e-05,14.13061]
[1779286609508,39.1,77359.37,1.0,-0.12942,8e-05,14.13061]
[1779286610069,39.1,77359.37,1.0,-0.12942,8e-05,14.13061]
[1779286609960,39.1,77357.44,1.0,-0.12958,8e-05,14.1419]
[1779286610462,39.1,77357.44,1.0,-0.12958,8e-05,14.1419]
[1779286611555,39.1,77357.44,1.0,-0.12958,8e-05,14.1419]
[1779286611623,39.1,77357.44,1.0,-0.12958,8e-05,14.1419]
[1779286612088,39.1,77357.44,1.0,-0.12958,8e-05,14.1419]
[1779286611725,39.1,77412.78,1.0,-0.12517,8e-05,13.8158]
[1779286612771,39.1,77412.78,1.0,-0.12517,8e-05,13.8158]
[1779286613029,39.11,77419.86,1.0,-0.1247,8e-05,13.78029]
[1779286613394,39.11,77419.86,1.0,-0.1247,8e-05,13.78029]
[1779286613742,39.11,77419.86,1.0,-0.1247,8e-05,13.78029]
[1779286613851,39.11,77419.86,1.0,-0.1247,8e-05,13.78029]
[1779286613927,39.11,77428.72,1.0,-0.12401,8e-05,13.72841]
[1779286615008,39.11,77428.72,1.0,-0.12401,8e-05,13.72841]
[1779286615488,39.11,77424.12,1.0,-0.12437,8e-05,13.75563]
[1779286616046,39.11,77424.12,1.0,-0.12437,8e-05,13.75563]
[1779286616151,39.11,77430.8,1.0,-0.12385,8e-05,13.71659]
[1779286616181,39.11,77430.8,1.0,-0.12385,8e-05,13.71659]
[1779286616501,39.11,77430.53,1.0,-0.12387,8e-05,13.71816]
[1779286618854,39.11,77428.61,1.0,-0.12402,8e-05,13.72964]
[1779286618883,39.11,77428.61,1.0,-0.12402,8e-05,13.72964]
[1779286618955,39.11,77451.58,1.0,-0.12224,8e-05,13.59502]
[1779286619487,39.11,77451.58,1.0,-0.12224,8e-05,13.59502]
[1779286619616,39.11,77465.01,1.0,-0.1212,8e-05,13.51635]
[1779286620567,39.11,77489.32,1.0,-0.11935,8e-05,13.37442]
[1779286621819,39.11,77508.79,1.0,-0.11788,8e-05,13.26126]
[1779286623563,39.11,77498.32,1.0,-0.11867,8e-05,13.32258]
[1779286624685,39.11,77498.32,1.0,-0.11867,8e-05,13.32258]
[1779286625583,39.11,77494.06,1.0,-0.119,8e-05,13.34793]
[1779286625749,39.11,77494.06,1.0,-0.119,8e-05,13.34793]
[1779286625796,39.11,77494.06,1.0,-0.119,8e-05,13.34793]
[1779286626143,39.11,77505.3,1.0,-0.11816,8e-05,13.28272]
[1779286626367,39.11,77505.3,1.0,-0.11816,8e-05,13.28272]
[1779286627144,39.12,77479.9,1.0,-0.12009,8e-05,13.43108]
[1779286627622,39.12,77479.9,1.0,-0.12009,8e-05,13.43108]
[1779286627773,39.12,77479.9,1.0,-0.12009,8e-05,13.43108]
[1779286627806,39.12,77479.9,1.0,-0.12009,8e-05,13.43108]
[1779286627908,39.12,77441.41,1.0,-0.12305,8e-05,13.65632]
[1779286628972,39.12,77433.78,1.0,-0.12364,8e-05,13.70109]
[1779286629508,39.12,77433.78,1.0,-0.12364,8e-05,13.70109]
[1779286629566,39.12,77433.78,1.0,-0.12364,8e-05,13.70109]
[1779286629646,39.12,77433.78,1.0,-0.12364,8e-05,13.70109]
[1779286630017,39.12,77427.62,1.0,-0.12412,8e-05,13.73724]
[1779286630257,39.12,77427.62,1.0,-0.12412,8e-05,13.73724]
[1779286630630,39.12,77427.62,1.0,-0.12412,8e-05,13.73724]
[1779286633106,39.12,77422.89,1.0,-0.12449,8e-05,13.76484]
[1779286633039,39.12,77403.28,1.0,-0.12603,8e-05,13.8801]
[1779286633281,39.12,77403.28,1.0,-0.12603,8e-05,13.8801]
[1779286633755,39.12,77403.28,1.0,-0.12603,8e-05,13.8801]
[1779286634145,39.12,77403.28,1.0,-0.12603,8e-05,13.8801]
[1779286634078,39.12,77367.87,1.0,-0.12885,8e-05,14.08875]
[1779286635053,39.12,77367.87,1.0,-0.12885,8e-05,14.08875]
[1779286635165,39.12,77359.03,1.0,-0.12956,8e-05,14.14116]
[1779286635250,39.12,77359.03,1.0,-0.12956,8e-05,14.14116]
[1779286635296,39.12,77359.03,1.0,-0.12956,8e-05,14.14116]
[1779286635537,39.12,77359.03,1.0,-0.12956,8e-05,14.14116]
[1779286635595,39.12,77359.03,1.0,-0.12956,8e-05,14.14116]
[1779286636999,39.12,77359.03,1.0,-0.12956,8e-05,14.14116]
[1779286637043,39.12,77359.03,1.0,-0.12956,8e-05,14.14116]
[1779286637097,39.12,77356.52,1.0,-0.12976,8e-05,14.15599]
[1779286638986,39.12,77356.52,1.0,-0.12976,8e-05,14.15599]
[1779286639038,39.12,77356.52,1.0,-0.12976,8e-05,14.15599]
[1779286639105,39.12,77356.52,1.0,-0.12976,8e-05,14.15599]
[1779286639163,39.12,77356.52,1.0,-0.12976,8e-05,14.15599]
[1779286639107,39.12,77354.38,1.0,-0.12994,8e-05,14.16881]
[1779286640536,39.12,77354.38,1.0,-0.12994,8e-05,14.16881]
[1779286640548,39.12,77354.38,1.0,-0.12994,8e-05,14.16881]
[1779286640566,39.12,77354.38,1.0,-0.12994,8e-05,14.16881]
[1779286640755,39.12,77352.31,1.0,-0.13011,8e-05,14.18098]
[1779286645790,39.11,77353.87,1.0,-0.12997,8e-05,14.1709]
[1779286647537,39.11,77354.3,1.0,-0.12993,8e-05,14.16822]
[1779286647588,39.11,77354.3,1.0,-0.12993,8e-05,14.16822]
[1779286648163,39.11,77335.66,1.0,-0.13144,8e-05,14.27812]
[1779286649056,39.11,77322.89,1.0,-0.13248,8e-05,14.35372]
[1779286650870,39.11,77306.62,1.0,-0.13382,8e-05,14.45042]
[1779286651780,39.11,77306.62,1.0,-0.13382,8e-05,14.45042]
[1779286651865,39.11,77306.62,1.0,-0.13382,8e-05,14.45042]
[1779286651930,39.11,77306.62,1.0,-0.13382,8e-05,14.45042]
[1779286651982,39.11,77306.62,1.0,-0.13382,8e-05,14.45042]
[1779286652189,39.11,77301.26,1.0,-0.13423,8e-05,14.47826]
[1779286652289,39.11,77301.26,1.0,-0.13423,8e-05,14.47826]
[1779286652322,39.11,77301.26,1.0,-0.13423,8e-05,14.47826]
[1779286652538,39.11,77301.26,1.0,-0.13423,8e-05,14.47826]
[1779286652587,39.11,77301.26,1.0,-0.13423,8e-05,14.47826]
[1779286653204,39.11,77301.26,1.0,-0.13423,8e-05,14.47826]
[1779286652841,39.11,77301.26,1.0,-0.13423,8e-05,14.4782]
[1779286653999,39.11,77301.26,1.0,-0.13423,8e-05,14.4782]
[1779286654069,39.11,77301.26,1.0,-0.13423,8e-05,14.4782]
[1779286654170,39.11,77280.12,1.0,-0.13599,8e-05,14.60357]
[1779286654289,39.11,77280.12,1.0,-0.13599,8e-05,14.60357]
[1779286654322,39.11,77280.12,1.0,-0.13599,8e-05,14.60357]
[1779286654377,39.11,77280.12,1.0,-0.13599,8e-05,14.60357]
[1779286654486,39.11,77280.12,1.0,-0.13599,8e-05,14.60357]
[1779286654522,39.11,77280.12,1.0,-0.13599,8e-05,14.60357]
[1779286654728,39.11,77280.12,1.0,-0.13599,8e-05,14.60357]
[1779286654849,39.11,77280.12,1.0,-0.13599,8e-05,14.60357]
[1779286654925,39.11,77280.12,1.0,-0.13599,8e-05,14.60357]
[1779286655005,39.11,77280.12,1.0,-0.13599,8e-05,14.60357]
[1779286655027,39.11,77280.12,1.0,-0.13599,8e-05,14.60357]
[1779286655053,39.11,77280.12,1.0,-0.13599,8e-05,14.60357]
[1779286655082,39.11,77280.12,1.0,-0.13599,8e-05,14.60357]
[1779286655143,39.11,77284.51,1.0,-0.13562,8e-05,14.57725]
[1779286656972,39.11,77305.6,1.0,-0.13386,8e-05,14.45159]
[1779286659943,39.11,77291.38,1.0,-0.13504,8e-05,14.53571]
[1779286661744,39.11,77297.43,1.0,-0.13453,8e-05,14.49964]
[1779286661778,39.11,77297.43,1.0,-0.13453,8e-05,14.49964]
[1779286661967,39.11,77297.43,1.0,-0.13453,8e-05,14.49951]
[1779286663891,39.11,77293.1,1.0,-0.13489,8e-05,14.52509]
[1779286663923,39.11,77293.1,1.0,-0.13489,8e-05,14.52509]
[1779286664133,39.11,77291.91,1.0,-0.13498,8e-05,14.53183]
[1779286665153,39.11,77291.91,1.0,-0.13498,8e-05,14.53183]
[1779286665185,39.11,77291.91,1.0,-0.13498,8e-05,14.53183]
[1779286665212,39.11,77291.91,1.0,-0.13498,8e-05,14.53183]
[1779286665241,39.11,77291.91,1.0,-0.13498,8e-05,14.53183]
[1779286665191,39.11,77295.7,1.0,-0.13467,8e-05,14.50917]
[1779286666097,39.11,77291.85,1.0,-0.13498,8e-05,14.53188]
[1779286667919,39.11,77291.85,1.0,-0.13498,8e-05,14.53188]
[1779286668025,39.11,77287.22,1.0,-0.13536,8e-05,14.55919]
[1779286669554,39.11,77292.44,1.0,-0.13493,8e-05,14.52779]
[1779286671008,39.11,77292.44,1.0,-0.13493,8e-05,14.52779]
[1779286671076,39.11,77307.78,1.0,-0.13365,8e-05,14.43644]
[1779286671848,39.11,77307.78,1.0,-0.13365,8e-05,14.43644]
[1779286671914,39.11,77307.78,1.0,-0.13365,8e-05,14.43644]
[1779286672175,39.11,77307.78,1.0,-0.13365,8e-05,14.43644]
[1779286672043,39.11,77307.78,1.0,-0.13365,8e-05,14.43616]
[1779286674109,39.11,77296.71,1.0,-0.13456,8e-05,14.50151]
[1779286675365,39.11,77296.71,1.0,-0.13456,8e-05,14.50135]
[1779286675594,39.11,77296.71,1.0,-0.13456,8e-05,14.50135]
[1779286675856,39.11,77296.71,1.0,-0.13456,8e-05,14.50135]
[1779286676125,39.11,77296.71,1.0,-0.13456,8e-05,14.50135]
[1779286676253,39.1,77332.78,1.0,-0.13159,8e-05,14.28741]
[1779286676364,39.1,77332.78,1.0,-0.13159,8e-05,14.28741]
[1779286676485,39.1,77332.78,1.0,-0.13159,8e-05,14.28741]
[1779286676583,39.1,77332.78,1.0,-0.13159,8e-05,14.28741]
[1779286676642,39.1,77332.78,1.0,-0.13159,8e-05,14.28741]
[1779286676985,39.1,77332.78,1.0,-0.13159,8e-05,14.28741]
[1779286677049,39.1,77332.78,1.0,-0.13159,8e-05,14.28741]
[1779286677250,39.1,77332.78,1.0,-0.13159,8e-05,14.28741]
[1779286677255,39.1,77341.01,1.0,-0.13091,8e-05,14.23801]
[1779286677361,39.1,77341.01,1.0,-0.13091,8e-05,14.23801]
[1779286677389,39.1,77341.01,1.0,-0.13091,8e-05,14.23801]
[1779286677641,39.1,77341.01,1.0,-0.13091,8e-05,14.23801]
[1779286677760,39.1,77341.01,1.0,-0.13091,8e-05,14.23801]
[1779286677978,39.1,77341.01,1.0,-0.13091,8e-05,14.23801]
[1779286678223,39.1,77314.64,1.0,-0.13307,8e-05,14.39416]
[1779286678404,39.1,77314.64,1.0,-0.13307,8e-05,14.39416]
[1779286680933,39.1,77311.08,1.0,-0.13335,8e-05,14.41487]
[1779286681073,39.1,77311.08,1.0,-0.13335,8e-05,14.41487]
[1779286681138,39.1,77311.08,1.0,-0.13335,8e-05,14.41487]
[1779286681392,39.1,77315.74,1.0,-0.13297,8e-05,14.38721]
[1779286682152,39.1,77315.74,1.0,-0.13297,8e-05,14.38721]
[1779286682254,39.1,77323.9,1.0,-0.1323,8e-05,14.33858]
[1779286683666,39.1,77326.7,1.0,-0.13207,8e-05,14.32199]
[1779286684167,39.1,77357.99,1.0,-0.12953,8e-05,14.13674]
[1779286684551,39.1,77357.99,1.0,-0.12953,8e-05,14.13674]
[1779286685217,39.1,77357.99,1.0,-0.12953,8e-05,14.13674]
[1779286685294,39.1,77373.75,1.0,-0.12826,8e-05,14.04354]
[1779286685392,39.1,77373.75,1.0,-0.12826,8e-05,14.04354]
[1779286685429,39.1,77373.75,1.0,-0.12826,8e-05,14.04354]
[1779286686279,39.1,77373.07,1.0,-0.12832,8e-05,14.04764]
[1779286686722,39.1,77373.07,1.0,-0.12832,8e-05,14.04764]
[1779286688029,39.1,77373.07,1.0,-0.12832,8e-05,14.04787]
[1779286692413,39.1,77362.59,1.0,-0.12916,8e-05,14.10966]
[1779286693233,39.1,77363.97,1.0,-0.12905,8e-05,14.10145]
[1779286695977,39.1,77368.07,1.0,-0.12871,8e-05,14.07669]
[1779286696132,39.1,77368.07,1.0,-0.12871,8e-05,14.07669]
[1779286696252,39.1,77372.8,1.0,-0.12833,8e-05,14.04855]
[1779286696377,39.1,77372.8,1.0,-0.12833,8e-05,14.04855]
[1779286696484,39.1,77372.8,1.0,-0.12833,8e-05,14.04855]
[1779286697257,39.1,77388.4,1.0,-0.12709,8e-05,13.95646]
[1779286698471,39.1,77393.08,1.0,-0.12671,8e-05,13.92883]
[1779286699168,39.1,77393.08,1.0,-0.12671,8e-05,13.92883]
[1779286699272,39.1,77397.83,1.0,-0.12634,8e-05,13.90084]
[1779286702392,39.1,77400.57,1.0,-0.12612,8e-05,13.88459]
[1779286702657,39.1,77400.57,1.0,-0.12612,8e-05,13.88459]
[1779286702847,39.1,77400.57,1.0,-0.12612,8e-05,13.88459]
[1779286702886,39.1,77400.57,1.0,-0.12612,8e-05,13.88459]
[1779286703043,39.1,77400.57,1.0,-0.12612,8e-05,13.88459]
[1779286703303,39.1,77400.57,1.0,-0.12612,8e-05,13.88459]
[1779286703300,39.1,77410.1,1.0,-0.12536,8e-05,13.82832]
[1779286703336,39.1,77410.1,1.0,-0.12536,8e-05,13.82832]
[1779286704308,39.1,77404.9,1.0,-0.12577,8e-05,13.85867]
[1779286709343,39.1,77395.62,1.0,-0.1265,8e-05,13.91261]
[1779286712363,39.1,77378.82,1.0,-0.12781,8e-05,14.00786]
[1779286714673,39.1,77385.94,1.0,-0.12724,8e-05,13.96592]
[1779286714724,39.1,77384.5,1.0,-0.12735,8e-05,13.97443]
[1779286716120,39.1,77384.5,1.0,-0.12735,8e-05,13.97443]
[1779286716131,39.1,77384.5,1.0,-0.12735,8e-05,13.97443]
[1779286716201,39.1,77377.98,1.0,-0.12788,8e-05,14.01304]
[1779286716994,39.1,77377.98,1.0,-0.12788,8e-05,14.01304]
[1779286717190,39.1,77377.98,1.0,-0.12788,8e-05,14.01304]
[1779286717474,39.1,77373.62,1.0,-0.12822,8e-05,14.03878]
[1779286717567,39.1,77373.62,1.0,-0.12822,8e-05,14.03878]
[1779286717594,39.1,77373.62,1.0,-0.12822,8e-05,14.03878]
[1779286717601,39.1,77388.39,1.0,-0.12705,8e-05,13.95169]
[1779286718664,39.1,77388.39,1.0,-0.12705,8e-05,13.95169]
[1779286718709,39.1,77388.39,1.0,-0.12705,8e-05,13.95169]
[1779286718902,39.1,77388.39,1.0,-0.12705,8e-05,13.95169]
[1779286718933,39.1,77388.39,1.0,-0.12705,8e-05,13.95169]
[1779286720286,39.1,77390.03,1.0,-0.12692,8e-05,13.942]
[1779286720366,39.1,77402.58,1.0,-0.12592,8e-05,13.86786]
[1779286720831,39.1,77402.58,1.0,-0.12592,8e-05,13.86786]
[1779286721323,39.1,77402.58,1.0,-0.12592,8e-05,13.86786]
[1779286720922,39.1,77408.01,1.0,-0.12549,8e-05,13.83591]
[1779286721849,39.1,77408.01,1.0,-0.12549,8e-05,13.83591]
[1779286724524,39.1,77404.6,1.0,-0.12575,8e-05,13.85535]
[1779286724893,39.1,77404.6,1.0,-0.12575,8e-05,13.85535]
[1779286725113,39.1,77404.6,1.0,-0.12575,8e-05,13.85535]
[1779286725155,39.1,77417.29,1.0,-0.12475,8e-05,13.78047]
[1779286725902,39.1,77417.29,1.0,-0.12475,8e-05,13.78047]
[1779286725962,39.1,77417.29,1.0,-0.12475,8e-05,13.78047]
[1779286727276,39.09,77434.17,1.0,-0.12342,8e-05,13.68077]
[1779286727396,39.09,77434.17,1.0,-0.12342,8e-05,13.68077]
[1779286728845,39.09,77427.18,1.0,-0.12397,8e-05,13.72179]
[1779286728974,39.09,77427.47,1.0,-0.12395,8e-05,13.72006]
[1779286730879,39.09,77422.49,1.0,-0.12433,8e-05,13.74922]
[1779286730886,39.09,77422.49,1.0,-0.12433,8e-05,13.74922]
[1779286730890,39.09,77422.49,1.0,-0.12433,8e-05,13.74922]
[1779286730965,39.09,77420.74,1.0,-0.12447,8e-05,13.75941]
[1779286736068,39.09,77418.58,1.0,-0.12463,8e-05,13.77143]
[1779286736559,39.09,77420.46,1.0,-0.12448,8e-05,13.76021]
[1779286736605,39.09,77420.46,1.0,-0.12448,8e-05,13.76021]
[1779286737000,39.09,77411.11,1.0,-0.12521,8e-05,13.81509]
[1779286737414,39.09,77411.11,1.0,-0.12521,8e-05,13.81509]
[1779286740913,39.09,77406.24,1.0,-0.12559,8e-05,13.84322]
[1779286741086,39.09,77406.24,1.0,-0.12559,8e-05,13.84322]
[1779286741742,39.09,77426.54,1.0,-0.12399,8e-05,13.72338]
[1779286743944,39.09,77419.52,1.0,-0.12454,8e-05,13.76429]
[1779286745024,39.09,77425.78,1.0,-0.12405,8e-05,13.72752]
[1779286745363,39.09,77432.77,1.0,-0.1235,8e-05,13.68619]
[1779286746380,39.09,77432.77,1.0,-0.1235,8e-05,13.68619]
[1779286746966,39.09,77427.5,1.0,-0.12391,8e-05,13.71706]
[1779286749285,39.09,77441.0,1.0,-0.12285,8e-05,13.63765]
[1779286752349,39.09,77438.1,1.0,-0.12308,8e-05,13.65467]
[1779286753161,39.09,77427.21,1.0,-0.12393,8e-05,13.71859]
[1779286753214,39.09,77419.73,1.0,-0.12451,8e-05,13.76246]
[1779286756588,39.09,77411.29,1.0,-0.12517,8e-05,13.81142]
[1779286761104,39.08,77426.83,1.0,-0.12394,8e-05,13.71935]
[1779286762594,39.08,77421.75,1.0,-0.12433,8e-05,13.74898]
[1779286762692,39.08,77421.75,1.0,-0.12433,8e-05,13.74898]
[1779286762864,39.08,77408.98,1.0,-0.12533,8e-05,13.82406]
[1779286764186,39.08,77408.98,1.0,-0.12533,8e-05,13.82406]
[1779286769921,39.08,77402.04,1.0,-0.12587,8e-05,13.86412]
[1779286775426,39.08,77396.27,1.0,-0.12629,8e-05,13.89367]
[1779286776976,39.08,77389.2,1.0,-0.12686,8e-05,13.93557]
[1779286777149,39.08,77389.2,1.0,-0.12686,8e-05,13.93557]
[1779286777414,39.08,77407.34,1.0,-0.12542,8e-05,13.82862]
[1779286777725,39.08,77407.34,1.0,-0.12542,8e-05,13.82862]
[1779286777775,39.08,77407.34,1.0,-0.12542,8e-05,13.82862]
[1779286778446,39.08,77407.34,1.0,-0.12542,8e-05,13.82862]
[1779286777883,39.08,77407.34,1.0,-0.12542,8e-05,13.82862]
[1779286778552,39.08,77407.34,1.0,-0.12542,8e-05,13.82862]
[1779286779374,39.08,77408.61,1.0,-0.12532,8e-05,13.82081]
[1779286780069,39.08,77408.61,1.0,-0.12532,8e-05,13.82081]
[1779286785998,39.08,77401.07,1.0,-0.12591,8e-05,13.86484]
[1779286791990,39.08,77404.97,1.0,-0.12558,8e-05,13.84059]
[1779286797235,39.08,77411.34,1.0,-0.12507,8e-05,13.80236]
[1779286803070,39.07,77413.37,1.0,-0.1249,8e-05,13.78959]
[1779286805447,39.07,77417.17,1.0,-0.1246,8e-05,13.76699]
[1779286805467,39.07,77417.17,1.0,-0.1246,8e-05,13.76699]
[1779286805790,39.07,77417.17,1.0,-0.1246,8e-05,13.76699]
[1779286805968,39.07,77417.17,1.0,-0.1246,8e-05,13.76699]
[1779286806404,39.07,77427.87,1.0,-0.12376,8e-05,13.70396]
[1779286806906,39.07,77427.87,1.0,-0.12376,8e-05,13.70396]
[1779286807477,39.07,77427.87,1.0,-0.12376,8e-05,13.70396]
[1779286807243,39.07,77413.88,1.0,-0.12485,8e-05,13.78619]
[1779286807625,39.07,77413.88,1.0,-0.12485,8e-05,13.78619]
[1779286807865,39.07,77413.88,1.0,-0.12485,8e-05,13.78619]
[1779286808113,39.07,77413.88,1.0,-0.12485,8e-05,13.78618]
[1779286810313,39.07,77414.24,1.0,-0.12482,8e-05,13.78394]
[1779286810619,39.07,77415.53,1.0,-0.12472,8e-05,13.77611]
[1779286810739,39.07,77415.53,1.0,-0.12472,8e-05,13.77611]
[1779286810880,39.07,77415.53,1.0,-0.12472,8e-05,13.77611]
[1779286810884,39.07,77415.53,1.0,-0.12472,8e-05,13.77611]
[1779286810913,39.07,77415.53,1.0,-0.12472,8e-05,13.77611]
[1779286811126,39.07,77415.53,1.0,-0.12472,8e-05,13.77611]
[1779286812150,39.07,77440.64,1.0,-0.12276,8e-05,13.62852]
[1779286812790,39.07,77440.64,1.0,-0.12276,8e-05,13.62852]
[1779286813052,39.07,77440.64,1.0,-0.12276,8e-05,13.62852]
[1779286813438,39.07,77440.64,1.0,-0.12276,8e-05,13.62852]
[1779286813511,39.07,77440.64,1.0,-0.12276,8e-05,13.62852]
[1779286813140,39.07,77440.64,1.0,-0.12276,8e-05,13.62851]
[1779286813600,39.07,77440.64,1.0,-0.12276,8e-05,13.62851]
[1779286814427,39.07,77440.64,1.0,-0.12276,8e-05,13.62851]
[1779286814307,39.07,77435.74,1.0,-0.12314,8e-05,13.65732]
[1779286814862,39.07,77435.74,1.0,-0.12314,8e-05,13.65732]
[1779286814897,39.07,77435.74,1.0,-0.12314,8e-05,13.65732]
[1779286814964,39.07,77435.74,1.0,-0.12314,8e-05,13.65732]
[1779286814992,39.07,77435.74,1.0,-0.12314,8e-05,13.65732]
[1779286815128,39.07,77435.74,1.0,-0.12314,8e-05,13.65732]
[1779286815184,39.07,77435.74,1.0,-0.12314,8e-05,13.65732]
[1779286815234,39.07,77435.74,1.0,-0.12314,8e-05,13.65732]
[1779286815265,39.07,77435.74,1.0,-0.12314,8e-05,13.65732]
[1779286815312,39.07,77435.74,1.0,-0.12314,8e-05,13.65732]
[1779286815343,39.07,77434.12,1.0,-0.12327,8e-05,13.66674]
[1779286817867,39.07,77437.23,1.0,-0.12302,8e-05,13.64853]
[1779286817923,39.07,77437.23,1.0,-0.12302,8e-05,13.64853]
[1779286818175,39.07,77428.01,1.0,-0.12374,8e-05,13.7027]
[1779286819363,39.07,77399.49,1.0,-0.12598,8e-05,13.87041]
[1779286820385,39.07,77399.49,1.0,-0.12598,8e-05,13.87041]
[1779286820444,39.07,77390.67,1.0,-0.12668,8e-05,13.92232]
[1779286823204,39.07,77389.32,1.0,-0.12679,8e-05,13.9302]
[1779286823500,39.07,77389.32,1.0,-0.12679,8e-05,13.9302]
[1779286825237,39.07,77405.56,1.0,-0.1255,8e-05,13.83437]
[1779286828897,39.07,77396.45,1.0,-0.12621,8e-05,13.88759]
[1779286828906,39.07,77396.45,1.0,-0.12621,8e-05,13.88759]
[1779286829349,39.07,77396.45,1.0,-0.12621,8e-05,13.88759]
[1779286829394,39.07,77396.45,1.0,-0.12621,8e-05,13.88759]
[1779286829524,39.07,77396.45,1.0,-0.12621,8e-05,13.88759]
[1779286829452,39.07,77419.94,1.0,-0.12436,8e-05,13.74905]
[1779286829550,39.07,77419.94,1.0,-0.12436,8e-05,13.74905]
[1779286829746,39.07,77419.94,1.0,-0.12436,8e-05,13.74905]
[1779286829770,39.07,77419.94,1.0,-0.12436,8e-05,13.74905]
[1779286829839,39.07,77419.94,1.0,-0.12436,8e-05,13.74905]
[1779286829882,39.07,77419.94,1.0,-0.12436,8e-05,13.74905]
[1779286830131,39.07,77419.94,1.0,-0.12436,8e-05,13.74905]
[1779286830297,39.07,77419.94,1.0,-0.12436,8e-05,13.74879]
[1779286831755,39.07,77416.73,1.0,-0.12458,8e-05,13.76358]
[1779286832182,39.07,77416.73,1.0,-0.12458,8e-05,13.76358]
[1779286834607,39.07,77424.36,1.0,-0.12398,8e-05,13.71855]
[1779286834633,39.07,77424.36,1.0,-0.12398,8e-05,13.71855]
[1779286835318,39.07,77420.81,1.0,-0.12425,8e-05,13.73932]
[1779286836209,39.07,77420.81,1.0,-0.12425,8e-05,13.73932]
[1779286836329,39.07,77421.08,1.0,-0.12423,8e-05,13.73765]
[1779286840117,39.07,77415.88,1.0,-0.12464,8e-05,13.768]
[1779286840191,39.07,77415.88,1.0,-0.12464,8e-05,13.768]
[1779286840400,39.07,77400.91,1.0,-0.12582,8e-05,13.8561]
[1779286844126,39.07,77405.96,1.0,-0.12541,8e-05,13.82613]
[1779286844587,39.07,77408.32,1.0,-0.12523,8e-05,13.81224]
[1779286844747,39.07,77408.32,1.0,-0.12523,8e-05,13.81224]
[1779286845398,39.07,77416.99,1.0,-0.12455,8e-05,13.76111]
[1779286846392,39.07,77416.99,1.0,-0.12455,8e-05,13.76111]
[1779286846428,39.07,77427.56,1.0,-0.12372,8e-05,13.69887]
[1779286851434,39.07,77429.5,1.0,-0.12356,8e-05,13.6874]
[1779286856477,39.06,77439.58,1.0,-0.12277,8e-05,13.62772]
[1779286859498,39.07,77427.26,1.0,-0.12373,8e-05,13.70023]
[1779286861524,39.07,77412.28,1.0,-0.12491,8e-05,13.78828]
[1779286862148,39.07,77412.28,1.0,-0.12491,8e-05,13.78828]
[1779286862171,39.07,77412.28,1.0,-0.12491,8e-05,13.78828]
[1779286862350,39.07,77412.28,1.0,-0.12491,8e-05,13.78828]
[1779286862511,39.07,77412.28,1.0,-0.12491,8e-05,13.78828]
[1779286862542,39.07,77412.28,1.0,-0.12491,8e-05,13.78828]
[1779286862583,39.06,77400.44,1.0,-0.12584,8e-05,13.85778]
[1779286862702,39.06,77400.44,1.0,-0.12584,8e-05,13.85778]
[1779286862736,39.06,77400.44,1.0,-0.12584,8e-05,13.85778]
[1779286862922,39.06,77400.44,1.0,-0.12584,8e-05,13.85778]
[1779286863113,39.06,77400.44,1.0,-0.12584,8e-05,13.85778]
[1779286863155,39.06,77400.44,1.0,-0.12584,8e-05,13.85778]
[1779286863200,39.06,77400.44,1.0,-0.12584,8e-05,13.85778]
[1779286863222,39.06,77400.44,1.0,-0.12584,8e-05,13.85778]
[1779286863345,39.06,77400.44,1.0,-0.12584,8e-05,13.85778]
[1779286863554,39.06,77403.0,1.0,-0.12563,8e-05,13.84256]
[1779286863747,39.06,77403.0,1.0,-0.12563,8e-05,13.84256]
[1779286864100,39.06,77403.0,1.0,-0.12563,8e-05,13.84256]
[1779286864157,39.06,77403.0,1.0,-0.12563,8e-05,13.84256]
[1779286864556,39.06,77403.0,1.0,-0.12563,8e-05,13.84237]
[1779286865488,39.06,77403.0,1.0,-0.12563,8e-05,13.84237]
[1779286865584,39.06,77374.56,1.0,-0.12789,8e-05,14.0101]
[1779286865701,39.06,77374.56,1.0,-0.12789,8e-05,14.0101]
[1779286866557,39.06,77374.56,1.0,-0.12789,8e-05,14.0101]
[1779286866602,39.06,77374.56,1.0,-0.12789,8e-05,14.01026]
[1779286867577,39.06,77363.03,1.0,-0.12882,8e-05,14.0784]
[1779286869384,39.06,77366.33,1.0,-0.12855,8e-05,14.05884]
[1779286869467,39.06,77366.33,1.0,-0.12855,8e-05,14.05884]
[1779286869591,39.06,77366.39,1.0,-0.12855,8e-05,14.05846]
[1779286870709,39.06,77374.13,1.0,-0.12793,8e-05,14.01273]
[1779286870741,39.06,77374.13,1.0,-0.12793,8e-05,14.01273]
[1779286871080,39.06,77374.13,1.0,-0.12793,8e-05,14.01273]
[1779286871085,39.06,77374.13,1.0,-0.12793,8e-05,14.01273]
[1779286871129,39.06,77377.19,1.0,-0.12768,8e-05,13.99467]
[1779286872692,39.06,77385.04,1.0,-0.12706,8e-05,13.94824]
[1779286873548,39.06,77378.8,1.0,-0.12755,8e-05,13.98496]
[1779286876244,39.06,77389.61,1.0,-0.12669,8e-05,13.92104]
[1779286877433,39.06,77406.42,1.0,-0.12536,8e-05,13.82177]
[1779286878704,39.06,77410.56,1.0,-0.12503,8e-05,13.79722]
[1779286878786,39.06,77406.84,1.0,-0.12532,8e-05,13.81911]
[1779286885145,39.06,77399.94,1.0,-0.12585,8e-05,13.85885]
[1779286891016,39.06,77402.73,1.0,-0.12563,8e-05,13.84222]
[1779286894357,39.06,77410.11,1.0,-0.12501,8e-05,13.79418]
[1779286894421,39.06,77410.11,1.0,-0.12501,8e-05,13.79418]
[1779286894487,39.06,77421.13,1.0,-0.12415,8e-05,13.7292]
[1779286899809,39.06,77426.79,1.0,-0.1237,8e-05,13.69574]
[1779286900767,39.06,77426.79,1.0,-0.1237,8e-05,13.69574]
[1779286901824,39.06,77447.51,1.0,-0.12209,8e-05,13.57411]
[1779286903138,39.06,77447.51,1.0,-0.12209,8e-05,13.57411]
[1779286903161,39.06,77447.58,1.0,-0.12209,8e-05,13.57385]
[1779286905251,39.06,77435.68,1.0,-0.12301,8e-05,13.64396]
[1779286907507,39.06,77419.25,1.0,-0.1243,8e-05,13.74053]
[1779286909968,39.06,77417.05,1.0,-0.12447,8e-05,13.75329]
[1779286910038,39.06,77417.05,1.0,-0.12447,8e-05,13.75329]
[1779286911253,39.06,77415.84,1.0,-0.12456,8e-05,13.7603]
[1779286911280,39.06,77406.16,1.0,-0.12532,8e-05,13.81713]
[1779286912188,39.06,77406.16,1.0,-0.12532,8e-05,13.81713]
[1779286912210,39.06,77406.16,1.0,-0.12532,8e-05,13.81713]
[1779286912303,39.06,77405.2,1.0,-0.12539,8e-05,13.82257]
[1779286915553,39.06,77400.48,1.0,-0.12576,8e-05,13.8502]
[1779286915640,39.06,77404.96,1.0,-0.1254,8e-05,13.82344]
[1779286917577,39.06,77429.06,1.0,-0.12351,8e-05,13.68143]
[1779286919038,39.06,77433.99,1.0,-0.12313,8e-05,13.65246]
[1779286919809,39.06,77432.86,1.0,-0.12321,8e-05,13.65912]
[1779286920413,39.06,77432.86,1.0,-0.12321,8e-05,13.65912]
[1779286922206,39.06,77430.95,1.0,-0.12336,8e-05,13.67027]
[1779286922336,39.06,77451.28,1.0,-0.12179,8e-05,13.551]
[1779286922784,39.06,77451.28,1.0,-0.12179,8e-05,13.551]
[1779286923431,39.06,77457.28,1.0,-0.12133,8e-05,13.51601]
[1779286924795,39.06,77457.28,1.0,-0.12133,8e-05,13.51601]
[1779286925443,39.06,77457.28,1.0,-0.12133,8e-05,13.51601]
[1779286925477,39.06,77457.28,1.0,-0.12133,8e-05,13.51601]
[1779286925598,39.06,77457.28,1.0,-0.12133,8e-05,13.51601]
[1779286925572,39.06,77451.83,1.0,-0.12174,8e-05,13.54782]
[1779286926213,39.06,77447.65,1.0,-0.12207,8e-05,13.57222]
[1779286928372,39.06,77439.85,1.0,-0.12267,8e-05,13.61784]
[1779286928394,39.06,77439.85,1.0,-0.12267,8e-05,13.61784]
[1779286928469,39.06,77437.34,1.0,-0.12286,8e-05,13.63261]
[1779286929529,39.06,77437.34,1.0,-0.12286,8e-05,13.63261]
[1779286930351,39.06,77443.64,1.0,-0.12238,8e-05,13.59568]
[1779286930369,39.06,77443.64,1.0,-0.12238,8e-05,13.59568]
[1779286930461,39.06,77443.64,1.0,-0.12238,8e-05,13.59568]
[1779286930485,39.06,77443.64,1.0,-0.12238,8e-05,13.59568]
[1779286931120,39.06,77446.85,1.0,-0.12212,8e-05,13.57669]
[1779286931141,39.06,77446.85,1.0,-0.12212,8e-05,13.57669]
[1779286931181,39.05,77443.85,1.0,-0.12236,8e-05,13.59415]
[1779286934670,39.05,77430.41,1.0,-0.1234,8e-05,13.6731]
[1779286935312,39.05,77413.77,1.0,-0.1247,8e-05,13.77091]
[1779286937602,39.05,77413.77,1.0,-0.1247,8e-05,13.77077]
[1779286937677,39.05,77402.42,1.0,-0.12559,8e-05,13.83744]
[1779286938578,39.05,77402.42,1.0,-0.12559,8e-05,13.83744]
[1779286939681,39.05,77409.15,1.0,-0.12506,8e-05,13.79785]
[1779286940382,39.05,77428.58,1.0,-0.12354,8e-05,13.68338]
[1779286941452,39.05,77441.2,1.0,-0.12255,8e-05,13.60906]
[1779286945265,39.05,77446.0,1.0,-0.12218,8e-05,13.58074]
[1779286945291,39.05,77446.0,1.0,-0.12218,8e-05,13.58074]
[1779286945472,39.05,77445.33,1.0,-0.12223,8e-05,13.58455]
[1779286947427,39.05,77460.54,1.0,-0.12105,8e-05,13.49523]
[1779286952197,39.05,77460.89,1.0,-0.121,8e-05,13.48923]
[1779286956222,39.05,77446.67,1.0,-0.1221,8e-05,13.57285]
[1779286959729,39.05,77439.83,1.0,-0.12263,8e-05,13.61285]
[1779286962638,39.05,77439.09,1.0,-0.12268,8e-05,13.6169]
[1779286962682,39.05,77439.09,1.0,-0.12268,8e-05,13.6169]
[1779286962655,39.05,77443.34,1.0,-0.12235,8e-05,13.59182]
[1779286966937,39.05,77441.87,1.0,-0.12246,8e-05,13.60004]
[1779286966974,39.05,77441.87,1.0,-0.12246,8e-05,13.60004]
[1779286967302,39.05,77444.75,1.0,-0.12223,8e-05,13.58307]
[1779286972334,39.05,77445.57,1.0,-0.12217,8e-05,13.57838]
[1779286977370,39.05,77455.24,1.0,-0.12142,8e-05,13.52163]
[1779286982496,39.05,77447.59,1.0,-0.12201,8e-05,13.56637]
[1779286984614,39.05,77454.77,1.0,-0.12146,8e-05,13.52412]
[1779286984708,39.05,77454.77,1.0,-0.12146,8e-05,13.52412]
[1779286984728,39.05,77435.54,1.0,-0.12294,8e-05,13.63687]
[1779286987451,39.05,77420.62,1.0,-0.12411,8e-05,13.72475]
[1779286987797,39.05,77420.62,1.0,-0.12411,8e-05,13.72475]
[1779286987824,39.05,77420.62,1.0,-0.12411,8e-05,13.72475]
[1779286988093,39.05,77420.62,1.0,-0.12411,8e-05,13.72475]
[1779286988203,39.05,77420.62,1.0,-0.12411,8e-05,13.72475]
[1779286988394,39.05,77420.62,1.0,-0.12411,8e-05,13.72475]
[1779286988412,39.05,77420.62,1.0,-0.12411,8e-05,13.72475]
[1779286988690,39.05,77401.75,1.0,-0.12559,8e-05,13.83572]
[1779286988839,39.05,77401.75,1.0,-0.12559,8e-05,13.83572]
[1779286989034,39.05,77401.75,1.0,-0.12559,8e-05,13.83572]
[1779286989065,39.05,77401.75,1.0,-0.12559,8e-05,13.83572]
[1779286989462,39.05,77401.75,1.0,-0.1256,8e-05,13.83585]
[1779286993731,39.05,77408.64,1.0,-0.12506,8e-05,13.79546]
[1779286993753,39.05,77405.35,1.0,-0.12532,8e-05,13.81492]
[1779286994320,39.05,77405.35,1.0,-0.12532,8e-05,13.81492]
[1779286994328,39.05,77405.35,1.0,-0.12532,8e-05,13.81492]
[1779286994346,39.05,77405.35,1.0,-0.12532,8e-05,13.81492]
[1779286994374,39.05,77405.35,1.0,-0.12532,8e-05,13.81492]
[1779286994651,39.05,77419.49,1.0,-0.12421,8e-05,13.73178]
[1779286998533,39.05,77405.88,1.0,-0.12528,8e-05,13.81197]
[1779287000493,39.05,77404.56,1.0,-0.12538,8e-05,13.8198]
[1779287000660,39.05,77404.56,1.0,-0.12538,8e-05,13.8198]
[1779287000691,39.05,77397.57,1.0,-0.12593,8e-05,13.86102]
[1779287004500,39.05,77389.07,1.0,-0.12661,8e-05,13.91157]
[1779287004661,39.05,77382.01,1.0,-0.12718,8e-05,13.95338]
[1779287005161,39.05,77382.01,1.0,-0.12718,8e-05,13.95338]
[1779287005260,39.05,77382.01,1.0,-0.12718,8e-05,13.95338]
[1779287005267,39.05,77382.01,1.0,-0.12718,8e-05,13.95338]
[1779287005688,39.05,77374.85,1.0,-0.12775,8e-05,13.99579]
[1779287006224,39.05,77374.85,1.0,-0.12775,8e-05,13.99579]
[1779287006303,39.05,77374.85,1.0,-0.12775,8e-05,13.99579]
[1779287006398,39.05,77374.85,1.0,-0.12775,8e-05,13.99579]
[1779287006570,39.05,77374.85,1.0,-0.12775,8e-05,13.99579]
[1779287006615,39.05,77374.85,1.0,-0.12775,8e-05,13.99579]
[1779287006666,39.05,77374.85,1.0,-0.12775,8e-05,13.99579]
[1779287006706,39.05,77362.4,1.0,-0.12875,8e-05,14.06943]
[1779287006867,39.05,77362.4,1.0,-0.12875,8e-05,14.06943]
[1779287006904,39.05,77362.4,1.0,-0.12875,8e-05,14.06943]
[1779287007052,39.05,77362.4,1.0,-0.12875,8e-05,14.06943]
[1779287007089,39.05,77362.4,1.0,-0.12875,8e-05,14.06943]
[1779287007300,39.05,77362.4,1.0,-0.12875,8e-05,14.06943]
[1779287007363,39.05,77362.4,1.0,-0.12875,8e-05,14.06943]
[1779287007472,39.05,77362.4,1.0,-0.12875,8e-05,14.06943]
[1779287007506,39.05,77362.4,1.0,-0.12875,8e-05,14.06943]
[1779287007674,39.05,77362.4,1.0,-0.12875,8e-05,14.06943]
[1779287007716,39.05,77362.4,1.0,-0.12875,8e-05,14.06943]
[1779287007692,39.05,77349.97,1.0,-0.12975,8e-05,14.14298]
[1779287007898,39.05,77349.97,1.0,-0.12975,8e-05,14.14298]
[1779287007921,39.05,77349.97,1.0,-0.12975,8e-05,14.14298]
[1779287008102,39.05,77349.97,1.0,-0.12975,8e-05,14.14298]
[1779287008132,39.05,77349.97,1.0,-0.12975,8e-05,14.14298]
[1779287008152,39.05,77349.97,1.0,-0.12975,8e-05,14.14298]
[1779287008582,39.05,77349.97,1.0,-0.12975,8e-05,14.14298]
[1779287008621,39.05,77349.97,1.0,-0.12975,8e-05,14.14298]
[1779287008632,39.05,77350.01,1.0,-0.12975,8e-05,14.14267]
[1779287010634,39.05,77350.01,1.0,-0.12974,8e-05,14.14251]
[1779287010661,39.05,77350.01,1.0,-0.12974,8e-05,14.14251]
[1779287010723,39.05,77349.94,1.0,-0.12975,8e-05,14.14276]
[1779287016378,39.05,77348.08,1.0,-0.12986,8e-05,14.14922]
[1779287016731,39.05,77349.76,1.0,-0.12972,8e-05,14.13912]
[1779287017342,39.05,77349.76,1.0,-0.12972,8e-05,14.13912]
[1779287018707,39.05,77353.02,1.0,-0.12946,8e-05,14.11969]
[1779287018743,39.05,77358.96,1.0,-0.12898,8e-05,14.08445]
[1779287020711,39.05,77353.97,1.0,-0.12938,8e-05,14.11389]
[1779287020757,39.05,77353.97,1.0,-0.12938,8e-05,14.11384]
[1779287021030,39.05,77353.97,1.0,-0.12938,8e-05,14.11384]
[1779287022661,39.05,77345.52,1.0,-0.13006,8e-05,14.16375]
[1779287022771,39.05,77350.45,1.0,-0.12966,8e-05,14.1344]
[1779287027806,39.05,77355.46,1.0,-0.12925,8e-05,14.10425]
[1779287032337,39.05,77340.15,1.0,-0.13048,8e-05,14.19444]
[1779287032925,39.05,77340.15,1.0,-0.13048,8e-05,14.19444]
[1779287033721,39.05,77340.44,1.0,-0.13046,8e-05,14.19253]
[1779287035139,39.05,77340.44,1.0,-0.13046,8e-05,14.19253]
[1779287035164,39.05,77340.44,1.0,-0.13046,8e-05,14.19253]
[1779287035253,39.05,77336.19,1.0,-0.1308,8e-05,14.21731]
[1779287041513,39.05,77336.92,1.0,-0.13073,8e-05,14.21281]
[1779287041573,39.05,77336.92,1.0,-0.13073,8e-05,14.21281]
[1779287041697,39.05,77336.92,1.0,-0.13073,8e-05,14.21281]
[1779287041778,39.05,77335.98,1.0,-0.13081,8e-05,14.21841]
[1779287042636,39.05,77351.03,1.0,-0.12959,8e-05,14.12929]
[1779287043590,39.05,77351.03,1.0,-0.12959,8e-05,14.12929]
[1779287045034,39.05,77358.2,1.0,-0.12901,8e-05,14.087]
[1779287045064,39.05,77358.2,1.0,-0.12901,8e-05,14.087]
[1779287045096,39.05,77358.2,1.0,-0.12901,8e-05,14.087]
[1779287045115,39.05,77358.2,1.0,-0.12901,8e-05,14.087]
[1779287045157,39.05,77358.2,1.0,-0.12901,8e-05,14.087]
[1779287045320,39.05,77358.2,1.0,-0.12901,8e-05,14.087]
[1779287045336,39.05,77358.2,1.0,-0.12901,8e-05,14.087]
[1779287045524,39.05,77358.2,1.0,-0.12901,8e-05,14.087]
[1779287045535,39.05,77358.2,1.0,-0.12901,8e-05,14.087]
[1779287045738,39.05,77358.2,1.0,-0.12901,8e-05,14.087]
[1779287045774,39.05,77358.2,1.0,-0.12901,8e-05,14.087]
[1779287045606,39.05,77347.93,1.0,-0.12985,8e-05,14.14807]
[1779287045962,39.05,77347.93,1.0,-0.12985,8e-05,14.14807]
[1779287045981,39.05,77347.93,1.0,-0.12985,8e-05,14.14807]
[1779287046152,39.05,77347.93,1.0,-0.12985,8e-05,14.14807]
[1779287046186,39.05,77347.93,1.0,-0.12985,8e-05,14.14807]
[1779287046345,39.05,77347.93,1.0,-0.12985,8e-05,14.14807]
[1779287046363,39.05,77347.93,1.0,-0.12985,8e-05,14.14807]
[1779287046372,39.05,77347.93,1.0,-0.12985,8e-05,14.14807]
[1779287046393,39.05,77347.93,1.0,-0.12985,8e-05,14.14807]
[1779287046609,39.05,77349.7,1.0,-0.12971,8e-05,14.1377]
[1779287046948,39.05,77349.7,1.0,-0.12971,8e-05,14.1377]
[1779287046977,39.05,77349.7,1.0,-0.12971,8e-05,14.1377]
[1779287047634,39.05,77345.34,1.0,-0.13006,8e-05,14.16362]
[1779287049133,39.05,77345.34,1.0,-0.13006,8e-05,14.1637]
[1779287049145,39.05,77335.81,1.0,-0.13083,8e-05,14.22017]
[1779287055585,39.05,77337.25,1.0,-0.13072,8e-05,14.21156]
[1779287056098,39.05,77337.25,1.0,-0.13072,8e-05,14.21156]
[1779287056132,39.05,77337.25,1.0,-0.13072,8e-05,14.21156]
[1779287056784,39.05,77337.25,1.0,-0.13072,8e-05,14.21156]
[1779287056794,39.05,77337.25,1.0,-0.13072,8e-05,14.21156]
[1779287056819,39.05,77337.25,1.0,-0.13072,8e-05,14.21156]
[1779287056836,39.05,77338.72,1.0,-0.1306,8e-05,14.20284]
[1779287056850,39.05,77338.72,1.0,-0.1306,8e-05,14.20284]
[1779287063315,39.05,77337.28,1.0,-0.13071,8e-05,14.2113]
[1779287064323,39.05,77317.87,1.0,-0.1323,8e-05,14.32626]
[1779287065788,39.05,77317.87,1.0,-0.1323,8e-05,14.32626]
[1779287065823,39.05,77317.87,1.0,-0.1323,8e-05,14.32626]
[1779287065784,39.05,77306.5,1.0,-0.13323,8e-05,14.39378]
[1779287065918,39.05,77306.5,1.0,-0.13323,8e-05,14.39378]
[1779287065951,39.05,77306.5,1.0,-0.13323,8e-05,14.39378]
[1779287066635,39.05,77306.5,1.0,-0.13323,8e-05,14.39378]
[1779287066716,39.05,77306.4,1.0,-0.13324,8e-05,14.39432]
[1779287067393,39.05,77306.4,1.0,-0.13324,8e-05,14.39432]
[1779287067423,39.05,77306.4,1.0,-0.13324,8e-05,14.39432]
[1779287067428,39.05,77301.92,1.0,-0.13361,8e-05,14.42086]
[1779287069391,39.05,77301.92,1.0,-0.13361,8e-05,14.42102]
[1779287069408,39.05,77295.39,1.0,-0.13415,8e-05,14.4599]
[1779287070750,39.05,77276.34,1.0,-0.13573,8e-05,14.57327]
[1779287070915,39.05,77276.34,1.0,-0.13573,8e-05,14.57327]
[1779287070956,39.05,77276.34,1.0,-0.13573,8e-05,14.57327]
[1779287071034,39.05,77276.34,1.0,-0.13573,8e-05,14.57327]
[1779287071539,39.05,77276.34,1.0,-0.13573,8e-05,14.57327]
[1779287071569,39.05,77276.34,1.0,-0.13573,8e-05,14.57327]
[1779287071698,39.05,77276.34,1.0,-0.13573,8e-05,14.57327]
[1779287071742,39.05,77276.34,1.0,-0.13573,8e-05,14.57327]
[1779287071844,39.05,77270.78,1.0,-0.13617,8e-05,14.60228]
[1779287071904,39.05,77270.78,1.0,-0.13617,8e-05,14.60228]
[1779287071921,39.05,77270.78,1.0,-0.13617,8e-05,14.60228]
[1779287071960,39.05,77270.78,1.0,-0.13617,8e-05,14.60228]
[1779287071978,39.05,77270.78,1.0,-0.13617,8e-05,14.60228]
[1779287072191,39.05,77269.99,1.0,-0.13624,8e-05,14.60711]
[1779287072953,39.05,77269.99,1.0,-0.13624,8e-05,14.60711]
[1779287072985,39.05,77269.99,1.0,-0.13624,8e-05,14.60711]
[1779287073402,39.05,77269.99,1.0,-0.13624,8e-05,14.60711]
[1779287073428,39.05,77269.99,1.0,-0.13624,8e-05,14.60711]
[1779287073471,39.05,77266.26,1.0,-0.13655,8e-05,14.62945]
[1779287073999,39.05,77266.26,1.0,-0.13655,8e-05,14.62945]
[1779287074044,39.05,77266.26,1.0,-0.13655,8e-05,14.62945]
[1779287074250,39.05,77256.5,1.0,-0.13737,8e-05,14.68756]
[1779287075426,39.05,77256.5,1.0,-0.13737,8e-05,14.68756]
[1779287075517,39.05,77252.76,1.0,-0.13769,8e-05,14.70996]
[1779287076853,39.05,77252.76,1.0,-0.13769,8e-05,14.70996]
[1779287076889,39.05,77248.14,1.0,-0.13808,8e-05,14.73747]
[1779287077360,39.05,77248.14,1.0,-0.13808,8e-05,14.73747]
[1779287077783,39.05,77233.5,1.0,-0.13932,9e-05,14.82467]
[1779287079027,39.05,77226.52,1.0,-0.13991,9e-05,14.86657]
[1779287079049,39.05,77226.52,1.0,-0.13991,9e-05,14.86657]
[1779287079421,39.05,77226.52,1.0,-0.13991,9e-05,14.86657]
[1779287079459,39.05,77226.52,1.0,-0.13991,9e-05,14.86657]
[1779287081534,39.05,77227.22,1.0,-0.13986,9e-05,14.86248]
[1779287081561,39.05,77227.22,1.0,-0.13986,9e-05,14.86248]
[1779287081746,39.05,77238.26,1.0,-0.13891,8e-05,14.79645]
[1779287081911,39.05,77238.26,1.0,-0.13891,8e-05,14.79645]
[1779287082219,39.05,77238.26,1.0,-0.13891,8e-05,14.79647]
[1779287084431,39.05,77247.26,1.0,-0.13815,8e-05,14.74273]
[1779287085598,39.05,77253.46,1.0,-0.13763,8e-05,14.70571]
[1779287085665,39.05,77254.44,1.0,-0.13754,8e-05,14.69984]
[1779287090402,39.05,77265.11,1.0,-0.13664,8e-05,14.63612]
[1779287096317,39.05,77272.56,1.0,-0.13603,8e-05,14.5922]
[1779287099355,39.05,77274.76,1.0,-0.13585,8e-05,14.57938]
[1779287099383,39.05,77274.76,1.0,-0.13585,8e-05,14.57938]
[1779287099425,39.05,77276.9,1.0,-0.13567,8e-05,14.56679]
[1779287101063,39.05,77276.9,1.0,-0.13567,8e-05,14.56695]
[1779287101139,39.05,77276.9,1.0,-0.13567,8e-05,14.56695]
[1779287101177,39.05,77276.9,1.0,-0.13567,8e-05,14.56695]
[1779287101354,39.05,77276.74,1.0,-0.13569,8e-05,14.56807]
[1779287102364,39.05,77262.08,1.0,-0.13692,8e-05,14.65535]
[1779287106024,39.05,77257.36,1.0,-0.13732,8e-05,14.68407]
[1779287108628,39.05,77243.73,1.0,-0.13847,8e-05,14.76538]
[1779287109875,39.05,77243.73,1.0,-0.13847,8e-05,14.76538]
[1779287110264,39.05,77246.63,1.0,-0.13823,8e-05,14.74819]
[1779287110639,39.05,77255.0,1.0,-0.13752,8e-05,14.69844]
[1779287111040,39.05,77255.0,1.0,-0.13752,8e-05,14.69844]
[1779287111510,39.05,77252.51,1.0,-0.13773,8e-05,14.71326]
[1779287112457,39.05,77252.51,1.0,-0.13773,8e-05,14.71338]
[1779287115378,39.05,77255.42,1.0,-0.13749,8e-05,14.69623]
[1779287115944,39.05,77263.08,1.0,-0.13685,8e-05,14.65075]
[1779287116486,39.05,77263.08,1.0,-0.13685,8e-05,14.65095]
[1779287119996,39.06,77261.63,1.0,-0.13698,8e-05,14.65977]
[1779287120513,39.06,77257.2,1.0,-0.13735,8e-05,14.68614]
[1779287125236,39.06,77263.05,1.0,-0.13686,8e-05,14.65176]
[1779287126043,39.06,77263.56,1.0,-0.13682,8e-05,14.64873]
[1779287126555,39.06,77264.63,1.0,-0.13673,8e-05,14.64237]
[1779287129240,39.06,77269.25,1.0,-0.13634,8e-05,14.6149]
[1779287129683,39.06,77269.25,1.0,-0.13634,8e-05,14.6149]
[1779287129731,39.06,77269.25,1.0,-0.13634,8e-05,14.6149]
[1779287129832,39.06,77280.92,1.0,-0.13537,8e-05,14.54554]
[1779287130593,39.06,77280.92,1.0,-0.13537,8e-05,14.54554]
[1779287130611,39.06,77290.97,1.0,-0.13454,8e-05,14.48591]
[1779287135437,39.06,77286.31,1.0,-0.13491,8e-05,14.51048]
[1779287135609,39.06,77286.31,1.0,-0.13491,8e-05,14.51048]
[1779287138724,39.06,77292.02,1.0,-0.13444,8e-05,14.47732]
[1779287139166,39.06,77295.9,1.0,-0.13412,8e-05,14.45453]
[1779287139651,39.06,77295.9,1.0,-0.13413,8e-05,14.45461]
[1779287142670,39.06,77308.04,1.0,-0.13313,8e-05,14.38281]
[1779287147704,39.06,77300.36,1.0,-0.13377,8e-05,14.42919]
[1779287149751,39.06,77297.11,1.0,-0.13404,8e-05,14.44883]
[1779287149807,39.06,77297.11,1.0,-0.13404,8e-05,14.44883]
[1779287149913,39.07,77312.06,1.0,-0.13282,8e-05,14.3604]
[1779287155787,39.07,77304.85,1.0,-0.13342,8e-05,14.4043]
[1779287161805,39.07,77315.24,1.0,-0.13259,8e-05,14.34424]
[1779287166843,39.07,77318.6,1.0,-0.13233,8e-05,14.32548]
[1779287171879,39.08,77320.2,1.0,-0.13222,8e-05,14.31727]
[1779287173304,39.08,77325.42,1.0,-0.13179,8e-05,14.28663]
[1779287174453,39.08,77327.0,1.0,-0.13167,8e-05,14.27741]
[1779287174490,39.08,77327.0,1.0,-0.13167,8e-05,14.27741]
[1779287174500,39.08,77327.0,1.0,-0.13167,8e-05,14.27741]
[1779287174526,39.08,77327.0,1.0,-0.13167,8e-05,14.27741]
[1779287174646,39.08,77327.0,1.0,-0.13167,8e-05,14.27741]
[1779287174678,39.08,77327.0,1.0,-0.13167,8e-05,14.27741]
[1779287174898,39.08,77333.17,1.0,-0.13117,8e-05,14.24102]
[1779287176723,39.08,77331.28,1.0,-0.13132,8e-05,14.25241]
[1779287176743,39.08,77331.28,1.0,-0.13132,8e-05,14.25241]
[1779287176912,39.08,77326.46,1.0,-0.13172,8e-05,14.28114]
[1779287178713,39.08,77323.47,1.0,-0.13196,8e-05,14.299]
[1779287178744,39.08,77323.47,1.0,-0.13196,8e-05,14.299]
[1779287178771,39.08,77323.47,1.0,-0.13196,8e-05,14.299]
[1779287180727,39.08,77322.8,1.0,-0.13203,8e-05,14.30338]
[1779287180742,39.08,77322.8,1.0,-0.13203,8e-05,14.30338]
[1779287180772,39.08,77322.8,1.0,-0.13203,8e-05,14.30338]
[1779287180774,39.08,77322.8,1.0,-0.13203,8e-05,14.30338]
[1779287181023,39.08,77322.8,1.0,-0.13203,8e-05,14.30368]
[1779287185823,39.08,77323.6,1.0,-0.13198,8e-05,14.29981]
[1779287186088,39.08,77325.38,1.0,-0.13183,8e-05,14.28939]
[1779287186607,39.08,77325.38,1.0,-0.13183,8e-05,14.28939]
[1779287186759,39.08,77325.38,1.0,-0.13183,8e-05,14.28939]
[1779287186989,39.08,77336.2,1.0,-0.13095,8e-05,14.22545]
[1779287187989,39.08,77349.82,1.0,-0.12985,8e-05,14.1451]
[1779287188797,39.08,77349.82,1.0,-0.12985,8e-05,14.1451]
[1779287188815,39.08,77349.82,1.0,-0.12985,8e-05,14.1451]
[1779287188994,39.08,77351.27,1.0,-0.12974,8e-05,14.13687]
[1779287194037,39.09,77347.38,1.0,-0.13005,8e-05,14.15753]
[1779287196494,39.09,77345.31,1.0,-0.13022,8e-05,14.1701]
[1779287196512,39.09,77345.31,1.0,-0.13022,8e-05,14.1701]
[1779287197379,39.09,77335.23,1.0,-0.13104,8e-05,14.2303]
[1779287197396,39.09,77335.23,1.0,-0.13104,8e-05,14.2303]
[1779287197415,39.09,77335.23,1.0,-0.13104,8e-05,14.2303]
[1779287197433,39.09,77335.23,1.0,-0.13104,8e-05,14.2303]
[1779287197637,39.09,77333.11,1.0,-0.13122,8e-05,14.24306]
[1779287198964,39.09,77333.11,1.0,-0.13122,8e-05,14.24306]
[1779287198995,39.09,77333.11,1.0,-0.13122,8e-05,14.24306]
[1779287199651,39.09,77333.11,1.0,-0.13122,8e-05,14.24306]
[1779287199732,39.09,77324.69,1.0,-0.13191,8e-05,14.29327]
[1779287201002,39.09,77324.69,1.0,-0.13191,8e-05,14.29327]
[1779287201052,39.09,77324.69,1.0,-0.13191,8e-05,14.29327]
[1779287201060,39.09,77324.69,1.0,-0.13191,8e-05,14.29327]
[1779287201117,39.09,77324.69,1.0,-0.13191,8e-05,14.29327]
[1779287201461,39.09,77324.69,1.0,-0.13191,8e-05,14.29327]
[1779287201975,39.09,77330.66,1.0,-0.13143,8e-05,14.25819]
[1779287205680,39.09,77340.9,1.0,-0.1306,8e-05,14.19821]
[1779287205716,39.09,77340.9,1.0,-0.1306,8e-05,14.19821]
[1779287205727,39.09,77340.9,1.0,-0.1306,8e-05,14.19821]
[1779287205776,39.09,77340.9,1.0,-0.1306,8e-05,14.19821]
[1779287205978,39.09,77340.9,1.0,-0.1306,8e-05,14.19821]
[1779287205799,39.09,77340.71,1.0,-0.13062,8e-05,14.19958]
[1779287208138,39.1,77328.49,1.0,-0.13162,8e-05,14.27261]
[1779287209143,39.1,77339.36,1.0,-0.13074,8e-05,14.2085]
[1779287213203,39.1,77344.17,1.0,-0.13036,8e-05,14.18077]
[1779287213247,39.1,77344.17,1.0,-0.13036,8e-05,14.18077]
[1779287213430,39.1,77344.17,1.0,-0.13036,8e-05,14.18077]
[1779287213455,39.1,77345.36,1.0,-0.13027,8e-05,14.17399]
[1779287217235,39.1,77350.08,1.0,-0.1299,8e-05,14.14697]
[1779287222333,39.1,77344.81,1.0,-0.13034,8e-05,14.17949]
[1779287224250,39.11,77359.82,1.0,-0.12914,8e-05,14.09173]
[1779287225699,39.11,77359.82,1.0,-0.12914,8e-05,14.09173]
[1779287226026,39.11,77359.82,1.0,-0.12914,8e-05,14.09173]
[1779287225714,39.11,77372.73,1.0,-0.12811,8e-05,14.01598]
[1779287228697,39.11,77357.57,1.0,-0.12935,8e-05,14.10655]
[1779287234320,39.11,77350.04,1.0,-0.12998,8e-05,14.15287]
[1779287239357,39.12,77352.72,1.0,-0.12978,8e-05,14.13849]
[1779287243384,39.12,77365.03,1.0,-0.1288,8e-05,14.06641]
[1779287248419,39.12,77364.96,1.0,-0.12881,8e-05,14.06749]
[1779287251439,39.12,77352.04,1.0,-0.12983,8e-05,14.14049]
[1779287255986,39.12,77366.53,1.0,-0.12868,8e-05,14.05597]
[1779287256641,39.12,77366.53,1.0,-0.12868,8e-05,14.05597]
[1779287256718,39.12,77366.53,1.0,-0.12868,8e-05,14.05597]
[1779287256815,39.12,77366.53,1.0,-0.12868,8e-05,14.05597]
[1779287256932,39.12,77366.53,1.0,-0.12868,8e-05,14.05597]
[1779287257019,39.12,77366.53,1.0,-0.12868,8e-05,14.05597]
[1779287257086,39.12,77384.25,1.0,-0.12726,8e-05,13.95166]
[1779287261868,39.12,77385.65,1.0,-0.12716,8e-05,13.94404]
[1779287261884,39.12,77385.65,1.0,-0.12716,8e-05,13.94404]
[1779287261923,39.13,77384.49,1.0,-0.12726,8e-05,13.951]
[1779287265784,39.13,77383.48,1.0,-0.12734,8e-05,13.95731]
[1779287265873,39.13,77387.39,1.0,-0.12703,8e-05,13.93458]
[1779287271586,39.13,77391.38,1.0,-0.12673,8e-05,13.91217]
[1779287276256,39.13,77388.29,1.0,-0.12698,8e-05,13.93102]
[1779287276621,39.13,77388.29,1.0,-0.12699,8e-05,13.93116]
[1779287278042,39.13,77388.29,1.0,-0.12699,8e-05,13.93116]
[1779287278103,39.13,77382.39,1.0,-0.12746,8e-05,13.96643]
[1779287283343,39.13,77386.62,1.0,-0.12714,8e-05,13.94253]
[1779287283673,39.13,77386.62,1.0,-0.12714,8e-05,13.94265]
[1779287285124,39.14,77385.56,1.0,-0.12723,8e-05,13.94918]
[1779287285749,39.14,77385.56,1.0,-0.12723,8e-05,13.94918]
[1779287285842,39.14,77385.56,1.0,-0.12723,8e-05,13.94918]
[1779287285862,39.14,77385.56,1.0,-0.12723,8e-05,13.94918]
[1779287285901,39.14,77385.56,1.0,-0.12723,8e-05,13.94918]
[1779287285984,39.14,77375.75,1.0,-0.12801,8e-05,14.00708]
[1779287291732,39.14,77369.11,1.0,-0.12858,8e-05,14.04859]
[1779287294770,39.14,77356.33,1.0,-0.12962,8e-05,14.12519]
[1779287299805,39.15,77353.78,1.0,-0.12985,8e-05,14.14189]
[1779287304843,39.15,77360.73,1.0,-0.12931,8e-05,14.10267]
[1779287307864,39.15,77348.19,1.0,-0.13034,8e-05,14.17784]
[1779287312899,39.16,77346.92,1.0,-0.13043,8e-05,14.18284]
[1779287317935,39.16,77347.81,1.0,-0.13038,8e-05,14.17904]
[1779287323068,39.16,77351.82,1.0,-0.13007,8e-05,14.15676]
[1779287326999,39.17,77334.2,1.0,-0.13152,8e-05,14.26231]
[1779287332034,39.17,77336.81,1.0,-0.13132,8e-05,14.24802]
[1779287337116,39.17,77343.1,1.0,-0.13083,8e-05,14.21182]
[1779287342826,39.18,77352.53,1.0,-0.13009,8e-05,14.15805]
[1779287344667,39.18,77361.65,1.0,-0.12936,8e-05,14.10483]
[1779287344685,39.18,77361.65,1.0,-0.12936,8e-05,14.10483]
[1779287344718,39.18,77361.65,1.0,-0.12936,8e-05,14.10483]
[1779287344981,39.18,77361.65,1.0,-0.12936,8e-05,14.10483]
[1779287345130,39.18,77366.6,1.0,-0.12896,8e-05,14.07565]
[1779287346905,39.18,77372.48,1.0,-0.12849,8e-05,14.04098]
[1779287346917,39.18,77372.48,1.0,-0.12849,8e-05,14.04098]
[1779287347144,39.18,77375.05,1.0,-0.12829,8e-05,14.02588]
[1779287350950,39.18,77377.07,1.0,-0.12813,8e-05,14.01414]
[1779287350959,39.18,77377.07,1.0,-0.12813,8e-05,14.01414]
[1779287350972,39.18,77377.07,1.0,-0.12813,8e-05,14.01414]
[1779287351172,39.18,77368.93,1.0,-0.12878,8e-05,14.06204]
[1779287352828,39.18,77365.82,1.0,-0.12903,8e-05,14.08052]
[1779287352865,39.18,77365.82,1.0,-0.12903,8e-05,14.08052]
[1779287353123,39.18,77365.82,1.0,-0.12903,8e-05,14.08052]
[1779287353149,39.18,77364.42,1.0,-0.12914,8e-05,14.08877]
[1779287353209,39.18,77364.42,1.0,-0.12914,8e-05,14.08877]
[1779287353231,39.18,77364.42,1.0,-0.12914,8e-05,14.08877]
[1779287353422,39.18,77364.42,1.0,-0.12914,8e-05,14.08877]
[1779287353518,39.18,77364.42,1.0,-0.12914,8e-05,14.08877]
[1779287353555,39.18,77364.42,1.0,-0.12914,8e-05,14.08877]
[1779287353659,39.18,77364.42,1.0,-0.12914,8e-05,14.08877]
[1779287353678,39.18,77364.42,1.0,-0.12914,8e-05,14.08877]
[1779287353800,39.18,77364.42,1.0,-0.12914,8e-05,14.08877]
[1779287353806,39.18,77359.9,1.0,-0.12951,8e-05,14.1156]
[1779287355049,39.18,77359.9,1.0,-0.12951,8e-05,14.1156]
[1779287355057,39.18,77359.9,1.0,-0.12951,8e-05,14.1156]
[1779287355065,39.18,77359.9,1.0,-0.12951,8e-05,14.1156]
[1779287355102,39.18,77348.23,1.0,-0.13046,8e-05,14.18506]
[1779287357040,39.18,77347.04,1.0,-0.13055,8e-05,14.19208]
[1779287357069,39.18,77347.04,1.0,-0.13055,8e-05,14.19208]
[1779287357110,39.18,77352.21,1.0,-0.13014,8e-05,14.16213]
[1779287358411,39.18,77351.26,1.0,-0.13022,8e-05,14.16773]
[1779287358512,39.18,77345.81,1.0,-0.13066,8e-05,14.20018]
[1779287364277,39.18,77345.51,1.0,-0.13071,8e-05,14.20332]
[1779287369312,39.19,77343.51,1.0,-0.13088,8e-05,14.2162]
[1779287374346,39.19,77344.44,1.0,-0.13079,8e-05,14.20775]
[1779287379382,39.19,77346.28,1.0,-0.13066,8e-05,14.19799]
[1779287381326,39.19,77344.22,1.0,-0.13083,8e-05,14.21036]
[1779287381758,39.19,77334.79,1.0,-0.1316,8e-05,14.26622]
[1779287382552,39.19,77334.79,1.0,-0.1316,8e-05,14.26622]
[1779287382585,39.19,77334.79,1.0,-0.1316,8e-05,14.26622]
[1779287385394,39.19,77332.1,1.0,-0.13182,8e-05,14.28245]
[1779287385488,39.19,77328.05,1.0,-0.13215,8e-05,14.30651]
[1779287391466,39.2,77333.0,1.0,-0.13176,8e-05,14.27786]
[1779287392465,39.2,77333.0,1.0,-0.13176,8e-05,14.27786]
[1779287392510,39.2,77333.0,1.0,-0.13176,8e-05,14.27786]
[1779287394400,39.2,77342.94,1.0,-0.13095,8e-05,14.21951]
[1779287394625,39.2,77342.94,1.0,-0.13095,8e-05,14.21951]
[1779287395164,39.2,77348.95,1.0,-0.13047,8e-05,14.18426]
[1779287399511,39.2,77346.41,1.0,-0.13069,8e-05,14.20037]
[1779287399516,39.2,77346.41,1.0,-0.13069,8e-05,14.20037]
[1779287399545,39.2,77346.41,1.0,-0.13069,8e-05,14.20037]
[1779287399555,39.2,77346.41,1.0,-0.13069,8e-05,14.20037]
[1779287402249,39.2,77359.19,1.0,-0.12966,8e-05,14.12561]
[1779287403627,39.2,77361.26,1.0,-0.12951,8e-05,14.11409]
[1779287403652,39.2,77361.26,1.0,-0.12951,8e-05,14.11409]
[1779287403663,39.2,77367.85,1.0,-0.12898,8e-05,14.07526]
[1779287405643,39.2,77367.85,1.0,-0.12898,8e-05,14.07565]
[1779287406205,39.2,77376.05,1.0,-0.12833,8e-05,14.02775]
[1779287409020,39.2,77375.83,1.0,-0.12835,8e-05,14.02925]
[1779287409128,39.2,77375.83,1.0,-0.12835,8e-05,14.02925]
[1779287409197,39.2,77377.08,1.0,-0.12825,8e-05,14.02209]
[1779287409643,39.2,77377.08,1.0,-0.12825,8e-05,14.02209]
[1779287409658,39.2,77377.08,1.0,-0.12825,8e-05,14.02209]
[1779287409665,39.2,77377.08,1.0,-0.12825,8e-05,14.02209]
[1779287409744,39.2,77377.08,1.0,-0.12825,8e-05,14.02209]
[1779287409753,39.2,77377.08,1.0,-0.12825,8e-05,14.02209]
[1779287409779,39.2,77377.08,1.0,-0.12825,8e-05,14.02209]
[1779287410159,39.2,77392.73,1.0,-0.12701,8e-05,13.93007]
[1779287410265,39.2,77392.73,1.0,-0.12701,8e-05,13.93007]
[1779287410271,39.2,77392.73,1.0,-0.12701,8e-05,13.93007]
[1779287410292,39.2,77392.73,1.0,-0.12701,8e-05,13.93007]
[1779287410603,39.2,77392.73,1.0,-0.12701,8e-05,13.93021]
[1779287415643,39.21,77393.17,1.0,-0.12698,8e-05,13.92833]
[1779287417319,39.21,77392.19,1.0,-0.12706,8e-05,13.93424]
[1779287417834,39.21,77392.19,1.0,-0.12706,8e-05,13.93424]
[1779287417845,39.21,77392.19,1.0,-0.12706,8e-05,13.93424]
[1779287418207,39.21,77393.33,1.0,-0.12698,8e-05,13.92769]
[1779287421873,39.21,77396.12,1.0,-0.12676,8e-05,13.91185]
[1779287421878,39.21,77396.12,1.0,-0.12676,8e-05,13.91185]
[1779287425915,39.21,77390.13,1.0,-0.12725,8e-05,13.94768]
[1779287425933,39.21,77390.13,1.0,-0.12725,8e-05,13.94768]
[1779287426123,39.21,77393.98,1.0,-0.12694,8e-05,13.9252]
[1779287427170,39.21,77393.98,1.0,-0.12694,8e-05,13.9252]
[1779287427227,39.21,77393.98,1.0,-0.12694,8e-05,13.9252]
[1779287427238,39.21,77393.98,1.0,-0.12694,8e-05,13.9252]
[1779287427235,39.21,77401.85,1.0,-0.12632,8e-05,13.87915]
[1779287427280,39.21,77401.85,1.0,-0.12632,8e-05,13.87915]
[1779287427288,39.21,77401.85,1.0,-0.12632,8e-05,13.87915]
[1779287427724,39.21,77401.85,1.0,-0.12632,8e-05,13.87939]
[1779287428379,39.21,77401.85,1.0,-0.12632,8e-05,13.87939]
[1779287428425,39.21,77401.85,1.0,-0.12632,8e-05,13.87939]
[1779287428532,39.21,77401.85,1.0,-0.12632,8e-05,13.87939]
[1779287428547,39.21,77401.85,1.0,-0.12632,8e-05,13.87939]
[1779287428575,39.21,77401.85,1.0,-0.12632,8e-05,13.87939]
[1779287428730,39.21,77405.9,1.0,-0.12601,8e-05,13.85589]
[1779287429737,39.21,77390.12,1.0,-0.12726,8e-05,13.94895]
[1779287430951,39.21,77390.12,1.0,-0.12726,8e-05,13.94895]
[1779287431178,39.21,77392.39,1.0,-0.12706,8e-05,13.93218]
[1779287432026,39.21,77392.39,1.0,-0.12706,8e-05,13.93218]
[1779287432065,39.21,77392.39,1.0,-0.12706,8e-05,13.93218]
[1779287432089,39.21,77402.71,1.0,-0.12625,8e-05,13.87218]
[1779287433403,39.22,77402.71,1.0,-0.12625,8e-05,13.87241]
[1779287433836,39.22,77402.71,1.0,-0.12625,8e-05,13.87241]
[1779287433906,39.22,77417.98,1.0,-0.12506,8e-05,13.7831]
[1779287434335,39.22,77417.98,1.0,-0.12506,8e-05,13.7831]
[1779287434809,39.22,77417.98,1.0,-0.12506,8e-05,13.7831]
[1779287434859,39.22,77417.98,1.0,-0.12506,8e-05,13.7831]
[1779287435046,39.22,77437.93,1.0,-0.1235,8e-05,13.66629]
[1779287435533,39.22,77437.93,1.0,-0.1235,8e-05,13.66629]
[1779287435610,39.22,77437.93,1.0,-0.1235,8e-05,13.66629]
[1779287436065,39.22,77437.93,1.0,-0.1235,8e-05,13.66629]
[1779287436158,39.22,77438.56,1.0,-0.12345,8e-05,13.66296]
[1779287436424,39.22,77438.56,1.0,-0.12345,8e-05,13.66296]
[1779287436996,39.22,77438.56,1.0,-0.12345,8e-05,13.66296]
[1779287437012,39.22,77438.56,1.0,-0.12345,8e-05,13.66296]
[1779287437533,39.22,77440.23,1.0,-0.12333,8e-05,13.65397]
[1779287437593,39.22,77440.23,1.0,-0.12333,8e-05,13.65397]
[1779287437795,39.22,77440.23,1.0,-0.12333,8e-05,13.65397]
[1779287440146,39.22,77441.15,1.0,-0.12327,8e-05,13.64912]
[1779287442163,39.22,77451.06,1.0,-0.12252,8e-05,13.59233]
[1779287442195,39.22,77451.06,1.0,-0.12252,8e-05,13.59233]
[1779287442259,39.22,77448.93,1.0,-0.12269,8e-05,13.60538]
[1779287443197,39.22,77448.93,1.0,-0.12269,8e-05,13.60538]
[1779287443243,39.22,77448.93,1.0,-0.12269,8e-05,13.60538]
[1779287443712,39.22,77448.93,1.0,-0.1227,8e-05,13.60599]
[1779287443737,39.22,77448.93,1.0,-0.1227,8e-05,13.60599]
[1779287443870,39.22,77448.93,1.0,-0.1227,8e-05,13.60599]
[1779287443895,39.22,77448.93,1.0,-0.1227,8e-05,13.60599]
[1779287444260,39.23,77426.84,1.0,-0.12442,8e-05,13.73576]
[1779287445982,39.23,77426.84,1.0,-0.12443,8e-05,13.73631]
[1779287446010,39.23,77426.84,1.0,-0.12443,8e-05,13.73631]
[1779287446022,39.23,77426.84,1.0,-0.12443,8e-05,13.73631]
[1779287446197,39.23,77426.84,1.0,-0.12443,8e-05,13.73631]
[1779287446083,39.23,77417.42,1.0,-0.12517,8e-05,13.79188]
[1779287446858,39.23,77417.42,1.0,-0.12517,8e-05,13.79216]
[1779287447865,39.23,77428.72,1.0,-0.12429,8e-05,13.72629]
[1779287452901,39.23,77436.15,1.0,-0.12374,8e-05,13.6847]
[1779287457158,39.25,77429.18,1.0,-0.12435,8e-05,13.73066]
[1779287458371,39.25,77436.52,1.0,-0.12379,8e-05,13.68854]
[1779287458417,39.25,77436.52,1.0,-0.12379,8e-05,13.68854]
[1779287458448,39.25,77436.52,1.0,-0.12379,8e-05,13.68854]
[1779287458943,39.25,77439.86,1.0,-0.12353,8e-05,13.66948]
[1779287460034,39.25,77439.86,1.0,-0.12353,8e-05,13.66948]
[1779287460076,39.25,77439.86,1.0,-0.12353,8e-05,13.66948]
[1779287460177,39.25,77434.32,1.0,-0.12397,8e-05,13.70235]
[1779287460383,39.25,77434.32,1.0,-0.12397,8e-05,13.70235]
[1779287460429,39.25,77434.32,1.0,-0.12397,8e-05,13.70235]
[1779287460435,39.25,77434.32,1.0,-0.12397,8e-05,13.70235]
[1779287460486,39.25,77434.32,1.0,-0.12397,8e-05,13.70235]
[1779287461100,39.25,77434.32,1.0,-0.12397,8e-05,13.70235]
[1779287461351,39.25,77425.61,1.0,-0.12466,8e-05,13.75379]
[1779287461963,39.25,77425.61,1.0,-0.12466,8e-05,13.75423]
[1779287462444,39.25,77425.61,1.0,-0.12466,8e-05,13.75423]
[1779287463239,39.25,77427.36,1.0,-0.12453,8e-05,13.74435]
[1779287464621,39.25,77428.41,1.0,-0.12445,8e-05,13.73853]
[1779287464627,39.25,77428.41,1.0,-0.12445,8e-05,13.73853]
[1779287464652,39.25,77428.41,1.0,-0.12445,8e-05,13.73853]
[1779287464984,39.25,77428.41,1.0,-0.12446,8e-05,13.73891]
[1779287466476,39.25,77436.68,1.0,-0.12382,8e-05,13.69094]
[1779287466518,39.25,77436.68,1.0,-0.12382,8e-05,13.69094]
[1779287466998,39.26,77440.61,1.0,-0.12352,8e-05,13.66843]
[1779287467855,39.26,77440.61,1.0,-0.12352,8e-05,13.66843]
[1779287467896,39.26,77440.61,1.0,-0.12352,8e-05,13.66843]
[1779287468019,39.26,77439.84,1.0,-0.12358,8e-05,13.67344]
[1779287468501,39.26,77439.84,1.0,-0.12358,8e-05,13.67344]
[1779287468532,39.26,77439.84,1.0,-0.12358,8e-05,13.67344]
[1779287469014,39.26,77433.9,1.0,-0.12405,8e-05,13.70866]
[1779287470531,39.26,77430.65,1.0,-0.12431,8e-05,13.72811]
[1779287470551,39.26,77430.65,1.0,-0.12431,8e-05,13.72811]
[1779287470561,39.26,77430.65,1.0,-0.12431,8e-05,13.72811]
[1779287470580,39.26,77430.65,1.0,-0.12431,8e-05,13.72811]
[1779287471591,39.26,77429.31,1.0,-0.12442,8e-05,13.73638]
[1779287471608,39.26,77429.31,1.0,-0.12442,8e-05,13.73638]
[1779287471979,39.26,77429.31,1.0,-0.12442,8e-05,13.73638]
[1779287472568,39.26,77419.0,1.0,-0.12523,8e-05,13.79713]
[1779287472569,39.26,77419.0,1.0,-0.12523,8e-05,13.79713]
[1779287472992,39.26,77419.0,1.0,-0.12523,8e-05,13.79713]
[1779287473042,39.26,77419.0,1.0,-0.12523,8e-05,13.79713]
[1779287473242,39.26,77416.21,1.0,-0.12546,8e-05,13.81389]
[1779287475060,39.26,77429.39,1.0,-0.12444,8e-05,13.73738]
[1779287476309,39.26,77429.39,1.0,-0.12444,8e-05,13.73738]
[1779287476331,39.26,77432.16,1.0,-0.12422,8e-05,13.7216]
[1779287476411,39.26,77432.16,1.0,-0.12422,8e-05,13.7216]
[1779287476602,39.26,77432.16,1.0,-0.12422,8e-05,13.7216]
[1779287477074,39.26,77432.16,1.0,-0.12423,8e-05,13.72206]
[1779287481106,39.27,77420.62,1.0,-0.12516,8e-05,13.79135]
[1779287484128,39.27,77438.28,1.0,-0.12379,8e-05,13.68922]
[1779287485637,39.27,77434.23,1.0,-0.12411,8e-05,13.7134]
[1779287485710,39.27,77434.23,1.0,-0.12411,8e-05,13.7134]
[1779287486166,39.27,77434.23,1.0,-0.12412,8e-05,13.71389]
[1779287487154,39.27,77412.3,1.0,-0.12584,8e-05,13.84268]
[1779287488167,39.27,77412.3,1.0,-0.12584,8e-05,13.84268]
[1779287488179,39.27,77412.3,1.0,-0.12584,8e-05,13.84268]
[1779287488204,39.27,77412.3,1.0,-0.12584,8e-05,13.84268]
[1779287488239,39.28,77426.23,1.0,-0.12475,8e-05,13.76143]
[1779287488857,39.28,77426.23,1.0,-0.12475,8e-05,13.76143]
[1779287489274,39.28,77428.8,1.0,-0.12456,8e-05,13.74676]
[1779287492800,39.28,77432.72,1.0,-0.12424,8e-05,13.72111]
[1779287492822,39.28,77432.72,1.0,-0.12424,8e-05,13.72111]
[1779287493196,39.28,77432.72,1.0,-0.12425,8e-05,13.72156]
[1779287494822,39.28,77431.19,1.0,-0.12437,8e-05,13.73097]
[1779287495211,39.28,77434.62,1.0,-0.12411,8e-05,13.71137]
[1779287496852,39.28,77436.06,1.0,-0.124,8e-05,13.70343]
[1779287502262,39.29,77436.84,1.0,-0.12398,8e-05,13.70169]
[1779287507303,39.29,77444.39,1.0,-0.12342,8e-05,13.65993]
[1779287509313,39.3,77428.84,1.0,-0.12464,8e-05,13.75164]
[1779287510639,39.3,77425.66,1.0,-0.1249,8e-05,13.77057]
[1779287510698,39.3,77425.66,1.0,-0.1249,8e-05,13.77057]
[1779287511329,39.3,77414.42,1.0,-0.12578,8e-05,13.83663]
[1779287513105,39.3,77415.19,1.0,-0.12572,8e-05,13.83233]
[1779287513108,39.3,77415.19,1.0,-0.12572,8e-05,13.83233]
[1779287513138,39.3,77415.19,1.0,-0.12572,8e-05,13.83233]
[1779287513346,39.3,77415.13,1.0,-0.12573,8e-05,13.8329]
[1779287516010,39.3,77412.17,1.0,-0.12598,8e-05,13.85113]
[1779287522333,39.31,77405.04,1.0,-0.12661,8e-05,13.89843]
[1779287523200,39.31,77407.3,1.0,-0.12644,8e-05,13.88535]
[1779287523211,39.31,77407.3,1.0,-0.12644,8e-05,13.88535]
[1779287523357,39.31,77418.9,1.0,-0.12553,8e-05,13.8179]
[1779287527444,39.32,77433.74,1.0,-0.12438,8e-05,13.73234]
[1779287532481,39.32,77431.08,1.0,-0.12462,8e-05,13.74984]
[1779287537553,39.33,77438.88,1.0,-0.12403,8e-05,13.70621]
[1779287543456,39.33,77430.51,1.0,-0.12471,8e-05,13.75709]
[1779287548591,39.33,77433.19,1.0,-0.12453,8e-05,13.74366]
[1779287553628,39.34,77437.57,1.0,-0.12418,8e-05,13.71592]
[1779287558925,39.34,77436.97,1.0,-0.12425,8e-05,13.72091]
[1779287564704,39.35,77433.63,1.0,-0.12455,8e-05,13.74318]
[1779287569743,39.35,77429.59,1.0,-0.12488,8e-05,13.76843]
[1779287574777,39.36,77438.09,1.0,-0.12424,8e-05,13.72065]
[1779287577120,39.36,77426.07,1.0,-0.12519,8e-05,13.79157]
[1779287582833,39.36,77419.93,1.0,-0.12569,8e-05,13.82902]
[1779287584979,39.36,77423.05,1.0,-0.12545,8e-05,13.81079]
[1779287586024,39.36,77431.77,1.0,-0.12477,8e-05,13.7604]
[1779287586032,39.36,77437.99,1.0,-0.12429,8e-05,13.72439]
[1779287591897,39.37,77439.52,1.0,-0.1242,8e-05,13.71766]
[1779287594062,39.37,77440.15,1.0,-0.12416,8e-05,13.71435]
[1779287594071,39.37,77440.15,1.0,-0.12416,8e-05,13.71435]
[1779287594115,39.37,77436.02,1.0,-0.12448,8e-05,13.73879]
[1779287596136,39.37,77425.96,1.0,-0.12527,8e-05,13.79786]
[1779287601970,39.37,77424.08,1.0,-0.12544,8e-05,13.81048]
[1779287604992,39.38,77411.62,1.0,-0.12643,8e-05,13.88397]
[1779287610050,39.38,77410.39,1.0,-0.12653,8e-05,13.89167]
[1779287612047,39.38,77422.55,1.0,-0.12555,8e-05,13.81688]
[1779287616288,39.38,77410.43,1.0,-0.12652,8e-05,13.88869]
[1779287619095,39.38,77411.5,1.0,-0.12644,8e-05,13.88257]
[1779287619269,39.38,77429.61,1.0,-0.12502,8e-05,13.77708]
[1779287620493,39.38,77429.61,1.0,-0.12502,8e-05,13.77708]
[1779287623131,39.38,77416.93,1.0,-0.12602,8e-05,13.85195]
[1779287625681,39.38,77417.68,1.0,-0.12597,8e-05,13.84797]
[1779287626151,39.38,77410.35,1.0,-0.12655,8e-05,13.891]
[1779287626564,39.38,77410.35,1.0,-0.12655,8e-05,13.891]
[1779287627158,39.38,77399.8,1.0,-0.12738,8e-05,13.95283]
[1779287628584,39.38,77398.52,1.0,-0.12748,8e-05,13.96036]
[1779287629462,39.38,77398.52,1.0,-0.12748,8e-05,13.96036]
[1779287629175,39.38,77393.64,1.0,-0.12787,8e-05,13.98895]
[1779287629709,39.38,77393.64,1.0,-0.12787,8e-05,13.98895]
[1779287630181,39.38,77393.21,1.0,-0.12791,8e-05,13.99166]
[1779287633828,39.39,77392.82,1.0,-0.12795,8e-05,13.99499]
[1779287634211,39.39,77391.24,1.0,-0.12808,8e-05,14.00424]
[1779287636224,39.39,77402.76,1.0,-0.12716,8e-05,13.93673]
[1779287637000,39.39,77402.76,1.0,-0.12716,8e-05,13.93673]
[1779287637231,39.39,77403.77,1.0,-0.12709,8e-05,13.93085]
[1779287637947,39.39,77403.77,1.0,-0.12709,8e-05,13.93085]
[1779287638173,39.39,77403.77,1.0,-0.12709,8e-05,13.93085]
[1779287638261,39.39,77399.29,1.0,-0.12744,8e-05,13.95709]
[1779287638720,39.39,77399.29,1.0,-0.12744,8e-05,13.95709]
[1779287643123,39.39,77399.04,1.0,-0.12746,8e-05,13.95858]
[1779287644805,39.39,77399.0,1.0,-0.12746,8e-05,13.9588]
[1779287645517,39.39,77399.0,1.0,-0.12746,8e-05,13.9588]
[1779287645498,39.39,77399.67,1.0,-0.12741,8e-05,13.95486]
[1779287645887,39.39,77399.67,1.0,-0.12741,8e-05,13.95486]
[1779287646090,39.39,77399.67,1.0,-0.12741,8e-05,13.95486]
[1779287646294,39.39,77399.67,1.0,-0.12741,8e-05,13.95485]
[1779287647617,39.39,77392.55,1.0,-0.12798,8e-05,13.99675]
[1779287648475,39.39,77399.73,1.0,-0.12741,8e-05,13.95465]
[1779287648557,39.39,77399.73,1.0,-0.12741,8e-05,13.95465]
[1779287648561,39.39,77399.73,1.0,-0.12741,8e-05,13.95465]
[1779287648735,39.39,77399.73,1.0,-0.12741,8e-05,13.95465]
[1779287649314,39.39,77399.73,1.0,-0.12741,8e-05,13.95481]
[1779287652136,39.39,77406.74,1.0,-0.12686,8e-05,13.91382]
[1779287652228,39.39,77406.74,1.0,-0.12686,8e-05,13.91382]
[1779287652931,39.39,77408.69,1.0,-0.1267,8e-05,13.90245]
[1779287652934,39.39,77408.69,1.0,-0.1267,8e-05,13.90245]
[1779287653343,39.39,77415.31,1.0,-0.12618,8e-05,13.86382]
[1779287655092,39.39,77410.36,1.0,-0.12657,8e-05,13.89284]
[1779287655384,39.39,77410.36,1.0,-0.12657,8e-05,13.89284]
[1779287655433,39.39,77395.95,1.0,-0.12771,8e-05,13.97719]
[1779287660649,39.39,77387.48,1.0,-0.12839,8e-05,14.0275]
[1779287661405,39.39,77387.24,1.0,-0.12842,8e-05,14.02906]
[1779287662410,39.39,77401.83,1.0,-0.12726,8e-05,13.94382]
[1779287667448,39.39,77400.35,1.0,-0.12738,8e-05,13.95303]
[1779287670524,39.39,77396.34,1.0,-0.1277,8e-05,13.97646]
[1779287671477,39.39,77391.71,1.0,-0.12804,8e-05,13.99945]
[1779287674498,39.39,77376.34,1.0,-0.12928,8e-05,14.09037]
[1779287679533,39.4,77381.67,1.0,-0.12891,8e-05,14.06399]
[1779287681547,39.41,77370.84,1.0,-0.12979,8e-05,14.12799]
[1779287683060,39.41,77368.99,1.0,-0.12994,8e-05,14.13903]
[1779287683086,39.41,77368.99,1.0,-0.12994,8e-05,14.13903]
[1779287683553,39.41,77368.99,1.0,-0.12994,8e-05,14.13903]
[1779287683592,39.41,77364.02,1.0,-0.13034,8e-05,14.16837]
[1779287687714,39.42,77362.32,1.0,-0.13054,8e-05,14.18323]
[1779287687750,39.42,77362.32,1.0,-0.13054,8e-05,14.18323]
[1779287693498,39.43,77351.87,1.0,-0.13145,8e-05,14.24926]
[1779287693924,39.43,77350.22,1.0,-0.13158,8e-05,14.25903]
[1779287693940,39.43,77350.22,1.0,-0.13158,8e-05,14.25903]
[1779287693968,39.43,77350.22,1.0,-0.13158,8e-05,14.25903]
[1779287694064,39.43,77345.56,1.0,-0.13196,8e-05,14.28656]
[1779287696181,39.43,77334.28,1.0,-0.13288,8e-05,14.35283]
[1779287697025,39.43,77334.28,1.0,-0.13288,8e-05,14.35283]
[1779287697058,39.43,77334.28,1.0,-0.13288,8e-05,14.35283]
[1779287698748,39.43,77328.04,1.0,-0.13339,8e-05,14.38944]
[1779287698964,39.43,77328.04,1.0,-0.13339,8e-05,14.38944]
[1779287699502,39.43,77328.04,1.0,-0.13339,8e-05,14.38944]
[1779287699534,39.43,77328.04,1.0,-0.13339,8e-05,14.38944]
[1779287699542,39.43,77319.94,1.0,-0.13405,8e-05,14.43702]
[1779287700563,39.43,77319.94,1.0,-0.13405,8e-05,14.43702]
[1779287701525,39.43,77319.94,1.0,-0.13405,8e-05,14.43702]
[1779287701542,39.43,77319.94,1.0,-0.13405,8e-05,14.43702]
[1779287702263,39.43,77315.84,1.0,-0.13439,8e-05,14.46121]
[1779287702566,39.43,77308.85,1.0,-0.13496,8e-05,14.50235]
[1779287703903,39.43,77308.85,1.0,-0.13496,8e-05,14.50235]
[1779287704366,39.43,77302.01,1.0,-0.13553,8e-05,14.54289]
[1779287706342,39.43,77312.48,1.0,-0.13467,8e-05,14.4814]
[1779287706446,39.43,77312.48,1.0,-0.13467,8e-05,14.4814]
[1779287706890,39.43,77322.37,1.0,-0.13386,8e-05,14.42344]
[1779287706914,39.43,77322.37,1.0,-0.13386,8e-05,14.42344]
[1779287707602,39.43,77329.55,1.0,-0.13328,8e-05,14.3813]
[1779287707636,39.43,77329.55,1.0,-0.13328,8e-05,14.3813]
[1779287709676,39.43,77339.01,1.0,-0.1325,8e-05,14.3256]
[1779287709681,39.43,77339.01,1.0,-0.1325,8e-05,14.3256]
[1779287709704,39.43,77339.01,1.0,-0.1325,8e-05,14.3256]
[1779287709764,39.43,77333.1,1.0,-0.13298,8e-05,14.36032]
[1779287711217,39.43,77333.1,1.0,-0.13298,8e-05,14.36032]
[1779287711673,39.43,77333.34,1.0,-0.13296,8e-05,14.35877]
[1779287711777,39.43,77333.34,1.0,-0.13296,8e-05,14.35877]
[1779287713235,39.43,77333.34,1.0,-0.13296,8e-05,14.35877]
[1779287713391,39.43,77333.34,1.0,-0.13296,8e-05,14.35877]
[1779287713978,39.43,77324.21,1.0,-0.13371,8e-05,14.4125]
[1779287714141,39.43,77324.21,1.0,-0.13371,8e-05,14.4125]
[1779287714283,39.43,77324.21,1.0,-0.13371,8e-05,14.4125]
[1779287714385,39.43,77312.69,1.0,-0.13466,8e-05,14.48033]
[1779287719834,39.43,77311.83,1.0,-0.13474,8e-05,14.48642]
[1779287721417,39.43,77311.83,1.0,-0.13474,8e-05,14.48642]
[1779287721545,39.43,77300.81,1.0,-0.13565,8e-05,14.55164]
[1779287722197,39.43,77288.07,1.0,-0.13671,8e-05,14.62679]
[1779287724365,39.43,77288.07,1.0,-0.13671,8e-05,14.62679]
[1779287724405,39.43,77288.07,1.0,-0.13671,8e-05,14.62679]
[1779287725903,39.43,77275.09,1.0,-0.13779,8e-05,14.7032]
[1779287726923,39.43,77276.51,1.0,-0.13767,8e-05,14.69472]
[1779287726948,39.43,77276.51,1.0,-0.13767,8e-05,14.69472]
[1779287726966,39.43,77272.37,1.0,-0.13802,8e-05,14.71914]
[1779287727764,39.43,77272.37,1.0,-0.13802,8e-05,14.71914]
[1779287727787,39.43,77272.37,1.0,-0.13802,8e-05,14.71914]
[1779287727896,39.43,77272.37,1.0,-0.13802,8e-05,14.71906]
[1779287729104,39.43,77272.37,1.0,-0.13802,8e-05,14.71906]
[1779287729142,39.43,77272.37,1.0,-0.13802,8e-05,14.71906]
[1779287729520,39.43,77270.57,1.0,-0.13816,8e-05,14.72942]
[1779287729902,39.43,77270.57,1.0,-0.13816,8e-05,14.72942]
[1779287729942,39.43,77270.57,1.0,-0.13816,8e-05,14.72942]
[1779287729986,39.43,77276.03,1.0,-0.13771,8e-05,14.69721]
[1779287731944,39.43,77270.95,1.0,-0.1381,8e-05,14.72288]
[1779287731985,39.43,77270.95,1.0,-0.1381,8e-05,14.72288]
[1779287732086,39.43,77271.24,1.0,-0.13807,8e-05,14.72109]
[1779287733965,39.43,77271.24,1.0,-0.13807,8e-05,14.72109]
[1779287733981,39.43,77274.14,1.0,-0.13783,8e-05,14.70387]
[1779287736958,39.43,77263.55,1.0,-0.13871,8e-05,14.7661]
[1779287738634,39.43,77263.55,1.0,-0.13871,8e-05,14.7661]
[1779287738558,39.43,77252.03,1.0,-0.13969,8e-05,14.83436]
[1779287738698,39.43,77252.03,1.0,-0.13969,8e-05,14.83436]
[1779287738730,39.43,77252.03,1.0,-0.13969,8e-05,14.83436]
[1779287740072,39.43,77252.03,1.0,-0.13969,8e-05,14.83436]
[1779287740079,39.43,77252.03,1.0,-0.13969,8e-05,14.83436]
[1779287740083,39.43,77241.33,1.0,-0.14059,8e-05,14.89758]
[1779287745021,39.43,77236.8,1.0,-0.14098,8e-05,14.92467]
[1779287749598,39.43,77220.97,1.0,-0.14233,9e-05,15.01831]
[1779287750583,39.43,77228.53,1.0,-0.14169,9e-05,14.97355]
[1779287750603,39.43,77244.06,1.0,-0.14037,8e-05,14.88169]
[1779287755185,39.43,77249.33,1.0,-0.13991,8e-05,14.84994]
[1779287756212,39.43,77251.09,1.0,-0.13976,8e-05,14.83944]
[1779287756259,39.43,77261.2,1.0,-0.13891,8e-05,14.77963]
[1779287757128,39.43,77261.2,1.0,-0.13891,8e-05,14.77963]
[1779287757158,39.43,77261.2,1.0,-0.13891,8e-05,14.77963]
[1779287757597,39.43,77261.2,1.0,-0.13891,8e-05,14.77963]
[1779287757629,39.43,77261.2,1.0,-0.13891,8e-05,14.77963]
[1779287757673,39.43,77263.04,1.0,-0.13875,8e-05,14.76863]
[1779287762826,39.43,77266.35,1.0,-0.13847,8e-05,14.74881]
[1779287762849,39.43,77266.35,1.0,-0.13847,8e-05,14.74881]
[1779287762944,39.43,77266.35,1.0,-0.13847,8e-05,14.74881]
[1779287762968,39.43,77266.35,1.0,-0.13847,8e-05,14.74881]
[1779287763634,39.43,77266.35,1.0,-0.13847,8e-05,14.74881]
[1779287763904,39.43,77273.19,1.0,-0.1379,8e-05,14.70845]
[1779287763989,39.43,77273.19,1.0,-0.1379,8e-05,14.70845]
[1779287764040,39.43,77273.19,1.0,-0.1379,8e-05,14.70845]
[1779287764235,39.43,77273.19,1.0,-0.1379,8e-05,14.70845]
[1779287764301,39.43,77287.66,1.0,-0.13669,8e-05,14.62291]
[1779287765831,39.43,77287.66,1.0,-0.13669,8e-05,14.62291]
[1779287765849,39.43,77287.66,1.0,-0.13669,8e-05,14.62291]
[1779287766209,39.43,77291.35,1.0,-0.13638,8e-05,14.60101]
[1779287767216,39.43,77291.35,1.0,-0.13638,8e-05,14.60101]
[1779287767266,39.43,77283.69,1.0,-0.13701,8e-05,14.64616]
[1779287770483,39.43,77284.26,1.0,-0.13696,8e-05,14.64268]
[1779287770546,39.43,77281.91,1.0,-0.13716,8e-05,14.65649]
[1779287776269,39.43,77295.75,1.0,-0.13601,8e-05,14.57465]
[1779287781304,39.43,77302.68,1.0,-0.13544,8e-05,14.53442]
[1779287786339,39.43,77289.4,1.0,-0.13655,8e-05,14.61302]
[1779287791374,39.43,77290.64,1.0,-0.13642,8e-05,14.60192]
[1779287796605,39.43,77297.09,1.0,-0.13589,8e-05,14.56428]
[1779287799536,39.43,77304.58,1.0,-0.13527,8e-05,14.52047]
[1779287800825,39.43,77308.02,1.0,-0.13499,8e-05,14.50056]
[1779287801395,39.43,77308.02,1.0,-0.13499,8e-05,14.50056]
[1779287801403,39.43,77308.02,1.0,-0.13499,8e-05,14.50056]
[1779287801441,39.43,77308.02,1.0,-0.13499,8e-05,14.50056]
[1779287801451,39.43,77311.14,1.0,-0.13474,8e-05,14.48239]
[1779287801906,39.43,77311.14,1.0,-0.13474,8e-05,14.48239]
[1779287805702,39.43,77308.11,1.0,-0.13499,8e-05,14.50039]
[1779287806554,39.43,77309.13,1.0,-0.13491,8e-05,14.49475]
[1779287807280,39.43,77309.13,1.0,-0.13491,8e-05,14.49475]
[1779287808947,39.43,77315.67,1.0,-0.13437,8e-05,14.45605]
[1779287809010,39.43,77315.67,1.0,-0.13437,8e-05,14.45605]
[1779287809714,39.43,77314.63,1.0,-0.13445,8e-05,14.46209]
[1779287815546,39.43,77311.28,1.0,-0.13473,8e-05,14.48174]
[1779287817093,39.43,77309.66,1.0,-0.13486,8e-05,14.49124]
[1779287822609,39.43,77312.38,1.0,-0.13464,8e-05,14.47517]
[1779287822654,39.43,77328.18,1.0,-0.13334,8e-05,14.38221]
[1779287828640,39.43,77326.26,1.0,-0.13349,8e-05,14.39312]
[1779287830515,39.43,77325.57,1.0,-0.13355,8e-05,14.39719]
[1779287831023,39.43,77331.91,1.0,-0.13303,8e-05,14.35994]
[1779287831187,39.43,77331.91,1.0,-0.13303,8e-05,14.35994]
[1779287831207,39.43,77331.91,1.0,-0.13303,8e-05,14.35994]
[1779287831316,39.43,77331.91,1.0,-0.13303,8e-05,14.35994]
[1779287831581,39.43,77331.91,1.0,-0.13303,8e-05,14.35994]
[1779287831624,39.43,77331.91,1.0,-0.13303,8e-05,14.35994]
[1779287831760,39.43,77331.91,1.0,-0.13303,8e-05,14.35994]
[1779287831718,39.43,77341.5,1.0,-0.13225,8e-05,14.30341]
[1779287831800,39.43,77341.5,1.0,-0.13225,8e-05,14.30341]
[1779287831978,39.43,77341.5,1.0,-0.13225,8e-05,14.30341]
[1779287832011,39.43,77341.5,1.0,-0.13225,8e-05,14.30341]
[1779287832191,39.43,77341.5,1.0,-0.13225,8e-05,14.30341]
[1779287832213,39.43,77341.5,1.0,-0.13225,8e-05,14.30341]
[1779287832418,39.43,77341.5,1.0,-0.13225,8e-05,14.30341]
[1779287832446,39.43,77341.5,1.0,-0.13225,8e-05,14.30341]
[1779287832473,39.43,77341.5,1.0,-0.13225,8e-05,14.30341]
[1779287832766,39.43,77342.44,1.0,-0.13217,8e-05,14.29776]
[1779287833287,39.43,77342.44,1.0,-0.13217,8e-05,14.29776]
[1779287833326,39.43,77342.44,1.0,-0.13217,8e-05,14.29776]
[1779287833676,39.43,77342.44,1.0,-0.13217,8e-05,14.29771]
[1779287836804,39.43,77335.18,1.0,-0.13276,8e-05,14.34017]
[1779287836834,39.43,77335.18,1.0,-0.13276,8e-05,14.34017]
[1779287837287,39.43,77335.18,1.0,-0.13276,8e-05,14.34017]
[1779287837328,39.43,77335.18,1.0,-0.13276,8e-05,14.34017]
[1779287837355,39.43,77335.18,1.0,-0.13276,8e-05,14.34017]
[1779287837706,39.43,77335.79,1.0,-0.13271,8e-05,14.33647]
[1779287839358,39.43,77334.69,1.0,-0.13279,8e-05,14.34283]
[1779287839367,39.43,77334.69,1.0,-0.13279,8e-05,14.34283]
[1779287839407,39.43,77334.69,1.0,-0.13279,8e-05,14.34283]
[1779287839662,39.43,77334.69,1.0,-0.13279,8e-05,14.34283]
[1779287839710,39.43,77334.69,1.0,-0.13279,8e-05,14.34283]
[1779287839739,39.43,77334.69,1.0,-0.13279,8e-05,14.34283]
[1779287839720,39.43,77332.46,1.0,-0.13297,8e-05,14.35581]
[1779287839924,39.43,77332.46,1.0,-0.13297,8e-05,14.35581]
[1779287839946,39.43,77332.46,1.0,-0.13297,8e-05,14.35581]
[1779287840015,39.43,77332.46,1.0,-0.13297,8e-05,14.35581]
[1779287840501,39.43,77332.46,1.0,-0.13297,8e-05,14.35581]
[1779287840550,39.43,77332.46,1.0,-0.13297,8e-05,14.35581]
[1779287840550,39.43,77332.46,1.0,-0.13297,8e-05,14.35581]
[1779287840748,39.43,77332.46,1.0,-0.13297,8e-05,14.35581]
[1779287840769,39.43,77332.46,1.0,-0.13297,8e-05,14.35581]
[1779287840751,39.43,77314.02,1.0,-0.13449,8e-05,14.46433]
[1779287840872,39.43,77314.02,1.0,-0.13449,8e-05,14.46433]
[1779287840910,39.43,77314.02,1.0,-0.13449,8e-05,14.46433]
[1779287840937,39.43,77314.02,1.0,-0.13449,8e-05,14.46433]
[1779287840966,39.43,77314.02,1.0,-0.13449,8e-05,14.46433]
[1779287841085,39.43,77314.02,1.0,-0.13449,8e-05,14.46433]
[1779287841125,39.43,77314.02,1.0,-0.13449,8e-05,14.46433]
[1779287841292,39.43,77314.02,1.0,-0.13449,8e-05,14.46433]
[1779287841333,39.43,77314.02,1.0,-0.13449,8e-05,14.46433]
[1779287841498,39.43,77314.02,1.0,-0.13449,8e-05,14.46433]
[1779287841536,39.43,77314.02,1.0,-0.13449,8e-05,14.46433]
[1779287841701,39.43,77314.02,1.0,-0.13449,8e-05,14.46433]
[1779287841739,39.43,77314.02,1.0,-0.13449,8e-05,14.46433]
[1779287841738,39.43,77314.02,1.0,-0.13449,8e-05,14.46436]
[1779287841906,39.43,77314.02,1.0,-0.13449,8e-05,14.46436]
[1779287842741,39.43,77312.27,1.0,-0.13463,8e-05,14.47457]
[1779287843419,39.43,77312.27,1.0,-0.13463,8e-05,14.47457]
[1779287843450,39.43,77312.27,1.0,-0.13463,8e-05,14.47457]
[1779287843748,39.43,77312.11,1.0,-0.13464,8e-05,14.47566]
[1779287845153,39.43,77312.02,1.0,-0.13465,8e-05,14.47633]
[1779287845182,39.43,77312.02,1.0,-0.13465,8e-05,14.47633]
[1779287845496,39.43,77312.02,1.0,-0.13465,8e-05,14.47633]
[1779287845764,39.43,77308.21,1.0,-0.13497,8e-05,14.49889]
[1779287847403,39.43,77309.68,1.0,-0.13485,8e-05,14.49034]
[1779287847433,39.43,77309.68,1.0,-0.13485,8e-05,14.49034]
[1779287847775,39.43,77310.32,1.0,-0.1348,8e-05,14.48669]
[1779287848189,39.43,77310.32,1.0,-0.1348,8e-05,14.48669]
[1779287848782,39.43,77309.81,1.0,-0.13484,8e-05,14.48982]
[1779287849436,39.43,77309.81,1.0,-0.13484,8e-05,14.48982]
[1779287849522,39.43,77309.78,1.0,-0.13485,8e-05,14.49011]
[1779287853576,39.43,77319.87,1.0,-0.13399,8e-05,14.42701]
[1779287854200,39.43,77319.87,1.0,-0.13399,8e-05,14.42701]
[1779287854538,39.43,77319.87,1.0,-0.13399,8e-05,14.42701]
[1779287854673,39.43,77319.87,1.0,-0.13399,8e-05,14.42701]
[1779287854701,39.43,77272.52,1.0,-0.13791,8e-05,14.70587]
[1779287854959,39.43,77272.52,1.0,-0.13791,8e-05,14.70587]
[1779287855013,39.43,77272.52,1.0,-0.13791,8e-05,14.70587]
[1779287855016,39.43,77275.45,1.0,-0.13767,8e-05,14.68859]
[1779287856496,39.43,77279.26,1.0,-0.13735,8e-05,14.66601]
[1779287857972,39.43,77279.26,1.0,-0.13735,8e-05,14.66601]
[1779287857999,39.43,77279.26,1.0,-0.13735,8e-05,14.66601]
[1779287858101,39.43,77282.85,1.0,-0.13705,8e-05,14.64477]
[1779287859673,39.43,77282.85,1.0,-0.13705,8e-05,14.64477]
[1779287859693,39.43,77282.85,1.0,-0.13705,8e-05,14.64477]
[1779287859701,39.43,77284.99,1.0,-0.13687,8e-05,14.63197]
[1779287863194,39.43,77281.83,1.0,-0.13713,8e-05,14.65048]
[1779287863221,39.43,77281.83,1.0,-0.13713,8e-05,14.65048]
[1779287863659,39.43,77281.83,1.0,-0.13713,8e-05,14.65048]
[1779287863689,39.43,77281.83,1.0,-0.13713,8e-05,14.65048]
[1779287863697,39.43,77289.16,1.0,-0.13652,8e-05,14.60719]
[1779287865653,39.43,77290.29,1.0,-0.13642,8e-05,14.60053]
[1779287865688,39.43,77290.29,1.0,-0.13642,8e-05,14.60053]
[1779287865767,39.43,77292.03,1.0,-0.13628,8e-05,14.59031]
[1779287867232,39.43,77291.79,1.0,-0.1363,8e-05,14.59176]
[1779287867734,39.43,77287.4,1.0,-0.13667,8e-05,14.61767]
[1779287868211,39.43,77287.4,1.0,-0.13667,8e-05,14.61767]
[1779287868250,39.43,77287.4,1.0,-0.13667,8e-05,14.61767]
[1779287868347,39.43,77287.4,1.0,-0.13667,8e-05,14.61767]
[1779287868393,39.43,77269.14,1.0,-0.13819,8e-05,14.72535]
[1779287869178,39.43,77269.14,1.0,-0.13819,8e-05,14.72535]
[1779287869208,39.43,77269.14,1.0,-0.13819,8e-05,14.72535]
[1779287869604,39.43,77252.37,1.0,-0.1396,8e-05,14.82426]
[1779287873258,39.43,77250.46,1.0,-0.13976,8e-05,14.83556]
[1779287873273,39.43,77250.46,1.0,-0.13976,8e-05,14.83556]
[1779287873315,39.43,77250.46,1.0,-0.13976,8e-05,14.83556]
[1779287873321,39.43,77257.3,1.0,-0.13918,8e-05,14.79517]
[1779287875835,39.43,77257.33,1.0,-0.13918,8e-05,14.79487]
[1779287876649,39.43,77256.74,1.0,-0.13923,8e-05,14.79827]
[1779287878900,39.43,77254.49,1.0,-0.13942,8e-05,14.81137]
[1779287879175,39.43,77254.49,1.0,-0.13942,8e-05,14.81137]
[1779287879254,39.43,77254.49,1.0,-0.13942,8e-05,14.81137]
[1779287879913,39.43,77245.21,1.0,-0.1402,8e-05,14.86617]
[1779287881358,39.43,77240.25,1.0,-0.14062,8e-05,14.89531]
[1779287881936,39.43,77241.7,1.0,-0.14049,8e-05,14.88665]
[1779287882020,39.43,77241.7,1.0,-0.14049,8e-05,14.88665]
[1779287882112,39.43,77246.43,1.0,-0.14009,8e-05,14.85871]
[1779287883577,39.43,77246.43,1.0,-0.14009,8e-05,14.85871]
[1779287883613,39.43,77246.43,1.0,-0.14009,8e-05,14.85871]
[1779287886723,39.43,77257.02,1.0,-0.1392,8e-05,14.79608]
[1779287888033,39.43,77257.02,1.0,-0.1392,8e-05,14.79608]
[1779287888076,39.43,77255.88,1.0,-0.13929,8e-05,14.80284]
[1779287889630,39.43,77255.88,1.0,-0.13929,8e-05,14.80284]
[1779287889665,39.43,77255.88,1.0,-0.13929,8e-05,14.80284]
[1779287894156,39.43,77270.16,1.0,-0.13809,8e-05,14.71854]
[1779287896793,39.43,77257.97,1.0,-0.13911,8e-05,14.78973]
[1779287902192,39.43,77266.22,1.0,-0.1384,8e-05,14.74026]
[1779287903634,39.43,77266.22,1.0,-0.1384,8e-05,14.74026]
[1779287903672,39.43,77266.22,1.0,-0.1384,8e-05,14.74026]
[1779287909243,39.42,77262.54,1.0,-0.13869,8e-05,14.76069]
[1779287914484,39.42,77266.35,1.0,-0.13833,8e-05,14.73331]
[1779287920317,39.42,77263.11,1.0,-0.13859,8e-05,14.75099]
[1779287921158,39.42,77263.11,1.0,-0.13859,8e-05,14.75099]
[1779287921187,39.42,77263.11,1.0,-0.13859,8e-05,14.75099]
[1779287923339,39.42,77245.23,1.0,-0.14008,8e-05,14.85564]
[1779287928373,39.41,77241.03,1.0,-0.14043,8e-05,14.88008]
[1779287931557,39.41,77238.61,1.0,-0.14063,8e-05,14.89375]
[1779287931590,39.41,77238.61,1.0,-0.14063,8e-05,14.89375]
[1779287933911,39.41,77256.71,1.0,-0.13908,8e-05,14.78593]
[1779287940457,39.41,77270.92,1.0,-0.13787,8e-05,14.70067]
[1779287941425,39.41,77270.92,1.0,-0.13787,8e-05,14.70067]
[1779287942619,39.41,77273.24,1.0,-0.13767,8e-05,14.68678]
[1779287942719,39.41,77269.75,1.0,-0.13796,8e-05,14.70721]
[1779287948514,39.4,77271.36,1.0,-0.13781,8e-05,14.69661]
[1779287952112,39.4,77267.64,1.0,-0.13812,8e-05,14.71807]
[1779287952124,39.4,77267.64,1.0,-0.13812,8e-05,14.71807]
[1779287952542,39.4,77267.64,1.0,-0.13812,8e-05,14.71807]
[1779287956856,39.4,77267.04,1.0,-0.13816,8e-05,14.72077]
[1779287966641,39.4,77274.05,1.0,-0.13755,8e-05,14.67778]
[1779287969669,39.4,77278.49,1.0,-0.13717,8e-05,14.65134]
[1779287975089,39.39,77269.28,1.0,-0.13791,8e-05,14.70092]
[1779287980740,39.39,77266.13,1.0,-0.13816,8e-05,14.71857]
[1779287985776,39.39,77266.51,1.0,-0.13811,8e-05,14.71546]
[1779287989299,39.39,77268.73,1.0,-0.13792,8e-05,14.70181]
[1779287991278,39.39,77268.49,1.0,-0.13793,8e-05,14.70291]
[1779287994615,39.39,77268.53,1.0,-0.13792,8e-05,14.70218]
[1779287994661,39.39,77268.53,1.0,-0.13792,8e-05,14.70218]
[1779287994698,39.39,77268.53,1.0,-0.13792,8e-05,14.70218]
[1779287994849,39.39,77268.53,1.0,-0.13792,8e-05,14.70218]
[1779287994918,39.39,77254.17,1.0,-0.13913,8e-05,14.78685]
[1779287995349,39.39,77254.17,1.0,-0.13913,8e-05,14.78685]
[1779287995379,39.39,77254.17,1.0,-0.13913,8e-05,14.78685]
[1779287995847,39.39,77254.17,1.0,-0.13913,8e-05,14.7869]
[1779287997356,39.39,77255.24,1.0,-0.13904,8e-05,14.7803]
[1779287997382,39.39,77255.24,1.0,-0.13904,8e-05,14.7803]
[1779287997861,39.39,77254.68,1.0,-0.13908,8e-05,14.78333]
[1779287999373,39.39,77252.16,1.0,-0.13929,8e-05,14.79816]
[1779287999410,39.39,77252.16,1.0,-0.13929,8e-05,14.79816]
[1779287999418,39.39,77252.16,1.0,-0.13929,8e-05,14.79816]
[1779287999442,39.39,77252.16,1.0,-0.13929,8e-05,14.79816]
[1779288001402,39.38,77257.25,1.0,-0.13885,8e-05,14.76749]
[1779288001427,39.38,77257.25,1.0,-0.13885,8e-05,14.76749]
[1779288001431,39.38,77257.25,1.0,-0.13885,8e-05,14.76749]
[1779288001460,39.38,77257.25,1.0,-0.13885,8e-05,14.76749]
[1779288003116,39.38,77255.01,1.0,-0.13904,8e-05,14.78019]
[1779288003263,39.38,77255.01,1.0,-0.13904,8e-05,14.78019]
[1779288003452,39.38,77255.01,1.0,-0.13904,8e-05,14.78019]
[1779288003906,39.38,77255.01,1.0,-0.13904,8e-05,14.78019]
[1779288003960,39.38,77255.01,1.0,-0.13904,8e-05,14.78019]
[1779288003935,39.38,77257.31,1.0,-0.13884,8e-05,14.76631]
[1779288003981,39.38,77257.31,1.0,-0.13884,8e-05,14.76631]
[1779288004914,39.38,77257.31,1.0,-0.13883,8e-05,14.766]
[1779288007625,39.38,77254.12,1.0,-0.1391,8e-05,14.78467]
[1779288009647,39.38,77254.2,1.0,-0.13909,8e-05,14.78394]
[1779288009715,39.38,77254.2,1.0,-0.13909,8e-05,14.78394]
[1779288009947,39.38,77255.93,1.0,-0.13894,8e-05,14.77358]
[1779288014560,39.38,77256.92,1.0,-0.13885,8e-05,14.76722]
[1779288015070,39.38,77258.19,1.0,-0.13874,8e-05,14.75961]
[1779288015297,39.38,77258.19,1.0,-0.13874,8e-05,14.75961]
[1779288015840,39.38,77277.3,1.0,-0.13714,8e-05,14.64645]
[1779288016810,39.38,77277.3,1.0,-0.13714,8e-05,14.64645]
[1779288016848,39.38,77288.21,1.0,-0.13623,8e-05,14.58195]
[1779288017646,39.38,77288.21,1.0,-0.13623,8e-05,14.58195]
[1779288017747,39.38,77287.39,1.0,-0.13629,8e-05,14.58677]
[1779288020348,39.38,77270.62,1.0,-0.13769,8e-05,14.68571]
[1779288025748,39.38,77269.08,1.0,-0.13781,8e-05,14.69422]
[1779288027758,39.38,77266.68,1.0,-0.13801,8e-05,14.70794]
[1779288027779,39.38,77257.71,1.0,-0.13876,8e-05,14.76076]
[1779288029080,39.38,77257.71,1.0,-0.13876,8e-05,14.76076]
[1779288029130,39.38,77257.71,1.0,-0.13876,8e-05,14.76076]
[1779288029166,39.38,77257.71,1.0,-0.13876,8e-05,14.76076]
[1779288029768,39.38,77257.71,1.0,-0.13876,8e-05,14.76076]
[1779288029971,39.37,77260.92,1.0,-0.13848,8e-05,14.7413]
[1779288031306,39.37,77262.17,1.0,-0.13838,8e-05,14.73369]
[1779288031343,39.37,77262.17,1.0,-0.13838,8e-05,14.73369]
[1779288032858,39.37,77264.19,1.0,-0.13817,8e-05,14.7175]
[1779288032897,39.37,77264.19,1.0,-0.13817,8e-05,14.7175]
[1779288032965,39.37,77264.19,1.0,-0.13817,8e-05,14.7175]
[1779288033002,39.37,77266.99,1.0,-0.13793,8e-05,14.70076]
[1779288033290,39.37,77266.99,1.0,-0.13793,8e-05,14.70076]
[1779288033474,39.37,77266.99,1.0,-0.13793,8e-05,14.70076]
[1779288033490,39.37,77266.99,1.0,-0.13793,8e-05,14.70076]
[1779288033909,39.37,77271.92,1.0,-0.13752,8e-05,14.67147]
[1779288035656,39.37,77271.92,1.0,-0.13752,8e-05,14.67147]
[1779288035820,39.37,77286.03,1.0,-0.13634,8e-05,14.58803]
[1779288038008,39.37,77286.72,1.0,-0.13628,8e-05,14.58397]
[1779288038168,39.37,77286.72,1.0,-0.13628,8e-05,14.58397]
[1779288038346,39.37,77286.72,1.0,-0.13628,8e-05,14.58397]
[1779288038514,39.37,77286.72,1.0,-0.13628,8e-05,14.58397]
[1779288038573,39.37,77286.72,1.0,-0.13628,8e-05,14.58397]
[1779288038595,39.37,77286.72,1.0,-0.13628,8e-05,14.58397]
[1779288038611,39.37,77286.72,1.0,-0.13628,8e-05,14.58397]
[1779288038684,39.37,77286.72,1.0,-0.13628,8e-05,14.58397]
[1779288038742,39.37,77286.72,1.0,-0.13628,8e-05,14.58397]
[1779288038909,39.37,77286.72,1.0,-0.13628,8e-05,14.58397]
[1779288038928,39.37,77286.72,1.0,-0.13628,8e-05,14.58397]
[1779288038777,39.37,77295.25,1.0,-0.13558,8e-05,14.53366]
[1779288039129,39.37,77295.25,1.0,-0.13558,8e-05,14.53366]
[1779288039145,39.37,77295.25,1.0,-0.13558,8e-05,14.53366]
[1779288039349,39.37,77295.25,1.0,-0.13558,8e-05,14.53366]
[1779288039378,39.37,77295.25,1.0,-0.13558,8e-05,14.53366]
[1779288039392,39.37,77295.25,1.0,-0.13558,8e-05,14.53366]
[1779288039672,39.37,77303.52,1.0,-0.13489,8e-05,14.48485]
[1779288041201,39.37,77303.05,1.0,-0.13493,8e-05,14.48762]
[1779288041942,39.37,77303.05,1.0,-0.13493,8e-05,14.48762]
[1779288043002,39.37,77305.3,1.0,-0.13474,8e-05,14.47435]
[1779288043957,39.37,77305.3,1.0,-0.13474,8e-05,14.47435]
[1779288043959,39.37,77305.3,1.0,-0.13474,8e-05,14.47435]
[1779288043988,39.37,77305.3,1.0,-0.13474,8e-05,14.47435]
[1779288043998,39.37,77308.11,1.0,-0.13451,8e-05,14.45773]
[1779288045342,39.37,77310.57,1.0,-0.13431,8e-05,14.44324]
[1779288045957,39.37,77310.57,1.0,-0.13431,8e-05,14.44324]
[1779288045986,39.37,77309.74,1.0,-0.13438,8e-05,14.4481]
[1779288047570,39.37,77309.74,1.0,-0.13438,8e-05,14.4481]
[1779288052828,39.37,77311.19,1.0,-0.13426,8e-05,14.43946]
[1779288055273,39.37,77323.44,1.0,-0.13325,8e-05,14.36723]
[1779288056061,39.37,77323.44,1.0,-0.13325,8e-05,14.36723]
[1779288056893,39.37,77323.44,1.0,-0.13325,8e-05,14.36723]
[1779288056926,39.37,77323.44,1.0,-0.13325,8e-05,14.36723]
[1779288056965,39.37,77318.33,1.0,-0.13366,8e-05,14.39709]
[1779288057033,39.37,77318.33,1.0,-0.13366,8e-05,14.39709]
[1779288057979,39.37,77312.9,1.0,-0.13411,8e-05,14.42893]
[1779288058124,39.37,77312.9,1.0,-0.13411,8e-05,14.42893]
[1779288058132,39.37,77312.9,1.0,-0.13411,8e-05,14.42893]
[1779288063147,39.37,77309.07,1.0,-0.13441,8e-05,14.45076]
[1779288066221,39.37,77309.48,1.0,-0.13438,8e-05,14.44799]
[1779288066229,39.37,77309.48,1.0,-0.13438,8e-05,14.44799]
[1779288069252,39.37,77304.83,1.0,-0.13476,8e-05,14.47525]
[1779288069413,39.37,77304.83,1.0,-0.13476,8e-05,14.47525]
[1779288069490,39.37,77322.4,1.0,-0.13331,8e-05,14.37145]
[1779288070281,39.37,77322.4,1.0,-0.13331,8e-05,14.37145]
[1779288070979,39.37,77327.16,1.0,-0.13292,8e-05,14.34332]
[1779288075983,39.37,77331.7,1.0,-0.13254,8e-05,14.31634]
[1779288076355,39.37,77331.24,1.0,-0.13258,8e-05,14.319]
[1779288076369,39.37,77331.24,1.0,-0.13258,8e-05,14.319]
[1779288076378,39.37,77331.24,1.0,-0.13258,8e-05,14.319]
[1779288078439,39.37,77332.51,1.0,-0.13248,8e-05,14.31143]
[1779288078460,39.37,77332.51,1.0,-0.13248,8e-05,14.31143]
[1779288078542,39.37,77334.66,1.0,-0.1323,8e-05,14.29878]
[1779288080414,39.37,77334.66,1.0,-0.1323,8e-05,14.29874]
[1779288080451,39.37,77334.66,1.0,-0.1323,8e-05,14.29874]
[1779288080553,39.37,77331.65,1.0,-0.13254,8e-05,14.31638]
[1779288081705,39.37,77331.65,1.0,-0.13254,8e-05,14.31638]
[1779288081962,39.37,77331.64,1.0,-0.13254,8e-05,14.31637]
[1779288082108,39.37,77331.64,1.0,-0.13254,8e-05,14.31637]
[1779288082130,39.37,77331.64,1.0,-0.13254,8e-05,14.31637]
[1779288082155,39.37,77331.64,1.0,-0.13254,8e-05,14.31637]
[1779288082164,39.37,77331.64,1.0,-0.13254,8e-05,14.31637]
[1779288082440,39.37,77331.64,1.0,-0.13254,8e-05,14.31637]
[1779288082491,39.37,77323.08,1.0,-0.13324,8e-05,14.36676]
[1779288084465,39.36,77323.08,1.0,-0.13324,8e-05,14.36669]
[1779288084567,39.36,77316.31,1.0,-0.13379,8e-05,14.40626]
[1779288091055,39.36,77309.67,1.0,-0.13433,8e-05,14.44439]
[1779288096005,39.36,77301.2,1.0,-0.13499,8e-05,14.48967]
[1779288096028,39.36,77301.2,1.0,-0.13499,8e-05,14.48967]
[1779288096044,39.36,77299.09,1.0,-0.13516,8e-05,14.50209]
[1779288098628,39.36,77291.76,1.0,-0.13577,8e-05,14.54551]
[1779288098720,39.36,77294.4,1.0,-0.13555,8e-05,14.53001]
[1779288103551,39.36,77294.61,1.0,-0.13554,8e-05,14.52922]
[1779288103583,39.36,77294.61,1.0,-0.13554,8e-05,14.52922]
[1779288103832,39.36,77295.19,1.0,-0.1355,8e-05,14.52592]
[1779288104610,39.36,77295.19,1.0,-0.1355,8e-05,14.52592]
[1779288104668,39.36,77295.19,1.0,-0.1355,8e-05,14.52592]
[1779288107606,39.36,77303.07,1.0,-0.13484,8e-05,14.47947]
[1779288108754,39.36,77299.58,1.0,-0.13513,8e-05,14.49998]
[1779288108797,39.36,77296.99,1.0,-0.13534,8e-05,14.51519]
[1779288114139,39.36,77291.62,1.0,-0.13578,8e-05,14.54636]
[1779288119731,39.36,77298.22,1.0,-0.13523,8e-05,14.50681]
[1779288124768,39.36,77288.74,1.0,-0.136,8e-05,14.56208]
[1779288129804,39.36,77283.77,1.0,-0.13641,8e-05,14.59093]
[1779288134840,39.36,77293.06,1.0,-0.13563,8e-05,14.53554]
[1779288139878,39.35,77287.31,1.0,-0.1361,8e-05,14.56914]
[1779288145120,39.35,77287.5,1.0,-0.13609,8e-05,14.56776]
[1779288146071,39.35,77307.43,1.0,-0.13443,8e-05,14.44999]
[1779288151960,39.35,77313.4,1.0,-0.1339,8e-05,14.41001]
[1779288153121,39.35,77313.4,1.0,-0.1339,8e-05,14.41001]
[1779288153182,39.35,77314.28,1.0,-0.13383,8e-05,14.40473]
[1779288154407,39.35,77315.86,1.0,-0.1337,8e-05,14.39533]
[1779288154609,39.35,77315.86,1.0,-0.1337,8e-05,14.39533]
[1779288155325,39.35,77320.58,1.0,-0.13331,8e-05,14.36744]
[1779288155990,39.35,77330.69,1.0,-0.13248,8e-05,14.30786]
[1779288161025,39.35,77330.63,1.0,-0.13249,8e-05,14.30837]
[1779288164615,39.35,77325.79,1.0,-0.13288,8e-05,14.3368]
[1779288169500,39.35,77316.63,1.0,-0.13363,8e-05,14.39024]
[1779288170088,39.35,77314.81,1.0,-0.13377,8e-05,14.40083]
[1779288175123,39.35,77319.0,1.0,-0.13342,8e-05,14.37557]
[1779288180151,39.35,77312.07,1.0,-0.13399,8e-05,14.41602]
[1779288184202,39.35,77324.24,1.0,-0.13298,8e-05,14.34354]
[1779288194190,39.34,77329.51,1.0,-0.13254,8e-05,14.31184]
[1779288199299,39.34,77327.16,1.0,-0.13272,8e-05,14.32492]
[1779288204334,39.34,77324.33,1.0,-0.13294,8e-05,14.34113]
[1779288205928,39.34,77324.33,1.0,-0.13294,8e-05,14.34113]
[1779288209949,39.34,77319.86,1.0,-0.1333,8e-05,14.36691]
[1779288215639,39.34,77326.17,1.0,-0.13275,8e-05,14.3253]
[1779288217377,39.34,77326.52,1.0,-0.13272,8e-05,14.32316]
[1779288217416,39.34,77326.52,1.0,-0.13272,8e-05,14.32316]
[1779288221335,39.34,77336.93,1.0,-0.13187,8e-05,14.26185]
[1779288221360,39.34,77336.93,1.0,-0.13187,8e-05,14.26185]
[1779288222361,39.34,77335.47,1.0,-0.13199,8e-05,14.27049]
[1779288222397,39.34,77335.47,1.0,-0.13199,8e-05,14.27049]
[1779288227734,39.34,77335.93,1.0,-0.13195,8e-05,14.26778]
[1779288229549,39.34,77346.43,1.0,-0.1311,8e-05,14.2061]
[1779288230177,39.34,77339.2,1.0,-0.13169,8e-05,14.24873]
[1779288230265,39.34,77339.2,1.0,-0.13169,8e-05,14.24873]
[1779288230294,39.34,77339.2,1.0,-0.13169,8e-05,14.24873]
[1779288230365,39.34,77339.2,1.0,-0.13169,8e-05,14.24873]
[1779288230516,39.34,77339.2,1.0,-0.13169,8e-05,14.24873]
[1779288232303,39.34,77330.23,1.0,-0.13242,8e-05,14.30156]
[1779288232333,39.34,77330.23,1.0,-0.13242,8e-05,14.30156]
[1779288232532,39.34,77329.13,1.0,-0.13251,8e-05,14.30799]
[1779288234307,39.34,77329.75,1.0,-0.13246,8e-05,14.30428]
[1779288234316,39.34,77329.75,1.0,-0.13246,8e-05,14.30428]
[1779288234545,39.34,77330.25,1.0,-0.13242,8e-05,14.30129]
[1779288239585,39.34,77327.56,1.0,-0.13264,8e-05,14.3169]
[1779288244627,39.34,77329.23,1.0,-0.1325,8e-05,14.30685]
[1779288249662,39.34,77333.32,1.0,-0.13216,8e-05,14.28265]
[1779288254698,39.34,77333.44,1.0,-0.13215,8e-05,14.28179]
[1779288259733,39.34,77331.0,1.0,-0.13235,8e-05,14.29595]
[1779288264768,39.34,77330.58,1.0,-0.13237,8e-05,14.29805]
[1779288269805,39.34,77334.95,1.0,-0.13202,8e-05,14.27221]
[1779288274831,39.34,77343.88,1.0,-0.13126,8e-05,14.21579]
[1779288276867,39.34,77344.94,1.0,-0.13118,8e-05,14.20966]
[1779288277172,39.34,77350.44,1.0,-0.13073,8e-05,14.17743]
[1779288278899,39.34,77351.31,1.0,-0.13067,8e-05,14.17241]
[1779288278912,39.34,77351.31,1.0,-0.13067,8e-05,14.17241]
[1779288283928,39.34,77350.94,1.0,-0.1307,8e-05,14.17502]
[1779288284971,39.34,77350.67,1.0,-0.13072,8e-05,14.17671]
[1779288284976,39.34,77350.67,1.0,-0.13072,8e-05,14.17671]
[1779288286999,39.34,77351.08,1.0,-0.13069,8e-05,14.17449]
[1779288287041,39.34,77351.08,1.0,-0.13069,8e-05,14.17449]
[1779288287083,39.34,77351.57,1.0,-0.13066,8e-05,14.17171]
[1779288289027,39.34,77351.57,1.0,-0.13066,8e-05,14.17182]
[1779288289073,39.34,77351.57,1.0,-0.13066,8e-05,14.17182]
[1779288289084,39.34,77352.08,1.0,-0.13062,8e-05,14.16892]
[1779288291055,39.34,77352.08,1.0,-0.13062,8e-05,14.16903]
[1779288291242,39.34,77349.61,1.0,-0.13082,8e-05,14.18365]
[1779288295113,39.34,77350.13,1.0,-0.13078,8e-05,14.18085]
[1779288295123,39.34,77350.13,1.0,-0.13078,8e-05,14.18085]
[1779288297145,39.34,77349.39,1.0,-0.13084,8e-05,14.18538]
[1779288297150,39.34,77349.39,1.0,-0.13084,8e-05,14.18538]
[1779288301295,39.34,77349.4,1.0,-0.13085,8e-05,14.18564]
[1779288301090,39.34,77365.46,1.0,-0.12955,8e-05,14.09137]
[1779288301504,39.34,77365.46,1.0,-0.12955,8e-05,14.09137]
[1779288301593,39.34,77365.46,1.0,-0.12955,8e-05,14.09137]
[1779288301667,39.34,77365.46,1.0,-0.12955,8e-05,14.09137]
[1779288301974,39.34,77365.46,1.0,-0.12955,8e-05,14.09137]
[1779288302057,39.34,77374.28,1.0,-0.12885,8e-05,14.03968]
[1779288302368,39.34,77374.28,1.0,-0.12885,8e-05,14.03968]
[1779288308092,39.34,77375.56,1.0,-0.12874,8e-05,14.03176]
[1779288308105,39.34,77375.56,1.0,-0.12874,8e-05,14.03176]
[1779288308126,39.34,77375.56,1.0,-0.12874,8e-05,14.03176]
[1779288308212,39.34,77348.82,1.0,-0.13089,8e-05,14.18884]
[1779288309355,39.34,77348.82,1.0,-0.13089,8e-05,14.18899]
[1779288309381,39.34,77348.82,1.0,-0.13089,8e-05,14.18899]
[1779288310104,39.34,77343.96,1.0,-0.13129,8e-05,14.21766]
[1779288311006,39.34,77343.96,1.0,-0.13129,8e-05,14.21766]
[1779288311091,39.34,77343.96,1.0,-0.13129,8e-05,14.21766]
[1779288311114,39.34,77343.96,1.0,-0.13129,8e-05,14.21766]
[1779288311204,39.34,77343.96,1.0,-0.13129,8e-05,14.21766]
[1779288311245,39.34,77343.96,1.0,-0.13129,8e-05,14.21766]
[1779288311290,39.34,77359.77,1.0,-0.13001,8e-05,14.12477]
[1779288313165,39.34,77359.77,1.0,-0.13001,8e-05,14.12486]
[1779288313225,39.34,77362.79,1.0,-0.12977,8e-05,14.1073]
[1779288318651,39.34,77363.77,1.0,-0.12971,8e-05,14.10254]
[1779288322143,39.35,77366.06,1.0,-0.12953,8e-05,14.08977]
[1779288323470,39.35,77370.85,1.0,-0.12915,8e-05,14.06217]
[1779288324257,39.35,77373.96,1.0,-0.1289,8e-05,14.04377]
[1779288327503,39.35,77373.07,1.0,-0.12897,8e-05,14.04902]
[1779288327542,39.35,77373.07,1.0,-0.12897,8e-05,14.04902]
[1779288328227,39.35,77373.07,1.0,-0.12897,8e-05,14.0491]
[1779288329533,39.35,77373.38,1.0,-0.12895,8e-05,14.04736]
[1779288329542,39.35,77373.38,1.0,-0.12895,8e-05,14.04736]
[1779288329578,39.35,77373.38,1.0,-0.12895,8e-05,14.04736]
[1779288330241,39.35,77373.61,1.0,-0.12893,8e-05,14.04609]
[1779288331847,39.35,77374.14,1.0,-0.12886,8e-05,14.03904]
[1779288331980,39.35,77374.14,1.0,-0.12886,8e-05,14.03904]
[1779288332203,39.35,77374.14,1.0,-0.12886,8e-05,14.03904]
[1779288332264,39.35,77374.14,1.0,-0.12886,8e-05,14.03904]
[1779288332320,39.35,77392.03,1.0,-0.12744,8e-05,13.93417]
[1779288333279,39.35,77409.19,1.0,-0.12608,8e-05,13.83362]
[1779288333499,39.35,77409.19,1.0,-0.12608,8e-05,13.83362]
[1779288333861,39.35,77409.19,1.0,-0.12608,8e-05,13.83362]
[1779288334225,39.35,77409.19,1.0,-0.12608,8e-05,13.83362]
[1779288334351,39.35,77409.19,1.0,-0.12608,8e-05,13.83362]
[1779288334320,39.35,77409.17,1.0,-0.12608,8e-05,13.83373]
[1779288334541,39.35,77409.17,1.0,-0.12608,8e-05,13.83373]
[1779288335299,39.35,77409.17,1.0,-0.12608,8e-05,13.83373]
[1779288335591,39.35,77409.17,1.0,-0.12608,8e-05,13.83373]
[1779288336301,39.35,77402.49,1.0,-0.12661,8e-05,13.87305]
[1779288337524,39.35,77392.81,1.0,-0.12738,8e-05,13.93001]
[1779288337561,39.35,77392.81,1.0,-0.12738,8e-05,13.93001]
[1779288337716,39.35,77392.81,1.0,-0.12738,8e-05,13.93001]
[1779288339933,39.35,77389.67,1.0,-0.12763,8e-05,13.94844]
[1779288345362,39.35,77389.25,1.0,-0.12766,8e-05,13.95078]
[1779288346134,39.35,77389.25,1.0,-0.12766,8e-05,13.95078]
[1779288347376,39.35,77400.16,1.0,-0.1268,8e-05,13.88695]
[1779288352413,39.35,77401.29,1.0,-0.12671,8e-05,13.88083]
[1779288357912,39.35,77396.99,1.0,-0.12706,8e-05,13.90623]
[1779288358703,39.35,77396.95,1.0,-0.12706,8e-05,13.90659]
[1779288359415,39.35,77396.95,1.0,-0.12706,8e-05,13.90659]
[1779288359461,39.35,77371.34,1.0,-0.1291,8e-05,14.05669]
[1779288360115,39.35,77371.34,1.0,-0.1291,8e-05,14.05669]
[1779288360296,39.35,77371.34,1.0,-0.1291,8e-05,14.05669]
[1779288360342,39.35,77351.85,1.0,-0.13067,8e-05,14.171]
[1779288362416,39.35,77346.56,1.0,-0.1311,8e-05,14.20209]
[1779288362452,39.35,77346.56,1.0,-0.1311,8e-05,14.20202]
[1779288362507,39.35,77360.86,1.0,-0.12994,8e-05,14.11788]
[1779288367541,39.35,77368.22,1.0,-0.12934,8e-05,14.07398]
[1779288370253,39.35,77354.21,1.0,-0.13046,8e-05,14.15603]
[1779288372964,39.35,77357.23,1.0,-0.13022,8e-05,14.13852]
[1779288372994,39.35,77357.23,1.0,-0.13022,8e-05,14.13852]
[1779288373065,39.35,77350.82,1.0,-0.13074,8e-05,14.17617]
[1779288374603,39.35,77347.23,1.0,-0.13103,8e-05,14.19722]
[1779288374626,39.35,77343.33,1.0,-0.13135,8e-05,14.22015]
[1779288378619,39.35,77354.46,1.0,-0.13045,8e-05,14.15518]
[1779288383654,39.35,77349.64,1.0,-0.13084,8e-05,14.18332]
[1779288388690,39.35,77341.67,1.0,-0.13147,8e-05,14.22906]
[1779288393736,39.34,77344.23,1.0,-0.13122,8e-05,14.20865]
[1779288398763,39.34,77350.92,1.0,-0.13066,8e-05,14.1681]
[1779288403800,39.34,77357.16,1.0,-0.13014,8e-05,14.13037]
[1779288408834,39.34,77354.73,1.0,-0.13032,8e-05,14.14357]
[1779288412862,39.33,77339.49,1.0,-0.13155,8e-05,14.23266]
[1779288417898,39.34,77338.95,1.0,-0.1316,8e-05,14.2362]
[1779288423074,39.34,77333.6,1.0,-0.13204,8e-05,14.2681]
[1779288424955,39.34,77347.04,1.0,-0.13094,8e-05,14.18886]
[1779288430104,39.34,77346.14,1.0,-0.13101,8e-05,14.19385]
[1779288435188,39.33,77341.84,1.0,-0.13136,8e-05,14.21865]
[1779288440710,39.33,77342.62,1.0,-0.13129,8e-05,14.21372]
[1779288446098,39.33,77345.09,1.0,-0.13108,8e-05,14.19875]
[1779288451134,39.33,77344.33,1.0,-0.13111,8e-05,14.19879]
[1779288456170,39.33,77345.44,1.0,-0.131,8e-05,14.19082]
[1779288461205,39.32,77346.27,1.0,-0.13091,8e-05,14.18448]
[1779288465416,39.32,77333.89,1.0,-0.13191,8e-05,14.25646]
[1779288466288,39.32,77333.89,1.0,-0.13191,8e-05,14.25646]
[1779288466314,39.32,77333.89,1.0,-0.13191,8e-05,14.25646]
[1779288472284,39.32,77324.68,1.0,-0.13266,8e-05,14.31056]
[1779288477319,39.32,77327.08,1.0,-0.13246,8e-05,14.29626]
[1779288482361,39.32,77333.78,1.0,-0.13191,8e-05,14.25678]
[1779288483800,39.32,77339.12,1.0,-0.13148,8e-05,14.22536]
[1779288485405,39.32,77340.09,1.0,-0.1314,8e-05,14.21971]
[1779288485526,39.32,77340.09,1.0,-0.1314,8e-05,14.21971]
[1779288485562,39.32,77340.09,1.0,-0.1314,8e-05,14.21971]
[1779288485571,39.32,77347.0,1.0,-0.13084,8e-05,14.17893]
[1779288485700,39.32,77347.0,1.0,-0.13084,8e-05,14.17893]
[1779288487542,39.32,77347.0,1.0,-0.13083,8e-05,14.17882]
[1779288488397,39.32,77352.73,1.0,-0.13037,8e-05,14.14504]
[1779288493432,39.32,77350.14,1.0,-0.13058,8e-05,14.16012]
[1779288498467,39.32,77355.79,1.0,-0.13012,8e-05,14.12672]
[1779288503502,39.32,77357.68,1.0,-0.12997,8e-05,14.11566]
[1779288508539,39.32,77355.72,1.0,-0.13013,8e-05,14.12729]
[1779288513591,39.32,77358.64,1.0,-0.12986,8e-05,14.10623]
[1779288518610,39.32,77357.8,1.0,-0.12994,8e-05,14.11163]
[1779288523645,39.32,77348.6,1.0,-0.13068,8e-05,14.16593]
[1779288528736,39.32,77363.21,1.0,-0.12951,8e-05,14.08028]
[1779288531746,39.32,77362.51,1.0,-0.12956,8e-05,14.08415]
[1779288531763,39.32,77362.51,1.0,-0.12956,8e-05,14.08415]
[1779288531790,39.32,77362.51,1.0,-0.12956,8e-05,14.08415]
[1779288531860,39.32,77358.24,1.0,-0.1299,8e-05,14.10913]
[1779288537747,39.32,77360.68,1.0,-0.1297,8e-05,14.09403]
[1779288542782,39.32,77366.61,1.0,-0.12922,8e-05,14.05889]
[1779288547818,39.32,77371.78,1.0,-0.1288,8e-05,14.02827]
[1779288552852,39.32,77380.87,1.0,-0.12807,8e-05,13.975]
[1779288557892,39.32,77372.86,1.0,-0.12871,8e-05,14.02198]
[1779288562922,39.32,77364.24,1.0,-0.1294,8e-05,14.07213]
[1779288567958,39.32,77358.76,1.0,-0.12983,8e-05,14.10342]
[1779288572994,39.31,77350.93,1.0,-0.13041,8e-05,14.14421]
[1779288578176,39.31,77350.09,1.0,-0.13047,8e-05,14.14821]
[1779288580044,39.31,77367.22,1.0,-0.12908,8e-05,14.04697]
[1779288585080,39.31,77368.54,1.0,-0.12897,8e-05,14.03892]
[1779288590116,39.31,77362.52,1.0,-0.12945,8e-05,14.07368]
[1779288595150,39.31,77353.08,1.0,-0.1302,8e-05,14.12842]
[1779288600342,39.31,77352.11,1.0,-0.13026,8e-05,14.13328]
[1779288606229,39.3,77359.09,1.0,-0.12969,8e-05,14.09124]
[1779288610161,39.3,77356.62,1.0,-0.12988,8e-05,14.10534]
[1779288610194,39.3,77356.62,1.0,-0.12988,8e-05,14.10534]
[1779288610289,39.3,77339.61,1.0,-0.13125,8e-05,14.20525]
[1779288615218,39.3,77340.88,1.0,-0.13114,8e-05,14.19666]
[1779288615291,39.3,77339.45,1.0,-0.13125,8e-05,14.2048]
[1779288620327,39.3,77330.18,1.0,-0.13199,8e-05,14.25818]
[1779288625362,39.29,77336.41,1.0,-0.13146,8e-05,14.22001]
[1779288629313,39.29,77338.77,1.0,-0.13125,8e-05,14.20511]
[1779288629403,39.29,77338.77,1.0,-0.13125,8e-05,14.20511]
[1779288629407,39.29,77347.94,1.0,-0.13051,8e-05,14.15082]
[1779288630314,39.29,77347.94,1.0,-0.13051,8e-05,14.15082]
[1779288630341,39.29,77347.94,1.0,-0.13051,8e-05,14.15082]
[1779288630446,39.29,77349.21,1.0,-0.1304,8e-05,14.14301]
[1779288636471,39.29,77348.16,1.0,-0.13044,8e-05,14.14368]
[1779288641478,39.28,77354.48,1.0,-0.12991,8e-05,14.10531]
[1779288646515,39.28,77356.94,1.0,-0.1297,8e-05,14.09004]
[1779288651699,39.28,77367.51,1.0,-0.12884,8e-05,14.02739]
[1779288657409,39.28,77357.2,1.0,-0.12967,8e-05,14.08765]
[1779288659693,39.28,77342.22,1.0,-0.13087,8e-05,14.17546]
[1779288659928,39.28,77342.22,1.0,-0.13087,8e-05,14.17546]
[1779288660008,39.28,77342.22,1.0,-0.13087,8e-05,14.17546]
[1779288660622,39.28,77342.32,1.0,-0.13086,8e-05,14.17473]
[1779288661629,39.28,77324.53,1.0,-0.13231,8e-05,14.27933]
[1779288661825,39.28,77324.53,1.0,-0.13231,8e-05,14.27933]
[1779288662660,39.28,77327.15,1.0,-0.13209,8e-05,14.2635]
[1779288664551,39.28,77334.06,1.0,-0.13153,8e-05,14.22264]
[1779288664650,39.28,77334.06,1.0,-0.13153,8e-05,14.22264]
[1779288664669,39.28,77334.06,1.0,-0.13153,8e-05,14.22264]
[1779288664680,39.28,77334.06,1.0,-0.13153,8e-05,14.22264]
[1779288664693,39.28,77343.95,1.0,-0.13072,8e-05,14.16407]
[1779288665682,39.27,77361.13,1.0,-0.12933,8e-05,14.06272]
[1779288670695,39.27,77356.4,1.0,-0.1297,8e-05,14.09004]
[1779288675729,39.27,77352.16,1.0,-0.13003,8e-05,14.11436]
[1779288680765,39.27,77347.89,1.0,-0.13037,8e-05,14.13873]
[1779288686501,39.27,77356.68,1.0,-0.12965,8e-05,14.08616]
[1779288691842,39.27,77353.16,1.0,-0.1299,8e-05,14.10252]
[1779288697791,39.27,77350.78,1.0,-0.13008,8e-05,14.11601]
[1779288698994,39.27,77351.46,1.0,-0.13003,8e-05,14.1119]
[1779288700321,39.27,77360.57,1.0,-0.12929,8e-05,14.05819]
[1779288700347,39.27,77361.38,1.0,-0.12923,8e-05,14.05334]
[1779288702335,39.27,77360.07,1.0,-0.12933,8e-05,14.06104]
[1779288702336,39.27,77359.29,1.0,-0.12939,8e-05,14.06558]
[1779288705672,39.27,77361.37,1.0,-0.12923,8e-05,14.0533]
[1779288705746,39.27,77361.37,1.0,-0.12923,8e-05,14.0533]
[1779288706327,39.27,77362.01,1.0,-0.12917,8e-05,14.04948]
[1779288706402,39.27,77362.01,1.0,-0.12917,8e-05,14.04948]
[1779288706486,39.27,77373.52,1.0,-0.12825,8e-05,13.98179]
[1779288709975,39.26,77384.65,1.0,-0.12735,8e-05,13.91569]
[1779288712990,39.26,77397.56,1.0,-0.12631,8e-05,13.83902]
[1779288718029,39.26,77396.17,1.0,-0.12641,8e-05,13.84607]
[1779288723077,39.26,77398.71,1.0,-0.12619,8e-05,13.82974]
[1779288727757,39.25,77397.69,1.0,-0.12626,8e-05,13.83504]
[1779288733750,39.25,77397.71,1.0,-0.12624,8e-05,13.83351]
[1779288734722,39.25,77396.71,1.0,-0.12632,8e-05,13.83914]
[1779288734823,39.25,77394.08,1.0,-0.12652,8e-05,13.85433]
[1779288736752,39.25,77397.14,1.0,-0.12628,8e-05,13.83611]
[1779288736767,39.25,77397.14,1.0,-0.12628,8e-05,13.83611]
[1779288737174,39.25,77397.94,1.0,-0.12621,8e-05,13.83094]
[1779288738790,39.25,77397.94,1.0,-0.12621,8e-05,13.83094]
[1779288739188,39.25,77396.47,1.0,-0.12632,8e-05,13.83906]
[1779288744225,39.24,77397.47,1.0,-0.12622,8e-05,13.83194]
[1779288749258,39.24,77396.89,1.0,-0.12625,8e-05,13.83405]
[1779288751651,39.24,77397.84,1.0,-0.12617,8e-05,13.82821]
[1779288751684,39.24,77397.84,1.0,-0.12617,8e-05,13.82821]
[1779288751690,39.24,77408.15,1.0,-0.12533,8e-05,13.76348]
[1779288753224,39.24,77408.15,1.0,-0.12532,8e-05,13.7633]
[1779288758322,39.24,77420.22,1.0,-0.12437,8e-05,13.69186]
[1779288760228,39.24,77419.81,1.0,-0.1244,8e-05,13.69417]
[1779288760257,39.24,77419.81,1.0,-0.1244,8e-05,13.69417]
[1779288760387,39.24,77413.07,1.0,-0.12492,8e-05,13.73355]
[1779288762673,39.24,77413.07,1.0,-0.12492,8e-05,13.73341]
[1779288762708,39.24,77413.07,1.0,-0.12492,8e-05,13.73341]
[1779288762762,39.24,77413.52,1.0,-0.12489,8e-05,13.73064]
[1779288768393,39.23,77421.17,1.0,-0.12426,8e-05,13.68389]
[1779288773469,39.23,77419.93,1.0,-0.12434,8e-05,13.69005]
[1779288776521,39.23,77417.03,1.0,-0.12457,8e-05,13.70697]
[1779288777955,39.23,77430.07,1.0,-0.12355,8e-05,13.63045]
[1779288779377,39.23,77430.07,1.0,-0.12354,8e-05,13.63029]
[1779288779470,39.23,77433.13,1.0,-0.1233,8e-05,13.61226]
[1779288784505,39.23,77436.79,1.0,-0.12301,8e-05,13.59024]
[1779288789542,39.23,77435.33,1.0,-0.12311,8e-05,13.59788]
[1779288794577,39.22,77434.73,1.0,-0.12314,8e-05,13.59989]
[1779288799612,39.22,77442.45,1.0,-0.12252,8e-05,13.55288]
[1779288802852,39.22,77442.64,1.0,-0.12249,8e-05,13.55104]
[1779288804196,39.22,77452.63,1.0,-0.12171,8e-05,13.49196]
[1779288804287,39.22,77452.63,1.0,-0.12171,8e-05,13.49196]
[1779288804641,39.22,77452.63,1.0,-0.12171,8e-05,13.49196]
[1779288804655,39.21,77464.72,1.0,-0.12078,8e-05,13.42116]
[1779288805881,39.21,77494.12,1.0,-0.11853,8e-05,13.24991]
[1779288809780,39.21,77495.65,1.0,-0.11842,8e-05,13.24114]
[1779288809900,39.21,77495.87,1.0,-0.1184,8e-05,13.23991]
[1779288815734,39.21,77493.92,1.0,-0.11852,8e-05,13.24718]
[1779288820779,39.21,77488.61,1.0,-0.11891,8e-05,13.27705]
[1779288825814,39.21,77482.58,1.0,-0.11937,8e-05,13.31186]
[1779288827204,39.21,77478.4,1.0,-0.11968,8e-05,13.33615]
[1779288827829,39.21,77471.96,1.0,-0.12018,8e-05,13.37357]
[1779288831857,39.21,77460.49,1.0,-0.12105,8e-05,13.43986]
[1779288832026,39.21,77460.49,1.0,-0.12105,8e-05,13.43986]
[1779288832862,39.21,77460.84,1.0,-0.12102,8e-05,13.43762]
[1779288837897,39.21,77465.09,1.0,-0.12068,8e-05,13.41187]
[1779288841297,39.21,77471.17,1.0,-0.12021,8e-05,13.37595]
[1779288841870,39.21,77471.17,1.0,-0.12021,8e-05,13.37595]
[1779288841972,39.21,77476.2,1.0,-0.11982,8e-05,13.34655]
[1779288842942,39.21,77489.27,1.0,-0.11882,8e-05,13.27021]
[1779288844254,39.21,77494.43,1.0,-0.11843,8e-05,13.24003]
[1779288844961,39.2,77493.74,1.0,-0.11848,8e-05,13.24388]
[1779288849995,39.2,77488.52,1.0,-0.11886,8e-05,13.27335]
[1779288855034,39.2,77490.01,1.0,-0.11874,8e-05,13.26373]
[1779288860066,39.2,77484.8,1.0,-0.11912,8e-05,13.29312]
[1779288865582,39.2,77477.13,1.0,-0.1197,8e-05,13.33746]
[1779288871142,39.2,77469.71,1.0,-0.12024,8e-05,13.37629]
[1779288876179,39.2,77475.39,1.0,-0.1198,8e-05,13.34301]
[1779288881217,39.2,77472.15,1.0,-0.12004,8e-05,13.36165]
[1779288886252,39.2,77467.36,1.0,-0.12041,8e-05,13.38924]
[1779288889909,39.2,77467.24,1.0,-0.12041,8e-05,13.38978]
[1779288890692,39.2,77467.64,1.0,-0.12038,8e-05,13.38738]
[1779288890703,39.2,77457.65,1.0,-0.12115,8e-05,13.44555]
[1779288898003,39.19,77462.28,1.0,-0.12077,8e-05,13.41676]
[1779288903703,39.19,77458.4,1.0,-0.12106,8e-05,13.43868]
[1779288905167,39.19,77458.19,1.0,-0.12107,8e-05,13.4396]
[1779288906051,39.19,77443.27,1.0,-0.12222,8e-05,13.52658]
[1779288908700,39.19,77442.63,1.0,-0.12226,8e-05,13.52976]
[1779288908729,39.19,77442.63,1.0,-0.12226,8e-05,13.52976]
[1779288911585,39.19,77442.94,1.0,-0.12223,8e-05,13.52708]
[1779288911700,39.19,77442.94,1.0,-0.12223,8e-05,13.52708]
[1779288911785,39.19,77457.38,1.0,-0.12111,8e-05,13.44247]
[1779288913163,39.18,77457.38,1.0,-0.12111,8e-05,13.44228]
[1779288913445,39.18,77467.56,1.0,-0.12032,8e-05,13.38281]
[1779288918476,39.18,77466.67,1.0,-0.12039,8e-05,13.38757]
[1779288923510,39.18,77466.09,1.0,-0.12043,8e-05,13.39062]
[1779288928546,39.18,77473.05,1.0,-0.11989,8e-05,13.34935]
[1779288931566,39.18,77482.63,1.0,-0.11912,8e-05,13.28897]
[1779288936603,39.18,77480.23,1.0,-0.11929,8e-05,13.30202]
[1779288941637,39.18,77480.51,1.0,-0.11925,8e-05,13.29913]
[1779288946671,39.17,77486.49,1.0,-0.11879,8e-05,13.2634]
[1779288951707,39.17,77492.66,1.0,-0.11831,8e-05,13.22681]
[1779288956741,39.17,77490.5,1.0,-0.11846,8e-05,13.23871]
[1779288961874,39.17,77489.39,1.0,-0.11854,8e-05,13.24456]
[1779288967820,39.17,77484.44,1.0,-0.1189,8e-05,13.27206]
[1779288972854,39.16,77486.64,1.0,-0.11872,8e-05,13.25827]
[1779288977889,39.16,77489.29,1.0,-0.11851,8e-05,13.242]
[1779288982925,39.16,77491.21,1.0,-0.11835,8e-05,13.23001]
[1779288987959,39.16,77489.73,1.0,-0.11845,8e-05,13.23781]
[1779288990979,39.16,77478.32,1.0,-0.11931,8e-05,13.30366]
[1779288996020,39.15,77470.16,1.0,-0.11989,8e-05,13.34581]
[1779289001052,39.15,77476.48,1.0,-0.11939,8e-05,13.30751]
[1779289006089,39.15,77484.6,1.0,-0.11875,8e-05,13.25886]
[1779289008978,39.15,77475.32,1.0,-0.11945,8e-05,13.3124]
[1779289009391,39.15,77474.09,1.0,-0.11954,8e-05,13.31926]
[1779289009460,39.15,77474.09,1.0,-0.11954,8e-05,13.31926]
[1779289009516,39.15,77474.09,1.0,-0.11954,8e-05,13.31926]
[1779289009553,39.15,77474.09,1.0,-0.11954,8e-05,13.31926]
[1779289009900,39.15,77474.09,1.0,-0.11954,8e-05,13.31926]
[1779289009911,39.15,77474.09,1.0,-0.11954,8e-05,13.31926]
[1779289009918,39.15,77474.09,1.0,-0.11954,8e-05,13.31926]
[1779289009940,39.15,77474.09,1.0,-0.11954,8e-05,13.31926]
[1779289010151,39.15,77474.09,1.0,-0.11954,8e-05,13.31926]
[1779289010178,39.15,77474.09,1.0,-0.11954,8e-05,13.31926]
[1779289010119,39.15,77456.39,1.0,-0.1209,8e-05,13.4222]
[1779289010257,39.15,77456.39,1.0,-0.1209,8e-05,13.4222]
[1779289010296,39.15,77456.39,1.0,-0.1209,8e-05,13.4222]
[1779289010571,39.15,77456.39,1.0,-0.1209,8e-05,13.4222]
[1779289010594,39.15,77456.39,1.0,-0.1209,8e-05,13.4222]
[1779289010596,39.15,77456.39,1.0,-0.1209,8e-05,13.4222]
[1779289010719,39.15,77456.39,1.0,-0.1209,8e-05,13.4222]
[1779289010746,39.15,77456.39,1.0,-0.1209,8e-05,13.4222]
[1779289011124,39.15,77454.96,1.0,-0.121,8e-05,13.43035]
[1779289014600,39.14,77456.93,1.0,-0.12084,8e-05,13.41819]
[1779289014613,39.14,77456.93,1.0,-0.12084,8e-05,13.41819]
[1779289015152,39.14,77458.96,1.0,-0.12069,8e-05,13.40612]
[1779289016615,39.14,77460.4,1.0,-0.12057,8e-05,13.3975]
[1779289017166,39.14,77462.08,1.0,-0.12044,8e-05,13.3875]
[1779289019997,39.14,77467.28,1.0,-0.12004,8e-05,13.35683]
[1779289020026,39.14,77467.28,1.0,-0.12004,8e-05,13.35683]
[1779289020187,39.14,77467.47,1.0,-0.12002,8e-05,13.35534]
[1779289025931,39.14,77467.4,1.0,-0.11999,8e-05,13.35338]
[1779289031265,39.13,77468.95,1.0,-0.11985,8e-05,13.34235]
[1779289036299,39.13,77471.68,1.0,-0.11962,8e-05,13.32451]
[1779289041335,39.12,77467.27,1.0,-0.11993,8e-05,13.3482]
[1779289046370,39.12,77469.61,1.0,-0.11972,8e-05,13.3324]
[1779289051404,39.11,77466.84,1.0,-0.11988,8e-05,13.34236]
[1779289056441,39.11,77466.5,1.0,-0.11989,8e-05,13.34312]
[1779289061475,39.11,77467.78,1.0,-0.11977,8e-05,13.3344]
[1779289066510,39.1,77469.48,1.0,-0.11963,8e-05,13.32317]
[1779289071545,39.1,77471.09,1.0,-0.11949,8e-05,13.31246]
[1779289076580,39.1,77472.52,1.0,-0.11936,8e-05,13.30281]
[1779289081615,39.1,77478.61,1.0,-0.11888,8e-05,13.26611]
[1779289086656,39.09,77473.05,1.0,-0.11929,8e-05,13.29726]
[1779289091693,39.09,77475.28,1.0,-0.1191,8e-05,13.28307]
[1779289094532,39.09,77474.28,1.0,-0.11917,8e-05,13.28849]
[1779289094566,39.09,77474.28,1.0,-0.11917,8e-05,13.28849]
[1779289094711,39.09,77481.73,1.0,-0.1186,8e-05,13.24465]
[1779289097351,39.09,77485.22,1.0,-0.11833,8e-05,13.22358]
[1779289099746,39.09,77504.02,1.0,-0.1169,8e-05,13.11346]
[1779289100900,39.09,77504.02,1.0,-0.1169,8e-05,13.11346]
[1779289100998,39.09,77499.06,1.0,-0.11727,8e-05,13.1421]
[1779289101751,39.09,77499.06,1.0,-0.11727,8e-05,13.1421]
[1779289101834,39.09,77498.06,1.0,-0.11734,8e-05,13.14772]
[1779289106795,39.08,77483.31,1.0,-0.11844,8e-05,13.23239]
[1779289110599,39.08,77481.69,1.0,-0.11855,8e-05,13.24083]
[1779289111860,39.08,77478.27,1.0,-0.11881,8e-05,13.26043]
[1779289111891,39.08,77472.62,1.0,-0.11921,8e-05,13.28901]
[1779289117279,39.08,77469.76,1.0,-0.11941,8e-05,13.30493]
[1779289118085,39.08,77474.38,1.0,-0.11906,8e-05,13.27759]
[1779289119955,39.08,77483.6,1.0,-0.11835,8e-05,13.2232]
[1779289119989,39.07,77483.95,1.0,-0.11832,8e-05,13.22091]
[1779289126056,39.07,77480.6,1.0,-0.11856,8e-05,13.23922]
[1779289128075,39.07,77477.36,1.0,-0.1188,8e-05,13.25757]
[1779289128143,39.07,77467.43,1.0,-0.11955,8e-05,13.31523]
[1779289131844,39.07,77463.63,1.0,-0.11983,8e-05,13.3363]
[1779289131936,39.07,77463.63,1.0,-0.11983,8e-05,13.3363]
[1779289131987,39.07,77458.27,1.0,-0.12023,8e-05,13.36721]
[1779289134790,39.06,77457.29,1.0,-0.1203,8e-05,13.37205]
[1779289134822,39.06,77457.29,1.0,-0.1203,8e-05,13.37205]
[1779289134991,39.06,77456.53,1.0,-0.12035,8e-05,13.37604]
[1779289137162,39.06,77455.85,1.0,-0.1204,8e-05,13.37956]
[1779289138185,39.06,77433.32,1.0,-0.12213,8e-05,13.51057]
[1779289138713,39.06,77433.32,1.0,-0.12213,8e-05,13.51057]
[1779289138839,39.06,77433.32,1.0,-0.12213,8e-05,13.51057]
[1779289138885,39.06,77433.32,1.0,-0.12213,8e-05,13.51057]
[1779289138964,39.06,77433.32,1.0,-0.12213,8e-05,13.51057]
[1779289139020,39.06,77433.32,1.0,-0.12213,8e-05,13.51057]
[1779289139057,39.06,77433.32,1.0,-0.12213,8e-05,13.51057]
[1779289139157,39.06,77423.62,1.0,-0.12288,8e-05,13.5675]
[1779289139512,39.06,77423.62,1.0,-0.12288,8e-05,13.5675]
[1779289140268,39.06,77423.62,1.0,-0.12288,8e-05,13.5675]
[1779289140306,39.06,77424.11,1.0,-0.12284,8e-05,13.5645]
[1779289146073,39.06,77421.59,1.0,-0.12302,8e-05,13.57801]
[1779289151106,39.06,77421.47,1.0,-0.12302,8e-05,13.57762]
[1779289156141,39.05,77423.25,1.0,-0.12287,8e-05,13.56626]
[1779289161179,39.05,77418.83,1.0,-0.1232,8e-05,13.59117]
[1779289166215,39.05,77421.19,1.0,-0.123,8e-05,13.57638]
[1779289171251,39.05,77423.44,1.0,-0.12279,8e-05,13.55859]
[1779289176284,39.05,77432.04,1.0,-0.12212,8e-05,13.50773]
[1779289180313,39.05,77420.0,1.0,-0.12305,8e-05,13.57812]
[1779289185348,39.05,77417.69,1.0,-0.12324,8e-05,13.59198]
[1779289188084,39.05,77418.33,1.0,-0.12319,8e-05,13.5883]
[1779289188104,39.05,77418.33,1.0,-0.12319,8e-05,13.5883]
[1779289188368,39.05,77418.84,1.0,-0.12315,8e-05,13.58535]
[1779289189376,39.05,77407.27,1.0,-0.12406,8e-05,13.65342]
[1779289192954,39.05,77408.17,1.0,-0.12398,8e-05,13.6481]
[1779289192966,39.05,77408.17,1.0,-0.12398,8e-05,13.6481]
[1779289193058,39.05,77408.11,1.0,-0.12399,8e-05,13.64842]
[1779289198441,39.05,77411.09,1.0,-0.12375,8e-05,13.63078]
[1779289200092,39.05,77411.09,1.0,-0.12375,8e-05,13.63078]
[1779289200184,39.05,77412.36,1.0,-0.12365,8e-05,13.62329]
[1779289200989,39.05,77412.36,1.0,-0.12365,8e-05,13.62329]
[1779289201078,39.05,77404.32,1.0,-0.12428,8e-05,13.67056]
[1779289201787,39.05,77404.32,1.0,-0.12428,8e-05,13.67056]
[1779289201797,39.05,77403.08,1.0,-0.12438,8e-05,13.67784]
[1779289203782,39.05,77403.08,1.0,-0.12438,8e-05,13.67775]
[1779289204054,39.05,77403.08,1.0,-0.12438,8e-05,13.67775]
[1779289204119,39.05,77414.05,1.0,-0.12352,8e-05,13.61316]
[1779289204864,39.05,77414.05,1.0,-0.12352,8e-05,13.61316]
[1779289205015,39.05,77414.05,1.0,-0.12352,8e-05,13.61316]
[1779289210528,39.05,77413.58,1.0,-0.12356,8e-05,13.61626]
[1779289216301,39.05,77407.59,1.0,-0.12403,8e-05,13.65162]
[1779289217109,39.05,77407.59,1.0,-0.12403,8e-05,13.65162]
[1779289217207,39.05,77407.59,1.0,-0.12403,8e-05,13.65162]
[1779289222625,39.05,77404.81,1.0,-0.12425,8e-05,13.66774]
[1779289227661,39.05,77404.93,1.0,-0.12424,8e-05,13.66696]
[1779289232696,39.05,77402.41,1.0,-0.12441,8e-05,13.67774]
[1779289238201,39.05,77400.26,1.0,-0.12458,8e-05,13.69045]
[1779289243773,39.05,77396.44,1.0,-0.12488,8e-05,13.71309]
[1779289248809,39.05,77400.17,1.0,-0.12459,8e-05,13.69131]
[1779289250312,39.05,77400.17,1.0,-0.12459,8e-05,13.69131]
[1779289251110,39.05,77402.57,1.0,-0.1244,8e-05,13.67731]
[1779289256863,39.05,77409.69,1.0,-0.12385,8e-05,13.63596]
[1779289261899,39.05,77409.51,1.0,-0.12386,8e-05,13.63736]
[1779289263689,39.05,77403.12,1.0,-0.12437,8e-05,13.675]
[1779289264025,39.05,77403.12,1.0,-0.12437,8e-05,13.675]
[1779289264087,39.05,77403.12,1.0,-0.12437,8e-05,13.675]
[1779289265826,39.05,77398.18,1.0,-0.12476,8e-05,13.70405]
[1779289268791,39.05,77395.43,1.0,-0.12497,8e-05,13.72005]
[1779289268948,39.05,77395.43,1.0,-0.12497,8e-05,13.71999]
[1779289273491,39.05,77393.3,1.0,-0.12514,8e-05,13.73222]
[1779289273983,39.05,77393.3,1.0,-0.12514,8e-05,13.73222]
[1779289275505,39.05,77393.3,1.0,-0.12514,8e-05,13.73222]
[1779289275998,39.05,77388.58,1.0,-0.12551,8e-05,13.75977]
[1779289277035,39.05,77373.9,1.0,-0.12668,8e-05,13.84631]
[1779289282045,39.05,77374.08,1.0,-0.12666,8e-05,13.84551]
[1779289287080,39.05,77376.5,1.0,-0.12647,8e-05,13.83102]
[1779289292376,39.05,77382.46,1.0,-0.12596,8e-05,13.7917]
[1779289298157,39.04,77380.93,1.0,-0.12606,8e-05,13.79913]
[1779289302409,39.04,77380.49,1.0,-0.12609,8e-05,13.80099]
[1779289302503,39.04,77399.91,1.0,-0.12455,8e-05,13.68635]
[1779289303468,39.04,77399.91,1.0,-0.12455,8e-05,13.68635]
[1779289303506,39.04,77399.91,1.0,-0.12455,8e-05,13.68635]
[1779289303426,39.04,77411.06,1.0,-0.12367,8e-05,13.62069]
[1779289303602,39.04,77411.06,1.0,-0.12367,8e-05,13.62069]
[1779289304201,39.04,77411.06,1.0,-0.12367,8e-05,13.6207]
[1779289305374,39.04,77411.06,1.0,-0.12367,8e-05,13.6207]
[1779289305422,39.04,77411.06,1.0,-0.12367,8e-05,13.6207]
[1779289305465,39.04,77411.06,1.0,-0.12367,8e-05,13.6207]
[1779289305425,39.04,77418.26,1.0,-0.1231,8e-05,13.5785]
[1779289306417,39.04,77418.26,1.0,-0.1231,8e-05,13.5785]
[1779289306511,39.04,77409.47,1.0,-0.12379,8e-05,13.63025]
[1779289312257,39.04,77406.15,1.0,-0.12406,8e-05,13.64997]
[1779289317114,39.04,77406.8,1.0,-0.12401,8e-05,13.64632]
[1779289318579,39.04,77408.55,1.0,-0.12387,8e-05,13.63619]
[1779289325350,39.05,77415.71,1.0,-0.12332,8e-05,13.59494]
[1779289330385,39.05,77409.36,1.0,-0.12383,8e-05,13.63275]
[1779289335424,39.05,77414.8,1.0,-0.1234,8e-05,13.60108]
[1779289339599,39.05,77409.74,1.0,-0.1238,8e-05,13.63097]
[1779289339740,39.05,77409.74,1.0,-0.1238,8e-05,13.63097]
[1779289339754,39.05,77409.74,1.0,-0.1238,8e-05,13.63097]
[1779289340359,39.05,77409.74,1.0,-0.1238,8e-05,13.63097]
[1779289340966,39.05,77408.75,1.0,-0.12388,8e-05,13.63677]
[1779289341466,39.05,77403.19,1.0,-0.12432,8e-05,13.66944]
[1779289342473,39.05,77390.02,1.0,-0.12536,8e-05,13.74689]
[1779289347508,39.05,77394.69,1.0,-0.12498,8e-05,13.71848]
[1779289349000,39.04,77394.01,1.0,-0.12503,8e-05,13.7223]
[1779289349526,39.04,77394.69,1.0,-0.12497,8e-05,13.71811]
[1779289354254,39.04,77398.5,1.0,-0.12463,8e-05,13.69078]
[1779289354417,39.04,77398.5,1.0,-0.12463,8e-05,13.69078]
[1779289354565,39.04,77398.76,1.0,-0.12461,8e-05,13.68925]
[1779289355139,39.04,77398.76,1.0,-0.12461,8e-05,13.68925]
[1779289355567,39.04,77424.38,1.0,-0.1226,8e-05,13.53851]
[1779289360605,39.04,77426.15,1.0,-0.12246,8e-05,13.52847]
[1779289365638,39.04,77423.43,1.0,-0.12268,8e-05,13.54479]
[1779289370672,39.04,77414.61,1.0,-0.12337,8e-05,13.59686]
[1779289373676,39.04,77413.2,1.0,-0.12348,8e-05,13.60516]
[1779289373686,39.04,77413.2,1.0,-0.12348,8e-05,13.60516]
[1779289373698,39.04,77413.2,1.0,-0.12348,8e-05,13.60516]
[1779289374555,39.04,77407.57,1.0,-0.12393,8e-05,13.63826]
[1779289377363,39.04,77406.05,1.0,-0.12404,8e-05,13.6471]
[1779289377371,39.04,77406.05,1.0,-0.12404,8e-05,13.6471]
[1779289379417,39.04,77401.86,1.0,-0.12437,8e-05,13.67164]
[1779289379457,39.04,77398.95,1.0,-0.1246,8e-05,13.68868]
[1779289383121,39.04,77394.83,1.0,-0.12492,8e-05,13.71258]
[1779289383135,39.04,77397.2,1.0,-0.12473,8e-05,13.6985]
[1779289389309,39.04,77400.72,1.0,-0.12445,8e-05,13.67754]
[1779289389509,39.04,77400.72,1.0,-0.12445,8e-05,13.67754]
[1779289389559,39.04,77400.11,1.0,-0.1245,8e-05,13.68108]
[1779289390560,39.04,77400.11,1.0,-0.1245,8e-05,13.68108]
[1779289390590,39.04,77400.11,1.0,-0.1245,8e-05,13.68108]
[1779289391529,39.04,77405.17,1.0,-0.1241,8e-05,13.65128]
[1779289390812,39.04,77405.17,1.0,-0.1241,8e-05,13.6513]
[1779289391819,39.04,77405.41,1.0,-0.12408,8e-05,13.64992]
[1779289397578,39.04,77402.88,1.0,-0.12428,8e-05,13.66488]
[1779289398550,39.04,77403.16,1.0,-0.12426,8e-05,13.66324]
[1779289398570,39.04,77384.03,1.0,-0.12577,8e-05,13.7759]
[1779289398660,39.04,77384.03,1.0,-0.12577,8e-05,13.7759]
[1779289398737,39.04,77384.03,1.0,-0.12577,8e-05,13.7759]
[1779289398961,39.04,77384.03,1.0,-0.12577,8e-05,13.7759]
[1779289399048,39.04,77384.03,1.0,-0.12577,8e-05,13.7759]
[1779289399103,39.04,77369.94,1.0,-0.1269,8e-05,13.85885]
[1779289399771,39.04,77369.94,1.0,-0.1269,8e-05,13.85885]
[1779289400744,39.04,77369.94,1.0,-0.12689,8e-05,13.85858]
[1779289400898,39.04,77369.5,1.0,-0.12693,8e-05,13.86103]
[1779289405932,39.04,77370.71,1.0,-0.12683,8e-05,13.85402]
[1779289410967,39.04,77377.5,1.0,-0.12628,8e-05,13.81305]
[1779289416005,39.04,77381.69,1.0,-0.1259,8e-05,13.78327]
[1779289421037,39.04,77373.52,1.0,-0.12654,8e-05,13.83096]
[1779289426071,39.03,77381.0,1.0,-0.12593,8e-05,13.78579]
[1779289431107,39.03,77373.17,1.0,-0.12654,8e-05,13.8306]
[1779289436145,39.03,77369.49,1.0,-0.12682,8e-05,13.8509]
[1779289441179,39.02,77368.36,1.0,-0.12688,8e-05,13.85576]
[1779289445207,39.02,77354.25,1.0,-0.128,8e-05,13.93823]
[1779289445708,39.02,77354.25,1.0,-0.128,8e-05,13.93823]
[1779289445734,39.02,77354.25,1.0,-0.128,8e-05,13.93823]
[1779289452255,39.02,77355.84,1.0,-0.12788,8e-05,13.92901]
[1779289457291,39.02,77353.48,1.0,-0.12807,8e-05,13.94297]
[1779289462330,39.02,77347.97,1.0,-0.12851,8e-05,13.97541]
[1779289467365,39.02,77358.44,1.0,-0.12767,8e-05,13.91342]
[1779289472386,39.02,77362.98,1.0,-0.12726,8e-05,13.88203]
[1779289473010,39.02,77356.09,1.0,-0.12782,8e-05,13.92261]
[1779289473088,39.02,77356.09,1.0,-0.12782,8e-05,13.92261]
[1779289473109,39.02,77356.09,1.0,-0.12782,8e-05,13.92261]
[1779289474119,39.02,77356.09,1.0,-0.12781,8e-05,13.92242]
[1779289474148,39.02,77356.09,1.0,-0.12781,8e-05,13.92242]
[1779289474626,39.02,77333.85,1.0,-0.12961,8e-05,14.0539]
[1779289474707,39.02,77333.85,1.0,-0.12961,8e-05,14.0539]
[1779289474719,39.02,77333.85,1.0,-0.12961,8e-05,14.0539]
[1779289475423,39.02,77333.85,1.0,-0.12961,8e-05,14.05378]
[1779289476622,39.02,77333.85,1.0,-0.12961,8e-05,14.05378]
[1779289482470,39.02,77328.97,1.0,-0.13,8e-05,14.08191]
[1779289487505,39.02,77319.42,1.0,-0.13077,8e-05,14.13795]
[1779289490531,39.01,77308.23,1.0,-0.13168,8e-05,14.20369]
[1779289495566,39.01,77313.06,1.0,-0.13126,8e-05,14.17377]
[1779289500600,39.01,77311.57,1.0,-0.13137,8e-05,14.18151]
[1779289505626,39.01,77311.65,1.0,-0.13136,8e-05,14.18039]
[1779289506010,39.01,77313.3,1.0,-0.13121,8e-05,14.1702]
[1779289507650,39.01,77325.79,1.0,-0.13019,8e-05,14.09574]
[1779289511936,39.01,77318.63,1.0,-0.13077,8e-05,14.1379]
[1779289515174,39.0,77311.7,1.0,-0.13133,8e-05,14.17858]
[1779289515549,39.0,77311.7,1.0,-0.13133,8e-05,14.17858]
[1779289515707,39.0,77311.7,1.0,-0.13133,8e-05,14.17858]
[1779289517213,39.0,77309.71,1.0,-0.13149,8e-05,14.19003]
[1779289522760,39.0,77312.67,1.0,-0.13123,8e-05,14.17098]
[1779289527792,39.0,77317.81,1.0,-0.13079,8e-05,14.13924]
[1779289532827,38.99,77326.89,1.0,-0.13,8e-05,14.08035]
[1779289537863,38.99,77327.98,1.0,-0.1299,8e-05,14.07288]
[1779289542898,38.99,77337.35,1.0,-0.12913,8e-05,14.0166]
[1779289547933,38.99,77331.55,1.0,-0.12959,8e-05,14.04996]
[1779289552968,38.99,77333.94,1.0,-0.12938,8e-05,14.03492]
[1779289558003,38.98,77336.17,1.0,-0.12919,8e-05,14.02091]
[1779289563040,38.98,77337.75,1.0,-0.12905,8e-05,14.01082]
[1779289568074,38.98,77337.68,1.0,-0.12905,8e-05,14.01056]
[1779289573109,38.98,77334.48,1.0,-0.1293,8e-05,14.02879]
[1779289578255,38.98,77336.56,1.0,-0.12912,8e-05,14.01587]
[1779289584188,38.98,77324.88,1.0,-0.13005,8e-05,14.08351]
[1779289585384,38.98,77324.88,1.0,-0.13005,8e-05,14.08351]
[1779289585459,38.97,77313.31,1.0,-0.13099,8e-05,14.15191]
[1779289591241,38.97,77307.04,1.0,-0.13145,8e-05,14.18297]
[1779289596274,38.97,77313.18,1.0,-0.13092,8e-05,14.14481]
[1779289599721,38.96,77313.55,1.0,-0.13089,8e-05,14.14202]
[1779289600204,38.96,77315.9,1.0,-0.13069,8e-05,14.12779]
[1779289600303,38.96,77315.9,1.0,-0.13069,8e-05,14.12752]
[1779289605713,38.96,77322.78,1.0,-0.13011,8e-05,14.08584]
[1779289611020,38.96,77325.27,1.0,-0.1299,8e-05,14.07018]
[1779289615435,38.96,77333.01,1.0,-0.12926,8e-05,14.02398]
[1779289616401,38.96,77329.64,1.0,-0.12954,8e-05,14.0439]
[1779289618009,38.96,77332.53,1.0,-0.1293,8e-05,14.02667]
[1779289618421,38.96,77332.53,1.0,-0.1293,8e-05,14.02667]
[1779289620027,38.96,77329.81,1.0,-0.12952,8e-05,14.04273]
[1779289620446,38.96,77329.81,1.0,-0.12952,8e-05,14.04273]
[1779289623353,38.96,77326.65,1.0,-0.12978,8e-05,14.06134]
[1779289623928,38.96,77326.27,1.0,-0.12981,8e-05,14.06355]
[1779289624509,38.96,77326.27,1.0,-0.12981,8e-05,14.06355]
[1779289624535,38.96,77330.88,1.0,-0.12943,8e-05,14.03618]
[1779289630517,38.96,77341.15,1.0,-0.1286,8e-05,13.9757]
[1779289635552,38.96,77337.24,1.0,-0.12893,8e-05,13.99934]
[1779289640587,38.96,77336.36,1.0,-0.129,8e-05,14.00476]
[1779289645623,38.96,77339.58,1.0,-0.12874,8e-05,13.98581]
[1779289650657,38.96,77338.98,1.0,-0.12879,8e-05,13.98952]
[1779289655692,38.96,77340.09,1.0,-0.12867,8e-05,13.97906]
[1779289660730,38.96,77340.14,1.0,-0.12867,8e-05,13.979]
[1779289665762,38.96,77338.82,1.0,-0.12878,8e-05,13.98699]
[1779289669735,38.96,77339.02,1.0,-0.12877,8e-05,13.98588]
[1779289670796,38.96,77326.88,1.0,-0.12975,8e-05,14.05792]
[1779289671139,38.96,77326.88,1.0,-0.12975,8e-05,14.05792]
[1779289671194,38.96,77326.88,1.0,-0.12975,8e-05,14.05792]
[1779289672244,38.96,77325.77,1.0,-0.12984,8e-05,14.06443]
[1779289673168,38.96,77315.0,1.0,-0.13072,8e-05,14.12827]
[1779289673188,38.96,77315.0,1.0,-0.13072,8e-05,14.12827]
[1779289673822,38.96,77315.93,1.0,-0.13064,8e-05,14.12263]
[1779289678857,38.96,77314.78,1.0,-0.13073,8e-05,14.12862]
[1779289683893,38.96,77316.51,1.0,-0.13057,8e-05,14.11748]
[1779289686913,38.96,77305.71,1.0,-0.13145,8e-05,14.18096]
[1779289689370,38.96,77304.84,1.0,-0.13151,8e-05,14.18555]
[1779289689534,38.96,77304.84,1.0,-0.13151,8e-05,14.18555]
[1779289689540,38.95,77306.67,1.0,-0.13136,8e-05,14.17439]
[1779289691394,38.95,77306.67,1.0,-0.13136,8e-05,14.17439]
[1779289691435,38.95,77307.07,1.0,-0.13132,8e-05,14.17146]
[1779289696982,38.95,77307.24,1.0,-0.13129,8e-05,14.16915]
[1779289702017,38.95,77306.82,1.0,-0.1313,8e-05,14.17028]
[1779289707053,38.94,77307.13,1.0,-0.13126,8e-05,14.16682]
[1779289712087,38.94,77309.45,1.0,-0.13102,8e-05,14.14773]
[1779289717123,38.94,77316.96,1.0,-0.13039,8e-05,14.10207]
[1779289722159,38.94,77313.81,1.0,-0.13064,8e-05,14.11994]
[1779289727193,38.93,77306.17,1.0,-0.13125,8e-05,14.16431]
[1779289732228,38.93,77301.75,1.0,-0.1316,8e-05,14.18922]
[1779289736257,38.93,77317.2,1.0,-0.13032,8e-05,14.09648]
[1779289741291,38.93,77316.74,1.0,-0.13034,8e-05,14.09851]
[1779289746327,38.93,77321.62,1.0,-0.12994,8e-05,14.06914]
[1779289751363,38.93,77320.53,1.0,-0.13002,8e-05,14.07521]
[1779289756397,38.93,77318.45,1.0,-0.13019,8e-05,14.08727]
[1779289761433,38.92,77324.01,1.0,-0.12973,8e-05,14.05408]
[1779289766467,38.92,77320.7,1.0,-0.13,8e-05,14.07368]
[1779289771503,38.92,77318.37,1.0,-0.13016,8e-05,14.08345]
[1779289776538,38.92,77316.56,1.0,-0.13031,8e-05,14.09424]
[1779289781572,38.92,77314.76,1.0,-0.13046,8e-05,14.10488]
[1779289786607,38.92,77314.62,1.0,-0.13047,8e-05,14.10574]
[1779289791642,38.92,77311.8,1.0,-0.1307,8e-05,14.12248]
[1779289796678,38.92,77303.23,1.0,-0.1314,8e-05,14.17329]
[1779289801720,38.92,77302.25,1.0,-0.13148,8e-05,14.17872]
[1779289806756,38.92,77293.85,1.0,-0.13216,8e-05,14.22796]
[1779289807763,38.92,77283.13,1.0,-0.13305,8e-05,14.29152]
[1779289808949,38.92,77283.13,1.0,-0.13305,8e-05,14.29152]
[1779289809625,38.92,77282.91,1.0,-0.13306,8e-05,14.29255]
[1779289809780,38.92,77283.64,1.0,-0.133,8e-05,14.28792]
[1779289811024,38.92,77283.64,1.0,-0.133,8e-05,14.28792]
[1779289811041,38.92,77283.64,1.0,-0.133,8e-05,14.28792]
[1779289811790,38.92,77280.72,1.0,-0.13323,8e-05,14.30499]
[1779289812132,38.92,77280.72,1.0,-0.13323,8e-05,14.30499]
[1779289812798,38.92,77281.55,1.0,-0.13316,8e-05,14.29978]
[1779289817833,38.92,77284.72,1.0,-0.13288,8e-05,14.27959]
[1779289822957,38.91,77286.19,1.0,-0.13274,8e-05,14.26978]
[1779289824400,38.91,77278.56,1.0,-0.13337,8e-05,14.31494]
[1779289824431,38.91,77278.56,1.0,-0.13337,8e-05,14.31494]
[1779289829917,38.91,77271.42,1.0,-0.13397,8e-05,14.35779]
[1779289834952,38.91,77271.01,1.0,-0.13398,8e-05,14.35644]
[1779289839996,38.91,77273.28,1.0,-0.1338,8e-05,14.34323]
[1779289843018,38.91,77261.84,1.0,-0.13476,8e-05,14.41165]
[1779289846888,38.91,77266.77,1.0,-0.13434,8e-05,14.38224]
[1779289846906,38.91,77266.77,1.0,-0.13434,8e-05,14.38224]
[1779289852084,38.91,77265.46,1.0,-0.13445,8e-05,14.39001]
[1779289857119,38.91,77266.5,1.0,-0.13436,8e-05,14.38376]
[1779289862156,38.91,77263.44,1.0,-0.13462,8e-05,14.40199]
[1779289867193,38.91,77270.12,1.0,-0.13406,8e-05,14.36184]
[1779289872415,38.91,77272.19,1.0,-0.13388,8e-05,14.34948]
[1779289872874,38.91,77272.19,1.0,-0.13388,8e-05,14.34948]
[1779289873095,38.91,77278.65,1.0,-0.13334,8e-05,14.31058]
[1779289878272,38.91,77286.24,1.0,-0.1327,8e-05,14.26479]
[1779289883307,38.91,77289.52,1.0,-0.13241,8e-05,14.24408]
[1779289888341,38.91,77288.94,1.0,-0.13245,8e-05,14.24697]
[1779289893625,38.91,77288.09,1.0,-0.13249,8e-05,14.24773]
[1779289893675,38.91,77288.09,1.0,-0.13249,8e-05,14.24773]
[1779289896128,38.91,77274.03,1.0,-0.13366,8e-05,14.3316]
[1779289897608,38.91,77274.03,1.0,-0.13366,8e-05,14.3316]
[1779289897706,38.91,77275.43,1.0,-0.13355,8e-05,14.32331]
[1779289899793,38.91,77275.43,1.0,-0.13355,8e-05,14.32331]
[1779289899817,38.91,77275.43,1.0,-0.13355,8e-05,14.32331]
[1779289905462,38.91,77277.79,1.0,-0.13335,8e-05,14.30962]
[1779289910496,38.91,77279.77,1.0,-0.13319,8e-05,14.29799]
[1779289915531,38.91,77280.39,1.0,-0.13314,8e-05,14.29444]
[1779289921574,38.91,77292.1,1.0,-0.13218,8e-05,14.22511]
[1779289926610,38.91,77296.9,1.0,-0.13178,8e-05,14.19642]
[1779289931644,38.91,77298.21,1.0,-0.13167,8e-05,14.18834]
[1779289933131,38.91,77298.21,1.0,-0.13167,8e-05,14.18834]
[1779289933424,38.91,77303.16,1.0,-0.13126,8e-05,14.15886]
[1779289938660,38.91,77293.4,1.0,-0.13206,8e-05,14.21668]
[1779289944736,38.91,77284.71,1.0,-0.13278,8e-05,14.26847]
[1779289949771,38.91,77285.57,1.0,-0.13271,8e-05,14.2633]
[1779289954809,38.91,77292.95,1.0,-0.13207,8e-05,14.21549]
[1779289959843,38.91,77294.54,1.0,-0.13194,8e-05,14.20628]
[1779289964883,38.91,77294.31,1.0,-0.13196,8e-05,14.20794]
[1779289969914,38.91,77287.33,1.0,-0.13254,8e-05,14.2496]
[1779289974950,38.91,77281.53,1.0,-0.13302,8e-05,14.28386]
[1779289979987,38.91,77286.21,1.0,-0.13263,8e-05,14.2557]
[1779289985022,38.91,77282.35,1.0,-0.13295,8e-05,14.27847]
[1779289990062,38.91,77289.34,1.0,-0.13237,8e-05,14.23674]
[1779289995093,38.91,77297.29,1.0,-0.1317,8e-05,14.18861]
[1779290000127,38.9,77296.06,1.0,-0.13179,8e-05,14.19528]
[1779290005162,38.9,77286.4,1.0,-0.13258,8e-05,14.25224]
[1779290009190,38.9,77297.59,1.0,-0.13165,8e-05,14.18495]
[1779290014224,38.9,77284.1,1.0,-0.13273,8e-05,14.26083]
[1779290019260,38.9,77279.4,1.0,-0.13312,8e-05,14.28873]
[1779290024295,38.9,77276.05,1.0,-0.13339,8e-05,14.30857]
[1779290029342,38.9,77272.93,1.0,-0.13365,8e-05,14.32704]
[1779290034378,38.9,77270.4,1.0,-0.13386,8e-05,14.34199]
[1779290039413,38.9,77265.84,1.0,-0.13424,8e-05,14.36902]
[1779290044449,38.9,77269.31,1.0,-0.13395,8e-05,14.34824]
[1779290049484,38.9,77256.5,1.0,-0.13502,8e-05,14.42459]
[1779290052674,38.9,77270.06,1.0,-0.13388,8e-05,14.34293]
[1779290058546,38.9,77274.93,1.0,-0.13346,8e-05,14.31292]
[1779290064589,38.89,77278.14,1.0,-0.13317,8e-05,14.29267]
[1779290069624,38.89,77275.88,1.0,-0.13335,8e-05,14.30491]
[1779290074657,38.89,77281.0,1.0,-0.13287,8e-05,14.26922]
[1779290079698,38.89,77283.63,1.0,-0.13264,8e-05,14.25257]
[1779290084729,38.88,77284.98,1.0,-0.13252,8e-05,14.24354]
[1779290089771,38.88,77286.39,1.0,-0.13239,8e-05,14.23415]
[1779290094802,38.88,77287.54,1.0,-0.13228,8e-05,14.22624]
[1779290099838,38.88,77290.71,1.0,-0.132,8e-05,14.2063]
[1779290102930,38.88,77292.1,1.0,-0.13188,8e-05,14.19761]
[1779290104822,38.87,77294.8,1.0,-0.13165,8e-05,14.1809]
[1779290105318,38.87,77301.43,1.0,-0.1311,8e-05,14.14128]
[1779290105990,38.87,77301.43,1.0,-0.1311,8e-05,14.14128]
[1779290106020,38.87,77301.43,1.0,-0.1311,8e-05,14.14128]
[1779290106120,38.87,77302.24,1.0,-0.13103,8e-05,14.13609]
[1779290106840,38.87,77302.24,1.0,-0.13103,8e-05,14.13609]
[1779290106857,38.87,77302.24,1.0,-0.13103,8e-05,14.13609]
[1779290106937,38.87,77306.23,1.0,-0.1307,8e-05,14.11197]
[1779290108856,38.87,77306.23,1.0,-0.13069,8e-05,14.11164]
[1779290108917,38.87,77306.7,1.0,-0.13065,8e-05,14.10851]
[1779290110851,38.87,77306.7,1.0,-0.13064,8e-05,14.10819]
[1779290111308,38.87,77306.7,1.0,-0.13064,8e-05,14.10819]
[1779290111338,38.87,77306.7,1.0,-0.13064,8e-05,14.10819]
[1779290111321,38.87,77308.15,1.0,-0.13052,8e-05,14.09924]
[1779290111925,38.87,77308.15,1.0,-0.13052,8e-05,14.09893]
[1779290116963,38.87,77321.76,1.0,-0.12939,8e-05,14.01681]
[1779290119567,38.86,77328.11,1.0,-0.12887,8e-05,13.97883]
[1779290120992,38.86,77328.82,1.0,-0.12881,8e-05,13.97451]
[1779290121311,38.86,77331.39,1.0,-0.1286,8e-05,13.95916]
[1779290123021,38.86,77332.01,1.0,-0.12855,8e-05,13.95542]
[1779290123029,38.86,77332.01,1.0,-0.12855,8e-05,13.95542]
[1779290123033,38.86,77332.01,1.0,-0.12855,8e-05,13.95542]
[1779290126222,38.86,77329.41,1.0,-0.12875,8e-05,13.97072]
[1779290126400,38.86,77329.41,1.0,-0.12875,8e-05,13.97072]
[1779290126448,38.86,77335.64,1.0,-0.12825,8e-05,13.93367]
[1779290126512,38.86,77335.64,1.0,-0.12825,8e-05,13.93367]
[1779290126575,38.86,77335.64,1.0,-0.12825,8e-05,13.93367]
[1779290126656,38.86,77335.64,1.0,-0.12825,8e-05,13.93367]
[1779290126695,38.86,77335.64,1.0,-0.12825,8e-05,13.93367]
[1779290127032,38.86,77335.64,1.0,-0.12825,8e-05,13.93369]
[1779290131157,38.86,77327.6,1.0,-0.1289,8e-05,13.98136]
[1779290131185,38.86,77327.6,1.0,-0.1289,8e-05,13.98136]
[1779290131189,38.86,77324.77,1.0,-0.1291,8e-05,13.99411]
[1779290131676,38.86,77324.77,1.0,-0.1291,8e-05,13.99411]
[1779290131831,38.86,77324.77,1.0,-0.1291,8e-05,13.99411]
[1779290132113,38.86,77324.56,1.0,-0.12912,8e-05,13.99531]
[1779290133044,38.86,77324.56,1.0,-0.12912,8e-05,13.99531]
[1779290133394,38.86,77324.56,1.0,-0.12912,8e-05,13.99531]
[1779290133265,38.86,77398.49,1.0,-0.12319,8e-05,13.55748]
[1779290133858,38.86,77398.49,1.0,-0.12319,8e-05,13.55748]
[1779290134222,38.86,77398.49,1.0,-0.12319,8e-05,13.55748]
[1779290134351,38.86,77434.69,1.0,-0.12037,8e-05,13.34459]
[1779290134562,38.86,77434.69,1.0,-0.12037,8e-05,13.34459]
[1779290135045,38.86,77434.69,1.0,-0.12037,8e-05,13.34459]
[1779290135099,38.88,77433.7,1.0,-0.12053,8e-05,13.35677]
[1779290136350,38.89,77469.22,1.0,-0.11785,8e-05,13.15306]
[1779290136951,38.89,77469.22,1.0,-0.11785,8e-05,13.15306]
[1779290137246,38.89,77469.22,1.0,-0.11785,8e-05,13.15306]
[1779290137306,38.89,77469.22,1.0,-0.11785,8e-05,13.15306]
[1779290137397,38.9,77494.9,1.0,-0.11599,8e-05,13.0092]
[1779290138262,38.92,77535.86,1.0,-0.11301,7e-05,12.77716]
[1779290138863,38.92,77535.86,1.0,-0.11301,7e-05,12.77716]
[1779290139076,38.92,77535.86,1.0,-0.11301,7e-05,12.77716]
[1779290139261,38.92,77535.86,1.0,-0.11301,7e-05,12.77716]
[1779290139451,38.92,77535.86,1.0,-0.11301,7e-05,12.77716]
[1779290139287,38.93,77573.42,1.0,-0.11034,7e-05,12.5668]
[1779290140330,38.94,77607.96,1.0,-0.10791,7e-05,12.37255]
[1779290140676,38.94,77607.96,1.0,-0.10791,7e-05,12.37255]
[1779290141198,38.94,77630.27,1.0,-0.10632,7e-05,12.24481]
[1779290142381,38.94,77630.27,1.0,-0.10632,7e-05,12.24481]
[1779290142441,38.97,77647.26,1.0,-0.10532,7e-05,12.16386]
[1779290142979,38.97,77647.26,1.0,-0.10532,7e-05,12.16386]
[1779290143410,38.97,77647.26,1.0,-0.10532,7e-05,12.16386]
[1779290143752,39.01,77647.26,1.0,-0.10551,7e-05,12.17948]
[1779290143812,39.01,77647.26,1.0,-0.10551,7e-05,12.17948]
[1779290144198,39.02,77664.19,1.0,-0.10443,7e-05,12.09173]
[1779290145283,39.02,77664.19,1.0,-0.10443,7e-05,12.09173]
[1779290145289,39.04,77717.53,1.0,-0.10087,7e-05,11.79949]
[1779290146226,39.07,77717.24,1.0,-0.10104,7e-05,11.81392]
[1779290147228,39.07,77717.24,1.0,-0.10104,7e-05,11.81392]
[1779290147488,39.1,77749.78,1.0,-0.09902,7e-05,11.64511]
[1779290149243,39.13,77769.55,1.0,-0.09788,7e-05,11.54993]
[1779290149750,39.13,77769.55,1.0,-0.09788,7e-05,11.54993]
[1779290150252,39.16,77729.99,1.0,-0.10072,7e-05,11.78819]
[1779290151272,39.19,77766.76,1.0,-0.09838,7e-05,11.59262]
[1779290152066,39.19,77766.76,1.0,-0.09838,7e-05,11.59262]
[1779290154864,39.19,77756.41,1.0,-0.0991,7e-05,11.65315]
[1779290154920,39.19,77756.41,1.0,-0.0991,7e-05,11.65315]
[1779290155315,39.19,77733.02,1.0,-0.10067,7e-05,11.78452]
[1779290156340,39.19,77733.02,1.0,-0.10067,7e-05,11.78452]
[1779290156398,39.19,77733.02,1.0,-0.10067,7e-05,11.78452]
[1779290156384,39.19,77691.28,1.0,-0.10352,7e-05,12.01984]
[1779290157312,39.19,77690.36,1.0,-0.10358,7e-05,12.02503]
[1779290157716,39.19,77690.36,1.0,-0.10358,7e-05,12.02503]
[1779290157845,39.19,77690.36,1.0,-0.10358,7e-05,12.02503]
[1779290158145,39.19,77690.36,1.0,-0.10358,7e-05,12.02503]
[1779290158328,39.19,77690.36,1.0,-0.10358,7e-05,12.02503]
[1779290158428,39.2,77702.12,1.0,-0.10279,7e-05,11.95987]
[1779290159389,39.2,77702.12,1.0,-0.10279,7e-05,11.95987]
[1779290159428,39.2,77702.12,1.0,-0.10279,7e-05,11.95987]
[1779290159480,39.2,77719.29,1.0,-0.10163,7e-05,11.86411]
[1779290161383,39.2,77757.45,1.0,-0.09907,7e-05,11.65137]
[1779290163918,39.2,77759.94,1.0,-0.09892,7e-05,11.63869]
[1779290164020,39.2,77759.94,1.0,-0.09892,7e-05,11.63869]
[1779290164054,39.2,77759.94,1.0,-0.09892,7e-05,11.63869]
[1779290164469,39.2,77775.7,1.0,-0.09789,7e-05,11.5516]
[1779290165463,39.2,77775.7,1.0,-0.09789,7e-05,11.5516]
[1779290166244,39.2,77783.33,1.0,-0.09739,7e-05,11.51]
[1779290166284,39.2,77783.33,1.0,-0.09739,7e-05,11.51]
[1779290166392,39.21,77770.39,1.0,-0.09826,7e-05,11.58265]
[1779290166593,39.21,77770.39,1.0,-0.09826,7e-05,11.58265]
[1779290167400,39.21,77770.73,1.0,-0.09824,7e-05,11.58146]
[1779290167768,39.21,77770.73,1.0,-0.09824,7e-05,11.58146]
[1779290168191,39.21,77770.73,1.0,-0.09824,7e-05,11.58146]
[1779290168404,39.21,77780.72,1.0,-0.09759,7e-05,11.52693]
[1779290169457,39.21,77792.96,1.0,-0.0968,7e-05,11.46014]
[1779290170123,39.21,77792.96,1.0,-0.0968,7e-05,11.46014]
[1779290171228,39.21,77792.96,1.0,-0.09681,7e-05,11.46082]
[1779290172558,39.22,77784.82,1.0,-0.09736,7e-05,11.50768]
[1779290172632,39.22,77784.82,1.0,-0.09736,7e-05,11.50768]
[1779290172922,39.22,77784.82,1.0,-0.09736,7e-05,11.50768]
[1779290172965,39.22,77784.82,1.0,-0.09736,7e-05,11.50768]
[1779290173447,39.22,77765.2,1.0,-0.09867,7e-05,11.61772]
[1779290175505,39.22,77753.22,1.0,-0.09948,7e-05,11.68591]
[1779290176707,39.22,77753.22,1.0,-0.09949,7e-05,11.68638]
[1779290177521,39.22,77749.49,1.0,-0.09974,7e-05,11.70772]
[1779290179490,39.25,77719.86,1.0,-0.10188,7e-05,11.88517]
[1779290179563,39.25,77719.86,1.0,-0.10188,7e-05,11.88517]
[1779290180499,39.25,77711.58,1.0,-0.10245,7e-05,11.93247]
[1779290181075,39.25,77711.58,1.0,-0.10245,7e-05,11.93247]
[1779290181182,39.25,77711.58,1.0,-0.10245,7e-05,11.93247]
[1779290181508,39.25,77689.07,1.0,-0.104,7e-05,12.05989]
[1779290182143,39.25,77689.07,1.0,-0.104,7e-05,12.05989]
[1779290182209,39.25,77689.07,1.0,-0.104,7e-05,12.05989]
[1779290182515,39.25,77674.52,1.0,-0.10501,7e-05,12.14259]
[1779290183123,39.25,77674.52,1.0,-0.10501,7e-05,12.14259]
[1779290183154,39.25,77674.52,1.0,-0.10501,7e-05,12.14259]
[1779290183539,39.26,77663.42,1.0,-0.10579,7e-05,12.20594]
[1779290184625,39.26,77665.54,1.0,-0.10565,7e-05,12.19441]
[1779290184699,39.26,77665.54,1.0,-0.10565,7e-05,12.19441]
[1779290185060,39.26,77665.54,1.0,-0.10565,7e-05,12.19441]
[1779290185538,39.26,77676.68,1.0,-0.10488,7e-05,12.13181]
[1779290189566,39.26,77664.16,1.0,-0.10578,7e-05,12.20468]
[1779290190010,39.26,77664.16,1.0,-0.10578,7e-05,12.20468]
[1779290190052,39.26,77664.16,1.0,-0.10578,7e-05,12.20468]
[1779290190364,39.26,77671.03,1.0,-0.10531,7e-05,12.16649]
[1779290191590,39.26,77672.72,1.0,-0.10517,7e-05,12.1534]
[1779290191712,39.26,77672.72,1.0,-0.10517,7e-05,12.1534]
[1779290192506,39.26,77677.21,1.0,-0.10486,7e-05,12.12847]
[1779290193250,39.26,77677.21,1.0,-0.10486,7e-05,12.12847]
[1779290193310,39.26,77677.21,1.0,-0.10486,7e-05,12.12847]
[1779290193405,39.27,77683.01,1.0,-0.10446,7e-05,12.09621]
[1779290195377,39.27,77683.01,1.0,-0.10446,7e-05,12.09621]
[1779290195422,39.27,77683.01,1.0,-0.10446,7e-05,12.09621]
[1779290195477,39.27,77674.08,1.0,-0.1051,7e-05,12.14789]
[1779290195954,39.27,77674.08,1.0,-0.1051,7e-05,12.14789]
[1779290196041,39.27,77702.16,1.0,-0.10316,7e-05,11.98962]
[1779290198544,39.27,77681.19,1.0,-0.10462,7e-05,12.10888]
[1779290200246,39.27,77681.19,1.0,-0.10462,7e-05,12.10888]
[1779290200320,39.27,77681.19,1.0,-0.10462,7e-05,12.10888]
[1779290200420,39.27,77667.68,1.0,-0.10558,7e-05,12.18686]
[1779290201635,39.27,77665.58,1.0,-0.10573,7e-05,12.19918]
[1779290201691,39.27,77665.58,1.0,-0.10573,7e-05,12.19918]
[1779290201717,39.27,77665.58,1.0,-0.10573,7e-05,12.19918]
[1779290201745,39.27,77665.58,1.0,-0.10573,7e-05,12.19918]
[1779290202248,39.27,77665.58,1.0,-0.10573,7e-05,12.19918]
[1779290202605,39.28,77659.56,1.0,-0.10615,7e-05,12.23368]
[1779290202816,39.28,77636.39,1.0,-0.10778,7e-05,12.36512]
[1779290206378,39.28,77640.41,1.0,-0.10751,7e-05,12.34319]
[1779290206442,39.28,77640.41,1.0,-0.10751,7e-05,12.34319]
[1779290206479,39.28,77629.3,1.0,-0.10832,7e-05,12.40822]
[1779290207965,39.28,77630.96,1.0,-0.1082,7e-05,12.39878]
[1779290208396,39.28,77630.96,1.0,-0.1082,7e-05,12.39878]
[1779290208449,39.28,77642.0,1.0,-0.10743,7e-05,12.33707]
[1779290208818,39.28,77642.0,1.0,-0.10743,7e-05,12.33707]
[1779290208840,39.28,77642.0,1.0,-0.10743,7e-05,12.33707]
[1779290208870,39.28,77642.0,1.0,-0.10743,7e-05,12.33707]
[1779290208977,39.28,77648.09,1.0,-0.107,7e-05,12.3025]
[1779290210177,39.28,77648.09,1.0,-0.107,7e-05,12.3025]
[1779290210232,39.28,77648.09,1.0,-0.107,7e-05,12.3025]
[1779290210255,39.28,77648.09,1.0,-0.107,7e-05,12.3025]
[1779290210372,39.28,77648.09,1.0,-0.107,7e-05,12.3025]
[1779290210451,39.29,77646.75,1.0,-0.10711,7e-05,12.3111]
[1779290210666,39.29,77646.75,1.0,-0.10711,7e-05,12.3111]
[1779290214007,39.29,77647.89,1.0,-0.10704,7e-05,12.30575]
[1779290214460,39.29,77647.89,1.0,-0.10704,7e-05,12.30575]
[1779290214593,39.29,77641.89,1.0,-0.10747,7e-05,12.34038]
[1779290215215,39.29,77641.89,1.0,-0.10747,7e-05,12.34038]
[1779290215228,39.29,77641.89,1.0,-0.10747,7e-05,12.34038]
[1779290215606,39.29,77641.89,1.0,-0.10747,7e-05,12.34038]
[1779290215637,39.29,77622.8,1.0,-0.10882,7e-05,12.44893]
[1779290215790,39.29,77622.8,1.0,-0.10882,7e-05,12.44893]
[1779290215836,39.29,77622.8,1.0,-0.10882,7e-05,12.44893]
[1779290215844,39.29,77628.39,1.0,-0.10843,7e-05,12.41711]
[1779290216906,39.29,77628.39,1.0,-0.10843,7e-05,12.41711]
[1779290216948,39.29,77628.39,1.0,-0.10843,7e-05,12.41711]
[1779290216992,39.29,77628.39,1.0,-0.10843,7e-05,12.41711]
[1779290217100,39.29,77628.39,1.0,-0.10843,7e-05,12.41711]
[1779290217190,39.29,77628.39,1.0,-0.10843,7e-05,12.41711]
[1779290217333,39.29,77650.49,1.0,-0.10688,7e-05,12.2927]
[1779290218812,39.29,77650.49,1.0,-0.10688,7e-05,12.2927]
[1779290218870,39.29,77650.49,1.0,-0.10688,7e-05,12.2927]
[1779290218898,39.29,77650.49,1.0,-0.10688,7e-05,12.2927]
[1779290218927,39.29,77650.49,1.0,-0.10688,7e-05,12.2927]
[1779290218977,39.29,77650.49,1.0,-0.10688,7e-05,12.2927]
[1779290219029,39.29,77679.42,1.0,-0.10486,7e-05,12.12906]
[1779290219698,39.29,77679.42,1.0,-0.10486,7e-05,12.12906]
[1779290219848,39.29,77679.42,1.0,-0.10486,7e-05,12.12906]
[1779290219959,39.29,77679.42,1.0,-0.10486,7e-05,12.12906]
[1779290219990,39.29,77679.42,1.0,-0.10486,7e-05,12.12906]
[1779290220046,39.29,77687.91,1.0,-0.10428,7e-05,12.08118]
[1779290221052,39.29,77687.91,1.0,-0.10428,7e-05,12.08118]
[1779290221084,39.29,77687.91,1.0,-0.10428,7e-05,12.08118]
[1779290221096,39.29,77687.91,1.0,-0.10428,7e-05,12.08118]
[1779290221114,39.29,77687.91,1.0,-0.10428,7e-05,12.08118]
[1779290221464,39.29,77687.91,1.0,-0.10428,7e-05,12.08118]
[1779290221469,39.29,77699.13,1.0,-0.1035,7e-05,12.01807]
[1779290222111,39.29,77699.13,1.0,-0.1035,7e-05,12.01807]
[1779290222225,39.29,77699.13,1.0,-0.1035,7e-05,12.01807]
[1779290222529,39.29,77714.46,1.0,-0.10246,7e-05,11.93196]
[1779290223084,39.3,77725.25,1.0,-0.10174,7e-05,11.87298]
[1779290223994,39.3,77725.25,1.0,-0.10174,7e-05,11.87298]
[1779290224042,39.3,77725.25,1.0,-0.10174,7e-05,11.87298]
[1779290224332,39.3,77730.82,1.0,-0.10137,7e-05,11.84232]
[1779290225522,39.3,77730.82,1.0,-0.10137,7e-05,11.84232]
[1779290225626,39.3,77722.5,1.0,-0.10195,7e-05,11.89015]
[1779290228508,39.3,77719.27,1.0,-0.10218,7e-05,11.90884]
[1779290228553,39.3,77694.18,1.0,-0.1039,7e-05,12.05032]
[1779290228834,39.3,77694.18,1.0,-0.1039,7e-05,12.05032]
[1779290229129,39.3,77694.18,1.0,-0.1039,7e-05,12.05032]
[1779290229150,39.3,77670.34,1.0,-0.10556,7e-05,12.18563]
[1779290230186,39.3,77670.34,1.0,-0.10556,7e-05,12.18563]
[1779290230381,39.3,77670.34,1.0,-0.10556,7e-05,12.18563]
[1779290230632,39.3,77670.34,1.0,-0.10556,7e-05,12.18563]
[1779290230670,39.31,77657.63,1.0,-0.10646,7e-05,12.25872]
[1779290231592,39.31,77657.63,1.0,-0.10646,7e-05,12.25872]
[1779290234982,39.31,77652.68,1.0,-0.10682,7e-05,12.28808]
[1779290235009,39.31,77652.68,1.0,-0.10682,7e-05,12.28808]
[1779290235089,39.31,77652.68,1.0,-0.10682,7e-05,12.28808]
[1779290235137,39.31,77652.68,1.0,-0.10682,7e-05,12.28808]
[1779290235215,39.31,77652.68,1.0,-0.10682,7e-05,12.28808]
[1779290235293,39.31,77657.6,1.0,-0.10648,7e-05,12.26078]
[1779290235734,39.31,77657.6,1.0,-0.10648,7e-05,12.26078]
[1779290235765,39.31,77657.6,1.0,-0.10648,7e-05,12.26078]
[1779290236187,39.31,77662.11,1.0,-0.10618,7e-05,12.23612]
[1779290239203,39.33,77648.22,1.0,-0.10727,7e-05,12.32494]
[1779290240230,39.33,77648.22,1.0,-0.10727,7e-05,12.32494]
[1779290240238,39.33,77655.38,1.0,-0.10678,7e-05,12.28498]
[1779290240826,39.33,77655.38,1.0,-0.10678,7e-05,12.28498]
[1779290240843,39.33,77655.38,1.0,-0.10678,7e-05,12.28498]
[1779290241075,39.34,77655.38,1.0,-0.10678,7e-05,12.28547]
[1779290242848,39.34,77651.4,1.0,-0.10708,7e-05,12.30917]
[1779290242877,39.34,77651.4,1.0,-0.10708,7e-05,12.30917]
[1779290243089,39.34,77651.4,1.0,-0.10708,7e-05,12.30917]
[1779290243769,39.34,77651.4,1.0,-0.10708,7e-05,12.30917]
[1779290243794,39.34,77651.4,1.0,-0.10708,7e-05,12.30917]
[1779290244206,39.34,77644.02,1.0,-0.10761,7e-05,12.35181]
[1779290246078,39.34,77650.9,1.0,-0.10713,7e-05,12.31358]
[1779290246097,39.34,77650.9,1.0,-0.10713,7e-05,12.31358]
[1779290246111,39.34,77650.9,1.0,-0.10714,7e-05,12.31404]
[1779290246851,39.34,77650.9,1.0,-0.10714,7e-05,12.31404]
[1779290246877,39.34,77650.9,1.0,-0.10714,7e-05,12.31404]
[1779290246904,39.34,77650.9,1.0,-0.10714,7e-05,12.31404]
[1779290246936,39.34,77650.9,1.0,-0.10714,7e-05,12.31404]
[1779290247118,39.34,77641.71,1.0,-0.10779,7e-05,12.36666]
[1779290248969,39.35,77633.86,1.0,-0.10836,7e-05,12.41259]
[1779290249010,39.35,77633.86,1.0,-0.10836,7e-05,12.41259]
[1779290249136,39.35,77633.86,1.0,-0.10836,7e-05,12.41259]
[1779290250965,39.35,77633.34,1.0,-0.10841,7e-05,12.41682]
[1779290250998,39.35,77633.34,1.0,-0.10841,7e-05,12.41682]
[1779290251680,39.35,77633.34,1.0,-0.10841,7e-05,12.41682]
[1779290251716,39.35,77630.37,1.0,-0.1086,7e-05,12.43037]
[1779290254168,39.35,77614.08,1.0,-0.10978,7e-05,12.5242]
[1779290257681,39.36,77627.54,1.0,-0.10885,7e-05,12.44985]
[1779290259649,39.36,77627.54,1.0,-0.10885,7e-05,12.44985]
[1779290260493,39.36,77629.4,1.0,-0.10873,7e-05,12.44047]
[1779290260514,39.36,77629.4,1.0,-0.10873,7e-05,12.44047]
[1779290260638,39.36,77644.9,1.0,-0.10764,7e-05,12.35308]
[1779290263007,39.36,77653.42,1.0,-0.10704,7e-05,12.30525]
[1779290263033,39.36,77653.42,1.0,-0.10704,7e-05,12.30525]
[1779290263242,39.36,77656.07,1.0,-0.10687,7e-05,12.29104]
[1779290265125,39.37,77648.6,1.0,-0.1074,7e-05,12.33414]
[1779290265158,39.37,77648.6,1.0,-0.1074,7e-05,12.33414]
[1779290265252,39.37,77648.6,1.0,-0.10741,7e-05,12.33492]
[1779290265932,39.37,77648.6,1.0,-0.10741,7e-05,12.33492]
[1779290266258,39.37,77652.96,1.0,-0.10711,7e-05,12.31069]
[1779290269743,39.37,77641.33,1.0,-0.10795,7e-05,12.37807]
[1779290274698,39.38,77621.09,1.0,-0.10943,7e-05,12.49667]
[1779290275338,39.38,77621.09,1.0,-0.10943,7e-05,12.49667]
[1779290275644,39.38,77621.09,1.0,-0.10943,7e-05,12.49667]
[1779290275728,39.38,77621.1,1.0,-0.10943,7e-05,12.49712]
[1779290276756,39.38,77621.1,1.0,-0.10943,7e-05,12.49712]
[1779290277356,39.38,77621.1,1.0,-0.10943,7e-05,12.49712]
[1779290278123,39.38,77613.03,1.0,-0.11002,7e-05,12.54355]
[1779290278468,39.38,77605.76,1.0,-0.11054,7e-05,12.5855]
[1779290280515,39.38,77579.64,1.0,-0.11244,7e-05,12.73548]
[1779290280896,39.38,77579.64,1.0,-0.11244,7e-05,12.73548]
[1779290280984,39.38,77579.64,1.0,-0.11244,7e-05,12.73548]
[1779290281111,39.38,77579.64,1.0,-0.11244,7e-05,12.73548]
[1779290281234,39.38,77579.64,1.0,-0.11244,7e-05,12.73548]
[1779290281628,39.38,77579.64,1.0,-0.11244,7e-05,12.73548]
[1779290281384,39.39,77579.64,1.0,-0.11245,7e-05,12.73582]
[1779290282388,39.39,77561.1,1.0,-0.11381,7e-05,12.84275]
[1779290282864,39.39,77561.1,1.0,-0.11381,7e-05,12.84275]
[1779290283152,39.39,77561.1,1.0,-0.11381,7e-05,12.84275]
[1779290283172,39.39,77561.1,1.0,-0.11381,7e-05,12.84275]
[1779290283508,39.39,77561.1,1.0,-0.11381,7e-05,12.84275]
[1779290283731,39.39,77531.68,1.0,-0.116,7e-05,13.01276]
[1779290284668,39.39,77531.68,1.0,-0.116,7e-05,13.01276]
[1779290287593,39.39,77518.63,1.0,-0.11698,7e-05,13.08852]
[1779290287601,39.39,77518.63,1.0,-0.11698,7e-05,13.08852]
[1779290287630,39.39,77518.63,1.0,-0.11698,7e-05,13.08852]
[1779290287652,39.39,77540.89,1.0,-0.11532,7e-05,12.96083]
[1779290290468,39.39,77543.08,1.0,-0.11517,7e-05,12.94862]
[1779290290727,39.39,77545.47,1.0,-0.115,7e-05,12.93563]
[1779290291087,39.39,77545.47,1.0,-0.115,7e-05,12.93563]
[1779290291552,39.39,77545.47,1.0,-0.115,7e-05,12.93563]
[1779290291676,39.39,77545.68,1.0,-0.11499,7e-05,12.93484]
[1779290292622,39.39,77545.68,1.0,-0.11499,7e-05,12.93484]
[1779290292686,39.39,77545.68,1.0,-0.11499,7e-05,12.93484]
[1779290292693,39.4,77542.99,1.0,-0.11519,7e-05,12.95071]
[1779290294479,39.4,77524.54,1.0,-0.11657,7e-05,13.05729]
[1779290295701,39.4,77524.54,1.0,-0.11657,7e-05,13.05729]
[1779290295739,39.4,77524.54,1.0,-0.11657,7e-05,13.05729]
[1779290295738,39.4,77506.87,1.0,-0.11791,8e-05,13.16006]
[1779290296302,39.4,77506.87,1.0,-0.11791,8e-05,13.16006]
[1779290296337,39.4,77506.87,1.0,-0.11791,8e-05,13.16006]
[1779290296490,39.4,77506.6,1.0,-0.11793,8e-05,13.16162]
[1779290297380,39.4,77506.6,1.0,-0.11793,8e-05,13.16162]
[1779290297415,39.4,77506.6,1.0,-0.11793,8e-05,13.16162]
[1779290297666,39.4,77507.0,1.0,-0.1179,8e-05,13.15996]
[1779290299521,39.4,77507.0,1.0,-0.1179,8e-05,13.15996]
[1779290299578,39.4,77507.0,1.0,-0.1179,8e-05,13.15996]
[1779290299618,39.4,77507.0,1.0,-0.1179,8e-05,13.15996]
[1779290299697,39.4,77507.0,1.0,-0.1179,8e-05,13.15996]
[1779290299740,39.4,77507.0,1.0,-0.1179,8e-05,13.15996]
[1779290299672,39.4,77535.07,1.0,-0.11581,7e-05,12.99873]
[1779290302866,39.4,77536.43,1.0,-0.11572,7e-05,12.99201]
[1779290302980,39.4,77536.43,1.0,-0.11572,7e-05,12.99201]
[1779290303155,39.4,77536.43,1.0,-0.11572,7e-05,12.99201]
[1779290303310,39.4,77536.43,1.0,-0.11572,7e-05,12.99201]
[1779290303726,39.41,77557.75,1.0,-0.11416,7e-05,12.87063]
[1779290305219,39.41,77560.0,1.0,-0.11401,7e-05,12.85845]
[1779290305252,39.41,77560.0,1.0,-0.11401,7e-05,12.85845]
[1779290305270,39.41,77560.0,1.0,-0.11401,7e-05,12.85845]
[1779290305290,39.41,77560.0,1.0,-0.11401,7e-05,12.85845]
[1779290305310,39.41,77560.0,1.0,-0.11401,7e-05,12.85845]
[1779290305752,39.41,77553.11,1.0,-0.11452,7e-05,12.89847]
[1779290308734,39.41,77541.34,1.0,-0.11541,7e-05,12.96742]
[1779290309841,39.41,77551.17,1.0,-0.11469,7e-05,12.91151]
[1779290309862,39.41,77551.17,1.0,-0.11469,7e-05,12.91151]
[1779290310158,39.41,77551.17,1.0,-0.11469,7e-05,12.91151]
[1779290310193,39.41,77551.17,1.0,-0.11469,7e-05,12.91151]
[1779290310591,39.41,77551.17,1.0,-0.11469,7e-05,12.91151]
[1779290310971,39.41,77551.17,1.0,-0.11469,7e-05,12.91151]
[1779290311605,39.41,77549.68,1.0,-0.11478,7e-05,12.91672]
[1779290312932,39.42,77553.83,1.0,-0.11448,7e-05,12.89353]
[1779290313344,39.42,77553.83,1.0,-0.11448,7e-05,12.89353]
[1779290313493,39.42,77553.83,1.0,-0.11448,7e-05,12.89353]
[1779290313775,39.42,77553.83,1.0,-0.11448,7e-05,12.89353]
[1779290313810,39.42,77553.83,1.0,-0.11448,7e-05,12.89353]
[1779290313758,39.42,77575.19,1.0,-0.11292,7e-05,12.77178]
[1779290313859,39.42,77575.19,1.0,-0.11292,7e-05,12.77178]
[1779290315635,39.42,77554.37,1.0,-0.11446,7e-05,12.89215]
[1779290320674,39.43,77560.77,1.0,-0.11404,7e-05,12.85959]
[1779290323866,39.43,77553.48,1.0,-0.1146,7e-05,12.90339]
[1779290323937,39.43,77553.48,1.0,-0.1146,7e-05,12.90339]
[1779290324018,39.43,77553.48,1.0,-0.1146,7e-05,12.90339]
[1779290324698,39.43,77543.21,1.0,-0.11537,7e-05,12.9629]
[1779290328726,39.44,77529.48,1.0,-0.11642,7e-05,13.04482]
[1779290332754,39.45,77542.43,1.0,-0.1155,7e-05,12.97332]
[1779290337790,39.46,77533.6,1.0,-0.1162,7e-05,13.02809]
[1779290342828,39.49,77537.45,1.0,-0.11613,7e-05,13.02271]
[1779290342901,39.49,77537.45,1.0,-0.11613,7e-05,13.02271]
[1779290343833,39.49,77533.51,1.0,-0.11643,7e-05,13.04608]
[1779290343958,39.49,77533.51,1.0,-0.11643,7e-05,13.04608]
[1779290344494,39.49,77533.51,1.0,-0.11643,7e-05,13.04608]
[1779290344725,39.49,77533.51,1.0,-0.11643,7e-05,13.04608]
[1779290344786,39.49,77519.42,1.0,-0.11748,7e-05,13.12712]
[1779290344908,39.49,77519.42,1.0,-0.11748,7e-05,13.12712]
[1779290345171,39.49,77519.42,1.0,-0.11748,7e-05,13.12712]
[1779290345233,39.49,77519.42,1.0,-0.11748,7e-05,13.12712]
[1779290345279,39.49,77519.42,1.0,-0.11748,7e-05,13.12712]
[1779290345302,39.49,77519.42,1.0,-0.11748,7e-05,13.12712]
[1779290345328,39.49,77522.71,1.0,-0.11725,7e-05,13.10888]
[1779290346574,39.49,77522.71,1.0,-0.11725,7e-05,13.10888]
[1779290346601,39.49,77522.71,1.0,-0.11725,7e-05,13.10888]
[1779290346691,39.5,77537.58,1.0,-0.11614,7e-05,13.02397]
[1779290347973,39.5,77537.58,1.0,-0.11615,7e-05,13.02457]
[1779290350504,39.5,77543.68,1.0,-0.11572,7e-05,12.99102]
[1779290350518,39.5,77543.68,1.0,-0.11572,7e-05,12.99102]
[1779290350532,39.5,77543.68,1.0,-0.11572,7e-05,12.99102]
[1779290350560,39.5,77543.68,1.0,-0.11572,7e-05,12.99102]
[1779290350712,39.5,77545.57,1.0,-0.1156,7e-05,12.98176]
[1779290351680,39.5,77545.57,1.0,-0.1156,7e-05,12.98176]
[1779290351713,39.5,77545.57,1.0,-0.1156,7e-05,12.98176]
[1779290351750,39.51,77550.2,1.0,-0.11527,7e-05,12.95599]
[1779290352471,39.51,77550.2,1.0,-0.11527,7e-05,12.95599]
[1779290352488,39.51,77550.2,1.0,-0.11527,7e-05,12.95599]
[1779290352567,39.51,77549.16,1.0,-0.11534,7e-05,12.96195]
[1779290356483,39.51,77551.75,1.0,-0.11518,7e-05,12.94957]
[1779290356508,39.51,77548.96,1.0,-0.1154,7e-05,12.9664]
[1779290357177,39.51,77548.96,1.0,-0.1154,7e-05,12.9664]
[1779290357487,39.51,77548.96,1.0,-0.1154,7e-05,12.9664]
[1779290357524,39.51,77548.96,1.0,-0.1154,7e-05,12.9664]
[1779290357548,39.51,77552.85,1.0,-0.11512,7e-05,12.94493]
[1779290359604,39.52,77565.32,1.0,-0.11423,7e-05,12.8752]
[1779290360081,39.52,77565.32,1.0,-0.11423,7e-05,12.8752]
[1779290360106,39.52,77565.32,1.0,-0.11423,7e-05,12.8752]
[1779290360136,39.52,77568.65,1.0,-0.11399,7e-05,12.8571]
[1779290364135,39.53,77574.57,1.0,-0.11359,7e-05,12.82542]
[1779290364172,39.53,77574.57,1.0,-0.11359,7e-05,12.82542]
[1779290364266,39.53,77574.57,1.0,-0.11359,7e-05,12.82542]
[1779290364573,39.53,77574.57,1.0,-0.11359,7e-05,12.82542]
[1779290364589,39.53,77574.57,1.0,-0.11359,7e-05,12.82542]
[1779290364760,39.53,77584.03,1.0,-0.11291,7e-05,12.77242]
[1779290365984,39.53,77584.03,1.0,-0.11291,7e-05,12.77242]
[1779290366009,39.53,77584.03,1.0,-0.11291,7e-05,12.77242]
[1779290366016,39.53,77584.03,1.0,-0.11291,7e-05,12.77242]
[1779290366138,39.53,77584.03,1.0,-0.11291,7e-05,12.77242]
[1779290366607,39.53,77584.03,1.0,-0.11291,7e-05,12.77242]
[1779290366623,39.53,77589.23,1.0,-0.11254,7e-05,12.74333]
[1779290368233,39.53,77589.23,1.0,-0.11255,7e-05,12.74395]
[1779290368279,39.53,77589.23,1.0,-0.11255,7e-05,12.74395]
[1779290368636,39.53,77589.23,1.0,-0.11255,7e-05,12.74395]
[1779290368840,39.53,77583.06,1.0,-0.11301,7e-05,12.7803]
[1779290370464,39.53,77589.91,1.0,-0.11252,7e-05,12.74178]
[1779290370473,39.53,77589.91,1.0,-0.11252,7e-05,12.74178]
[1779290372710,39.54,77589.96,1.0,-0.1125,7e-05,12.73875]
[1779290373148,39.54,77585.89,1.0,-0.11281,7e-05,12.76257]
[1779290373200,39.54,77585.89,1.0,-0.11281,7e-05,12.76257]
[1779290373509,39.54,77576.2,1.0,-0.11351,7e-05,12.81787]
[1779290374706,39.54,77576.2,1.0,-0.11351,7e-05,12.81787]
[1779290374787,39.54,77576.2,1.0,-0.11351,7e-05,12.81787]
[1779290374832,39.54,77571.78,1.0,-0.11385,7e-05,12.84419]
[1779290376746,39.54,77571.78,1.0,-0.11385,7e-05,12.84419]
[1779290376827,39.54,77571.78,1.0,-0.11385,7e-05,12.84419]
[1779290376833,39.54,77571.78,1.0,-0.11385,7e-05,12.84419]
[1779290376890,39.54,77569.71,1.0,-0.11401,7e-05,12.85688]
[1779290377557,39.54,77569.71,1.0,-0.11401,7e-05,12.85688]
[1779290377876,39.54,77576.64,1.0,-0.11351,7e-05,12.81773]
[1779290378769,39.54,77576.64,1.0,-0.11351,7e-05,12.81773]
[1779290378818,39.54,77576.64,1.0,-0.11351,7e-05,12.81773]
[1779290378803,39.54,77577.9,1.0,-0.11342,7e-05,12.81102]
[1779290380798,39.54,77577.9,1.0,-0.11342,7e-05,12.81102]
[1779290380844,39.54,77577.9,1.0,-0.11342,7e-05,12.81102]
[1779290380857,39.55,77580.04,1.0,-0.11328,7e-05,12.79981]
[1779290382821,39.55,77580.04,1.0,-0.11328,7e-05,12.79981]
[1779290382885,39.55,77580.04,1.0,-0.11328,7e-05,12.79981]
[1779290382885,39.55,77576.34,1.0,-0.11356,7e-05,12.82198]
[1779290382916,39.55,77576.34,1.0,-0.11356,7e-05,12.82198]
[1779290383129,39.55,77576.34,1.0,-0.11356,7e-05,12.82198]
[1779290384861,39.55,77576.34,1.0,-0.11356,7e-05,12.82198]
[1779290384907,39.55,77573.22,1.0,-0.1138,7e-05,12.84029]
[1779290385143,39.55,77573.27,1.0,-0.1138,7e-05,12.84047]
[1779290386235,39.55,77573.27,1.0,-0.1138,7e-05,12.84047]
[1779290386328,39.55,77573.27,1.0,-0.1138,7e-05,12.84047]
[1779290386358,39.55,77573.27,1.0,-0.1138,7e-05,12.84047]
[1779290386897,39.55,77567.37,1.0,-0.11424,7e-05,12.87508]
[1779290386929,39.55,77567.37,1.0,-0.11424,7e-05,12.87508]
[1779290387048,39.55,77567.37,1.0,-0.11424,7e-05,12.87508]
[1779290388898,39.56,77555.26,1.0,-0.11515,7e-05,12.94568]
[1779290390096,39.56,77557.43,1.0,-0.115,7e-05,12.93409]
[1779290390143,39.56,77557.43,1.0,-0.115,7e-05,12.93409]
[1779290390163,39.56,77557.43,1.0,-0.115,7e-05,12.93409]
[1779290390225,39.56,77557.43,1.0,-0.115,7e-05,12.93409]
[1779290390295,39.56,77557.43,1.0,-0.115,7e-05,12.93409]
[1779290390377,39.56,77555.94,1.0,-0.11511,7e-05,12.94261]
[1779290390945,39.56,77555.94,1.0,-0.11511,7e-05,12.94261]
[1779290390951,39.56,77555.94,1.0,-0.11511,7e-05,12.94261]
[1779290390975,39.56,77555.94,1.0,-0.11511,7e-05,12.94261]
[1779290391598,39.56,77555.94,1.0,-0.11511,7e-05,12.94261]
[1779290391627,39.56,77555.94,1.0,-0.11511,7e-05,12.94261]
[1779290391658,39.56,77555.94,1.0,-0.11511,7e-05,12.94261]
[1779290391713,39.56,77546.84,1.0,-0.1158,7e-05,12.9964]
[1779290392028,39.56,77546.84,1.0,-0.1158,7e-05,12.9964]
[1779290392040,39.56,77546.84,1.0,-0.1158,7e-05,12.9964]
[1779290392068,39.56,77546.84,1.0,-0.1158,7e-05,12.9964]
[1779290392191,39.56,77546.84,1.0,-0.1158,7e-05,12.9964]
[1779290393026,39.56,77546.84,1.0,-0.1158,7e-05,12.9964]
[1779290393035,39.56,77546.84,1.0,-0.1158,7e-05,12.9964]
[1779290393073,39.56,77546.84,1.0,-0.1158,7e-05,12.9964]
[1779290393300,39.56,77546.84,1.0,-0.1158,7e-05,12.9964]
[1779290393365,39.56,77551.15,1.0,-0.11549,7e-05,12.97245]
[1779290395150,39.56,77551.15,1.0,-0.1155,7e-05,12.97322]
[1779290395234,39.57,77559.61,1.0,-0.11489,7e-05,12.92558]
[1779290399061,39.57,77557.93,1.0,-0.11504,7e-05,12.93775]
[1779290399085,39.57,77557.93,1.0,-0.11504,7e-05,12.93775]
[1779290399241,39.57,77558.54,1.0,-0.11501,7e-05,12.93509]
[1779290399998,39.57,77558.54,1.0,-0.11501,7e-05,12.93509]
[1779290400737,39.58,77565.25,1.0,-0.11453,7e-05,12.89756]
[1779290402437,39.58,77573.49,1.0,-0.11394,7e-05,12.85223]
[1779290403122,39.58,77575.45,1.0,-0.1138,7e-05,12.84104]
[1779290403909,39.59,77577.02,1.0,-0.11374,7e-05,12.83636]
[1779290404683,39.59,77577.02,1.0,-0.11374,7e-05,12.83636]
[1779290404722,39.59,77577.02,1.0,-0.11374,7e-05,12.83636]
[1779290404753,39.6,77576.7,1.0,-0.11382,7e-05,12.84253]
[1779290405127,39.6,77576.7,1.0,-0.11382,7e-05,12.84253]
[1779290405197,39.6,77576.7,1.0,-0.11382,7e-05,12.84253]
[1779290405319,39.6,77576.7,1.0,-0.11382,7e-05,12.84253]
[1779290407161,39.6,77587.64,1.0,-0.11303,7e-05,12.78105]
[1779290407312,39.6,77588.16,1.0,-0.11301,7e-05,12.77916]
[1779290412344,39.61,77588.15,1.0,-0.11304,7e-05,12.78197]
[1779290417377,39.61,77586.67,1.0,-0.11318,7e-05,12.7933]
[1779290419392,39.62,77599.88,1.0,-0.11224,7e-05,12.71941]
[1779290424427,39.62,77599.5,1.0,-0.11231,7e-05,12.7246]
[1779290429463,39.63,77605.41,1.0,-0.11192,7e-05,12.69429]
[1779290432485,39.64,77616.41,1.0,-0.11113,7e-05,12.63005]
[1779290433098,39.64,77616.41,1.0,-0.11113,7e-05,12.63005]
[1779290433559,39.64,77616.41,1.0,-0.11113,7e-05,12.63005]
[1779290433926,39.64,77620.94,1.0,-0.11081,7e-05,12.60515]
[1779290434203,39.64,77620.94,1.0,-0.11081,7e-05,12.60515]
[1779290434287,39.64,77620.94,1.0,-0.11081,7e-05,12.60515]
[1779290434319,39.64,77620.94,1.0,-0.11081,7e-05,12.60515]
[1779290434584,39.64,77620.94,1.0,-0.11081,7e-05,12.60515]
[1779290434932,39.64,77608.27,1.0,-0.11173,7e-05,12.67782]
[1779290435006,39.64,77608.27,1.0,-0.11173,7e-05,12.67782]
[1779290435109,39.64,77608.27,1.0,-0.11173,7e-05,12.67782]
[1779290435534,39.64,77608.27,1.0,-0.11173,7e-05,12.67782]
[1779290435576,39.64,77608.27,1.0,-0.11173,7e-05,12.67782]
[1779290435585,39.64,77598.34,1.0,-0.11246,7e-05,12.73493]
[1779290437623,39.64,77598.34,1.0,-0.11247,7e-05,12.73555]
[1779290437649,39.64,77598.34,1.0,-0.11247,7e-05,12.73555]
[1779290437854,39.64,77598.34,1.0,-0.11247,7e-05,12.73555]
[1779290437890,39.64,77598.34,1.0,-0.11247,7e-05,12.73555]
[1779290437882,39.64,77595.92,1.0,-0.11265,7e-05,12.74992]
[1779290438699,39.64,77595.92,1.0,-0.11265,7e-05,12.74992]
[1779290438781,39.64,77600.82,1.0,-0.1123,7e-05,12.72265]
[1779290439047,39.64,77600.82,1.0,-0.1123,7e-05,12.72265]
[1779290439224,39.64,77600.82,1.0,-0.1123,7e-05,12.72265]
[1779290439601,39.64,77600.82,1.0,-0.1123,7e-05,12.72265]
[1779290439641,39.64,77600.82,1.0,-0.1123,7e-05,12.72265]
[1779290439745,39.65,77619.44,1.0,-0.11097,7e-05,12.61762]
[1779290439952,39.65,77619.44,1.0,-0.11097,7e-05,12.61762]
[1779290440947,39.65,77621.47,1.0,-0.11083,7e-05,12.6069]
[1779290441641,39.65,77621.47,1.0,-0.11083,7e-05,12.6069]
[1779290441657,39.65,77621.47,1.0,-0.11083,7e-05,12.6069]
[1779290441724,39.65,77619.59,1.0,-0.11098,7e-05,12.61835]
[1779290443719,39.65,77619.59,1.0,-0.11099,7e-05,12.61914]
[1779290443873,39.67,77622.61,1.0,-0.11091,7e-05,12.61287]
[1779290445700,39.7,77631.35,1.0,-0.11041,7e-05,12.57401]
[1779290445724,39.7,77631.35,1.0,-0.11041,7e-05,12.57401]
[1779290445728,39.7,77631.35,1.0,-0.11041,7e-05,12.57401]
[1779290447708,39.75,77632.91,1.0,-0.11057,7e-05,12.58753]
[1779290447710,39.75,77632.91,1.0,-0.11057,7e-05,12.58753]
[1779290447717,39.75,77632.91,1.0,-0.11057,7e-05,12.58753]
[1779290447741,39.75,77632.91,1.0,-0.11057,7e-05,12.58753]
[1779290447841,39.77,77629.1,1.0,-0.11098,7e-05,12.61988]
[1779290449726,39.79,77629.1,1.0,-0.11111,7e-05,12.63016]
[1779290449776,39.79,77629.1,1.0,-0.11111,7e-05,12.63016]
[1779290449877,39.81,77627.06,1.0,-0.11137,7e-05,12.65115]
[1779290450880,39.81,77627.06,1.0,-0.11137,7e-05,12.65115]
[1779290450889,39.83,77633.82,1.0,-0.111,7e-05,12.62268]
[1779290451226,39.83,77633.82,1.0,-0.111,7e-05,12.62268]
[1779290451307,39.83,77633.82,1.0,-0.111,7e-05,12.62268]
[1779290451461,39.83,77633.82,1.0,-0.111,7e-05,12.62268]
[1779290451535,39.83,77633.82,1.0,-0.111,7e-05,12.62268]
[1779290451866,39.83,77633.82,1.0,-0.111,7e-05,12.62268]
[1779290451958,39.83,77633.82,1.0,-0.111,7e-05,12.62268]
[1779290451954,39.86,77645.71,1.0,-0.11028,7e-05,12.56574]
[1779290452635,39.86,77645.71,1.0,-0.11028,7e-05,12.56574]
[1779290455846,39.92,77649.0,1.0,-0.11041,7e-05,12.57665]
[1779290455868,39.92,77649.0,1.0,-0.11041,7e-05,12.57665]
[1779290455879,39.92,77649.0,1.0,-0.11041,7e-05,12.57665]
[1779290455904,39.92,77649.0,1.0,-0.11041,7e-05,12.57665]
[1779290455937,39.94,77651.11,1.0,-0.11039,7e-05,12.57547]
[1779290457882,39.97,77651.11,1.0,-0.11052,7e-05,12.58585]
[1779290457892,39.97,77651.11,1.0,-0.11052,7e-05,12.58585]
[1779290457895,39.97,77651.11,1.0,-0.11052,7e-05,12.58585]
[1779290457921,39.97,77651.11,1.0,-0.11052,7e-05,12.58585]
[1779290457966,39.99,77644.39,1.0,-0.11112,7e-05,12.63361]
[1779290458228,39.99,77644.39,1.0,-0.11112,7e-05,12.63361]
[1779290458684,40.01,77644.09,1.0,-0.11125,7e-05,12.64469]
[1779290459977,40.03,77639.49,1.0,-0.11169,7e-05,12.67961]
[1779290460001,40.03,77639.49,1.0,-0.11169,7e-05,12.67961]
[1779290460697,40.05,77639.49,1.0,-0.1118,7e-05,12.68824]
[1779290461972,40.05,77639.49,1.0,-0.1118,7e-05,12.68824]
[1779290462056,40.06,77648.45,1.0,-0.11124,7e-05,12.64453]
[1779290462715,40.08,77649.86,1.0,-0.11122,7e-05,12.64323]
[1779290463935,40.08,77649.86,1.0,-0.11122,7e-05,12.64323]
[1779290463961,40.08,77649.86,1.0,-0.11122,7e-05,12.64323]
[1779290464736,40.1,77654.56,1.0,-0.11106,7e-05,12.63028]
[1779290465983,40.12,77658.27,1.0,-0.11088,7e-05,12.61636]
[1779290466752,40.13,77658.27,1.0,-0.11096,7e-05,12.62317]
[1779290468028,40.15,77658.9,1.0,-0.111,7e-05,12.62637]
[1779290468079,40.15,77658.9,1.0,-0.111,7e-05,12.62637]
[1779290468304,40.15,77658.9,1.0,-0.111,7e-05,12.62637]
[1779290468394,40.15,77658.9,1.0,-0.111,7e-05,12.62637]
[1779290468786,40.17,77666.94,1.0,-0.11052,7e-05,12.58867]
[1779290470222,40.18,77677.57,1.0,-0.10984,7e-05,12.53454]
[1779290470346,40.18,77677.57,1.0,-0.10984,7e-05,12.53454]
[1779290470903,40.19,77665.02,1.0,-0.11078,7e-05,12.60951]
[1779290471218,40.19,77665.02,1.0,-0.11078,7e-05,12.60951]
[1779290471262,40.19,77665.02,1.0,-0.11078,7e-05,12.60951]
[1779290471809,40.2,77664.69,1.0,-0.11089,7e-05,12.61812]
[1779290476845,40.22,77674.19,1.0,-0.1103,7e-05,12.5714]
[1779290481885,40.22,77685.09,1.0,-0.10956,7e-05,12.51284]
[1779290486917,40.25,77690.9,1.0,-0.1093,7e-05,12.4929]
[1779290488786,40.25,77693.75,1.0,-0.10911,7e-05,12.47758]
[1779290488963,40.26,77679.27,1.0,-0.11019,7e-05,12.56356]
[1779290490943,40.29,77666.56,1.0,-0.11123,7e-05,12.6465]
[1779290491589,40.29,77666.56,1.0,-0.11123,7e-05,12.6465]
[1779290491952,40.3,77663.9,1.0,-0.11146,7e-05,12.6629]
[1779290493564,40.31,77659.61,1.0,-0.11182,7e-05,12.69198]
[1779290493965,40.32,77657.69,1.0,-0.11202,7e-05,12.7074]
[1779290494957,40.32,77657.69,1.0,-0.11202,7e-05,12.7074]
[1779290495029,40.32,77658.7,1.0,-0.11195,7e-05,12.70222]
[1779290495980,40.32,77658.7,1.0,-0.11195,7e-05,12.70222]
[1779290496002,40.32,77658.02,1.0,-0.11201,7e-05,12.70645]
[1779290498011,40.35,77672.88,1.0,-0.11108,7e-05,12.63351]
[1779290502040,40.35,77685.15,1.0,-0.11024,7e-05,12.56692]
[1779290507489,40.37,77680.91,1.0,-0.11063,7e-05,12.59809]
[1779290508116,40.39,77679.72,1.0,-0.11086,7e-05,12.61696]
[1779290508211,40.39,77672.51,1.0,-0.11137,7e-05,12.65706]
[1779290511400,40.41,77666.69,1.0,-0.11186,7e-05,12.69568]
[1779290511665,40.41,77666.69,1.0,-0.11186,7e-05,12.69568]
[1779290511694,40.41,77666.69,1.0,-0.11186,7e-05,12.69568]
[1779290511701,40.41,77666.69,1.0,-0.11186,7e-05,12.69568]
[1779290511728,40.41,77666.69,1.0,-0.11186,7e-05,12.69568]
[1779290511858,40.42,77665.47,1.0,-0.112,7e-05,12.70726]
[1779290514586,40.43,77666.02,1.0,-0.11201,7e-05,12.70844]
[1779290514684,40.43,77669.19,1.0,-0.1118,7e-05,12.69166]
[1779290520166,40.48,77670.36,1.0,-0.11199,7e-05,12.7069]
[1779290522482,40.49,77668.39,1.0,-0.11218,7e-05,12.72224]
[1779290522498,40.5,77666.9,1.0,-0.11234,7e-05,12.73504]
[1779290524031,40.5,77666.9,1.0,-0.11234,7e-05,12.73504]
[1779290524118,40.5,77675.72,1.0,-0.11172,7e-05,12.68643]
[1779290524704,40.5,77675.72,1.0,-0.11172,7e-05,12.68643]
[1779290524714,40.5,77680.34,1.0,-0.1114,7e-05,12.66126]
[1779290529912,40.5,77679.0,1.0,-0.11152,7e-05,12.67019]
[1779290529942,40.5,77679.6,1.0,-0.11149,7e-05,12.66785]
[1779290535344,40.52,77684.9,1.0,-0.1112,7e-05,12.64529]
[1779290535579,40.52,77684.9,1.0,-0.1112,7e-05,12.64529]
[1779290536265,40.52,77689.11,1.0,-0.11091,7e-05,12.62243]
[1779290536850,40.52,77689.11,1.0,-0.11091,7e-05,12.62243]
[1779290536869,40.52,77689.11,1.0,-0.11091,7e-05,12.62243]
[1779290536951,40.52,77694.59,1.0,-0.11053,7e-05,12.59234]
[1779290542425,40.52,77696.05,1.0,-0.11045,7e-05,12.58585]
[1779290542952,40.52,77696.05,1.0,-0.11045,7e-05,12.58585]
[1779290542984,40.52,77696.05,1.0,-0.11045,7e-05,12.58585]
[1779290543031,40.52,77685.05,1.0,-0.11122,7e-05,12.64709]
[1779290544981,40.53,77675.35,1.0,-0.11191,7e-05,12.7014]
[1779290544999,40.53,77677.49,1.0,-0.11176,7e-05,12.68995]
[1779290550380,40.53,77674.98,1.0,-0.11197,7e-05,12.70646]
[1779290555415,40.54,77675.96,1.0,-0.1119,7e-05,12.69906]
[1779290559126,40.54,77671.36,1.0,-0.11224,7e-05,12.72579]
[1779290559444,40.54,77669.39,1.0,-0.11238,7e-05,12.73709]
[1779290564934,40.54,77665.14,1.0,-0.1127,7e-05,12.76209]
[1779290567244,40.55,77659.31,1.0,-0.11312,7e-05,12.79541]
[1779290567504,40.55,77659.73,1.0,-0.1131,7e-05,12.79334]
[1779290569258,40.55,77668.29,1.0,-0.11249,7e-05,12.74611]
[1779290569518,40.55,77669.55,1.0,-0.11241,7e-05,12.73944]
[1779290574552,40.55,77668.82,1.0,-0.11248,7e-05,12.74512]
[1779290576034,40.55,77668.82,1.0,-0.11248,7e-05,12.74512]
[1779290576066,40.55,77664.07,1.0,-0.11282,7e-05,12.77182]
[1779290578514,40.55,77654.69,1.0,-0.11349,7e-05,12.8245]
[1779290578915,40.55,77665.12,1.0,-0.11276,7e-05,12.76671]
[1779290580596,40.55,77676.6,1.0,-0.11195,7e-05,12.70332]
[1779290581243,40.55,77676.6,1.0,-0.11195,7e-05,12.70332]
[1779290581605,40.56,77673.54,1.0,-0.11217,7e-05,12.72062]
[1779290583615,40.56,77661.01,1.0,-0.11306,7e-05,12.79067]
[1779290585071,40.56,77661.01,1.0,-0.11306,7e-05,12.79067]
[1779290585630,40.56,77655.69,1.0,-0.11344,7e-05,12.8206]
[1779290588386,40.56,77656.2,1.0,-0.11341,7e-05,12.81811]
[1779290588419,40.56,77656.2,1.0,-0.11341,7e-05,12.81811]
[1779290593686,40.56,77653.38,1.0,-0.11365,7e-05,12.83662]
[1779290597118,40.56,77640.55,1.0,-0.11457,7e-05,12.90848]
[1779290597522,40.56,77640.55,1.0,-0.11457,7e-05,12.90848]
[1779290597688,40.56,77640.55,1.0,-0.11457,7e-05,12.90848]
[1779290598099,40.57,77684.34,1.0,-0.11147,7e-05,12.66524]
[1779290598156,40.57,77684.34,1.0,-0.11147,7e-05,12.66524]
[1779290598220,40.57,77684.34,1.0,-0.11147,7e-05,12.66524]
[1779290598251,40.57,77684.34,1.0,-0.11147,7e-05,12.66524]
[1779290598721,40.57,77684.34,1.0,-0.11147,7e-05,12.66543]
[1779290602057,40.57,77684.66,1.0,-0.11145,7e-05,12.66404]
[1779290602105,40.57,77684.66,1.0,-0.11145,7e-05,12.66404]
[1779290602806,40.57,77683.95,1.0,-0.1115,7e-05,12.66835]
[1779290607455,40.57,77676.55,1.0,-0.11203,7e-05,12.71008]
[1779290609175,40.57,77667.63,1.0,-0.11266,7e-05,12.75974]
[1779290609798,40.57,77667.82,1.0,-0.11266,7e-05,12.75901]
[1779290610916,40.57,77667.82,1.0,-0.11266,7e-05,12.75901]
[1779290610977,40.57,77655.99,1.0,-0.1135,7e-05,12.82497]
[1779290617063,40.57,77661.87,1.0,-0.11307,7e-05,12.78961]
[1779290617980,40.57,77648.46,1.0,-0.11403,7e-05,12.86479]
[1779290623036,40.58,77649.41,1.0,-0.11397,7e-05,12.86032]
[1779290628184,40.58,77645.26,1.0,-0.11428,7e-05,12.88454]
[1779290630057,40.58,77642.52,1.0,-0.11448,7e-05,12.89995]
[1779290630131,40.58,77638.65,1.0,-0.11477,7e-05,12.92276]
[1779290631137,40.58,77625.93,1.0,-0.11569,7e-05,12.99407]
[1779290634997,40.58,77622.12,1.0,-0.11597,7e-05,13.01605]
[1779290635041,40.58,77622.12,1.0,-0.11597,7e-05,13.01605]
[1779290635076,40.58,77622.12,1.0,-0.11597,7e-05,13.01605]
[1779290635109,40.58,77622.12,1.0,-0.11597,7e-05,13.01605]
[1779290643038,40.59,77622.73,1.0,-0.11595,7e-05,13.01428]
[1779290648074,40.59,77622.59,1.0,-0.11597,7e-05,13.01589]
[1779290653108,40.59,77626.66,1.0,-0.11569,7e-05,12.99409]
[1779290656130,40.59,77615.11,1.0,-0.11653,7e-05,13.05902]
[1779290661165,40.59,77610.47,1.0,-0.11687,7e-05,13.08519]
[1779290666199,40.6,77613.06,1.0,-0.11669,7e-05,13.07145]
[1779290671234,40.6,77616.88,1.0,-0.11639,7e-05,13.04645]
[1779290677071,40.6,77613.86,1.0,-0.11661,7e-05,13.06377]
[1779290682311,40.6,77614.42,1.0,-0.11657,7e-05,13.06088]
[1779290687346,40.6,77609.47,1.0,-0.11693,7e-05,13.08871]
[1779290692381,40.6,77604.19,1.0,-0.11732,7e-05,13.11835]
[1779290697416,40.6,77605.92,1.0,-0.11719,7e-05,13.10876]
[1779290702450,40.6,77597.05,1.0,-0.11784,7e-05,13.15855]
[1779290706036,40.6,77594.78,1.0,-0.11801,7e-05,13.17123]
[1779290706058,40.6,77584.68,1.0,-0.11875,7e-05,13.2277]
[1779290708963,40.6,77577.36,1.0,-0.11928,7e-05,13.26863]
[1779290709003,40.6,77577.36,1.0,-0.11928,7e-05,13.26863]
[1779290709040,40.6,77577.36,1.0,-0.11928,7e-05,13.26863]
[1779290709081,40.6,77577.36,1.0,-0.11928,7e-05,13.26863]
[1779290709160,40.6,77557.82,1.0,-0.12073,7e-05,13.37851]
[1779290711115,40.6,77557.82,1.0,-0.12073,7e-05,13.37851]
[1779290711147,40.6,77557.82,1.0,-0.12073,7e-05,13.37851]
[1779290711282,40.6,77558.8,1.0,-0.12066,7e-05,13.37331]
[1779290712557,40.6,77553.34,1.0,-0.12107,7e-05,13.40419]
[1779290712602,40.6,77553.34,1.0,-0.12107,7e-05,13.40419]
[1779290713127,40.6,77553.34,1.0,-0.12107,7e-05,13.40419]
[1779290713158,40.6,77553.34,1.0,-0.12107,7e-05,13.40419]
[1779290713162,40.6,77553.34,1.0,-0.12107,7e-05,13.40419]
[1779290713192,40.6,77553.34,1.0,-0.12107,7e-05,13.40419]
[1779290713195,40.6,77547.42,1.0,-0.12151,7e-05,13.43764]
[1779290714594,40.6,77547.42,1.0,-0.12151,7e-05,13.43764]
[1779290714633,40.6,77547.42,1.0,-0.12151,7e-05,13.43764]
[1779290715172,40.6,77547.42,1.0,-0.12151,7e-05,13.43764]
[1779290715180,40.6,77547.42,1.0,-0.12151,7e-05,13.43764]
[1779290715199,40.6,77547.42,1.0,-0.12151,7e-05,13.43764]
[1779290715207,40.6,77543.01,1.0,-0.12184,7e-05,13.46261]
[1779290717173,40.6,77551.63,1.0,-0.1212,7e-05,13.41413]
[1779290717189,40.6,77551.63,1.0,-0.1212,7e-05,13.41413]
[1779290717227,40.6,77555.03,1.0,-0.12095,7e-05,13.39513]
[1779290717526,40.6,77555.03,1.0,-0.12095,7e-05,13.39513]
[1779290717549,40.6,77555.03,1.0,-0.12095,7e-05,13.39513]
[1779290717902,40.6,77555.03,1.0,-0.12095,7e-05,13.39513]
[1779290717988,40.6,77561.45,1.0,-0.12047,7e-05,13.35917]
[1779290719210,40.6,77561.45,1.0,-0.12047,7e-05,13.35917]
[1779290719221,40.6,77561.45,1.0,-0.12047,7e-05,13.35917]
[1779290719246,40.6,77561.45,1.0,-0.12047,7e-05,13.35917]
[1779290719256,40.6,77567.49,1.0,-0.12003,7e-05,13.32543]
[1779290721202,40.6,77567.49,1.0,-0.12003,7e-05,13.32568]
[1779290721221,40.6,77567.49,1.0,-0.12003,7e-05,13.32568]
[1779290721287,40.6,77568.17,1.0,-0.11999,7e-05,13.32212]
[1779290721458,40.6,77568.17,1.0,-0.11999,7e-05,13.32212]
[1779290721495,40.6,77568.17,1.0,-0.11999,7e-05,13.32212]
[1779290721594,40.6,77568.17,1.0,-0.11999,7e-05,13.32238]
[1779290726631,40.61,77567.24,1.0,-0.12007,7e-05,13.32886]
[1779290730618,40.61,77565.53,1.0,-0.12021,7e-05,13.33911]
[1779290730650,40.61,77565.53,1.0,-0.12021,7e-05,13.33911]
[1779290730686,40.61,77549.97,1.0,-0.12137,7e-05,13.42682]
[1779290735707,40.61,77537.69,1.0,-0.12229,7e-05,13.4942]
[1779290740742,40.62,77546.52,1.0,-0.12164,7e-05,13.4453]
[1779290745776,40.62,77543.52,1.0,-0.12186,7e-05,13.46244]
[1779290750811,40.62,77543.01,1.0,-0.12191,7e-05,13.46572]
[1779290752585,40.62,77532.67,1.0,-0.12268,8e-05,13.52393]
[1779290752826,40.62,77528.74,1.0,-0.12298,8e-05,13.54601]
[1779290755679,40.62,77528.59,1.0,-0.12298,8e-05,13.54668]
[1779290755848,40.62,77530.5,1.0,-0.12284,8e-05,13.53582]
[1779290760881,40.61,77532.76,1.0,-0.12266,8e-05,13.52258]
[1779290761915,40.61,77532.76,1.0,-0.12266,8e-05,13.52258]
[1779290762307,40.61,77544.34,1.0,-0.12179,7e-05,13.45726]
[1779290762622,40.61,77544.34,1.0,-0.12179,7e-05,13.45726]
[1779290765273,40.61,77541.03,1.0,-0.12204,7e-05,13.47587]
[1779290765864,40.61,77541.03,1.0,-0.12204,7e-05,13.47584]
[1779290765872,40.61,77541.03,1.0,-0.12204,7e-05,13.47584]
[1779290765959,40.61,77541.49,1.0,-0.12201,7e-05,13.47322]
[1779290771959,40.61,77547.31,1.0,-0.12157,7e-05,13.4404]
[1779290776995,40.61,77542.74,1.0,-0.12191,7e-05,13.46613]
[1779290782034,40.61,77546.39,1.0,-0.12164,7e-05,13.44564]
[1779290784228,40.61,77542.64,1.0,-0.12192,7e-05,13.46672]
[1779290784250,40.61,77542.64,1.0,-0.12192,7e-05,13.46672]
[1779290784299,40.61,77516.79,1.0,-0.12387,8e-05,13.61248]
[1779290785382,40.61,77504.11,1.0,-0.12481,8e-05,13.68313]
[1779290788375,40.61,77481.59,1.0,-0.12654,8e-05,13.81041]
[1779290788771,40.61,77481.59,1.0,-0.12654,8e-05,13.81041]
[1779290788809,40.61,77481.59,1.0,-0.12654,8e-05,13.81041]
[1779290790338,40.61,77481.59,1.0,-0.12653,8e-05,13.8104]
[1779290790349,40.61,77481.94,1.0,-0.12651,8e-05,13.8084]
[1779290795171,40.61,77492.98,1.0,-0.12563,8e-05,13.74201]
[1779290797933,40.61,77497.74,1.0,-0.12527,8e-05,13.71535]
[1779290798375,40.61,77497.74,1.0,-0.12527,8e-05,13.71535]
[1779290799196,40.61,77505.7,1.0,-0.12467,8e-05,13.67045]
[1779290802219,40.61,77488.83,1.0,-0.12596,8e-05,13.76581]
[1779290804481,40.61,77481.56,1.0,-0.12651,8e-05,13.80709]
[1779290805243,40.61,77478.9,1.0,-0.12672,8e-05,13.82216]
[1779290810196,40.61,77473.12,1.0,-0.12716,8e-05,13.85492]
[1779290810260,40.61,77473.12,1.0,-0.12716,8e-05,13.85492]
[1779290810267,40.61,77473.12,1.0,-0.12716,8e-05,13.85492]
[1779290810312,40.61,77473.12,1.0,-0.12716,8e-05,13.85492]
[1779290810354,40.61,77468.83,1.0,-0.1275,8e-05,13.87922]
[1779290812136,40.61,77468.83,1.0,-0.12749,8e-05,13.87916]
[1779290812187,40.61,77468.83,1.0,-0.12749,8e-05,13.87916]
[1779290812289,40.61,77473.87,1.0,-0.12711,8e-05,13.85056]
[1779290817324,40.61,77468.92,1.0,-0.12749,8e-05,13.87855]
[1779290818705,40.61,77469.99,1.0,-0.1274,8e-05,13.87242]
[1779290818747,40.61,77469.99,1.0,-0.1274,8e-05,13.87242]
[1779290818814,40.61,77469.99,1.0,-0.1274,8e-05,13.87242]
[1779290818819,40.61,77469.99,1.0,-0.1274,8e-05,13.87242]
[1779290818845,40.61,77469.99,1.0,-0.1274,8e-05,13.87242]
[1779290819338,40.61,77469.18,1.0,-0.12747,8e-05,13.87696]
[1779290820739,40.61,77470.22,1.0,-0.12738,8e-05,13.87101]
[1779290826387,40.61,77477.56,1.0,-0.12682,8e-05,13.82925]
[1779290831424,40.61,77476.14,1.0,-0.12692,8e-05,13.83725]
[1779290833438,40.61,77465.02,1.0,-0.12778,8e-05,13.9002]
[1779290838472,40.61,77467.67,1.0,-0.12757,8e-05,13.88457]
[1779290841244,40.61,77475.51,1.0,-0.12696,8e-05,13.84005]
[1779290841248,40.61,77475.51,1.0,-0.12696,8e-05,13.84005]
[1779290841285,40.61,77475.51,1.0,-0.12696,8e-05,13.84005]
[1779290841383,40.61,77477.07,1.0,-0.12684,8e-05,13.83121]
[1779290842556,40.61,77489.95,1.0,-0.12585,8e-05,13.75826]
[1779290844454,40.61,77489.95,1.0,-0.12585,8e-05,13.75826]
[1779290844507,40.61,77489.95,1.0,-0.12585,8e-05,13.7583]
[1779290844572,40.61,77490.9,1.0,-0.12578,8e-05,13.75278]
[1779290847180,40.61,77490.9,1.0,-0.12578,8e-05,13.75267]
[1779290847268,40.61,77489.94,1.0,-0.12585,8e-05,13.75786]
[1779290852570,40.61,77492.74,1.0,-0.12561,8e-05,13.73816]
[1779290858410,40.61,77491.14,1.0,-0.12571,8e-05,13.74582]
[1779290861634,40.6,77479.39,1.0,-0.12661,8e-05,13.81184]
[1779290866669,40.61,77478.13,1.0,-0.12671,8e-05,13.81933]
[1779290871704,40.61,77476.79,1.0,-0.12682,8e-05,13.82731]
[1779290876738,40.61,77476.46,1.0,-0.12685,8e-05,13.82947]
[1779290881778,40.61,77475.12,1.0,-0.12695,8e-05,13.83738]
[1779290886810,40.61,77475.35,1.0,-0.12694,8e-05,13.83633]
[1779290891845,40.61,77481.03,1.0,-0.1265,8e-05,13.80379]
[1779290896880,40.61,77485.21,1.0,-0.12617,8e-05,13.7795]
[1779290901915,40.6,77493.67,1.0,-0.12551,8e-05,13.7309]
[1779290906950,40.6,77492.39,1.0,-0.12559,8e-05,13.73669]
[1779290911987,40.6,77488.85,1.0,-0.1258,8e-05,13.75077]
[1779290917021,40.59,77492.73,1.0,-0.12549,8e-05,13.72717]
[1779290921137,40.59,77495.15,1.0,-0.12529,8e-05,13.71259]
[1779290921191,40.59,77495.15,1.0,-0.12529,8e-05,13.71259]
[1779290921302,40.59,77495.15,1.0,-0.12529,8e-05,13.71259]
[1779290921480,40.59,77512.68,1.0,-0.12395,8e-05,13.61319]
[1779290921792,40.59,77512.68,1.0,-0.12395,8e-05,13.61319]
[1779290921922,40.59,77512.68,1.0,-0.12395,8e-05,13.61319]
[1779290922059,40.59,77512.68,1.0,-0.12395,8e-05,13.61319]
[1779290923651,40.59,77521.18,1.0,-0.12331,8e-05,13.56497]
[1779290923667,40.59,77521.18,1.0,-0.12331,8e-05,13.56497]
[1779290924336,40.59,77517.81,1.0,-0.12356,8e-05,13.58391]
[1779290926334,40.59,77517.81,1.0,-0.12356,8e-05,13.58382]
[1779290926431,40.59,77518.55,1.0,-0.1235,8e-05,13.57957]
[1779290930968,40.59,77515.53,1.0,-0.12373,8e-05,13.59631]
[1779290931541,40.59,77508.94,1.0,-0.12423,8e-05,13.63347]
[1779290932635,40.59,77507.87,1.0,-0.1243,8e-05,13.6394]
[1779290932948,40.59,77507.87,1.0,-0.1243,8e-05,13.6394]
[1779290933181,40.59,77507.87,1.0,-0.1243,8e-05,13.6394]
[1779290933451,40.59,77507.87,1.0,-0.1243,8e-05,13.6394]
[1779290933481,40.59,77548.02,1.0,-0.12128,7e-05,13.41275]
[1779290933638,40.59,77548.02,1.0,-0.12128,7e-05,13.41275]
[1779290933667,40.59,77548.02,1.0,-0.12128,7e-05,13.41275]
[1779290933719,40.59,77548.02,1.0,-0.12128,7e-05,13.41275]
[1779290933848,40.59,77548.02,1.0,-0.12128,7e-05,13.41275]
[1779290934540,40.59,77548.02,1.0,-0.12128,7e-05,13.41275]
[1779290934147,40.59,77548.02,1.0,-0.12128,7e-05,13.41275]
[1779290935378,40.59,77548.02,1.0,-0.12128,7e-05,13.41275]
[1779290935402,40.59,77548.02,1.0,-0.12128,7e-05,13.41275]
[1779290935444,40.59,77552.82,1.0,-0.12092,7e-05,13.38588]
[1779290936962,40.59,77552.82,1.0,-0.12092,7e-05,13.38584]
[1779290936970,40.59,77552.82,1.0,-0.12092,7e-05,13.38584]
[1779290937167,40.59,77551.96,1.0,-0.12099,7e-05,13.39063]
[1779290942126,40.58,77556.12,1.0,-0.12066,7e-05,13.366]
[1779290942140,40.58,77556.12,1.0,-0.12066,7e-05,13.366]
[1779290942228,40.58,77562.82,1.0,-0.12016,7e-05,13.32806]
[1779290947235,40.58,77563.52,1.0,-0.12009,7e-05,13.32284]
[1779290950255,40.58,77544.37,1.0,-0.12151,7e-05,13.42988]
[1779290955291,40.58,77545.85,1.0,-0.12139,7e-05,13.42079]
[1779290958311,40.58,77525.6,1.0,-0.12291,8e-05,13.53479]
[1779290958829,40.58,77525.6,1.0,-0.12291,8e-05,13.53479]
[1779290958865,40.58,77525.6,1.0,-0.12291,8e-05,13.53479]
[1779290958875,40.58,77525.6,1.0,-0.12291,8e-05,13.53479]
[1779290958899,40.58,77525.6,1.0,-0.12291,8e-05,13.53479]
[1779290959320,40.58,77517.29,1.0,-0.12353,8e-05,13.58157]
[1779290960390,40.58,77517.29,1.0,-0.12353,8e-05,13.58157]
[1779290960442,40.58,77519.46,1.0,-0.12337,8e-05,13.56919]
[1779290960749,40.58,77519.46,1.0,-0.12337,8e-05,13.56919]
[1779290961332,40.58,77519.46,1.0,-0.12336,8e-05,13.56909]
[1779290963438,40.58,77526.6,1.0,-0.12283,8e-05,13.52874]
[1779290963526,40.58,77528.18,1.0,-0.12271,8e-05,13.51981]
[1779290964475,40.58,77528.18,1.0,-0.12271,8e-05,13.51981]
[1779290964498,40.58,77528.18,1.0,-0.12271,8e-05,13.51981]
[1779290964535,40.58,77532.15,1.0,-0.12241,8e-05,13.49739]
[1779290966811,40.58,77533.8,1.0,-0.12228,8e-05,13.48813]
[1779290967376,40.58,77532.75,1.0,-0.12236,8e-05,13.49408]
[1779290971411,40.58,77516.83,1.0,-0.12353,8e-05,13.57986]
[1779290972857,40.58,77507.37,1.0,-0.12425,8e-05,13.63332]
[1779290973420,40.58,77507.37,1.0,-0.12425,8e-05,13.63309]
[1779290978465,40.57,77506.48,1.0,-0.1243,8e-05,13.63733]
[1779290983501,40.57,77499.37,1.0,-0.12483,8e-05,13.67676]
[1779290985182,40.57,77497.32,1.0,-0.12499,8e-05,13.68815]
[1779290985227,40.57,77497.32,1.0,-0.12499,8e-05,13.68815]
[1779290990550,40.57,77503.88,1.0,-0.12447,8e-05,13.64982]
[1779290995586,40.57,77502.99,1.0,-0.12453,8e-05,13.65403]
[1779291000621,40.57,77496.8,1.0,-0.12499,8e-05,13.68811]
[1779291005657,40.56,77502.18,1.0,-0.12457,8e-05,13.6567]
[1779291009491,40.56,77487.93,1.0,-0.12565,8e-05,13.737]
[1779291015071,40.56,77481.2,1.0,-0.12617,8e-05,13.77508]
[1779291015108,40.56,77496.38,1.0,-0.125,8e-05,13.68907]
[1779291020760,40.56,77506.88,1.0,-0.12419,8e-05,13.62878]
[1779291025800,40.56,77496.48,1.0,-0.12497,8e-05,13.68686]
[1779291030835,40.56,77485.74,1.0,-0.12579,8e-05,13.74749]
[1779291035870,40.56,77483.16,1.0,-0.12595,8e-05,13.7575]
[1779291040905,40.56,77483.79,1.0,-0.1259,8e-05,13.75363]
[1779291044102,40.55,77502.51,1.0,-0.12446,8e-05,13.64714]
[1779291049970,40.55,77502.91,1.0,-0.12442,8e-05,13.64369]
[1779291055017,40.55,77505.63,1.0,-0.1242,8e-05,13.62735]
[1779291059788,40.55,77511.57,1.0,-0.12374,8e-05,13.59314]
[1779291060040,40.55,77511.57,1.0,-0.12374,8e-05,13.59314]
[1779291060062,40.55,77519.12,1.0,-0.12317,8e-05,13.55033]
[1779291065076,40.55,77520.32,1.0,-0.12307,8e-05,13.54317]
[1779291070110,40.55,77528.26,1.0,-0.12247,8e-05,13.49807]
[1779291075163,40.55,77520.75,1.0,-0.12304,8e-05,13.54064]
[1779291078288,40.55,77514.31,1.0,-0.12352,8e-05,13.57705]
[1779291078360,40.55,77511.4,1.0,-0.12374,8e-05,13.5933]
[1779291083712,40.55,77512.14,1.0,-0.12368,8e-05,13.58882]
[1779291084000,40.55,77512.61,1.0,-0.12365,8e-05,13.58607]
[1779291084699,40.55,77526.29,1.0,-0.12261,8e-05,13.50867]
[1779291084752,40.55,77526.29,1.0,-0.12261,8e-05,13.50867]
[1779291084760,40.55,77526.29,1.0,-0.12261,8e-05,13.50867]
[1779291084792,40.55,77526.29,1.0,-0.12261,8e-05,13.50867]
[1779291084796,40.55,77526.29,1.0,-0.12261,8e-05,13.50867]
[1779291084810,40.55,77526.29,1.0,-0.12261,8e-05,13.50867]
[1779291084837,40.55,77526.29,1.0,-0.12261,8e-05,13.50867]
[1779291085362,40.55,77526.29,1.0,-0.12261,8e-05,13.50867]
[1779291085384,40.55,77526.29,1.0,-0.12261,8e-05,13.50867]
[1779291085464,40.55,77526.29,1.0,-0.12261,8e-05,13.50867]
[1779291085504,40.55,77526.29,1.0,-0.12261,8e-05,13.50867]
[1779291085717,40.55,77526.29,1.0,-0.12261,8e-05,13.50867]
[1779291085558,40.55,77533.43,1.0,-0.12207,8e-05,13.4684]
[1779291085745,40.55,77533.43,1.0,-0.12207,8e-05,13.4684]
[1779291086305,40.55,77533.43,1.0,-0.12207,8e-05,13.4684]
[1779291086657,40.55,77533.43,1.0,-0.12207,8e-05,13.4684]
[1779291086702,40.55,77533.43,1.0,-0.12207,8e-05,13.4684]
[1779291086702,40.55,77534.02,1.0,-0.12203,8e-05,13.46517]
[1779291087312,40.55,77534.02,1.0,-0.12203,8e-05,13.46517]
[1779291087350,40.55,77534.02,1.0,-0.12203,8e-05,13.46517]
[1779291087408,40.55,77542.1,1.0,-0.12143,7e-05,13.4197]
[1779291089726,40.55,77554.53,1.0,-0.12051,7e-05,13.35005]
[1779291090651,40.55,77554.53,1.0,-0.12051,7e-05,13.35005]
[1779291090683,40.55,77554.53,1.0,-0.12051,7e-05,13.35005]
[1779291091275,40.55,77555.72,1.0,-0.12039,7e-05,13.33937]
[1779291092497,40.55,77555.72,1.0,-0.12039,7e-05,13.33937]
[1779291092524,40.55,77555.72,1.0,-0.12039,7e-05,13.33937]
[1779291092578,40.55,77557.22,1.0,-0.12028,7e-05,13.33095]
[1779291096492,40.55,77557.12,1.0,-0.12029,7e-05,13.33166]
[1779291096520,40.55,77557.12,1.0,-0.12029,7e-05,13.33166]
[1779291096606,40.55,77571.28,1.0,-0.11924,7e-05,13.25213]
[1779291098512,40.55,77567.72,1.0,-0.1195,7e-05,13.27229]
[1779291098553,40.55,77567.72,1.0,-0.1195,7e-05,13.27229]
[1779291098655,40.55,77565.18,1.0,-0.11969,7e-05,13.2867]
[1779291100157,40.55,77565.18,1.0,-0.11969,7e-05,13.2868]
[1779291100740,40.55,77553.83,1.0,-0.12054,7e-05,13.35075]
[1779291105785,40.55,77556.96,1.0,-0.12031,7e-05,13.33326]
[1779291108632,40.55,77557.23,1.0,-0.12029,7e-05,13.33179]
[1779291108640,40.55,77557.23,1.0,-0.12029,7e-05,13.33179]
[1779291109768,40.55,77562.24,1.0,-0.11992,7e-05,13.30369]
[1779291109786,40.55,77562.24,1.0,-0.11992,7e-05,13.30369]
[1779291110661,40.55,77562.24,1.0,-0.11992,7e-05,13.30369]
[1779291110699,40.55,77562.24,1.0,-0.11992,7e-05,13.30369]
[1779291110675,40.55,77561.86,1.0,-0.11995,7e-05,13.3059]
[1779291112682,40.55,77561.86,1.0,-0.11995,7e-05,13.30597]
[1779291112737,40.55,77561.86,1.0,-0.11995,7e-05,13.30597]
[1779291112719,40.55,77562.2,1.0,-0.11992,7e-05,13.30414]
[1779291112943,40.55,77562.2,1.0,-0.11992,7e-05,13.30414]
[1779291118464,40.55,77560.64,1.0,-0.12004,7e-05,13.3134]
[1779291123499,40.55,77564.64,1.0,-0.11975,7e-05,13.29125]
[1779291128534,40.55,77557.44,1.0,-0.12029,7e-05,13.33199]
[1779291131423,40.55,77557.21,1.0,-0.12031,7e-05,13.33328]
[1779291131555,40.55,77557.12,1.0,-0.12031,7e-05,13.33378]
[1779291134631,40.55,77554.92,1.0,-0.12048,7e-05,13.34614]
[1779291134671,40.55,77560.94,1.0,-0.12003,7e-05,13.31224]
[1779291135407,40.55,77560.94,1.0,-0.12003,7e-05,13.31224]
[1779291136012,40.55,77561.69,1.0,-0.11997,7e-05,13.30805]
[1779291136053,40.55,77561.69,1.0,-0.11997,7e-05,13.30805]
[1779291136102,40.55,77561.69,1.0,-0.11997,7e-05,13.30805]
[1779291136135,40.55,77561.69,1.0,-0.11997,7e-05,13.30805]
[1779291136155,40.55,77561.69,1.0,-0.11997,7e-05,13.30805]
[1779291136179,40.55,77561.69,1.0,-0.11997,7e-05,13.30805]
[1779291136689,40.55,77561.69,1.0,-0.11997,7e-05,13.30805]
[1779291136710,40.55,77561.69,1.0,-0.11997,7e-05,13.30805]
[1779291136750,40.55,77589.48,1.0,-0.11793,7e-05,13.15189]
[1779291141211,40.55,77588.88,1.0,-0.11797,7e-05,13.15521]
[1779291141236,40.55,77588.88,1.0,-0.11797,7e-05,13.15521]
[1779291141770,40.55,77573.67,1.0,-0.11909,7e-05,13.24054]
[1779291144936,40.55,77570.01,1.0,-0.11936,7e-05,13.2615]
[1779291144945,40.55,77570.01,1.0,-0.11936,7e-05,13.2615]
[1779291144963,40.55,77570.01,1.0,-0.11936,7e-05,13.2615]
[1779291145107,40.55,77570.01,1.0,-0.11936,7e-05,13.2615]
[1779291145135,40.55,77570.01,1.0,-0.11936,7e-05,13.2615]
[1779291145652,40.55,77570.26,1.0,-0.11934,7e-05,13.26021]
[1779291147114,40.55,77570.13,1.0,-0.11936,7e-05,13.26105]
[1779291147138,40.55,77570.13,1.0,-0.11936,7e-05,13.26105]
[1779291147171,40.55,77570.13,1.0,-0.11936,7e-05,13.26105]
[1779291147666,40.55,77571.39,1.0,-0.11926,7e-05,13.25409]
[1779291148326,40.55,77571.39,1.0,-0.11926,7e-05,13.25409]
[1779291153732,40.55,77571.08,1.0,-0.11927,7e-05,13.25252]
[1779291158749,40.56,77570.81,1.0,-0.11929,7e-05,13.25456]
[1779291163795,40.56,77581.45,1.0,-0.11852,7e-05,13.19531]
[1779291167499,40.56,77585.41,1.0,-0.11823,7e-05,13.17366]
[1779291167880,40.56,77585.24,1.0,-0.11825,7e-05,13.17481]
[1779291168682,40.56,77583.24,1.0,-0.1184,7e-05,13.18622]
[1779291174086,40.56,77582.43,1.0,-0.11846,7e-05,13.19126]
[1779291177495,40.56,77582.32,1.0,-0.11847,7e-05,13.19222]
[1779291177500,40.56,77582.32,1.0,-0.11847,7e-05,13.19222]
[1779291177596,40.56,77585.73,1.0,-0.11823,7e-05,13.1732]
[1779291182930,40.56,77588.39,1.0,-0.11804,7e-05,13.15919]
[1779291187965,40.56,77586.96,1.0,-0.11816,7e-05,13.16793]
[1779291193000,40.57,77585.36,1.0,-0.11828,7e-05,13.1775]
[1779291197094,40.57,77583.84,1.0,-0.11839,7e-05,13.18614]
[1779291197738,40.57,77583.84,1.0,-0.11839,7e-05,13.18614]
[1779291197743,40.57,77583.84,1.0,-0.11839,7e-05,13.18614]
[1779291197763,40.57,77595.56,1.0,-0.11754,7e-05,13.12077]
[1779291203070,40.57,77601.78,1.0,-0.11709,7e-05,13.08612]
[1779291208395,40.57,77601.62,1.0,-0.1171,7e-05,13.08707]
[1779291208534,40.57,77601.62,1.0,-0.1171,7e-05,13.08707]
[1779291208546,40.57,77601.62,1.0,-0.1171,7e-05,13.08707]
[1779291208591,40.57,77593.31,1.0,-0.11771,7e-05,13.13362]
[1779291214147,40.57,77586.74,1.0,-0.11817,7e-05,13.16733]
[1779291219184,40.57,77589.32,1.0,-0.11799,7e-05,13.15367]
[1779291220748,40.57,77589.32,1.0,-0.11799,7e-05,13.15367]
[1779291220820,40.57,77592.75,1.0,-0.11775,7e-05,13.13482]
[1779291226233,40.58,77596.17,1.0,-0.11751,7e-05,13.11682]
[1779291231267,40.58,77589.75,1.0,-0.11799,7e-05,13.15373]
[1779291236301,40.58,77589.98,1.0,-0.11798,7e-05,13.15323]
[1779291241338,40.58,77593.97,1.0,-0.1177,7e-05,13.13172]
[1779291246374,40.58,77595.76,1.0,-0.11759,7e-05,13.1227]
[1779291251412,40.58,77588.1,1.0,-0.11816,7e-05,13.16636]
[1779291256444,40.59,77591.8,1.0,-0.1179,7e-05,13.14651]
[1779291257903,40.59,77591.8,1.0,-0.1179,7e-05,13.14651]
[1779291258530,40.59,77585.57,1.0,-0.11835,7e-05,13.18158]
[1779291260538,40.59,77580.73,1.0,-0.11874,7e-05,13.21097]
[1779291260575,40.59,77584.54,1.0,-0.11847,7e-05,13.19024]
[1779291266515,40.6,77581.93,1.0,-0.11871,7e-05,13.20912]
[1779291271549,40.6,77579.81,1.0,-0.11884,7e-05,13.21739]
[1779291274688,40.6,77579.34,1.0,-0.11888,7e-05,13.22018]
[1779291274778,40.61,77576.17,1.0,-0.11912,7e-05,13.23813]
[1779291275406,40.61,77576.17,1.0,-0.11912,7e-05,13.23813]
[1779291275866,40.61,77564.28,1.0,-0.11999,7e-05,13.30494]
[1779291276595,40.61,77551.53,1.0,-0.12094,7e-05,13.3766]
[1779291281622,40.6,77555.63,1.0,-0.12063,7e-05,13.35308]
[1779291286654,40.6,77552.53,1.0,-0.12085,7e-05,13.36996]
[1779291291690,40.6,77551.18,1.0,-0.12095,7e-05,13.37682]
[1779291296725,40.6,77550.14,1.0,-0.12101,7e-05,13.38199]
[1779291301761,40.6,77549.45,1.0,-0.12106,7e-05,13.38516]
[1779291306797,40.6,77549.14,1.0,-0.12107,7e-05,13.38613]
[1779291311567,40.6,77551.85,1.0,-0.12086,7e-05,13.3705]
[1779291311830,40.59,77551.81,1.0,-0.12086,7e-05,13.37048]
[1779291313844,40.59,77563.59,1.0,-0.11999,7e-05,13.30427]
[1779291316866,40.6,77574.59,1.0,-0.11918,7e-05,13.24278]
[1779291321901,40.59,77574.56,1.0,-0.11917,7e-05,13.242]
[1779291326936,40.59,77577.28,1.0,-0.11896,7e-05,13.22583]
[1779291331971,40.59,77573.57,1.0,-0.11919,7e-05,13.24181]
[1779291334993,40.59,77559.41,1.0,-0.12023,7e-05,13.32073]
[1779291340030,40.58,77559.28,1.0,-0.12022,7e-05,13.31997]
[1779291343116,40.58,77555.32,1.0,-0.12051,7e-05,13.34162]
[1779291343535,40.58,77555.32,1.0,-0.12051,7e-05,13.34162]
[1779291349615,40.58,77549.58,1.0,-0.12092,7e-05,13.37283]
[1779291356416,40.58,77555.74,1.0,-0.12047,7e-05,13.33851]
[1779291357264,40.58,77556.66,1.0,-0.1204,7e-05,13.33351]
[1779291357288,40.58,77553.62,1.0,-0.12063,7e-05,13.35079]
[1779291363200,40.58,77547.78,1.0,-0.12105,7e-05,13.38278]
[1779291368094,40.58,77552.76,1.0,-0.12068,7e-05,13.35437]
[1779291368343,40.58,77553.55,1.0,-0.12062,7e-05,13.34986]
[1779291374280,40.58,77561.45,1.0,-0.12001,7e-05,13.30405]
[1779291379316,40.57,77568.95,1.0,-0.11944,7e-05,13.26088]
[1779291384352,40.57,77570.76,1.0,-0.1193,7e-05,13.24985]
[1779291389386,40.57,77572.19,1.0,-0.11918,7e-05,13.24103]
[1779291394250,40.57,77573.68,1.0,-0.11904,7e-05,13.22805]
[1779291396193,40.57,77579.25,1.0,-0.11862,7e-05,13.19644]
[1779291396434,40.57,77579.15,1.0,-0.11863,7e-05,13.197]
[1779291401778,40.57,77568.39,1.0,-0.11942,7e-05,13.25699]
[1779291401868,40.57,77557.37,1.0,-0.12023,7e-05,13.31902]
[1779291402272,40.57,77557.37,1.0,-0.12023,7e-05,13.31902]
[1779291402795,40.57,77557.37,1.0,-0.12023,7e-05,13.31902]
[1779291402896,40.57,77554.07,1.0,-0.12048,7e-05,13.33759]
[1779291406505,40.57,77543.1,1.0,-0.12129,7e-05,13.39912]
[1779291410748,40.57,77531.0,1.0,-0.12221,8e-05,13.46775]
[1779291415860,40.57,77528.96,1.0,-0.12236,8e-05,13.47945]
[1779291417709,40.57,77537.04,1.0,-0.12176,7e-05,13.43398]
[1779291418044,40.57,77541.07,1.0,-0.12146,7e-05,13.41152]
[1779291423625,40.57,77550.95,1.0,-0.12073,7e-05,13.35687]
[1779291428660,40.57,77556.23,1.0,-0.12034,7e-05,13.32742]
[1779291433698,40.57,77557.05,1.0,-0.12028,7e-05,13.32289]
[1779291436282,40.57,77558.14,1.0,-0.1202,7e-05,13.31681]
[1779291436717,40.57,77557.58,1.0,-0.12025,7e-05,13.31999]
[1779291437725,40.57,77546.02,1.0,-0.12111,7e-05,13.38506]
[1779291442801,40.57,77545.09,1.0,-0.12117,7e-05,13.38993]
[1779291442835,40.57,77551.77,1.0,-0.12067,7e-05,13.35225]
[1779291448801,40.57,77544.66,1.0,-0.1212,7e-05,13.39199]
[1779291450730,40.57,77543.23,1.0,-0.12131,7e-05,13.39996]
[1779291450828,40.57,77543.61,1.0,-0.12128,7e-05,13.39773]
[1779291454996,40.57,77523.63,1.0,-0.12275,8e-05,13.50642]
[1779291458876,40.57,77511.96,1.0,-0.12363,8e-05,13.5722]
[1779291464091,40.57,77514.26,1.0,-0.12345,8e-05,13.55898]
[1779291473985,40.57,77519.3,1.0,-0.12306,8e-05,13.52954]
[1779291479018,40.57,77528.91,1.0,-0.12233,8e-05,13.47513]
[1779291484053,40.57,77526.62,1.0,-0.1225,8e-05,13.48808]
[1779291489093,40.57,77537.13,1.0,-0.12171,7e-05,13.42896]
[1779291494131,40.57,77536.88,1.0,-0.12174,7e-05,13.43085]
[1779291499167,40.57,77532.74,1.0,-0.12206,8e-05,13.45465]
[1779291504200,40.57,77536.42,1.0,-0.12179,7e-05,13.43436]
[1779291509236,40.57,77536.97,1.0,-0.12175,7e-05,13.43183]
[1779291514271,40.57,77537.93,1.0,-0.12166,7e-05,13.42293]
[1779291519335,40.57,77535.71,1.0,-0.12183,7e-05,13.4359]
[1779291519359,40.57,77535.71,1.0,-0.12183,7e-05,13.4359]
[1779291519694,40.57,77535.71,1.0,-0.12183,7e-05,13.4359]
[1779291520081,40.57,77535.71,1.0,-0.12183,7e-05,13.4359]
[1779291525121,40.58,77532.85,1.0,-0.12205,8e-05,13.45261]
[1779291532950,40.58,77521.46,1.0,-0.12292,8e-05,13.51731]
[1779291535913,40.58,77514.68,1.0,-0.12343,8e-05,13.55571]
[1779291535954,40.58,77514.06,1.0,-0.12348,8e-05,13.55921]
[1779291536281,40.58,77514.06,1.0,-0.12348,8e-05,13.55921]
[1779291536439,40.58,77514.22,1.0,-0.12346,8e-05,13.55827]
[1779291540112,40.58,77514.39,1.0,-0.12345,8e-05,13.55724]
[1779291541979,40.58,77515.76,1.0,-0.12334,8e-05,13.54942]
[1779291542103,40.58,77514.54,1.0,-0.12344,8e-05,13.55623]
[1779291544014,40.58,77518.21,1.0,-0.12316,8e-05,13.53545]
[1779291544025,40.58,77518.21,1.0,-0.12316,8e-05,13.53545]
[1779291544030,40.58,77518.21,1.0,-0.12316,8e-05,13.53545]
[1779291549040,40.58,77519.06,1.0,-0.12309,8e-05,13.53051]
[1779291552099,40.58,77519.32,1.0,-0.12307,8e-05,13.5289]
[1779291552110,40.58,77519.32,1.0,-0.12307,8e-05,13.5289]
[1779291553231,40.58,77519.05,1.0,-0.12309,8e-05,13.53037]
[1779291553240,40.58,77519.05,1.0,-0.12309,8e-05,13.53037]
[1779291553277,40.58,77518.06,1.0,-0.12316,8e-05,13.53591]
[1779291559593,40.57,77523.84,1.0,-0.12273,8e-05,13.50323]
[1779291564627,40.57,77517.0,1.0,-0.12324,8e-05,13.54175]
[1779291569662,40.57,77515.88,1.0,-0.12332,8e-05,13.54785]
[1779291574699,40.57,77506.22,1.0,-0.12402,8e-05,13.598]
[1779291579737,40.57,77506.16,1.0,-0.12402,8e-05,13.59767]
[1779291584512,40.57,77501.71,1.0,-0.12435,8e-05,13.62218]
[1779291584771,40.57,77499.93,1.0,-0.12448,8e-05,13.63205]
[1779291587761,40.57,77496.65,1.0,-0.12473,8e-05,13.65038]
[1779291587794,40.57,77496.65,1.0,-0.12473,8e-05,13.65038]
[1779291591665,40.57,77484.82,1.0,-0.12562,8e-05,13.71665]
[1779291592047,40.57,77484.82,1.0,-0.12562,8e-05,13.71665]
[1779291592064,40.57,77471.13,1.0,-0.12668,8e-05,13.7942]
[1779291593949,40.57,77466.16,1.0,-0.12706,8e-05,13.82234]
[1779291594624,40.57,77466.91,1.0,-0.127,8e-05,13.81816]
[1779291594667,40.57,77466.91,1.0,-0.127,8e-05,13.81816]
[1779291594699,40.57,77466.91,1.0,-0.127,8e-05,13.81816]
[1779291594843,40.57,77466.91,1.0,-0.127,8e-05,13.8182]
[1779291598412,40.57,77463.48,1.0,-0.12727,8e-05,13.83774]
[1779291599093,40.57,77448.39,1.0,-0.12844,8e-05,13.92346]
[1779291600206,40.57,77448.39,1.0,-0.12844,8e-05,13.92346]
[1779291600284,40.57,77443.25,1.0,-0.12884,8e-05,13.95259]
[1779291600345,40.57,77443.25,1.0,-0.12884,8e-05,13.95259]
[1779291606160,40.57,77446.97,1.0,-0.12854,8e-05,13.93104]
[1779291606219,40.57,77447.31,1.0,-0.12852,8e-05,13.92893]
[1779291610881,40.57,77442.05,1.0,-0.12892,8e-05,13.95842]
[1779291610889,40.57,77442.05,1.0,-0.12892,8e-05,13.95842]
[1779291611082,40.57,77445.32,1.0,-0.12866,8e-05,13.93969]
[1779291612865,40.56,77445.32,1.0,-0.12866,8e-05,13.93957]
[1779291612975,40.56,77441.11,1.0,-0.12899,8e-05,13.96341]
[1779291615352,40.56,77432.71,1.0,-0.12964,8e-05,14.01085]
[1779291615404,40.56,77432.71,1.0,-0.12964,8e-05,14.01085]
[1779291615996,40.56,77432.71,1.0,-0.12964,8e-05,14.01066]
[1779291617027,40.56,77432.71,1.0,-0.12964,8e-05,14.01066]
[1779291617129,40.56,77424.18,1.0,-0.13031,8e-05,14.05898]
[1779291618730,40.56,77422.56,1.0,-0.13043,8e-05,14.06821]
[1779291620236,40.56,77422.56,1.0,-0.13043,8e-05,14.06816]
[1779291620953,40.56,77423.99,1.0,-0.13032,8e-05,14.05989]
[1779291621031,40.56,77423.99,1.0,-0.13032,8e-05,14.05989]
[1779291622896,40.56,77423.3,1.0,-0.13037,8e-05,14.06377]
[1779291623011,40.56,77423.3,1.0,-0.13037,8e-05,14.06377]
[1779291626740,40.56,77414.66,1.0,-0.13105,8e-05,14.11256]
[1779291626819,40.56,77414.66,1.0,-0.13105,8e-05,14.11256]
[1779291626953,40.56,77414.66,1.0,-0.13105,8e-05,14.11256]
[1779291626998,40.56,77414.66,1.0,-0.13105,8e-05,14.11256]
[1779291627260,40.56,77414.66,1.0,-0.13105,8e-05,14.11256]
[1779291627266,40.56,77407.45,1.0,-0.13162,8e-05,14.15352]
[1779291627368,40.56,77407.45,1.0,-0.13162,8e-05,14.15352]
[1779291627399,40.56,77407.45,1.0,-0.13162,8e-05,14.15352]
[1779291628085,40.56,77407.45,1.0,-0.13162,8e-05,14.15337]
[1779291629084,40.56,77407.45,1.0,-0.13162,8e-05,14.15337]
[1779291629221,40.56,77404.83,1.0,-0.13182,8e-05,14.16831]
[1779291630261,40.56,77375.48,1.0,-0.13417,8e-05,14.33588]
[1779291630519,40.56,77375.48,1.0,-0.13417,8e-05,14.33588]
[1779291630718,40.56,77375.48,1.0,-0.13417,8e-05,14.33588]
[1779291630973,40.56,77375.48,1.0,-0.13417,8e-05,14.33588]
[1779291631003,40.56,77375.48,1.0,-0.13417,8e-05,14.33588]
[1779291631099,40.56,77375.48,1.0,-0.13417,8e-05,14.33588]
[1779291631120,40.56,77375.48,1.0,-0.13417,8e-05,14.33588]
[1779291631214,40.56,77370.23,1.0,-0.13456,8e-05,14.36182]
[1779291631595,40.56,77370.23,1.0,-0.13456,8e-05,14.36182]
[1779291631624,40.56,77370.23,1.0,-0.13456,8e-05,14.36182]
[1779291631701,40.56,77370.23,1.0,-0.13456,8e-05,14.36182]
[1779291631742,40.56,77370.23,1.0,-0.13456,8e-05,14.36182]
[1779291631761,40.56,77370.23,1.0,-0.13456,8e-05,14.36182]
[1779291631774,40.56,77370.23,1.0,-0.13456,8e-05,14.36182]
[1779291631906,40.56,77370.23,1.0,-0.13456,8e-05,14.36182]
[1779291631930,40.56,77370.23,1.0,-0.13456,8e-05,14.36182]
[1779291632048,40.56,77370.23,1.0,-0.13456,8e-05,14.36182]
[1779291632118,40.56,77368.87,1.0,-0.13467,8e-05,14.36936]
[1779291633202,40.56,77368.87,1.0,-0.13467,8e-05,14.36936]
[1779291633208,40.56,77368.87,1.0,-0.13467,8e-05,14.36936]
[1779291633225,40.56,77368.87,1.0,-0.13467,8e-05,14.36936]
[1779291633279,40.56,77367.46,1.0,-0.13477,8e-05,14.37689]
[1779291635234,40.56,77367.46,1.0,-0.13477,8e-05,14.37689]
[1779291635240,40.56,77367.46,1.0,-0.13477,8e-05,14.37689]
[1779291635270,40.56,77367.46,1.0,-0.13477,8e-05,14.37689]
[1779291636152,40.56,77362.65,1.0,-0.13515,8e-05,14.40382]
[1779291639173,40.56,77334.19,1.0,-0.13746,8e-05,14.56599]
[1779291639433,40.56,77334.19,1.0,-0.13746,8e-05,14.56599]
[1779291639453,40.56,77334.19,1.0,-0.13746,8e-05,14.56599]
[1779291639492,40.56,77334.19,1.0,-0.13746,8e-05,14.56599]
[1779291639512,40.56,77334.19,1.0,-0.13746,8e-05,14.56599]
[1779291639535,40.56,77334.19,1.0,-0.13746,8e-05,14.56599]
[1779291639640,40.56,77334.19,1.0,-0.13746,8e-05,14.56599]
[1779291640189,40.56,77321.4,1.0,-0.13851,8e-05,14.63936]
[1779291641300,40.56,77321.4,1.0,-0.13851,8e-05,14.63936]
[1779291641328,40.56,77321.4,1.0,-0.13851,8e-05,14.63936]
[1779291641302,40.56,77322.44,1.0,-0.13842,8e-05,14.63336]
[1779291642259,40.56,77322.44,1.0,-0.13842,8e-05,14.63336]
[1779291642321,40.56,77322.44,1.0,-0.13842,8e-05,14.63336]
[1779291642306,40.56,77327.1,1.0,-0.13804,8e-05,14.60664]
[1779291642387,40.56,77327.1,1.0,-0.13804,8e-05,14.60664]
[1779291643200,40.56,77327.1,1.0,-0.13804,8e-05,14.60657]
[1779291643430,40.56,77327.1,1.0,-0.13804,8e-05,14.60657]
[1779291643433,40.56,77327.1,1.0,-0.13804,8e-05,14.60657]
[1779291644209,40.56,77330.93,1.0,-0.13772,8e-05,14.58459]
[1779291646316,40.56,77345.49,1.0,-0.13653,8e-05,14.50111]
[1779291649100,40.55,77345.53,1.0,-0.13653,8e-05,14.50075]
[1779291649247,40.55,77346.48,1.0,-0.13645,8e-05,14.49531]
[1779291649412,40.55,77346.48,1.0,-0.13645,8e-05,14.49531]
[1779291650254,40.55,77348.12,1.0,-0.13632,8e-05,14.48592]
[1779291651096,40.55,77348.12,1.0,-0.13632,8e-05,14.48592]
[1779291651260,40.55,77350.03,1.0,-0.13616,8e-05,14.47481]
[1779291654998,40.55,77349.34,1.0,-0.13621,8e-05,14.47822]
[1779291655067,40.55,77349.34,1.0,-0.13621,8e-05,14.47822]
[1779291655295,40.55,77351.47,1.0,-0.13603,8e-05,14.4656]
[1779291655484,40.55,77351.47,1.0,-0.13603,8e-05,14.4656]
[1779291656297,40.55,77343.13,1.0,-0.1367,8e-05,14.51282]
[1779291661310,40.55,77341.02,1.0,-0.13686,8e-05,14.52419]
[1779291661724,40.55,77345.85,1.0,-0.13646,8e-05,14.49602]
[1779291662340,40.55,77345.29,1.0,-0.13651,8e-05,14.49902]
[1779291662529,40.55,77345.29,1.0,-0.13651,8e-05,14.49902]
[1779291663347,40.55,77349.93,1.0,-0.13612,8e-05,14.47203]
[1779291666283,40.54,77362.0,1.0,-0.13513,8e-05,14.40224]
[1779291670306,40.54,77372.99,1.0,-0.13423,8e-05,14.3383]
[1779291675317,40.54,77370.41,1.0,-0.13443,8e-05,14.35225]
[1779291678684,40.54,77372.3,1.0,-0.13427,8e-05,14.34087]
[1779291678720,40.54,77372.3,1.0,-0.13427,8e-05,14.34087]
[1779291679324,40.54,77371.91,1.0,-0.1343,8e-05,14.3431]
[1779291679894,40.54,77371.91,1.0,-0.1343,8e-05,14.3431]
[1779291679911,40.54,77371.91,1.0,-0.1343,8e-05,14.3431]
[1779291679991,40.54,77376.26,1.0,-0.13395,8e-05,14.31809]
[1779291681641,40.54,77376.26,1.0,-0.13395,8e-05,14.31787]
[1779291681673,40.54,77376.26,1.0,-0.13395,8e-05,14.31787]
[1779291681716,40.54,77376.26,1.0,-0.13395,8e-05,14.31787]
[1779291681893,40.54,77376.26,1.0,-0.13395,8e-05,14.31787]
[1779291681919,40.54,77371.0,1.0,-0.13437,8e-05,14.34794]
[1779291687511,40.54,77370.7,1.0,-0.13439,8e-05,14.34904]
[1779291694365,40.53,77364.99,1.0,-0.1348,8e-05,14.37661]
[1779291698594,40.53,77375.79,1.0,-0.13393,8e-05,14.31438]
[1779291703983,40.53,77383.08,1.0,-0.13334,8e-05,14.2727]
[1779291709334,40.53,77400.46,1.0,-0.13194,8e-05,14.17281]
[1779291710278,40.53,77400.39,1.0,-0.13195,8e-05,14.17295]
[1779291710377,40.53,77399.86,1.0,-0.13199,8e-05,14.17584]
[1779291712429,40.53,77398.6,1.0,-0.13208,8e-05,14.18276]
[1779291712692,40.53,77398.6,1.0,-0.13208,8e-05,14.18276]
[1779291714707,40.53,77383.87,1.0,-0.13325,8e-05,14.26654]
[1779291719742,40.53,77385.57,1.0,-0.1331,8e-05,14.25542]
[1779291723840,40.52,77390.27,1.0,-0.13271,8e-05,14.22771]
[1779291723940,40.52,77390.27,1.0,-0.13271,8e-05,14.22771]
[1779291723951,40.52,77390.27,1.0,-0.13271,8e-05,14.22771]
[1779291723972,40.52,77390.27,1.0,-0.13271,8e-05,14.22771]
[1779291724033,40.52,77390.27,1.0,-0.13271,8e-05,14.22771]
[1779291724053,40.52,77393.76,1.0,-0.13243,8e-05,14.20726]
[1779291724523,40.52,77393.76,1.0,-0.13243,8e-05,14.20726]
[1779291725360,40.52,77395.76,1.0,-0.13226,8e-05,14.19559]
[1779291726813,40.52,77394.93,1.0,-0.13233,8e-05,14.2001]
[1779291726849,40.52,77394.93,1.0,-0.13233,8e-05,14.2001]
[1779291728572,40.52,77395.34,1.0,-0.13229,8e-05,14.19752]
[1779291733851,40.52,77397.57,1.0,-0.1321,8e-05,14.18344]
[1779291738892,40.51,77402.01,1.0,-0.13173,8e-05,14.15699]
[1779291743927,40.51,77393.78,1.0,-0.13237,8e-05,14.20294]
[1779291748962,40.51,77387.76,1.0,-0.13284,8e-05,14.23636]
[1779291754018,40.51,77389.7,1.0,-0.13263,8e-05,14.22]
[1779291759053,40.5,77394.88,1.0,-0.13221,8e-05,14.18926]
[1779291764086,40.5,77389.45,1.0,-0.13262,8e-05,14.2192]
[1779291769129,40.5,77395.17,1.0,-0.13215,8e-05,14.18551]
[1779291775163,40.5,77396.0,1.0,-0.13207,8e-05,14.17917]
[1779291780199,40.49,77395.99,1.0,-0.13205,8e-05,14.17812]
[1779291781868,40.49,77396.4,1.0,-0.13202,8e-05,14.17555]
[1779291781952,40.49,77396.4,1.0,-0.13202,8e-05,14.17555]
[1779291781969,40.49,77396.4,1.0,-0.13202,8e-05,14.17555]
[1779291782221,40.49,77396.4,1.0,-0.13201,8e-05,14.17533]
[1779291783393,40.49,77396.4,1.0,-0.13201,8e-05,14.17533]
[1779291783468,40.49,77395.56,1.0,-0.13207,8e-05,14.17969]
[1779291783782,40.49,77395.56,1.0,-0.13207,8e-05,14.17969]
[1779291783814,40.49,77395.56,1.0,-0.13207,8e-05,14.17969]
[1779291785422,40.49,77395.56,1.0,-0.13207,8e-05,14.17969]
[1779291791279,40.49,77387.76,1.0,-0.13267,8e-05,14.2225]
[1779291796313,40.48,77390.74,1.0,-0.13242,8e-05,14.20401]
[1779291801347,40.48,77393.5,1.0,-0.13218,8e-05,14.18686]
[1779291807395,40.48,77394.92,1.0,-0.13204,8e-05,14.17694]
[1779291811739,40.47,77396.32,1.0,-0.13189,8e-05,14.16414]
[1779291811797,40.47,77396.32,1.0,-0.13189,8e-05,14.16414]
[1779291811978,40.47,77396.32,1.0,-0.13189,8e-05,14.16414]
[1779291812087,40.47,77396.32,1.0,-0.13189,8e-05,14.16414]
[1779291812217,40.47,77396.32,1.0,-0.13189,8e-05,14.16414]
[1779291812276,40.47,77396.32,1.0,-0.13189,8e-05,14.16414]
[1779291812477,40.47,77377.78,1.0,-0.13337,8e-05,14.26994]
[1779291812614,40.47,77377.78,1.0,-0.13337,8e-05,14.26994]
[1779291812664,40.47,77377.78,1.0,-0.13337,8e-05,14.26994]
[1779291812691,40.47,77377.78,1.0,-0.13337,8e-05,14.26994]
[1779291812696,40.47,77377.78,1.0,-0.13337,8e-05,14.26994]
[1779291812751,40.47,77377.78,1.0,-0.13337,8e-05,14.26994]
[1779291812897,40.47,77377.78,1.0,-0.13337,8e-05,14.26994]
[1779291813438,40.47,77377.78,1.0,-0.13337,8e-05,14.26994]
[1779291814876,40.47,77380.91,1.0,-0.13311,8e-05,14.25169]
[1779291814910,40.47,77380.91,1.0,-0.13311,8e-05,14.25169]
[1779291815454,40.47,77381.85,1.0,-0.13304,8e-05,14.24631]
[1779291819944,40.47,77383.8,1.0,-0.13287,8e-05,14.23456]
[1779291820488,40.47,77384.11,1.0,-0.13285,8e-05,14.2327]
[1779291824749,40.47,77385.44,1.0,-0.13273,8e-05,14.22479]
[1779291825980,40.47,77385.74,1.0,-0.13271,8e-05,14.22301]
[1779291826431,40.47,77383.67,1.0,-0.13287,8e-05,14.2348]
[1779291827944,40.47,77381.66,1.0,-0.13303,8e-05,14.24623]
[1779291828012,40.47,77381.66,1.0,-0.13303,8e-05,14.24623]
[1779291828025,40.47,77381.66,1.0,-0.13303,8e-05,14.24623]
[1779291828431,40.47,77377.48,1.0,-0.13337,8e-05,14.27015]
[1779291830047,40.47,77368.91,1.0,-0.13406,8e-05,14.31903]
[1779291830050,40.47,77368.91,1.0,-0.13406,8e-05,14.31903]
[1779291830055,40.47,77368.91,1.0,-0.13406,8e-05,14.31903]
[1779291830412,40.47,77368.15,1.0,-0.13412,8e-05,14.32338]
[1779291834102,40.47,77368.26,1.0,-0.1341,8e-05,14.32204]
[1779291834114,40.47,77368.26,1.0,-0.1341,8e-05,14.32204]
[1779291834203,40.47,77367.91,1.0,-0.13413,8e-05,14.32405]
[1779291836126,40.47,77367.12,1.0,-0.13419,8e-05,14.32841]
[1779291836454,40.47,77365.57,1.0,-0.13431,8e-05,14.33697]
[1779291838156,40.47,77364.58,1.0,-0.13439,8e-05,14.34247]
[1779291838164,40.47,77364.58,1.0,-0.13439,8e-05,14.34247]
[1779291843655,40.46,77357.57,1.0,-0.13494,8e-05,14.38151]
[1779291848808,40.46,77361.31,1.0,-0.13463,8e-05,14.35933]
[1779291851181,40.46,77360.6,1.0,-0.13468,8e-05,14.36307]
[1779291851239,40.46,77360.6,1.0,-0.13468,8e-05,14.36307]
[1779291851337,40.46,77359.71,1.0,-0.13475,8e-05,14.368]
[1779291852421,40.46,77359.71,1.0,-0.13475,8e-05,14.368]
[1779291852465,40.46,77359.71,1.0,-0.13475,8e-05,14.368]
[1779291852477,40.46,77357.58,1.0,-0.13492,8e-05,14.37986]
[1779291853063,40.46,77357.58,1.0,-0.13492,8e-05,14.37986]
[1779291853094,40.46,77357.58,1.0,-0.13492,8e-05,14.37986]
[1779291853174,40.46,77358.93,1.0,-0.13481,8e-05,14.37212]
[1779291858767,40.46,77358.04,1.0,-0.13486,8e-05,14.37619]
[1779291863803,40.46,77356.44,1.0,-0.13498,8e-05,14.38456]
[1779291868838,40.45,77356.03,1.0,-0.13501,8e-05,14.3861]
[1779291873872,40.45,77354.13,1.0,-0.13512,8e-05,14.39205]
[1779291878907,40.45,77352.11,1.0,-0.13527,8e-05,14.40283]
[1779291883173,40.45,77365.28,1.0,-0.1342,8e-05,14.32675]
[1779291887851,40.45,77365.83,1.0,-0.13415,8e-05,14.32329]
[1779291887934,40.45,77365.83,1.0,-0.13415,8e-05,14.32329]
[1779291888056,40.45,77383.54,1.0,-0.13272,8e-05,14.22178]
[1779291888904,40.45,77383.54,1.0,-0.13272,8e-05,14.22178]
[1779291888936,40.45,77383.54,1.0,-0.13272,8e-05,14.22178]
[1779291889016,40.45,77383.54,1.0,-0.13272,8e-05,14.22178]
[1779291889258,40.45,77383.54,1.0,-0.13272,8e-05,14.22178]
[1779291889300,40.45,77383.54,1.0,-0.13272,8e-05,14.22178]
[1779291889519,40.45,77386.43,1.0,-0.13249,8e-05,14.20493]
[1779291895026,40.44,77395.04,1.0,-0.13179,8e-05,14.15482]
[1779291900073,40.44,77391.15,1.0,-0.13209,8e-05,14.17651]
[1779291905103,40.44,77390.15,1.0,-0.13218,8e-05,14.18265]
[1779291910149,40.44,77400.91,1.0,-0.13132,8e-05,14.12133]
[1779291915179,40.44,77389.67,1.0,-0.13219,8e-05,14.18382]
[1779291918200,40.44,77401.03,1.0,-0.13127,8e-05,14.11771]
[1779291918785,40.44,77401.03,1.0,-0.13127,8e-05,14.11771]
[1779291919308,40.44,77401.03,1.0,-0.13127,8e-05,14.11771]
[1779291919576,40.44,77404.96,1.0,-0.13095,8e-05,14.09462]
[1779291923526,40.43,77407.82,1.0,-0.13072,8e-05,14.07743]
[1779291923575,40.43,77407.82,1.0,-0.13072,8e-05,14.07743]
[1779291925415,40.43,77407.45,1.0,-0.13074,8e-05,14.07928]
[1779291925443,40.43,77407.45,1.0,-0.13074,8e-05,14.07928]
[1779291925497,40.43,77419.54,1.0,-0.12978,8e-05,14.00974]
[1779291926491,40.43,77419.54,1.0,-0.12978,8e-05,14.00974]
[1779291927442,40.43,77421.9,1.0,-0.12959,8e-05,13.99609]
[1779291927537,40.43,77423.82,1.0,-0.12944,8e-05,13.98498]
[1779291927775,40.43,77423.82,1.0,-0.12944,8e-05,13.98498]
[1779291933153,40.43,77424.67,1.0,-0.12933,8e-05,13.97549]
[1779291938343,40.43,77430.48,1.0,-0.12887,8e-05,13.94191]
[1779291943378,40.43,77421.01,1.0,-0.12961,8e-05,13.99549]
[1779291948413,40.43,77421.56,1.0,-0.12956,8e-05,13.99167]
[1779291951435,40.43,77408.98,1.0,-0.13055,8e-05,14.06346]
[1779291953626,40.43,77423.95,1.0,-0.12936,8e-05,13.97758]
[1779291954654,40.43,77437.7,1.0,-0.12828,8e-05,13.89901]
[1779291955352,40.43,77437.7,1.0,-0.12828,8e-05,13.89901]
[1779291955577,40.43,77437.7,1.0,-0.12828,8e-05,13.89901]
[1779291955825,40.43,77437.7,1.0,-0.12828,8e-05,13.89901]
[1779291955849,40.43,77437.7,1.0,-0.12828,8e-05,13.89901]
[1779291955936,40.43,77437.7,1.0,-0.12828,8e-05,13.89901]
[1779291955966,40.43,77437.7,1.0,-0.12828,8e-05,13.89901]
[1779291956169,40.43,77437.7,1.0,-0.12828,8e-05,13.89901]
[1779291956209,40.43,77437.7,1.0,-0.12828,8e-05,13.89901]
[1779291956374,40.43,77437.7,1.0,-0.12828,8e-05,13.89901]
[1779291956481,40.43,77442.88,1.0,-0.12788,8e-05,13.86952]
[1779291957865,40.43,77445.39,1.0,-0.12769,8e-05,13.85528]
[1779291957901,40.43,77445.39,1.0,-0.12769,8e-05,13.85528]
[1779291958494,40.43,77445.74,1.0,-0.12766,8e-05,13.85335]
[1779291958754,40.43,77445.74,1.0,-0.12766,8e-05,13.85335]
[1779291959876,40.43,77451.08,1.0,-0.12724,8e-05,13.82298]
[1779291959912,40.43,77451.08,1.0,-0.12724,8e-05,13.82298]
[1779291960508,40.43,77451.08,1.0,-0.12725,8e-05,13.82305]
[1779291961915,40.43,77452.81,1.0,-0.12711,8e-05,13.8133]
[1779291962247,40.43,77452.81,1.0,-0.12711,8e-05,13.8133]
[1779291962326,40.43,77452.81,1.0,-0.12711,8e-05,13.8133]
[1779291962338,40.43,77452.81,1.0,-0.12711,8e-05,13.8133]
[1779291962642,40.43,77455.77,1.0,-0.12688,8e-05,13.79656]
[1779291962743,40.43,77455.77,1.0,-0.12688,8e-05,13.79656]
[1779291962806,40.43,77455.77,1.0,-0.12688,8e-05,13.79656]
[1779291962850,40.43,77455.77,1.0,-0.12688,8e-05,13.79656]
[1779291963579,40.43,77459.98,1.0,-0.12656,8e-05,13.77271]
[1779291963940,40.43,77459.98,1.0,-0.12656,8e-05,13.77271]
[1779291964537,40.43,77459.98,1.0,-0.12656,8e-05,13.77284]
[1779291965967,40.43,77461.15,1.0,-0.12647,8e-05,13.76635]
[1779291966654,40.43,77461.17,1.0,-0.12647,8e-05,13.76642]
[1779291967987,40.43,77461.72,1.0,-0.12643,8e-05,13.76347]
[1779291968008,40.43,77461.72,1.0,-0.12643,8e-05,13.76347]
[1779291968564,40.43,77461.72,1.0,-0.12644,8e-05,13.76365]
[1779291970054,40.43,77461.69,1.0,-0.12644,8e-05,13.76401]
[1779291970639,40.43,77472.53,1.0,-0.12561,8e-05,13.70255]
[1779291972062,40.43,77472.97,1.0,-0.12557,8e-05,13.70001]
[1779291975912,40.43,77465.91,1.0,-0.12612,8e-05,13.74029]
[1779291976014,40.43,77465.91,1.0,-0.12612,8e-05,13.74029]
[1779291976623,40.43,77464.79,1.0,-0.1262,8e-05,13.74665]
[1779291976843,40.43,77464.79,1.0,-0.1262,8e-05,13.74665]
[1779291977648,40.43,77458.58,1.0,-0.12669,8e-05,13.78221]
[1779291978635,40.43,77446.64,1.0,-0.12762,8e-05,13.85038]
[1779291978835,40.43,77446.64,1.0,-0.12762,8e-05,13.85038]
[1779291978971,40.43,77446.64,1.0,-0.12762,8e-05,13.85038]
[1779291982254,40.43,77440.23,1.0,-0.12812,8e-05,13.88706]
[1779291987699,40.43,77437.03,1.0,-0.12837,8e-05,13.90533]
[1779291992734,40.43,77442.37,1.0,-0.12793,8e-05,13.87107]
[1779291997771,40.43,77440.93,1.0,-0.12804,8e-05,13.8797]
[1779292006600,40.43,77439.23,1.0,-0.12819,8e-05,13.8903]
[1779292006772,40.43,77439.23,1.0,-0.12819,8e-05,13.8903]
[1779292007116,40.43,77439.23,1.0,-0.12819,8e-05,13.8903]
[1779292007458,40.43,77439.23,1.0,-0.12819,8e-05,13.8903]
[1779292007553,40.44,77443.78,1.0,-0.12784,8e-05,13.86446]
[1779292009690,40.43,77455.16,1.0,-0.12695,8e-05,13.79952]
[1779292012609,40.43,77465.72,1.0,-0.12613,8e-05,13.73945]
[1779292014645,40.44,77467.53,1.0,-0.12599,8e-05,13.72923]
[1779292014918,40.44,77468.27,1.0,-0.12594,8e-05,13.7252]
[1779292015807,40.44,77468.27,1.0,-0.12594,8e-05,13.7252]
[1779292016576,40.44,77469.91,1.0,-0.12581,8e-05,13.71604]
[1779292021965,40.44,77478.04,1.0,-0.1252,8e-05,13.67055]
[1779292027001,40.44,77483.0,1.0,-0.12483,8e-05,13.64329]
[1779292028624,40.44,77483.0,1.0,-0.12483,8e-05,13.64329]
[1779292028720,40.44,77483.0,1.0,-0.12483,8e-05,13.64329]
[1779292028726,40.44,77483.0,1.0,-0.12483,8e-05,13.64329]
[1779292030391,40.44,77488.36,1.0,-0.12443,8e-05,13.61354]
[1779292030642,40.44,77488.36,1.0,-0.12443,8e-05,13.61354]
[1779292030676,40.44,77488.36,1.0,-0.12443,8e-05,13.61354]
[1779292030716,40.44,77488.36,1.0,-0.12443,8e-05,13.61354]
[1779292030726,40.44,77490.29,1.0,-0.12428,8e-05,13.60284]
[1779292030749,40.44,77490.29,1.0,-0.12428,8e-05,13.60284]
[1779292030761,40.44,77490.29,1.0,-0.12428,8e-05,13.60284]
[1779292030801,40.44,77490.29,1.0,-0.12428,8e-05,13.60284]
[1779292030877,40.44,77490.29,1.0,-0.12428,8e-05,13.60284]
[1779292030908,40.44,77490.29,1.0,-0.12428,8e-05,13.60284]
[1779292030967,40.44,77490.29,1.0,-0.12428,8e-05,13.60284]
[1779292030998,40.44,77490.29,1.0,-0.12428,8e-05,13.60284]
[1779292031081,40.44,77490.29,1.0,-0.12428,8e-05,13.60284]
[1779292031115,40.44,77490.29,1.0,-0.12428,8e-05,13.60284]
[1779292031291,40.44,77490.29,1.0,-0.12428,8e-05,13.60284]
[1779292031324,40.44,77490.29,1.0,-0.12428,8e-05,13.60284]
[1779292031505,40.44,77490.29,1.0,-0.12428,8e-05,13.60284]
[1779292031704,40.44,77490.29,1.0,-0.12428,8e-05,13.60284]
[1779292031517,40.44,77502.26,1.0,-0.12337,8e-05,13.5352]
[1779292031749,40.44,77502.26,1.0,-0.12337,8e-05,13.5352]
[1779292032667,40.44,77504.03,1.0,-0.12324,8e-05,13.5255]
[1779292036749,40.44,77523.34,1.0,-0.12179,8e-05,13.41675]
[1779292038987,40.44,77526.88,1.0,-0.12152,8e-05,13.39679]
[1779292038998,40.44,77526.88,1.0,-0.12152,8e-05,13.39679]
[1779292039472,40.44,77526.88,1.0,-0.12152,8e-05,13.39679]
[1779292039482,40.44,77526.88,1.0,-0.12152,8e-05,13.39679]
[1779292039492,40.44,77526.88,1.0,-0.12152,8e-05,13.39679]
[1779292039519,40.44,77526.88,1.0,-0.12152,8e-05,13.39679]
[1779292039609,40.44,77525.0,1.0,-0.12167,8e-05,13.40744]
[1779292040152,40.44,77512.47,1.0,-0.12261,8e-05,13.47833]
[1779292040984,40.44,77512.47,1.0,-0.12261,8e-05,13.47833]
[1779292040988,40.44,77512.47,1.0,-0.12261,8e-05,13.47833]
[1779292041022,40.44,77512.47,1.0,-0.12261,8e-05,13.47833]
[1779292041099,40.44,77512.47,1.0,-0.12261,8e-05,13.47835]
[1779292043003,40.44,77511.93,1.0,-0.12265,8e-05,13.48132]
[1779292043038,40.44,77511.93,1.0,-0.12265,8e-05,13.48132]
[1779292045031,40.44,77511.69,1.0,-0.12267,8e-05,13.48247]
[1779292045060,40.44,77511.69,1.0,-0.12267,8e-05,13.48247]
[1779292045231,40.44,77511.69,1.0,-0.12267,8e-05,13.48247]
[1779292045291,40.44,77511.69,1.0,-0.12267,8e-05,13.48247]
[1779292045780,40.44,77512.23,1.0,-0.12262,8e-05,13.47919]
[1779292045980,40.44,77512.23,1.0,-0.12262,8e-05,13.47919]
[1779292046051,40.44,77512.23,1.0,-0.12262,8e-05,13.47919]
[1779292046205,40.44,77512.23,1.0,-0.12262,8e-05,13.47919]
[1779292046491,40.44,77512.23,1.0,-0.12262,8e-05,13.47919]
[1779292046525,40.44,77512.23,1.0,-0.12262,8e-05,13.47919]
[1779292046586,40.44,77512.23,1.0,-0.12262,8e-05,13.47919]
[1779292046620,40.44,77512.23,1.0,-0.12262,8e-05,13.47919]
[1779292046668,40.44,77487.29,1.0,-0.12452,8e-05,13.6207]
[1779292046784,40.44,77487.29,1.0,-0.12452,8e-05,13.6207]
[1779292047110,40.44,77487.29,1.0,-0.12452,8e-05,13.6207]
[1779292047146,40.44,77487.29,1.0,-0.12452,8e-05,13.6207]
[1779292047196,40.44,77487.29,1.0,-0.12452,8e-05,13.6207]
[1779292047236,40.44,77487.29,1.0,-0.12452,8e-05,13.6207]
[1779292047396,40.44,77487.29,1.0,-0.12452,8e-05,13.6207]
[1779292047440,40.44,77487.29,1.0,-0.12452,8e-05,13.6207]
[1779292047597,40.44,77487.29,1.0,-0.12452,8e-05,13.6207]
[1779292047620,40.44,77487.29,1.0,-0.12452,8e-05,13.6207]
[1779292047695,40.44,77482.95,1.0,-0.12485,8e-05,13.64527]
[1779292047775,40.44,77482.95,1.0,-0.12485,8e-05,13.64527]
[1779292047800,40.44,77482.95,1.0,-0.12485,8e-05,13.64527]
[1779292048148,40.44,77482.95,1.0,-0.12485,8e-05,13.64527]
[1779292050899,40.44,77483.41,1.0,-0.12482,8e-05,13.64244]
[1779292050915,40.44,77483.41,1.0,-0.12482,8e-05,13.64244]
[1779292051193,40.44,77483.41,1.0,-0.12482,8e-05,13.64244]
[1779292051232,40.44,77483.41,1.0,-0.12482,8e-05,13.64244]
[1779292051481,40.44,77483.55,1.0,-0.12477,8e-05,13.63749]
[1779292052622,40.44,77483.55,1.0,-0.12477,8e-05,13.63749]
[1779292052657,40.44,77483.55,1.0,-0.12477,8e-05,13.63749]
[1779292052749,40.44,77483.95,1.0,-0.12474,8e-05,13.63498]
[1779292054192,40.44,77470.03,1.0,-0.12581,8e-05,13.7142]
[1779292055235,40.44,77470.03,1.0,-0.12581,8e-05,13.7142]
[1779292055268,40.44,77470.03,1.0,-0.12581,8e-05,13.7142]
[1779292055321,40.44,77470.12,1.0,-0.12581,8e-05,13.71369]
[1779292057219,40.44,77471.24,1.0,-0.12571,8e-05,13.70682]
[1779292057662,40.44,77472.48,1.0,-0.12561,8e-05,13.69953]
[1779292059242,40.44,77472.32,1.0,-0.12562,8e-05,13.70019]
[1779292059283,40.44,77473.27,1.0,-0.12555,8e-05,13.69479]
[1779292061259,40.44,77473.27,1.0,-0.12555,8e-05,13.69454]
[1779292061303,40.44,77474.59,1.0,-0.12544,8e-05,13.68679]
[1779292067685,40.44,77476.33,1.0,-0.12529,8e-05,13.67563]
[1779292073419,40.43,77482.07,1.0,-0.12483,8e-05,13.64123]
[1779292076846,40.43,77499.77,1.0,-0.12346,8e-05,13.54002]
[1779292077125,40.43,77499.77,1.0,-0.12346,8e-05,13.54002]
[1779292077354,40.43,77499.77,1.0,-0.12346,8e-05,13.54002]
[1779292082735,40.43,77494.82,1.0,-0.12384,8e-05,13.56762]
[1779292082754,40.43,77497.07,1.0,-0.12366,8e-05,13.55474]
[1779292084138,40.43,77497.07,1.0,-0.12366,8e-05,13.55474]
[1779292085568,40.43,77501.75,1.0,-0.12331,8e-05,13.52812]
[1779292085645,40.43,77501.18,1.0,-0.12335,8e-05,13.53128]
[1779292091040,40.43,77500.84,1.0,-0.12337,8e-05,13.53305]
[1779292096488,40.43,77509.13,1.0,-0.12274,8e-05,13.4861]
[1779292101524,40.43,77511.39,1.0,-0.12257,8e-05,13.47353]
[1779292106559,40.43,77507.26,1.0,-0.12289,8e-05,13.49724]
[1779292109857,40.43,77502.15,1.0,-0.12328,8e-05,13.52623]
[1779292109860,40.43,77502.15,1.0,-0.12328,8e-05,13.52623]
[1779292110586,40.43,77502.2,1.0,-0.12328,8e-05,13.52595]
[1779292112001,40.43,77502.12,1.0,-0.12325,8e-05,13.52237]
[1779292113909,40.43,77500.64,1.0,-0.12336,8e-05,13.53076]
[1779292114615,40.43,77500.76,1.0,-0.12336,8e-05,13.53008]
[1779292119649,40.43,77498.69,1.0,-0.12351,8e-05,13.54172]
[1779292124685,40.43,77495.32,1.0,-0.12377,8e-05,13.56064]
[1779292129720,40.43,77495.93,1.0,-0.12372,8e-05,13.55697]
[1779292134754,40.43,77495.32,1.0,-0.12376,8e-05,13.56026]
[1779292139790,40.43,77495.63,1.0,-0.12374,8e-05,13.55833]
[1779292144334,40.43,77488.84,1.0,-0.12425,8e-05,13.5966]
[1779292144825,40.43,77488.02,1.0,-0.12431,8e-05,13.60117]
[1779292149860,40.43,77499.45,1.0,-0.12343,8e-05,13.53582]
[1779292151419,40.43,77499.8,1.0,-0.12341,8e-05,13.53385]
[1779292151565,40.43,77499.8,1.0,-0.12341,8e-05,13.53385]
[1779292151874,40.43,77499.88,1.0,-0.1234,8e-05,13.53341]
[1779292157678,40.43,77506.4,1.0,-0.12291,8e-05,13.49687]
[1779292162951,40.43,77500.95,1.0,-0.12333,8e-05,13.52813]
[1779292167986,40.43,77500.24,1.0,-0.12339,8e-05,13.53249]
[1779292173020,40.43,77496.28,1.0,-0.12366,8e-05,13.55125]
[1779292178056,40.43,77492.98,1.0,-0.12392,8e-05,13.57001]
[1779292183092,40.43,77490.59,1.0,-0.1241,8e-05,13.58346]
[1779292188127,40.43,77491.58,1.0,-0.12402,8e-05,13.57765]
[1779292192970,40.43,77485.59,1.0,-0.12447,8e-05,13.61142]
[1779292193161,40.43,77485.78,1.0,-0.12446,8e-05,13.61024]
[1779292198197,40.43,77493.8,1.0,-0.12384,8e-05,13.5644]
[1779292203234,40.43,77502.52,1.0,-0.12318,8e-05,13.51486]
[1779292208269,40.43,77500.36,1.0,-0.12334,8e-05,13.52731]
[1779292210282,40.43,77489.1,1.0,-0.1242,8e-05,13.59116]
[1779292215317,40.43,77478.84,1.0,-0.12498,8e-05,13.64897]
[1779292220352,40.43,77482.02,1.0,-0.12474,8e-05,13.63112]
[1779292225389,40.43,77474.84,1.0,-0.12529,8e-05,13.67151]
[1779292230423,40.42,77480.11,1.0,-0.12487,8e-05,13.64086]
[1779292235461,40.42,77475.09,1.0,-0.12522,8e-05,13.66472]
[1779292240726,40.42,77468.16,1.0,-0.12574,8e-05,13.70321]
[1779292246537,40.42,77468.44,1.0,-0.12572,8e-05,13.70161]
[1779292252579,40.42,77468.43,1.0,-0.12573,8e-05,13.70203]
[1779292257616,40.42,77472.9,1.0,-0.12538,8e-05,13.67633]
[1779292262651,40.42,77469.36,1.0,-0.12564,8e-05,13.69573]
[1779292267693,40.42,77475.12,1.0,-0.12519,8e-05,13.6624]
[1779292269162,40.42,77481.83,1.0,-0.12467,8e-05,13.6241]
[1779292270148,40.42,77491.8,1.0,-0.12391,8e-05,13.56745]
[1779292270915,40.42,77491.36,1.0,-0.12394,8e-05,13.56999]
[1779292272143,40.42,77494.56,1.0,-0.1237,8e-05,13.55186]
[1779292272151,40.42,77494.56,1.0,-0.1237,8e-05,13.55186]
[1779292272756,40.42,77494.56,1.0,-0.1237,8e-05,13.55192]
[1779292274169,40.42,77495.31,1.0,-0.12364,8e-05,13.54773]
[1779292274213,40.42,77494.88,1.0,-0.12368,8e-05,13.55017]
[1779292279812,40.42,77497.5,1.0,-0.12348,8e-05,13.53574]
[1779292284848,40.42,77499.77,1.0,-0.12332,8e-05,13.52336]
[1779292289891,40.42,77505.58,1.0,-0.12288,8e-05,13.49101]
[1779292294926,40.42,77505.03,1.0,-0.1229,8e-05,13.49064]
[1779292299963,40.42,77505.95,1.0,-0.12284,8e-05,13.48599]
[1779292304998,40.43,77506.93,1.0,-0.12277,8e-05,13.48099]
[1779292308019,40.43,77494.95,1.0,-0.12369,8e-05,13.54914]
[1779292313054,40.43,77496.3,1.0,-0.12358,8e-05,13.54142]
[1779292318830,40.43,77509.6,1.0,-0.12258,8e-05,13.46633]
[1779292324131,40.43,77507.92,1.0,-0.12271,8e-05,13.47625]
[1779292329166,40.43,77503.59,1.0,-0.12304,8e-05,13.50101]
[1779292334201,40.43,77511.44,1.0,-0.12245,8e-05,13.45681]
[1779292339237,40.43,77509.76,1.0,-0.12258,8e-05,13.46645]
[1779292344273,40.43,77507.85,1.0,-0.12271,8e-05,13.47632]
[1779292349306,40.42,77497.92,1.0,-0.12346,8e-05,13.53198]
[1779292354372,40.42,77497.67,1.0,-0.12344,8e-05,13.52907]
[1779292360383,40.42,77500.4,1.0,-0.12323,8e-05,13.51324]
[1779292365419,40.42,77494.26,1.0,-0.12369,8e-05,13.54785]
[1779292370453,40.42,77488.36,1.0,-0.12414,8e-05,13.5809]
[1779292375489,40.42,77489.06,1.0,-0.12408,8e-05,13.57644]
[1779292380524,40.42,77485.4,1.0,-0.12435,8e-05,13.59675]
[1779292385559,40.42,77484.5,1.0,-0.12441,8e-05,13.60127]
[1779292390593,40.42,77480.77,1.0,-0.12469,8e-05,13.62179]
[1779292395702,40.42,77489.36,1.0,-0.12403,8e-05,13.57253]
[1779292401672,40.42,77493.95,1.0,-0.12367,8e-05,13.54622]
[1779292406874,40.42,77493.35,1.0,-0.12372,8e-05,13.54955]
[1779292408721,40.41,77478.49,1.0,-0.12485,8e-05,13.63378]
[1779292413757,40.41,77471.16,1.0,-0.12537,8e-05,13.67041]
[1779292418792,40.41,77470.07,1.0,-0.12544,8e-05,13.67547]
[1779292420720,40.41,77467.53,1.0,-0.12563,8e-05,13.68946]
[1779292420895,40.41,77467.53,1.0,-0.12563,8e-05,13.68946]
[1779292420940,40.41,77467.53,1.0,-0.12563,8e-05,13.68946]
[1779292421016,40.41,77445.19,1.0,-0.12736,8e-05,13.81667]
[1779292421589,40.41,77445.19,1.0,-0.12736,8e-05,13.81667]
[1779292421649,40.41,77445.19,1.0,-0.12736,8e-05,13.81667]
[1779292422820,40.41,77429.83,1.0,-0.12856,8e-05,13.90386]
[1779292424834,40.41,77441.42,1.0,-0.12765,8e-05,13.83746]
[1779292426431,40.41,77442.64,1.0,-0.12756,8e-05,13.83056]
[1779292426475,40.41,77442.64,1.0,-0.12756,8e-05,13.83056]
[1779292426849,40.41,77442.43,1.0,-0.12757,8e-05,13.83182]
[1779292431884,40.41,77437.73,1.0,-0.12794,8e-05,13.8587]
[1779292432524,40.41,77437.73,1.0,-0.12794,8e-05,13.8587]
[1779292432548,40.41,77437.73,1.0,-0.12794,8e-05,13.8587]
[1779292439942,40.41,77421.82,1.0,-0.12918,8e-05,13.94919]
[1779292443520,40.4,77418.04,1.0,-0.12946,8e-05,13.96942]
[1779292443845,40.4,77418.04,1.0,-0.12946,8e-05,13.96942]
[1779292443867,40.4,77418.04,1.0,-0.12946,8e-05,13.96942]
[1779292443968,40.4,77418.21,1.0,-0.12945,8e-05,13.96834]
[1779292445982,40.4,77407.45,1.0,-0.13029,8e-05,14.02944]
[1779292446774,40.4,77407.45,1.0,-0.13029,8e-05,14.02944]
[1779292447384,40.4,77411.57,1.0,-0.12997,8e-05,14.0057]
[1779292447996,40.4,77411.57,1.0,-0.12996,8e-05,14.00553]
[1779292453030,40.4,77415.82,1.0,-0.12962,8e-05,13.98054]
[1779292457453,40.4,77416.5,1.0,-0.12956,8e-05,13.97614]
[1779292458069,40.4,77414.31,1.0,-0.12973,8e-05,13.98855]
[1779292463101,40.4,77413.36,1.0,-0.12979,8e-05,13.99333]
[1779292468136,40.4,77417.12,1.0,-0.12949,8e-05,13.97131]
[1779292473171,40.39,77417.79,1.0,-0.1294,8e-05,13.96302]
[1779292473797,40.39,77417.79,1.0,-0.1294,8e-05,13.96302]
[1779292475031,40.39,77418.77,1.0,-0.12932,8e-05,13.95734]
[1779292475190,40.39,77418.07,1.0,-0.12938,8e-05,13.96128]
[1779292479089,40.39,77418.09,1.0,-0.12937,8e-05,13.96095]
[1779292479098,40.39,77418.09,1.0,-0.12937,8e-05,13.96095]
[1779292479212,40.39,77418.64,1.0,-0.12933,8e-05,13.95774]
[1779292481111,40.39,77418.99,1.0,-0.1293,8e-05,13.95568]
[1779292481248,40.39,77418.98,1.0,-0.1293,8e-05,13.95568]
[1779292486263,40.39,77421.25,1.0,-0.12912,8e-05,13.94248]
[1779292487205,40.39,77421.25,1.0,-0.12912,8e-05,13.94248]
[1779292492304,40.39,77426.58,1.0,-0.12868,8e-05,13.91059]
[1779292498346,40.39,77422.39,1.0,-0.12899,8e-05,13.93308]
[1779292504102,40.38,77422.85,1.0,-0.12894,8e-05,13.92949]
[1779292510190,40.38,77424.51,1.0,-0.12879,8e-05,13.91823]
[1779292515467,40.38,77421.67,1.0,-0.129,8e-05,13.93339]
[1779292520502,40.38,77417.15,1.0,-0.12935,8e-05,13.95873]
[1779292525537,40.38,77423.95,1.0,-0.12881,8e-05,13.91987]
[1779292529930,40.38,77431.97,1.0,-0.12818,8e-05,13.87419]
[1779292530065,40.38,77431.97,1.0,-0.12818,8e-05,13.87419]
[1779292530298,40.38,77431.3,1.0,-0.12824,8e-05,13.87823]
[1779292531484,40.38,77431.3,1.0,-0.12824,8e-05,13.87823]
[1779292531536,40.38,77431.3,1.0,-0.12824,8e-05,13.87823]
[1779292531775,40.38,77431.3,1.0,-0.12824,8e-05,13.87823]
[1779292532238,40.38,77441.65,1.0,-0.1274,8e-05,13.81487]
[1779292533212,40.38,77441.65,1.0,-0.1274,8e-05,13.81487]
[1779292533270,40.38,77448.26,1.0,-0.12688,8e-05,13.77708]
[1779292533801,40.38,77448.26,1.0,-0.12688,8e-05,13.77708]
[1779292533944,40.38,77451.21,1.0,-0.12665,8e-05,13.76026]
[1779292535839,40.38,77451.21,1.0,-0.12665,8e-05,13.76022]
[1779292536074,40.38,77451.21,1.0,-0.12665,8e-05,13.76022]
[1779292536167,40.38,77459.52,1.0,-0.12601,8e-05,13.71288]
[1779292537843,40.38,77459.52,1.0,-0.12601,8e-05,13.71288]
[1779292537881,40.38,77459.52,1.0,-0.12601,8e-05,13.71288]
[1779292537938,40.38,77459.9,1.0,-0.12598,8e-05,13.71076]
[1779292539171,40.38,77459.9,1.0,-0.12598,8e-05,13.71076]
[1779292539207,40.38,77459.9,1.0,-0.12598,8e-05,13.71084]
[1779292544671,40.38,77465.27,1.0,-0.12557,8e-05,13.68059]
[1779292549704,40.38,77460.91,1.0,-0.12591,8e-05,13.70556]
[1779292554741,40.38,77461.78,1.0,-0.12584,8e-05,13.70066]
[1779292559776,40.38,77458.2,1.0,-0.12612,8e-05,13.72087]
[1779292560577,40.38,77458.2,1.0,-0.12612,8e-05,13.72087]
[1779292560783,40.38,77459.69,1.0,-0.126,8e-05,13.71234]
[1779292565818,40.38,77456.94,1.0,-0.12622,8e-05,13.72858]
[1779292568613,40.38,77464.48,1.0,-0.12564,8e-05,13.68598]
[1779292569293,40.38,77467.47,1.0,-0.12542,8e-05,13.6694]
[1779292572236,40.38,77471.23,1.0,-0.12513,8e-05,13.64799]
[1779292572244,40.38,77471.23,1.0,-0.12513,8e-05,13.64799]
[1779292572285,40.38,77471.36,1.0,-0.12512,8e-05,13.64727]
[1779292572532,40.38,77471.36,1.0,-0.12512,8e-05,13.64727]
[1779292573303,40.38,77472.04,1.0,-0.12506,8e-05,13.64342]
[1779292578317,40.38,77475.75,1.0,-0.12478,8e-05,13.62248]
[1779292578324,40.38,77475.75,1.0,-0.12478,8e-05,13.62248]
[1779292580346,40.38,77475.18,1.0,-0.12483,8e-05,13.62581]
[1779292580355,40.38,77475.18,1.0,-0.12483,8e-05,13.62581]
[1779292580925,40.38,77471.66,1.0,-0.1251,8e-05,13.64588]
[1779292582377,40.38,77468.3,1.0,-0.12536,8e-05,13.66501]
[1779292583313,40.38,77468.87,1.0,-0.12531,8e-05,13.66174]
[1779292584404,40.38,77469.07,1.0,-0.1253,8e-05,13.66059]
[1779292584423,40.38,77469.07,1.0,-0.1253,8e-05,13.66059]
[1779292584952,40.38,77469.07,1.0,-0.1253,8e-05,13.66059]
[1779292586429,40.38,77469.05,1.0,-0.1253,8e-05,13.66069]
[1779292587260,40.38,77476.61,1.0,-0.12472,8e-05,13.6177]
[1779292588460,40.38,77476.47,1.0,-0.12473,8e-05,13.61854]
[1779292588466,40.38,77476.47,1.0,-0.12473,8e-05,13.61854]
[1779292590499,40.38,77476.64,1.0,-0.12472,8e-05,13.61766]
[1779292590506,40.38,77476.64,1.0,-0.12472,8e-05,13.61766]
[1779292590995,40.38,77476.64,1.0,-0.12472,8e-05,13.61766]
[1779292592540,40.38,77476.22,1.0,-0.12472,8e-05,13.61605]
[1779292593324,40.38,77474.66,1.0,-0.12484,8e-05,13.62498]
[1779292594562,40.38,77474.79,1.0,-0.12483,8e-05,13.62427]
[1779292595023,40.38,77474.79,1.0,-0.12483,8e-05,13.62427]
[1779292600057,40.38,77474.2,1.0,-0.12488,8e-05,13.62779]
[1779292605092,40.38,77473.98,1.0,-0.1249,8e-05,13.62914]
[1779292608239,40.38,77474.05,1.0,-0.12489,8e-05,13.62878]
[1779292608790,40.38,77482.02,1.0,-0.12428,8e-05,13.5835]
[1779292609120,40.38,77482.02,1.0,-0.12428,8e-05,13.58358]
[1779292614156,40.38,77472.52,1.0,-0.12502,8e-05,13.63799]
[1779292621205,40.38,77471.67,1.0,-0.12508,8e-05,13.64306]
[1779292626247,40.38,77462.92,1.0,-0.12576,8e-05,13.69287]
[1779292631276,40.38,77463.06,1.0,-0.12574,8e-05,13.69184]
[1779292633110,40.38,77463.21,1.0,-0.12573,8e-05,13.69094]
[1779292633158,40.38,77462.44,1.0,-0.12579,8e-05,13.69527]
[1779292633951,40.38,77462.44,1.0,-0.12579,8e-05,13.69527]
[1779292633995,40.38,77462.44,1.0,-0.12579,8e-05,13.69527]
[1779292634006,40.38,77462.44,1.0,-0.12579,8e-05,13.69527]
[1779292634053,40.38,77462.44,1.0,-0.12579,8e-05,13.69527]
[1779292634297,40.38,77462.44,1.0,-0.12579,8e-05,13.6952]
[1779292635184,40.38,77462.44,1.0,-0.12579,8e-05,13.6952]
[1779292635225,40.38,77462.44,1.0,-0.12579,8e-05,13.6952]
[1779292635303,40.38,77464.04,1.0,-0.12567,8e-05,13.68603]
[1779292636895,40.38,77463.93,1.0,-0.12567,8e-05,13.6866]
[1779292636908,40.38,77463.93,1.0,-0.12567,8e-05,13.6866]
[1779292636963,40.38,77463.93,1.0,-0.12567,8e-05,13.6866]
[1779292637215,40.38,77463.93,1.0,-0.12567,8e-05,13.6866]
[1779292637318,40.38,77464.47,1.0,-0.12563,8e-05,13.68346]
[1779292642353,40.38,77465.09,1.0,-0.12558,8e-05,13.67965]
[1779292642598,40.38,77465.09,1.0,-0.12558,8e-05,13.67965]
[1779292643290,40.38,77465.09,1.0,-0.12558,8e-05,13.67965]
[1779292643361,40.38,77465.29,1.0,-0.12556,8e-05,13.67844]
[1779292645070,40.38,77465.25,1.0,-0.12557,8e-05,13.67861]
[1779292645389,40.38,77465.25,1.0,-0.12557,8e-05,13.67861]
[1779292645375,40.38,77465.19,1.0,-0.12557,8e-05,13.67889]
[1779292646388,40.38,77453.99,1.0,-0.12644,8e-05,13.74261]
[1779292647404,40.38,77394.82,1.0,-0.13109,8e-05,14.08073]
[1779292647498,40.38,77394.82,1.0,-0.13109,8e-05,14.08073]
[1779292647887,40.38,77394.82,1.0,-0.13109,8e-05,14.08073]
[1779292648402,40.38,77394.82,1.0,-0.13109,8e-05,14.08092]
[1779292648619,40.38,77394.82,1.0,-0.13109,8e-05,14.08092]
[1779292648699,40.38,77394.82,1.0,-0.13109,8e-05,14.08092]
[1779292649136,40.38,77394.82,1.0,-0.13109,8e-05,14.08092]
[1779292649421,40.38,77392.47,1.0,-0.13128,8e-05,14.09426]
[1779292649732,40.38,77392.47,1.0,-0.13128,8e-05,14.09426]
[1779292649877,40.38,77392.47,1.0,-0.13128,8e-05,14.09426]
[1779292649928,40.38,77392.47,1.0,-0.13128,8e-05,14.09426]
[1779292650435,40.38,77386.43,1.0,-0.13174,8e-05,14.12742]
[1779292650796,40.38,77386.43,1.0,-0.13174,8e-05,14.12742]
[1779292650992,40.38,77386.43,1.0,-0.13174,8e-05,14.12742]
[1779292651132,40.38,77386.43,1.0,-0.13174,8e-05,14.12742]
[1779292651204,40.38,77386.43,1.0,-0.13174,8e-05,14.12742]
[1779292651435,40.38,77380.56,1.0,-0.13218,8e-05,14.15681]
[1779292656470,40.37,77375.93,1.0,-0.13252,8e-05,14.18133]
[1779292657486,40.37,77375.93,1.0,-0.13252,8e-05,14.18133]
[1779292657503,40.37,77375.93,1.0,-0.13252,8e-05,14.18133]
[1779292657509,40.37,77375.93,1.0,-0.13252,8e-05,14.18133]
[1779292657511,40.37,77375.93,1.0,-0.13252,8e-05,14.18133]
[1779292657531,40.37,77375.93,1.0,-0.13252,8e-05,14.18133]
[1779292657605,40.37,77375.93,1.0,-0.13252,8e-05,14.18133]
[1779292659614,40.37,77375.78,1.0,-0.13254,8e-05,14.18256]
[1779292659619,40.37,77375.78,1.0,-0.13254,8e-05,14.18256]
[1779292659643,40.37,77375.78,1.0,-0.13254,8e-05,14.18256]
[1779292659654,40.37,77376.0,1.0,-0.13252,8e-05,14.18132]
[1779292661062,40.37,77376.0,1.0,-0.13252,8e-05,14.18132]
[1779292661338,40.37,77375.28,1.0,-0.13258,8e-05,14.18554]
[1779292663680,40.37,77377.34,1.0,-0.13241,8e-05,14.17352]
[1779292664125,40.37,77372.78,1.0,-0.13277,8e-05,14.1995]
[1779292664996,40.37,77349.39,1.0,-0.13466,8e-05,14.33376]
[1779292666401,40.37,77349.39,1.0,-0.13466,8e-05,14.33376]
[1779292666452,40.37,77349.39,1.0,-0.13466,8e-05,14.33376]
[1779292666541,40.37,77347.16,1.0,-0.13484,8e-05,14.34642]
[1779292667749,40.37,77347.16,1.0,-0.13484,8e-05,14.34642]
[1779292667792,40.37,77347.16,1.0,-0.13484,8e-05,14.34642]
[1779292667813,40.37,77347.16,1.0,-0.13484,8e-05,14.34642]
[1779292667913,40.37,77329.79,1.0,-0.13625,8e-05,14.44537]
[1779292669414,40.37,77329.79,1.0,-0.13625,8e-05,14.44537]
[1779292669790,40.37,77329.79,1.0,-0.13624,8e-05,14.44504]
[1779292674484,40.37,77341.13,1.0,-0.1353,8e-05,14.37845]
[1779292677575,40.36,77354.71,1.0,-0.13418,8e-05,14.29942]
[1779292681848,40.36,77338.17,1.0,-0.13551,8e-05,14.39312]
[1779292682364,40.36,77326.62,1.0,-0.13644,8e-05,14.45917]
[1779292685366,40.36,77338.12,1.0,-0.1355,8e-05,14.39245]
[1779292688392,40.36,77350.62,1.0,-0.13447,8e-05,14.31951]
[1779292693393,40.35,77355.79,1.0,-0.13403,8e-05,14.28841]
[1779292698423,40.35,77364.55,1.0,-0.1333,8e-05,14.23679]
[1779292703437,40.35,77365.29,1.0,-0.13323,8e-05,14.2316]
[1779292708464,40.35,77361.27,1.0,-0.13354,8e-05,14.2539]
[1779292713473,40.34,77362.62,1.0,-0.13339,8e-05,14.24128]
[1779292717482,40.34,77368.26,1.0,-0.13293,8e-05,14.20839]
[1779292717526,40.34,77369.75,1.0,-0.13281,8e-05,14.19974]
[1779292718465,40.34,77369.75,1.0,-0.13281,8e-05,14.19974]
[1779292718905,40.34,77374.32,1.0,-0.13244,8e-05,14.17329]
[1779292723909,40.34,77369.92,1.0,-0.13279,8e-05,14.19808]
[1779292728975,40.34,77374.85,1.0,-0.13238,8e-05,14.16894]
[1779292730689,40.34,77376.12,1.0,-0.13228,8e-05,14.16152]
[1779292736246,40.34,77387.18,1.0,-0.13138,8e-05,14.09759]
[1779292736730,40.34,77389.84,1.0,-0.13117,8e-05,14.08227]
[1779292737464,40.34,77392.65,1.0,-0.13095,8e-05,14.06609]
[1779292743075,40.34,77393.27,1.0,-0.13089,8e-05,14.06226]
[1779292748109,40.34,77392.41,1.0,-0.13096,8e-05,14.06691]
[1779292753144,40.33,77392.9,1.0,-0.13091,8e-05,14.06367]
[1779292758179,40.33,77396.96,1.0,-0.13058,8e-05,14.03998]
[1779292763214,40.33,77395.84,1.0,-0.13067,8e-05,14.04597]
[1779292768249,40.33,77397.49,1.0,-0.13053,8e-05,14.03609]
[1779292773285,40.33,77395.68,1.0,-0.13064,8e-05,14.04209]
[1779292778322,40.33,77393.42,1.0,-0.13082,8e-05,14.05483]
[1779292783354,40.33,77396.82,1.0,-0.13054,8e-05,14.03516]
[1779292788390,40.33,77396.2,1.0,-0.13058,8e-05,14.03784]
[1779292793425,40.33,77401.93,1.0,-0.13011,8e-05,14.00411]
[1779292798132,40.32,77403.91,1.0,-0.12995,8e-05,13.99208]
[1779292798193,40.32,77403.91,1.0,-0.12995,8e-05,13.99208]
[1779292798199,40.32,77403.91,1.0,-0.12995,8e-05,13.99208]
[1779292798222,40.32,77403.91,1.0,-0.12995,8e-05,13.99208]
[1779292798254,40.32,77403.48,1.0,-0.12998,8e-05,13.99438]
[1779292799564,40.32,77403.48,1.0,-0.12998,8e-05,13.99438]
[1779292800521,40.32,77401.88,1.0,-0.1301,8e-05,14.00319]
[1779292803923,40.32,77407.99,1.0,-0.12961,8e-05,13.96763]
[1779292803959,40.32,77407.99,1.0,-0.12961,8e-05,13.96763]
[1779292804021,40.32,77407.99,1.0,-0.12961,8e-05,13.96763]
[1779292804076,40.32,77407.99,1.0,-0.12961,8e-05,13.96763]
[1779292804150,40.32,77407.99,1.0,-0.12961,8e-05,13.96763]
[1779292804504,40.32,77407.85,1.0,-0.12962,8e-05,13.96828]
[1779292805426,40.32,77407.85,1.0,-0.12962,8e-05,13.96828]
[1779292806094,40.32,77408.42,1.0,-0.12957,8e-05,13.96489]
[1779292806158,40.32,77408.42,1.0,-0.12957,8e-05,13.96489]
[1779292806528,40.32,77415.14,1.0,-0.12904,8e-05,13.92607]
[1779292807714,40.32,77421.13,1.0,-0.12856,8e-05,13.8915]
[1779292808541,40.32,77415.35,1.0,-0.12901,8e-05,13.92434]
[1779292809702,40.32,77416.33,1.0,-0.12893,8e-05,13.91844]
[1779292809721,40.32,77416.33,1.0,-0.12893,8e-05,13.91844]
[1779292810559,40.32,77416.33,1.0,-0.12893,8e-05,13.91816]
[1779292811689,40.32,77412.82,1.0,-0.1292,8e-05,13.93798]
[1779292812570,40.32,77412.54,1.0,-0.12922,8e-05,13.93928]
[1779292817599,40.31,77419.97,1.0,-0.12862,8e-05,13.89559]
[1779292821336,40.31,77420.36,1.0,-0.12858,8e-05,13.89244]
[1779292821346,40.31,77420.36,1.0,-0.12858,8e-05,13.89244]
[1779292821373,40.31,77420.36,1.0,-0.12858,8e-05,13.89244]
[1779292821386,40.31,77420.84,1.0,-0.12853,8e-05,13.88946]
[1779292822083,40.31,77420.84,1.0,-0.12853,8e-05,13.88946]
[1779292823851,40.31,77426.18,1.0,-0.12811,8e-05,13.85869]
[1779292823858,40.31,77426.18,1.0,-0.12811,8e-05,13.85869]
[1779292823884,40.31,77426.18,1.0,-0.12811,8e-05,13.85869]
[1779292823889,40.31,77426.8,1.0,-0.12806,8e-05,13.8548]
[1779292825883,40.31,77426.8,1.0,-0.12806,8e-05,13.8548]
[1779292825892,40.31,77426.8,1.0,-0.12806,8e-05,13.8548]
[1779292825909,40.31,77426.8,1.0,-0.12806,8e-05,13.8548]
[1779292825989,40.31,77428.65,1.0,-0.12791,8e-05,13.8439]
[1779292827917,40.31,77428.65,1.0,-0.12791,8e-05,13.84376]
[1779292827926,40.31,77428.65,1.0,-0.12791,8e-05,13.84376]
[1779292827941,40.31,77428.65,1.0,-0.12791,8e-05,13.84376]
[1779292827979,40.31,77428.31,1.0,-0.12793,8e-05,13.84556]
[1779292829937,40.31,77428.31,1.0,-0.12793,8e-05,13.84543]
[1779292829941,40.31,77428.31,1.0,-0.12793,8e-05,13.84543]
[1779292829966,40.31,77428.31,1.0,-0.12793,8e-05,13.84543]
[1779292830128,40.31,77427.25,1.0,-0.12801,8e-05,13.85135]
[1779292831987,40.31,77427.25,1.0,-0.12801,8e-05,13.85135]
[1779292831993,40.31,77427.25,1.0,-0.12801,8e-05,13.85135]
[1779292832571,40.31,77423.32,1.0,-0.12829,8e-05,13.8695]
[1779292833077,40.31,77423.32,1.0,-0.12829,8e-05,13.8695]
[1779292833153,40.31,77423.32,1.0,-0.12829,8e-05,13.8695]
[1779292834022,40.31,77422.28,1.0,-0.12837,8e-05,13.87529]
[1779292835873,40.31,77423.11,1.0,-0.1283,8e-05,13.87022]
[1779292835896,40.31,77423.11,1.0,-0.1283,8e-05,13.87022]
[1779292835916,40.31,77415.24,1.0,-0.12891,8e-05,13.9151]
[1779292838910,40.3,77415.29,1.0,-0.1289,8e-05,13.91437]
[1779292839560,40.3,77414.73,1.0,-0.12895,8e-05,13.91735]
[1779292840075,40.3,77414.73,1.0,-0.12895,8e-05,13.91735]
[1779292840084,40.3,77414.73,1.0,-0.12895,8e-05,13.91735]
[1779292840126,40.3,77416.63,1.0,-0.12879,8e-05,13.90624]
[1779292841546,40.3,77416.63,1.0,-0.12879,8e-05,13.90624]
[1779292841784,40.3,77416.63,1.0,-0.12879,8e-05,13.90602]
[1779292842106,40.3,77416.63,1.0,-0.12879,8e-05,13.90602]
[1779292842186,40.3,77408.38,1.0,-0.12944,8e-05,13.95302]
[1779292843362,40.3,77408.38,1.0,-0.12944,8e-05,13.95302]
[1779292843449,40.3,77403.42,1.0,-0.12983,8e-05,13.98115]
[1779292849182,40.3,77411.58,1.0,-0.12917,8e-05,13.93332]
[1779292850247,40.3,77420.07,1.0,-0.12849,8e-05,13.8844]
[1779292850545,40.3,77423.44,1.0,-0.12822,8e-05,13.86484]
[1779292850680,40.3,77423.44,1.0,-0.12822,8e-05,13.86484]
[1779292850683,40.3,77423.44,1.0,-0.12822,8e-05,13.86484]
[1779292850695,40.3,77423.44,1.0,-0.12822,8e-05,13.86484]
[1779292855879,40.3,77426.42,1.0,-0.12798,8e-05,13.8468]
[1779292860914,40.29,77429.44,1.0,-0.12773,8e-05,13.82895]
[1779292865958,40.29,77437.81,1.0,-0.12707,8e-05,13.7807]
[1779292870995,40.29,77442.66,1.0,-0.12668,8e-05,13.75228]
[1779292872004,40.29,77429.5,1.0,-0.12771,8e-05,13.8273]
[1779292877036,40.29,77429.24,1.0,-0.12772,8e-05,13.82804]
[1779292881654,40.29,77428.93,1.0,-0.12774,8e-05,13.82962]
[1779292882644,40.29,77436.17,1.0,-0.12717,8e-05,13.78816]
[1779292882670,40.29,77450.77,1.0,-0.12604,8e-05,13.7047]
[1779292884659,40.29,77452.99,1.0,-0.12586,8e-05,13.69192]
[1779292884672,40.29,77453.67,1.0,-0.12581,8e-05,13.68791]
[1779292886682,40.29,77453.67,1.0,-0.12581,8e-05,13.68779]
[1779292887612,40.29,77453.49,1.0,-0.12582,8e-05,13.68857]
[1779292888698,40.29,77453.73,1.0,-0.1258,8e-05,13.68707]
[1779292888708,40.29,77453.73,1.0,-0.1258,8e-05,13.68707]
[1779292894766,40.29,77456.78,1.0,-0.12552,8e-05,13.66478]
[1779292895163,40.28,77457.32,1.0,-0.12548,8e-05,13.66156]
[1779292895771,40.28,77457.32,1.0,-0.12548,8e-05,13.66156]
[1779292901204,40.28,77465.09,1.0,-0.12487,8e-05,13.61671]
[1779292906239,40.28,77456.1,1.0,-0.12556,8e-05,13.66787]
[1779292911278,40.28,77459.23,1.0,-0.12533,8e-05,13.65052]
[1779292916312,40.29,77459.76,1.0,-0.12529,8e-05,13.64802]
[1779292921348,40.29,77466.07,1.0,-0.12481,8e-05,13.61232]
[1779292926384,40.29,77465.73,1.0,-0.12484,8e-05,13.61449]
[1779292931418,40.29,77462.57,1.0,-0.12509,8e-05,13.63302]
[1779292936134,40.29,77463.57,1.0,-0.12502,8e-05,13.62774]
[1779292936178,40.29,77463.57,1.0,-0.12502,8e-05,13.62774]
[1779292936187,40.29,77463.57,1.0,-0.12502,8e-05,13.62774]
[1779292936716,40.29,77464.13,1.0,-0.12498,8e-05,13.62465]
[1779292937351,40.29,77464.13,1.0,-0.12498,8e-05,13.62465]
[1779292937387,40.29,77464.13,1.0,-0.12498,8e-05,13.62465]
[1779292937460,40.29,77464.13,1.0,-0.12498,8e-05,13.62475]
[1779292938063,40.29,77464.13,1.0,-0.12498,8e-05,13.62475]
[1779292938093,40.29,77464.13,1.0,-0.12498,8e-05,13.62475]
[1779292938468,40.29,77464.01,1.0,-0.12499,8e-05,13.62554]
[1779292944509,40.29,77464.39,1.0,-0.12495,8e-05,13.62258]
[1779292950551,40.29,77464.76,1.0,-0.12491,8e-05,13.61964]
[1779292955587,40.28,77465.46,1.0,-0.12482,8e-05,13.61091]
[1779292960620,40.28,77464.72,1.0,-0.12486,8e-05,13.61446]
[1779292965656,40.28,77471.03,1.0,-0.12438,8e-05,13.57902]
[1779292970692,40.28,77475.85,1.0,-0.12401,8e-05,13.55137]
[1779292975726,40.28,77470.31,1.0,-0.12444,8e-05,13.58275]
[1779292980761,40.28,77464.06,1.0,-0.12491,8e-05,13.61778]
[1779292981772,40.28,77445.73,1.0,-0.12633,8e-05,13.72226]
[1779292983926,40.28,77442.66,1.0,-0.12656,8e-05,13.73951]
[1779292984790,40.28,77439.8,1.0,-0.12679,8e-05,13.75578]
[1779292990833,40.28,77430.49,1.0,-0.1275,8e-05,13.80824]
[1779292995868,40.28,77427.81,1.0,-0.1277,8e-05,13.82273]
[1779293000903,40.27,77421.63,1.0,-0.12817,8e-05,13.8572]
[1779293006213,40.27,77420.39,1.0,-0.12826,8e-05,13.86344]
[1779293011981,40.27,77407.78,1.0,-0.12919,8e-05,13.92926]
[1779293017564,40.27,77397.91,1.0,-0.12996,8e-05,13.98498]
[1779293018366,40.27,77396.36,1.0,-0.13009,8e-05,13.99371]
[1779293018391,40.26,77395.29,1.0,-0.13017,8e-05,13.99967]
[1779293020232,40.26,77395.29,1.0,-0.13017,8e-05,13.99949]
[1779293020392,40.26,77395.29,1.0,-0.13017,8e-05,13.99949]
[1779293020821,40.26,77392.99,1.0,-0.13035,8e-05,14.0125]
[1779293022422,40.26,77392.91,1.0,-0.13035,8e-05,14.01277]
[1779293022427,40.26,77392.91,1.0,-0.13035,8e-05,14.01277]
[1779293022432,40.26,77392.91,1.0,-0.13035,8e-05,14.01277]
[1779293028179,40.26,77387.34,1.0,-0.13077,8e-05,14.04332]
[1779293028196,40.26,77386.08,1.0,-0.13087,8e-05,14.05027]
[1779293034524,40.26,77388.09,1.0,-0.13069,8e-05,14.03702]
[1779293040189,40.25,77392.58,1.0,-0.13031,8e-05,14.00949]
[1779293044650,40.25,77402.34,1.0,-0.12951,8e-05,13.95195]
[1779293044699,40.25,77402.34,1.0,-0.12951,8e-05,13.95195]
[1779293044750,40.25,77402.63,1.0,-0.12948,8e-05,13.94985]
[1779293050253,40.24,77402.06,1.0,-0.12949,8e-05,13.95048]
[1779293056295,40.23,77403.74,1.0,-0.12933,8e-05,13.93834]
[1779293061330,40.23,77398.82,1.0,-0.12969,8e-05,13.96439]
[1779293066365,40.22,77396.91,1.0,-0.12981,8e-05,13.97306]
[1779293071400,40.22,77392.76,1.0,-0.13008,8e-05,13.99052]
[1779293075654,40.21,77403.53,1.0,-0.12919,8e-05,13.92666]
[1779293077773,40.21,77414.85,1.0,-0.12829,8e-05,13.86087]
[1779293083636,40.21,77408.31,1.0,-0.12878,8e-05,13.89683]
[1779293089527,40.2,77410.2,1.0,-0.1286,8e-05,13.88374]
[1779293094563,40.2,77409.05,1.0,-0.12868,8e-05,13.88888]
[1779293099598,40.2,77406.39,1.0,-0.12887,8e-05,13.90261]
[1779293103924,40.19,77412.11,1.0,-0.1284,8e-05,13.86886]
[1779293105511,40.19,77410.23,1.0,-0.12854,8e-05,13.8791]
[1779293106002,40.19,77412.53,1.0,-0.12836,8e-05,13.86563]
[1779293107534,40.19,77414.72,1.0,-0.12818,8e-05,13.85281]
[1779293107542,40.19,77414.72,1.0,-0.12818,8e-05,13.85281]
[1779293107653,40.19,77414.72,1.0,-0.12818,8e-05,13.85256]
[1779293108140,40.19,77414.72,1.0,-0.12818,8e-05,13.85256]
[1779293108661,40.19,77414.11,1.0,-0.12822,8e-05,13.85583]
[1779293113695,40.19,77420.27,1.0,-0.12773,8e-05,13.81963]
[1779293118985,40.19,77418.29,1.0,-0.12788,8e-05,13.83054]
[1779293124774,40.18,77417.33,1.0,-0.12793,8e-05,13.83477]
[1779293129765,40.18,77411.54,1.0,-0.12838,8e-05,13.8675]
[1779293129820,40.18,77411.54,1.0,-0.12838,8e-05,13.8675]
[1779293131081,40.18,77397.87,1.0,-0.12946,8e-05,13.9455]
[1779293132418,40.18,77400.32,1.0,-0.12923,8e-05,13.92714]
[1779293132422,40.18,77400.32,1.0,-0.12923,8e-05,13.92714]
[1779293132427,40.18,77400.32,1.0,-0.12923,8e-05,13.92714]
[1779293135970,40.18,77413.05,1.0,-0.12821,8e-05,13.85305]
[1779293141910,40.18,77417.5,1.0,-0.12785,8e-05,13.82673]
[1779293144035,40.18,77405.78,1.0,-0.12877,8e-05,13.89377]
[1779293149099,40.17,77407.61,1.0,-0.12861,8e-05,13.88224]
[1779293154985,40.17,77410.83,1.0,-0.12834,8e-05,13.86256]
[1779293160022,40.17,77412.68,1.0,-0.12819,8e-05,13.85103]
[1779293165057,40.17,77413.0,1.0,-0.12815,8e-05,13.84834]
[1779293170183,40.17,77419.31,1.0,-0.12764,8e-05,13.81144]
[1779293180163,40.16,77409.43,1.0,-0.12839,8e-05,13.86609]
[1779293186206,40.16,77409.17,1.0,-0.1284,8e-05,13.86635]
[1779293191241,40.16,77407.68,1.0,-0.12847,8e-05,13.86969]
[1779293196276,40.15,77419.48,1.0,-0.12753,8e-05,13.8011]
[1779293201312,40.15,77432.83,1.0,-0.12648,8e-05,13.72434]
[1779293206346,40.15,77436.69,1.0,-0.12618,8e-05,13.70252]
[1779293211382,40.15,77438.96,1.0,-0.126,8e-05,13.68922]
[1779293216417,40.15,77442.33,1.0,-0.12573,8e-05,13.6695]
[1779293221451,40.15,77444.6,1.0,-0.12555,8e-05,13.65613]
[1779293224683,40.15,77430.36,1.0,-0.12666,8e-05,13.73766]
[1779293230171,40.15,77428.29,1.0,-0.12682,8e-05,13.74954]
[1779293234543,40.15,77445.98,1.0,-0.12544,8e-05,13.64819]
[1779293239577,40.15,77458.15,1.0,-0.1245,8e-05,13.57834]
[1779293243783,40.15,77458.56,1.0,-0.12447,8e-05,13.5761]
[1779293244166,40.15,77458.56,1.0,-0.12447,8e-05,13.5761]
[1779293244287,40.15,77460.0,1.0,-0.12436,8e-05,13.56791]
[1779293244511,40.15,77460.0,1.0,-0.12436,8e-05,13.56791]
[1779293244569,40.15,77460.0,1.0,-0.12436,8e-05,13.56791]
[1779293244630,40.15,77460.0,1.0,-0.12436,8e-05,13.56791]
[1779293244639,40.15,77460.0,1.0,-0.12436,8e-05,13.56791]
[1779293245154,40.15,77469.74,1.0,-0.12361,8e-05,13.51228]
[1779293246710,40.15,77471.23,1.0,-0.12349,8e-05,13.50382]
[1779293246722,40.15,77471.23,1.0,-0.12349,8e-05,13.50382]
[1779293246774,40.15,77474.0,1.0,-0.12328,8e-05,13.48812]
[1779293248804,40.15,77487.81,1.0,-0.12223,8e-05,13.40935]
[1779293249947,40.15,77487.81,1.0,-0.12223,8e-05,13.40935]
[1779293250089,40.15,77487.81,1.0,-0.12223,8e-05,13.40935]
[1779293251448,40.15,77493.24,1.0,-0.12181,8e-05,13.37786]
[1779293253403,40.15,77494.28,1.0,-0.12169,8e-05,13.36752]
[1779293253689,40.15,77493.13,1.0,-0.12178,8e-05,13.37389]
[1779293255391,40.15,77493.13,1.0,-0.12177,8e-05,13.3737]
[1779293255693,40.15,77493.13,1.0,-0.12177,8e-05,13.37351]
[1779293260728,40.15,77488.83,1.0,-0.12209,8e-05,13.39704]
[1779293261405,40.15,77488.83,1.0,-0.12209,8e-05,13.39704]
[1779293261575,40.15,77488.83,1.0,-0.12209,8e-05,13.39704]
[1779293261736,40.15,77472.45,1.0,-0.12334,8e-05,13.49054]
[1779293266770,40.15,77463.88,1.0,-0.124,8e-05,13.53977]
[1779293271804,40.14,77462.61,1.0,-0.12409,8e-05,13.54612]
[1779293276841,40.14,77462.32,1.0,-0.1241,8e-05,13.54684]
[1779293281877,40.14,77471.39,1.0,-0.12339,8e-05,13.49405]
[1779293286912,40.14,77464.1,1.0,-0.12394,8e-05,13.53491]
[1779293293195,40.14,77466.86,1.0,-0.12372,8e-05,13.51839]
[1779293293202,40.14,77465.3,1.0,-0.12383,8e-05,13.52695]
[1779293293866,40.14,77465.3,1.0,-0.12383,8e-05,13.52695]
[1779293293961,40.14,77465.3,1.0,-0.12383,8e-05,13.52677]
[1779293298995,40.14,77456.54,1.0,-0.12451,8e-05,13.5768]
[1779293302000,40.14,77456.73,1.0,-0.12449,8e-05,13.57566]
[1779293302181,40.14,77456.73,1.0,-0.12449,8e-05,13.57566]
[1779293302223,40.14,77453.9,1.0,-0.12471,8e-05,13.59182]
[1779293302801,40.14,77453.9,1.0,-0.12471,8e-05,13.59182]
[1779293302826,40.14,77453.9,1.0,-0.12471,8e-05,13.59182]
[1779293303250,40.14,77452.37,1.0,-0.12483,8e-05,13.60055]
[1779293304023,40.14,77452.37,1.0,-0.12483,8e-05,13.60055]
[1779293304031,40.14,77452.37,1.0,-0.12483,8e-05,13.60055]
[1779293306047,40.14,77450.83,1.0,-0.12494,8e-05,13.60924]
[1779293306109,40.13,77451.18,1.0,-0.12492,8e-05,13.60715]
[1779293308232,40.13,77451.18,1.0,-0.12491,8e-05,13.60707]
[1779293310101,40.13,77451.75,1.0,-0.12487,8e-05,13.60365]
[1779293310247,40.13,77453.26,1.0,-0.12475,8e-05,13.59493]
[1779293310740,40.13,77453.26,1.0,-0.12475,8e-05,13.59493]
[1779293311184,40.13,77460.47,1.0,-0.12416,8e-05,13.54955]
[1779293315499,40.13,77466.45,1.0,-0.1237,8e-05,13.51516]
[1779293316175,40.13,77461.01,1.0,-0.12412,8e-05,13.54609]
[1779293320253,40.13,77458.05,1.0,-0.12434,8e-05,13.56282]
[1779293321151,40.13,77458.05,1.0,-0.12433,8e-05,13.56232]
[1779293323233,40.13,77457.95,1.0,-0.12434,8e-05,13.56263]
[1779293324237,40.13,77452.32,1.0,-0.12477,8e-05,13.59434]
[1779293329247,40.13,77456.12,1.0,-0.12447,8e-05,13.57248]
[1779293334253,40.13,77456.0,1.0,-0.12448,8e-05,13.57311]
[1779293336490,40.13,77456.12,1.0,-0.12447,8e-05,13.57239]
[1779293337263,40.13,77456.01,1.0,-0.12448,8e-05,13.57301]
[1779293338518,40.13,77453.71,1.0,-0.12466,8e-05,13.58616]
[1779293339277,40.13,77453.41,1.0,-0.12468,8e-05,13.58785]
[1779293344283,40.13,77456.58,1.0,-0.12443,8e-05,13.56963]
[1779293349309,40.13,77454.01,1.0,-0.12463,8e-05,13.58422]
[1779293350104,40.13,77454.01,1.0,-0.12463,8e-05,13.58422]
[1779293350206,40.13,77454.01,1.0,-0.12463,8e-05,13.58419]
[1779293352250,40.13,77465.25,1.0,-0.12376,8e-05,13.51964]
[1779293354292,40.13,77476.25,1.0,-0.12291,8e-05,13.45645]
[1779293359303,40.13,77475.07,1.0,-0.12299,8e-05,13.46268]
[1779293364344,40.12,77468.43,1.0,-0.1235,8e-05,13.5]
[1779293369356,40.12,77466.44,1.0,-0.12364,8e-05,13.51048]
[1779293373250,40.12,77480.77,1.0,-0.1225,8e-05,13.42385]
[1779293378271,40.12,77480.37,1.0,-0.12253,8e-05,13.42584]
[1779293383286,40.12,77477.95,1.0,-0.12271,8e-05,13.43937]
[1779293388300,40.12,77477.69,1.0,-0.12272,8e-05,13.44055]
[1779293393306,40.12,77476.81,1.0,-0.12279,8e-05,13.44529]
[1779293394184,40.12,77477.47,1.0,-0.12273,8e-05,13.44146]
[1779293395302,40.12,77479.14,1.0,-0.12261,8e-05,13.43187]
[1779293395326,40.12,77479.14,1.0,-0.1226,8e-05,13.43157]
[1779293401712,40.11,77476.39,1.0,-0.12279,8e-05,13.44527]
[1779293406748,40.11,77474.78,1.0,-0.12289,8e-05,13.45301]
[1779293411962,40.11,77476.15,1.0,-0.12277,8e-05,13.44403]
[1779293414392,40.1,77488.9,1.0,-0.12179,8e-05,13.37033]
[1779293419421,40.1,77488.84,1.0,-0.12178,8e-05,13.36984]
[1779293420316,40.1,77488.84,1.0,-0.12178,8e-05,13.36984]
[1779293420402,40.1,77490.1,1.0,-0.12168,8e-05,13.36248]
[1779293420410,40.1,77490.1,1.0,-0.12168,8e-05,13.36248]
[1779293420427,40.1,77490.1,1.0,-0.12168,8e-05,13.36248]
[1779293420853,40.1,77490.1,1.0,-0.12168,8e-05,13.36248]
[1779293421705,40.1,77490.1,1.0,-0.12168,8e-05,13.36248]
[1779293421770,40.1,77490.1,1.0,-0.12168,8e-05,13.36248]
[1779293421819,40.1,77490.1,1.0,-0.12168,8e-05,13.36248]
[1779293422316,40.1,77488.95,1.0,-0.12176,8e-05,13.36872]
[1779293423659,40.1,77488.95,1.0,-0.12176,8e-05,13.36872]
[1779293423705,40.1,77488.95,1.0,-0.12176,8e-05,13.36872]
[1779293423874,40.1,77488.84,1.0,-0.12177,8e-05,13.36918]
[1779293425732,40.1,77484.36,1.0,-0.12211,8e-05,13.39457]
[1779293425769,40.1,77484.36,1.0,-0.12211,8e-05,13.39457]
[1779293425884,40.1,77482.76,1.0,-0.12223,8e-05,13.40349]
[1779293427759,40.1,77482.61,1.0,-0.12224,8e-05,13.40412]
[1779293428230,40.1,77482.61,1.0,-0.12224,8e-05,13.40412]
[1779293428246,40.1,77482.61,1.0,-0.12224,8e-05,13.40412]
[1779293428278,40.1,77482.61,1.0,-0.12224,8e-05,13.40412]
[1779293428285,40.1,77482.61,1.0,-0.12224,8e-05,13.40412]
[1779293428328,40.1,77482.61,1.0,-0.12224,8e-05,13.40412]
[1779293428285,40.1,77482.67,1.0,-0.12223,8e-05,13.40332]
[1779293428399,40.1,77482.67,1.0,-0.12223,8e-05,13.40332]
[1779293428904,40.1,77482.67,1.0,-0.12223,8e-05,13.40332]
[1779293429777,40.1,77482.67,1.0,-0.12223,8e-05,13.40332]
[1779293429803,40.1,77482.67,1.0,-0.12223,8e-05,13.40332]
[1779293430262,40.1,77482.67,1.0,-0.12223,8e-05,13.40332]
[1779293430308,40.1,77482.67,1.0,-0.12223,8e-05,13.40332]
[1779293430312,40.1,77482.89,1.0,-0.1222,8e-05,13.40156]
[1779293430627,40.1,77482.89,1.0,-0.1222,8e-05,13.40156]
[1779293430656,40.1,77482.89,1.0,-0.1222,8e-05,13.40156]
[1779293430730,40.1,77482.89,1.0,-0.1222,8e-05,13.40156]
[1779293430918,40.1,77482.89,1.0,-0.1222,8e-05,13.40156]
[1779293431808,40.1,77482.89,1.0,-0.1222,8e-05,13.40156]
[1779293431834,40.1,77482.89,1.0,-0.1222,8e-05,13.40156]
[1779293431925,40.1,77491.74,1.0,-0.1215,8e-05,13.34677]
[1779293433856,40.1,77494.23,1.0,-0.1213,8e-05,13.33241]
[1779293433867,40.1,77494.23,1.0,-0.1213,8e-05,13.33241]
[1779293433914,40.1,77494.23,1.0,-0.1213,8e-05,13.33241]
[1779293433940,40.1,77494.98,1.0,-0.12125,8e-05,13.328]
[1779293435874,40.1,77495.21,1.0,-0.12123,8e-05,13.32642]
[1779293436307,40.1,77493.92,1.0,-0.12132,8e-05,13.33363]
[1779293437898,40.1,77494.25,1.0,-0.12129,8e-05,13.3316]
[1779293437912,40.1,77494.25,1.0,-0.12129,8e-05,13.3316]
[1779293439945,40.09,77493.61,1.0,-0.12134,8e-05,13.33497]
[1779293439954,40.09,77493.61,1.0,-0.12134,8e-05,13.33497]
[1779293441938,40.09,77493.82,1.0,-0.12132,8e-05,13.33348]
[1779293441962,40.09,77493.82,1.0,-0.12132,8e-05,13.33348]
[1779293441984,40.09,77493.82,1.0,-0.12132,8e-05,13.33348]
[1779293442039,40.09,77493.82,1.0,-0.12132,8e-05,13.33334]
[1779293443969,40.09,77493.82,1.0,-0.12132,8e-05,13.33334]
[1779293444009,40.09,77493.82,1.0,-0.12132,8e-05,13.33334]
[1779293444021,40.09,77493.82,1.0,-0.12131,8e-05,13.33305]
[1779293446002,40.09,77493.82,1.0,-0.12131,8e-05,13.3329]
[1779293446279,40.09,77496.01,1.0,-0.12114,8e-05,13.32027]
[1779293448039,40.09,77496.76,1.0,-0.12109,8e-05,13.31586]
[1779293448045,40.09,77496.76,1.0,-0.12109,8e-05,13.31586]
[1779293450053,40.09,77496.61,1.0,-0.12109,8e-05,13.31647]
[1779293450061,40.09,77496.61,1.0,-0.12109,8e-05,13.31647]
[1779293452091,40.09,77496.49,1.0,-0.1211,8e-05,13.31689]
[1779293452097,40.09,77496.49,1.0,-0.1211,8e-05,13.31689]
[1779293454104,40.09,77495.5,1.0,-0.12117,8e-05,13.32227]
[1779293454112,40.09,77495.5,1.0,-0.12117,8e-05,13.32227]
[1779293458147,40.09,77498.08,1.0,-0.12097,8e-05,13.30704]
[1779293458155,40.09,77498.08,1.0,-0.12097,8e-05,13.30704]
[1779293458163,40.09,77498.08,1.0,-0.12097,8e-05,13.30704]
[1779293463188,40.09,77498.79,1.0,-0.12091,8e-05,13.30238]
[1779293464224,40.09,77498.72,1.0,-0.12091,8e-05,13.30266]
[1779293464240,40.09,77498.72,1.0,-0.12091,8e-05,13.30266]
[1779293464308,40.09,77499.18,1.0,-0.12087,8e-05,13.29991]
[1779293466247,40.09,77499.18,1.0,-0.12087,8e-05,13.29979]
[1779293466282,40.09,77499.18,1.0,-0.12087,8e-05,13.29979]
[1779293466320,40.09,77499.74,1.0,-0.12083,8e-05,13.29648]
[1779293468270,40.09,77499.74,1.0,-0.12083,8e-05,13.29637]
[1779293468325,40.09,77498.19,1.0,-0.12094,8e-05,13.30508]
[1779293472342,40.09,77490.28,1.0,-0.12154,8e-05,13.34977]
[1779293472353,40.09,77490.28,1.0,-0.12154,8e-05,13.34977]
[1779293473809,40.08,77487.78,1.0,-0.12172,8e-05,13.36362]
[1779293473830,40.08,77487.78,1.0,-0.12172,8e-05,13.36362]
[1779293473855,40.08,77487.78,1.0,-0.12172,8e-05,13.36362]
[1779293473890,40.08,77487.78,1.0,-0.12172,8e-05,13.36362]
[1779293474385,40.08,77487.78,1.0,-0.12172,8e-05,13.36362]
[1779293474401,40.08,77487.78,1.0,-0.12172,8e-05,13.36362]
[1779293474425,40.08,77487.78,1.0,-0.12172,8e-05,13.36362]
[1779293475366,40.08,77484.2,1.0,-0.12199,8e-05,13.38359]
[1779293476384,40.08,77484.2,1.0,-0.12199,8e-05,13.38359]
[1779293476416,40.08,77484.2,1.0,-0.12199,8e-05,13.38359]
[1779293476392,40.08,77484.75,1.0,-0.12195,8e-05,13.38021]
[1779293478421,40.08,77484.75,1.0,-0.12194,8e-05,13.37996]
[1779293478456,40.08,77486.12,1.0,-0.12183,8e-05,13.37191]
[1779293479258,40.08,77486.44,1.0,-0.12181,8e-05,13.36986]
[1779293480422,40.08,77486.44,1.0,-0.12181,8e-05,13.36986]
[1779293480469,40.08,77484.7,1.0,-0.12194,8e-05,13.37955]
[1779293480495,40.08,77484.7,1.0,-0.12194,8e-05,13.37955]
[1779293481274,40.08,77484.08,1.0,-0.12198,8e-05,13.38285]
[1779293482455,40.08,77484.14,1.0,-0.12197,8e-05,13.38227]
[1779293482489,40.08,77484.14,1.0,-0.12197,8e-05,13.38227]
[1779293483288,40.08,77483.86,1.0,-0.12199,8e-05,13.38364]
[1779293484478,40.08,77483.34,1.0,-0.12203,8e-05,13.38639]
[1779293484505,40.08,77483.34,1.0,-0.12203,8e-05,13.38639]
[1779293484511,40.08,77483.34,1.0,-0.12203,8e-05,13.38639]
[1779293484535,40.08,77483.34,1.0,-0.12203,8e-05,13.38639]
[1779293485302,40.08,77482.01,1.0,-0.12213,8e-05,13.39375]
[1779293486493,40.08,77482.29,1.0,-0.1221,8e-05,13.39192]
[1779293487394,40.08,77482.93,1.0,-0.12205,8e-05,13.38804]
[1779293490532,40.08,77482.9,1.0,-0.12204,8e-05,13.38754]
[1779293490540,40.08,77482.9,1.0,-0.12204,8e-05,13.38754]
[1779293490551,40.08,77482.9,1.0,-0.12204,8e-05,13.38754]
[1779293492555,40.07,77484.68,1.0,-0.12187,8e-05,13.37289]
[1779293492564,40.07,77484.68,1.0,-0.12187,8e-05,13.37289]
[1779293494144,40.07,77484.68,1.0,-0.12187,8e-05,13.37268]
[1779293494579,40.07,77484.88,1.0,-0.12185,8e-05,13.37134]
[1779293494588,40.07,77484.88,1.0,-0.12185,8e-05,13.37134]
[1779293494619,40.07,77484.88,1.0,-0.12185,8e-05,13.37134]
[1779293495373,40.07,77480.58,1.0,-0.12218,8e-05,13.39566]
[1779293496603,40.07,77480.0,1.0,-0.12222,8e-05,13.39874]
[1779293496645,40.07,77480.0,1.0,-0.12222,8e-05,13.39874]
[1779293497387,40.07,77482.43,1.0,-0.12203,8e-05,13.38464]
[1779293498629,40.07,77482.11,1.0,-0.12205,8e-05,13.38626]
[1779293499401,40.07,77482.12,1.0,-0.12205,8e-05,13.386]
[1779293502669,40.07,77483.02,1.0,-0.12197,8e-05,13.38027]
[1779293502681,40.07,77483.02,1.0,-0.12197,8e-05,13.38027]
[1779293506733,40.07,77480.19,1.0,-0.12218,8e-05,13.39559]
[1779293506739,40.07,77480.19,1.0,-0.12218,8e-05,13.39559]
[1779293506743,40.07,77480.19,1.0,-0.12218,8e-05,13.39559]
[1779293507457,40.07,77481.61,1.0,-0.12207,8e-05,13.38728]
[1779293508752,40.07,77481.77,1.0,-0.12205,8e-05,13.38617]
[1779293508760,40.07,77481.77,1.0,-0.12205,8e-05,13.38617]
[1779293508766,40.07,77481.77,1.0,-0.12205,8e-05,13.38617]
[1779293510767,40.07,77481.55,1.0,-0.12207,8e-05,13.38723]
[1779293510783,40.07,77481.55,1.0,-0.12207,8e-05,13.38723]
[1779293510865,40.07,77481.73,1.0,-0.12205,8e-05,13.38601]
[1779293512794,40.07,77481.73,1.0,-0.12205,8e-05,13.38601]
[1779293512837,40.07,77481.73,1.0,-0.12205,8e-05,13.38601]
[1779293512879,40.06,77481.48,1.0,-0.12206,8e-05,13.38705]
[1779293514304,40.06,77481.48,1.0,-0.12206,8e-05,13.38705]
[1779293514836,40.06,77481.64,1.0,-0.12205,8e-05,13.38574]
[1779293515362,40.06,77481.64,1.0,-0.12204,8e-05,13.38555]
[1779293518901,40.06,77481.14,1.0,-0.12207,8e-05,13.38782]
[1779293518906,40.06,77481.14,1.0,-0.12207,8e-05,13.38782]
[1779293518908,40.06,77481.14,1.0,-0.12207,8e-05,13.38782]
[1779293518944,40.06,77481.14,1.0,-0.12207,8e-05,13.38782]
[1779293519045,40.06,77480.71,1.0,-0.12211,8e-05,13.39008]
[1779293519722,40.06,77480.71,1.0,-0.12211,8e-05,13.39008]
[1779293520925,40.06,77480.05,1.0,-0.12216,8e-05,13.39385]
[1779293520961,40.06,77480.05,1.0,-0.12216,8e-05,13.39385]
[1779293521009,40.06,77479.57,1.0,-0.12219,8e-05,13.39619]
[1779293522931,40.06,77479.57,1.0,-0.12219,8e-05,13.39619]
[1779293523370,40.06,77479.26,1.0,-0.12221,8e-05,13.39757]
[1779293526988,40.06,77477.96,1.0,-0.1223,8e-05,13.40442]
[1779293526994,40.06,77477.96,1.0,-0.1223,8e-05,13.40442]
[1779293529008,40.06,77478.08,1.0,-0.12228,8e-05,13.40336]
[1779293529015,40.06,77478.08,1.0,-0.12228,8e-05,13.40336]
[1779293529018,40.06,77478.08,1.0,-0.12228,8e-05,13.40336]
[1779293529035,40.06,77478.08,1.0,-0.12228,8e-05,13.40336]
[1779293529340,40.06,77478.08,1.0,-0.12228,8e-05,13.40336]
[1779293529441,40.06,77478.08,1.0,-0.12228,8e-05,13.40319]
[1779293529712,40.06,77478.08,1.0,-0.12228,8e-05,13.40319]
[1779293531032,40.06,77477.62,1.0,-0.12232,8e-05,13.40581]
[1779293531052,40.06,77477.62,1.0,-0.12232,8e-05,13.40581]
[1779293531090,40.06,77477.03,1.0,-0.12236,8e-05,13.40883]
[1779293533056,40.06,77477.03,1.0,-0.12236,8e-05,13.40883]
[1779293533443,40.06,77477.48,1.0,-0.12232,8e-05,13.40591]
[1779293534086,40.06,77477.48,1.0,-0.12232,8e-05,13.40591]
[1779293535079,40.06,77478.6,1.0,-0.12223,8e-05,13.39934]
[1779293535084,40.06,77478.6,1.0,-0.12223,8e-05,13.39934]
[1779293535107,40.06,77478.6,1.0,-0.12223,8e-05,13.39934]
[1779293535175,40.06,77478.96,1.0,-0.1222,8e-05,13.39713]
[1779293537101,40.06,77478.96,1.0,-0.1222,8e-05,13.39713]
[1779293537140,40.06,77478.96,1.0,-0.1222,8e-05,13.39713]
[1779293537158,40.05,77484.92,1.0,-0.12174,8e-05,13.36279]
[1779293539126,40.05,77484.92,1.0,-0.12174,8e-05,13.36279]
[1779293539468,40.05,77484.97,1.0,-0.12173,8e-05,13.36228]
[1779293541162,40.05,77484.55,1.0,-0.12177,8e-05,13.36457]
[1779293541172,40.05,77484.55,1.0,-0.12177,8e-05,13.36457]
[1779293545215,40.05,77482.0,1.0,-0.12195,8e-05,13.37866]
[1779293545224,40.05,77482.0,1.0,-0.12195,8e-05,13.37866]
[1779293547234,40.05,77482.12,1.0,-0.12194,8e-05,13.37769]
[1779293547244,40.05,77482.12,1.0,-0.12194,8e-05,13.37769]
[1779293547286,40.05,77482.1,1.0,-0.12194,8e-05,13.37766]
[1779293549264,40.05,77482.1,1.0,-0.12194,8e-05,13.37766]
[1779293549303,40.05,77482.1,1.0,-0.12194,8e-05,13.37766]
[1779293549362,40.05,77480.56,1.0,-0.12205,8e-05,13.38616]
[1779293551298,40.05,77480.56,1.0,-0.12205,8e-05,13.38616]
[1779293551436,40.05,77480.56,1.0,-0.12202,8e-05,13.38178]
[1779293553325,40.05,77480.63,1.0,-0.12201,8e-05,13.38121]
[1779293553332,40.05,77480.63,1.0,-0.12201,8e-05,13.38121]
[1779293557629,40.05,77481.02,1.0,-0.12197,8e-05,13.37818]
[1779293557685,40.05,77481.02,1.0,-0.12197,8e-05,13.37818]
[1779293557691,40.05,77481.02,1.0,-0.12197,8e-05,13.37818]
[1779293557711,40.05,77481.02,1.0,-0.12197,8e-05,13.37818]
[1779293557787,40.05,77481.02,1.0,-0.12197,8e-05,13.37818]
[1779293557886,40.05,77481.02,1.0,-0.12197,8e-05,13.37818]
[1779293558427,40.05,77453.45,1.0,-0.12409,8e-05,13.53579]
[1779293561477,40.05,77451.34,1.0,-0.12425,8e-05,13.54774]
[1779293561517,40.05,77451.34,1.0,-0.12425,8e-05,13.54774]
[1779293561912,40.05,77448.72,1.0,-0.12445,8e-05,13.56241]
[1779293563484,40.05,77448.72,1.0,-0.12445,8e-05,13.56241]
[1779293563519,40.05,77448.72,1.0,-0.12445,8e-05,13.56241]
[1779293563854,40.05,77448.72,1.0,-0.12445,8e-05,13.56203]
[1779293565481,40.05,77448.72,1.0,-0.12445,8e-05,13.56203]
[1779293565521,40.04,77448.52,1.0,-0.12446,8e-05,13.56278]
[1779293565526,40.04,77448.52,1.0,-0.12446,8e-05,13.56278]
[1779293565553,40.04,77448.52,1.0,-0.12446,8e-05,13.56278]
[1779293567490,40.04,77448.52,1.0,-0.12446,8e-05,13.56278]
[1779293567505,40.04,77448.52,1.0,-0.12446,8e-05,13.56278]
[1779293567512,40.04,77448.52,1.0,-0.12446,8e-05,13.56278]
[1779293567538,40.04,77447.67,1.0,-0.12452,8e-05,13.56725]
[1779293569524,40.04,77447.48,1.0,-0.12453,8e-05,13.56813]
[1779293569541,40.04,77447.48,1.0,-0.12453,8e-05,13.56813]
[1779293569552,40.04,77447.48,1.0,-0.12453,8e-05,13.56813]
[1779293569573,40.04,77447.48,1.0,-0.12453,8e-05,13.56813]
[1779293571551,40.04,77448.25,1.0,-0.12446,8e-05,13.5633]
[1779293571580,40.04,77448.25,1.0,-0.12446,8e-05,13.5633]
[1779293571586,40.04,77448.25,1.0,-0.12446,8e-05,13.5633]
[1779293571610,40.04,77448.25,1.0,-0.12446,8e-05,13.5633]
[1779293573567,40.04,77454.02,1.0,-0.12401,8e-05,13.52989]
[1779293573594,40.04,77454.02,1.0,-0.12401,8e-05,13.52989]
[1779293573599,40.04,77454.02,1.0,-0.12401,8e-05,13.52989]
[1779293573623,40.04,77454.02,1.0,-0.12401,8e-05,13.52989]
[1779293573662,40.04,77454.02,1.0,-0.12401,8e-05,13.52989]
[1779293573684,40.04,77454.02,1.0,-0.12401,8e-05,13.52989]
[1779293573925,40.04,77454.32,1.0,-0.12399,8e-05,13.52801]
[1779293575591,40.04,77458.2,1.0,-0.12368,8e-05,13.50539]
[1779293576465,40.04,77462.34,1.0,-0.12336,8e-05,13.48124]
[1779293577618,40.04,77461.54,1.0,-0.12341,8e-05,13.48549]
[1779293577627,40.04,77461.54,1.0,-0.12341,8e-05,13.48549]
[1779293579642,40.04,77459.77,1.0,-0.12354,8e-05,13.49494]
[1779293579646,40.04,77459.77,1.0,-0.12354,8e-05,13.49494]
[1779293579968,40.04,77459.77,1.0,-0.12354,8e-05,13.49494]
[1779293581664,40.04,77459.96,1.0,-0.12352,8e-05,13.4935]
[1779293582530,40.03,77460.07,1.0,-0.1235,8e-05,13.49217]
[1779293582627,40.03,77460.07,1.0,-0.1235,8e-05,13.49217]
[1779293582662,40.03,77460.07,1.0,-0.1235,8e-05,13.49217]
[1779293583719,40.03,77460.07,1.0,-0.1235,8e-05,13.49217]
[1779293589032,40.03,77462.11,1.0,-0.12332,8e-05,13.47848]
[1779293597089,40.02,77463.58,1.0,-0.12318,8e-05,13.46776]
[1779293602123,40.02,77471.94,1.0,-0.12252,8e-05,13.41852]
[1779293607158,40.02,77471.13,1.0,-0.12256,8e-05,13.4217]
[1779293612194,40.02,77469.34,1.0,-0.12265,8e-05,13.42666]
[1779293616803,40.01,77464.89,1.0,-0.12298,8e-05,13.45131]
[1779293617453,40.01,77464.89,1.0,-0.12298,8e-05,13.45131]
[1779293617470,40.01,77464.72,1.0,-0.12299,8e-05,13.45174]
[1779293622490,40.01,77457.34,1.0,-0.12354,8e-05,13.49283]
[1779293625561,40.01,77459.37,1.0,-0.12337,8e-05,13.48022]
[1779293625588,40.01,77459.37,1.0,-0.12337,8e-05,13.4799]
[1779293627584,40.01,77459.37,1.0,-0.12336,8e-05,13.47927]
[1779293628523,40.0,77460.12,1.0,-0.1233,8e-05,13.47466]
[1779293633540,40.0,77460.36,1.0,-0.12326,8e-05,13.47204]
[1779293638547,40.0,77459.32,1.0,-0.12333,8e-05,13.47708]
[1779293639718,40.0,77458.36,1.0,-0.1234,8e-05,13.48236]
[1779293639729,40.0,77458.36,1.0,-0.1234,8e-05,13.48236]
[1779293641745,40.0,77461.89,1.0,-0.12313,8e-05,13.46188]
[1779293641748,40.0,77461.89,1.0,-0.12313,8e-05,13.46188]
[1779293641789,40.0,77461.89,1.0,-0.12313,8e-05,13.46188]
[1779293642403,40.0,77461.89,1.0,-0.12313,8e-05,13.46178]
[1779293647006,40.0,77455.38,1.0,-0.12361,8e-05,13.49801]
[1779293651467,39.99,77442.04,1.0,-0.12464,8e-05,13.57381]
[1779293656502,39.99,77441.87,1.0,-0.12464,8e-05,13.57361]
[1779293661537,39.99,77442.36,1.0,-0.12458,8e-05,13.56958]
[1779293667578,39.99,77445.88,1.0,-0.12429,8e-05,13.54798]
[1779293672613,39.98,77447.71,1.0,-0.1241,8e-05,13.53232]
[1779293677650,39.98,77445.36,1.0,-0.12427,8e-05,13.5446]
[1779293682684,39.98,77445.94,1.0,-0.12421,8e-05,13.54008]
[1779293684136,39.98,77445.94,1.0,-0.12421,8e-05,13.54008]
[1779293684190,39.98,77445.94,1.0,-0.1242,8e-05,13.5396]
[1779293689733,39.97,77447.1,1.0,-0.1241,8e-05,13.53173]
[1779293694773,39.97,77445.96,1.0,-0.12417,8e-05,13.53698]
[1779293699808,39.97,77440.77,1.0,-0.12455,8e-05,13.56535]
[1779293702483,39.97,77441.28,1.0,-0.12451,8e-05,13.56211]
[1779293702571,39.97,77428.89,1.0,-0.12547,8e-05,13.63297]
[1779293702886,39.97,77428.89,1.0,-0.12547,8e-05,13.63297]
[1779293702975,39.97,77428.89,1.0,-0.12547,8e-05,13.63297]
[1779293703180,39.97,77428.89,1.0,-0.12547,8e-05,13.63297]
[1779293703460,39.97,77428.89,1.0,-0.12547,8e-05,13.63297]
[1779293704140,39.97,77426.63,1.0,-0.12565,8e-05,13.64583]
[1779293704497,39.97,77426.63,1.0,-0.12565,8e-05,13.64583]
[1779293704566,39.97,77425.01,1.0,-0.12577,8e-05,13.655]
[1779293706516,39.97,77425.01,1.0,-0.12577,8e-05,13.655]
[1779293706538,39.96,77423.59,1.0,-0.12588,8e-05,13.66292]
[1779293711902,39.96,77422.67,1.0,-0.12594,8e-05,13.66733]
[1779293714142,39.96,77404.39,1.0,-0.12737,8e-05,13.77203]
[1779293717206,39.96,77385.61,1.0,-0.12885,8e-05,13.87967]
[1779293718341,39.96,77385.61,1.0,-0.12885,8e-05,13.87967]
[1779293718416,39.96,77383.75,1.0,-0.12899,8e-05,13.88981]
[1779293724139,39.95,77383.3,1.0,-0.12901,8e-05,13.89104]
[1779293724706,39.95,77382.09,1.0,-0.1291,8e-05,13.8977]
[1779293724734,39.95,77382.09,1.0,-0.1291,8e-05,13.8977]
[1779293724743,39.95,77382.09,1.0,-0.1291,8e-05,13.8977]
[1779293724764,39.95,77382.09,1.0,-0.1291,8e-05,13.8977]
[1779293724944,39.95,77382.09,1.0,-0.1291,8e-05,13.8977]
[1779293725015,39.95,77370.08,1.0,-0.13006,8e-05,13.96679]
[1779293730034,39.95,77379.2,1.0,-0.12931,8e-05,13.91258]
[1779293735074,39.95,77377.79,1.0,-0.12937,8e-05,13.91548]
[1779293737776,39.95,77378.14,1.0,-0.12934,8e-05,13.91301]
[1779293738948,39.95,77379.49,1.0,-0.12923,8e-05,13.90499]
[1779293739598,39.94,77379.72,1.0,-0.12921,8e-05,13.90326]
[1779293740978,39.94,77379.2,1.0,-0.12924,8e-05,13.90606]
[1779293742119,39.94,77379.2,1.0,-0.12924,8e-05,13.90586]
[1779293742997,39.94,77379.2,1.0,-0.12924,8e-05,13.90586]
[1779293743581,39.94,77376.59,1.0,-0.12944,8e-05,13.92053]
[1779293746601,39.94,77376.96,1.0,-0.12941,8e-05,13.91797]
[1779293746627,39.94,77376.32,1.0,-0.12946,8e-05,13.92146]
[1779293746865,39.94,77376.32,1.0,-0.12946,8e-05,13.92146]
[1779293749168,39.94,77363.35,1.0,-0.13049,8e-05,13.99598]
[1779293754203,39.94,77365.9,1.0,-0.13027,8e-05,13.97971]
[1779293759240,39.93,77358.92,1.0,-0.1308,8e-05,14.01822]
[1779293763012,39.93,77357.67,1.0,-0.13089,8e-05,14.02482]
[1779293763265,39.93,77357.67,1.0,-0.13089,8e-05,14.02482]
[1779293763298,39.93,77357.67,1.0,-0.13089,8e-05,14.02482]
[1779293763315,39.93,77377.2,1.0,-0.12932,8e-05,13.91146]
[1779293765316,39.93,77377.2,1.0,-0.12932,8e-05,13.91102]
[1779293765335,39.93,77377.2,1.0,-0.12932,8e-05,13.91102]
[1779293765364,39.93,77383.91,1.0,-0.12878,8e-05,13.87212]
[1779293767287,39.93,77383.91,1.0,-0.12878,8e-05,13.87212]
[1779293767383,39.93,77384.4,1.0,-0.12874,8e-05,13.86909]
[1779293773339,39.93,77375.86,1.0,-0.12941,8e-05,13.91776]
[1779293775733,39.93,77366.05,1.0,-0.13019,8e-05,13.97404]
[1779293775762,39.93,77366.05,1.0,-0.13019,8e-05,13.97404]
[1779293779453,39.92,77364.94,1.0,-0.13027,8e-05,13.97974]
[1779293779484,39.92,77360.76,1.0,-0.1306,8e-05,14.00369]
[1779293785502,39.92,77362.39,1.0,-0.13045,8e-05,13.99285]
[1779293791591,39.92,77358.17,1.0,-0.13077,8e-05,14.01558]
[1779293797651,39.91,77359.21,1.0,-0.13063,8e-05,14.0037]
[1779293803731,39.91,77355.21,1.0,-0.13094,8e-05,14.02566]
[1779293809595,39.91,77352.41,1.0,-0.13115,8e-05,14.04103]
[1779293814629,39.91,77350.4,1.0,-0.1313,8e-05,14.05188]
[1779293817691,39.9,77347.9,1.0,-0.1315,8e-05,14.06596]
[1779293817701,39.9,77344.54,1.0,-0.13177,8e-05,14.08525]
[1779293822924,39.9,77338.59,1.0,-0.13224,8e-05,14.11848]
[1779293828730,39.9,77332.72,1.0,-0.13269,8e-05,14.15072]
[1779293832429,39.89,77335.11,1.0,-0.13248,8e-05,14.13587]
[1779293832459,39.89,77335.11,1.0,-0.13248,8e-05,14.13587]
[1779293832763,39.89,77334.53,1.0,-0.13252,8e-05,14.13891]
[1779293837793,39.89,77327.15,1.0,-0.1331,8e-05,14.17984]
[1779293843884,39.88,77323.11,1.0,-0.13341,8e-05,14.20168]
[1779293844226,39.88,77323.11,1.0,-0.13341,8e-05,14.20168]
[1779293844256,39.88,77323.27,1.0,-0.13338,8e-05,14.1999]
[1779293846748,39.88,77309.4,1.0,-0.13451,8e-05,14.27942]
[1779293848190,39.88,77294.79,1.0,-0.13571,8e-05,14.36418]
[1779293853905,39.87,77295.56,1.0,-0.13559,8e-05,14.35357]
[1779293854897,39.87,77295.56,1.0,-0.13559,8e-05,14.35357]
[1779293855728,39.87,77294.69,1.0,-0.13565,8e-05,14.35792]
[1779293860755,39.87,77293.69,1.0,-0.13571,8e-05,14.36233]
[1779293865779,39.87,77288.84,1.0,-0.13609,8e-05,14.38877]
[1779293870800,39.86,77289.27,1.0,-0.13603,8e-05,14.38449]
[1779293875824,39.86,77292.98,1.0,-0.1357,8e-05,14.36127]
[1779293880851,39.85,77288.29,1.0,-0.13606,8e-05,14.3867]
[1779293885867,39.85,77293.07,1.0,-0.13564,8e-05,14.35719]
[1779293890884,39.85,77298.29,1.0,-0.13519,8e-05,14.32533]
[1779293891197,39.85,77298.29,1.0,-0.13519,8e-05,14.32533]
[1779293891215,39.85,77298.29,1.0,-0.13519,8e-05,14.32533]
[1779293891282,39.85,77298.29,1.0,-0.13519,8e-05,14.32533]
[1779293891321,39.85,77298.29,1.0,-0.13519,8e-05,14.32533]
[1779293891485,39.85,77298.29,1.0,-0.13519,8e-05,14.32533]
[1779293891695,39.85,77298.29,1.0,-0.13519,8e-05,14.32533]
[1779293891793,39.84,77317.62,1.0,-0.13359,8e-05,14.21248]
[1779293891925,39.84,77317.62,1.0,-0.13359,8e-05,14.21248]
[1779293892619,39.84,77317.62,1.0,-0.13359,8e-05,14.21248]
[1779293892846,39.84,77317.62,1.0,-0.13359,8e-05,14.21248]
[1779293892884,39.84,77319.5,1.0,-0.13344,8e-05,14.20138]
[1779293893183,39.84,77319.5,1.0,-0.13344,8e-05,14.20138]
[1779293894873,39.84,77318.95,1.0,-0.13348,8e-05,14.20429]
[1779293894906,39.84,77318.95,1.0,-0.13348,8e-05,14.20429]
[1779293895652,39.84,77318.95,1.0,-0.13348,8e-05,14.20429]
[1779293895673,39.84,77318.95,1.0,-0.13348,8e-05,14.20429]
[1779293895731,39.84,77318.95,1.0,-0.13348,8e-05,14.20429]
[1779293896843,39.84,77318.9,1.0,-0.13348,8e-05,14.20443]
[1779293896888,39.84,77319.31,1.0,-0.13345,8e-05,14.20204]
[1779293897352,39.84,77315.97,1.0,-0.13372,8e-05,14.22116]
[1779293902039,39.84,77308.92,1.0,-0.13428,8e-05,14.26105]
[1779293902246,39.84,77310.53,1.0,-0.13414,8e-05,14.25127]
[1779293907598,39.84,77304.81,1.0,-0.1346,8e-05,14.28356]
[1779293907658,39.84,77311.67,1.0,-0.13403,8e-05,14.24307]
[1779293908036,39.84,77311.67,1.0,-0.13403,8e-05,14.24307]
[1779293909002,39.84,77311.67,1.0,-0.13403,8e-05,14.24307]
[1779293909005,39.84,77311.67,1.0,-0.13403,8e-05,14.24307]
[1779293909782,39.83,77315.04,1.0,-0.13374,8e-05,14.22305]
[1779293911021,39.83,77314.66,1.0,-0.13377,8e-05,14.22508]
[1779293911031,39.83,77314.66,1.0,-0.13377,8e-05,14.22508]
[1779293911309,39.83,77314.66,1.0,-0.13374,8e-05,14.221]
[1779293913055,39.83,77314.82,1.0,-0.13373,8e-05,14.21988]
[1779293913146,39.83,77314.82,1.0,-0.13373,8e-05,14.21988]
[1779293913154,39.83,77314.82,1.0,-0.13373,8e-05,14.21988]
[1779293913165,39.83,77314.82,1.0,-0.13373,8e-05,14.21988]
[1779293913323,39.83,77315.55,1.0,-0.13366,8e-05,14.21544]
[1779293915071,39.83,77317.33,1.0,-0.13352,8e-05,14.2049]
[1779293915106,39.83,77317.33,1.0,-0.13352,8e-05,14.2049]
[1779293915338,39.83,77320.1,1.0,-0.13329,8e-05,14.18861]
[1779293917097,39.83,77320.3,1.0,-0.13327,8e-05,14.18712]
[1779293917845,39.83,77317.57,1.0,-0.13348,8e-05,14.20235]
[1779293922854,39.83,77326.45,1.0,-0.13273,8e-05,14.14906]
[1779293927861,39.82,77324.95,1.0,-0.13283,8e-05,14.15581]
[1779293932864,39.82,77324.01,1.0,-0.13288,8e-05,14.15967]
[1779293937365,39.81,77320.73,1.0,-0.13313,8e-05,14.17711]
[1779293937370,39.81,77320.73,1.0,-0.13313,8e-05,14.17711]
[1779293939387,39.81,77318.35,1.0,-0.13331,8e-05,14.19025]
[1779293939395,39.81,77318.35,1.0,-0.13331,8e-05,14.19025]
[1779293939805,39.81,77318.37,1.0,-0.13331,8e-05,14.18976]
[1779293941412,39.81,77318.37,1.0,-0.13331,8e-05,14.18976]
[1779293941833,39.81,77317.59,1.0,-0.13336,8e-05,14.19356]
[1779293943438,39.81,77317.48,1.0,-0.13336,8e-05,14.19383]
[1779293944675,39.81,77316.97,1.0,-0.1334,8e-05,14.19642]
[1779293944880,39.81,77313.69,1.0,-0.13367,8e-05,14.21514]
[1779293945474,39.81,77313.69,1.0,-0.13367,8e-05,14.21514]
[1779293945479,39.81,77313.69,1.0,-0.13367,8e-05,14.21514]
[1779293947483,39.81,77306.28,1.0,-0.13427,8e-05,14.25785]
[1779293947495,39.81,77306.28,1.0,-0.13427,8e-05,14.25785]
[1779293947565,39.81,77305.65,1.0,-0.13432,8e-05,14.26126]
[1779293948480,39.81,77305.65,1.0,-0.13432,8e-05,14.26126]
[1779293954612,39.8,77303.93,1.0,-0.13443,8e-05,14.26938]
[1779293958278,39.8,77301.3,1.0,-0.13464,8e-05,14.28382]
[1779293959632,39.8,77301.99,1.0,-0.13458,8e-05,14.27951]
[1779293959821,39.8,77302.47,1.0,-0.13453,8e-05,14.27643]
[1779293964843,39.79,77311.59,1.0,-0.13377,8e-05,14.22218]
[1779293968186,39.79,77306.47,1.0,-0.13418,8e-05,14.25117]
[1779293968195,39.79,77306.47,1.0,-0.13418,8e-05,14.25117]
[1779293968709,39.79,77306.47,1.0,-0.13417,8e-05,14.25091]
[1779293969746,39.79,77306.47,1.0,-0.13417,8e-05,14.25091]
[1779293969873,39.79,77315.8,1.0,-0.1334,8e-05,14.19634]
[1779293971481,39.79,77314.72,1.0,-0.13349,8e-05,14.20249]
[1779293971486,39.79,77314.72,1.0,-0.13349,8e-05,14.20249]
[1779293971606,39.79,77314.72,1.0,-0.13349,8e-05,14.20249]
[1779293971730,39.79,77314.71,1.0,-0.13346,8e-05,14.19831]
[1779293973744,39.79,77300.86,1.0,-0.13459,8e-05,14.27856]
[1779293977029,39.79,77294.32,1.0,-0.13512,8e-05,14.31586]
[1779293977772,39.79,77290.63,1.0,-0.13542,8e-05,14.33705]
[1779293982810,39.78,77290.31,1.0,-0.13543,8e-05,14.33718]
[1779293984822,39.78,77301.08,1.0,-0.13453,8e-05,14.27378]
[1779293989857,39.78,77313.91,1.0,-0.13345,8e-05,14.19775]
[1779293991679,39.78,77312.88,1.0,-0.13353,8e-05,14.2034]
[1779293992016,39.78,77312.88,1.0,-0.13353,8e-05,14.20306]
[1779293992899,39.78,77318.04,1.0,-0.1331,8e-05,14.17267]
[1779293994038,39.78,77318.09,1.0,-0.13309,8e-05,14.17208]
[1779293994042,39.78,77318.09,1.0,-0.13309,8e-05,14.17208]
[1779293996062,39.77,77317.98,1.0,-0.13309,8e-05,14.17213]
[1779293996072,39.77,77317.98,1.0,-0.13309,8e-05,14.17213]
[1779293996905,39.77,77311.62,1.0,-0.13361,8e-05,14.20884]
[1779293998085,39.77,77306.99,1.0,-0.13399,8e-05,14.23545]
[1779293998934,39.77,77306.97,1.0,-0.13398,8e-05,14.23518]
[1779294000115,39.77,77306.97,1.0,-0.13398,8e-05,14.2348]
[1779294000119,39.77,77306.97,1.0,-0.13398,8e-05,14.2348]
[1779294000534,39.77,77306.97,1.0,-0.13398,8e-05,14.2348]
[1779294000763,39.77,77306.97,1.0,-0.13398,8e-05,14.2348]
[1779294000773,39.77,77306.97,1.0,-0.13398,8e-05,14.2348]
[1779294000807,39.77,77306.97,1.0,-0.13398,8e-05,14.2348]
[1779294000934,39.77,77307.75,1.0,-0.13391,8e-05,14.22986]
[1779294001320,39.77,77307.75,1.0,-0.13391,8e-05,14.22986]
[1779294003046,39.77,77294.37,1.0,-0.13501,8e-05,14.3074]
[1779294007308,39.77,77290.61,1.0,-0.1353,8e-05,14.32799]
[1779294007334,39.77,77290.61,1.0,-0.1353,8e-05,14.32799]
[1779294007401,39.77,77287.15,1.0,-0.13559,8e-05,14.34819]
[1779294013021,39.76,77281.28,1.0,-0.13605,8e-05,14.38037]
[1779294018056,39.76,77283.04,1.0,-0.13587,8e-05,14.36837]
[1779294022083,39.75,77266.9,1.0,-0.1372,8e-05,14.46129]
[1779294027119,39.75,77262.46,1.0,-0.13754,8e-05,14.48493]
[1779294032154,39.74,77260.74,1.0,-0.13762,8e-05,14.48847]
[1779294037191,39.74,77262.53,1.0,-0.13744,8e-05,14.47561]
[1779294040936,39.73,77261.82,1.0,-0.13749,8e-05,14.47882]
[1779294040980,39.73,77261.82,1.0,-0.13749,8e-05,14.47882]
[1779294041021,39.73,77252.44,1.0,-0.13827,8e-05,14.53326]
[1779294041182,39.73,77252.44,1.0,-0.13827,8e-05,14.53326]
[1779294041420,39.73,77252.44,1.0,-0.13827,8e-05,14.53326]
[1779294041652,39.73,77252.44,1.0,-0.13827,8e-05,14.53326]
[1779294041689,39.73,77252.44,1.0,-0.13827,8e-05,14.53326]
[1779294041805,39.73,77252.44,1.0,-0.13827,8e-05,14.53326]
[1779294041835,39.73,77252.44,1.0,-0.13827,8e-05,14.53326]
[1779294042011,39.73,77238.08,1.0,-0.13948,8e-05,14.61703]
[1779294042251,39.73,77238.08,1.0,-0.13948,8e-05,14.61703]
[1779294042443,39.73,77238.08,1.0,-0.13948,8e-05,14.61703]
[1779294042631,39.73,77238.08,1.0,-0.13948,8e-05,14.61703]
[1779294042660,39.73,77238.08,1.0,-0.13948,8e-05,14.61703]
[1779294042761,39.73,77227.24,1.0,-0.1404,9e-05,14.68058]
[1779294043256,39.73,77227.24,1.0,-0.1404,9e-05,14.68058]
[1779294043356,39.73,77202.7,1.0,-0.1425,9e-05,14.82433]
[1779294045101,39.73,77174.14,1.0,-0.14497,9e-05,14.99138]
[1779294045264,39.73,77174.14,1.0,-0.14497,9e-05,14.99138]
[1779294046630,39.73,77174.14,1.0,-0.14497,9e-05,14.99138]
[1779294046659,39.73,77174.14,1.0,-0.14497,9e-05,14.99138]
[1779294047011,39.73,77174.14,1.0,-0.14497,9e-05,14.99138]
[1779294047236,39.73,77179.93,1.0,-0.14445,9e-05,14.95638]
[1779294047422,39.73,77179.93,1.0,-0.14445,9e-05,14.95638]
[1779294047467,39.73,77179.93,1.0,-0.14445,9e-05,14.95638]
[1779294047672,39.73,77179.93,1.0,-0.14445,9e-05,14.95638]
[1779294047794,39.73,77179.93,1.0,-0.14445,9e-05,14.95638]
[1779294047863,39.73,77179.93,1.0,-0.14445,9e-05,14.95638]
[1779294047997,39.73,77179.93,1.0,-0.14445,9e-05,14.95638]
[1779294047928,39.73,77185.46,1.0,-0.14396,9e-05,14.92321]
[1779294048275,39.73,77185.46,1.0,-0.14396,9e-05,14.92321]
[1779294048417,39.73,77185.46,1.0,-0.14396,9e-05,14.92321]
[1779294048453,39.73,77185.46,1.0,-0.14396,9e-05,14.92321]
[1779294048475,39.73,77185.46,1.0,-0.14396,9e-05,14.92321]
[1779294048673,39.73,77185.46,1.0,-0.14396,9e-05,14.92321]
[1779294048771,39.73,77185.46,1.0,-0.14396,9e-05,14.92321]
[1779294049092,39.73,77169.23,1.0,-0.14537,9e-05,15.01858]
[1779294049238,39.73,77169.23,1.0,-0.14537,9e-05,15.01858]
[1779294049385,39.73,77169.23,1.0,-0.14537,9e-05,15.01858]
[1779294049486,39.72,77147.71,1.0,-0.14726,9e-05,15.1449]
[1779294051316,39.72,77152.61,1.0,-0.14681,9e-05,15.11525]
[1779294053957,39.72,77154.28,1.0,-0.14666,9e-05,15.10519]
[1779294054022,39.72,77155.07,1.0,-0.14659,9e-05,15.10016]
[1779294054110,39.72,77155.07,1.0,-0.14659,9e-05,15.10016]
[1779294054898,39.72,77155.07,1.0,-0.14659,9e-05,15.10016]
[1779294056149,39.72,77154.2,1.0,-0.14666,9e-05,15.10505]
[1779294056440,39.72,77154.2,1.0,-0.14666,9e-05,15.10505]
[1779294056503,39.72,77154.2,1.0,-0.14666,9e-05,15.10505]
[1779294056584,39.72,77154.2,1.0,-0.14666,9e-05,15.10505]
[1779294056677,39.72,77165.94,1.0,-0.14563,9e-05,15.03578]
[1779294057174,39.72,77165.94,1.0,-0.14563,9e-05,15.03578]
[1779294057263,39.72,77165.94,1.0,-0.14563,9e-05,15.03578]
[1779294057286,39.72,77165.94,1.0,-0.14563,9e-05,15.03578]
[1779294057322,39.72,77165.94,1.0,-0.14563,9e-05,15.03578]
[1779294057343,39.72,77165.94,1.0,-0.14563,9e-05,15.03578]
[1779294057433,39.72,77165.94,1.0,-0.14563,9e-05,15.03578]
[1779294057461,39.72,77165.94,1.0,-0.14563,9e-05,15.03578]
[1779294057471,39.72,77165.94,1.0,-0.14563,9e-05,15.03578]
[1779294057497,39.72,77165.94,1.0,-0.14563,9e-05,15.03578]
[1779294057619,39.72,77169.57,1.0,-0.14531,9e-05,15.01421]
[1779294058163,39.72,77169.57,1.0,-0.14531,9e-05,15.01421]
[1779294058171,39.72,77169.57,1.0,-0.14531,9e-05,15.01421]
[1779294058246,39.72,77169.57,1.0,-0.14531,9e-05,15.01421]
[1779294058537,39.72,77169.57,1.0,-0.14531,9e-05,15.01421]
[1779294058970,39.72,77166.08,1.0,-0.14561,9e-05,15.03433]
[1779294060780,39.72,77169.71,1.0,-0.14529,9e-05,15.01261]
[1779294060793,39.72,77169.71,1.0,-0.14529,9e-05,15.01261]
[1779294060810,39.72,77169.71,1.0,-0.14529,9e-05,15.01261]
[1779294060875,39.72,77169.24,1.0,-0.14533,9e-05,15.01538]
[1779294061051,39.72,77169.24,1.0,-0.14533,9e-05,15.01538]
[1779294061103,39.72,77169.24,1.0,-0.14533,9e-05,15.01538]
[1779294061252,39.72,77169.24,1.0,-0.14533,9e-05,15.01538]
[1779294061763,39.72,77169.24,1.0,-0.14533,9e-05,15.01538]
[1779294061789,39.72,77169.24,1.0,-0.14533,9e-05,15.01538]
[1779294061928,39.72,77155.21,1.0,-0.14655,9e-05,15.09752]
[1779294062161,39.72,77155.21,1.0,-0.14655,9e-05,15.09752]
[1779294062292,39.72,77155.21,1.0,-0.14655,9e-05,15.09752]
[1779294065302,39.71,77154.05,1.0,-0.14661,9e-05,15.10118]
[1779294065588,39.71,77154.05,1.0,-0.14661,9e-05,15.10118]
[1779294065656,39.71,77154.05,1.0,-0.14661,9e-05,15.10118]
[1779294065942,39.71,77154.05,1.0,-0.14661,9e-05,15.10118]
[1779294065983,39.71,77154.05,1.0,-0.14661,9e-05,15.10118]
[1779294065994,39.71,77154.05,1.0,-0.14661,9e-05,15.10118]
[1779294065957,39.7,77180.63,1.0,-0.14424,9e-05,14.94207]
[1779294067971,39.7,77180.63,1.0,-0.14424,9e-05,14.94166]
[1779294067996,39.7,77180.63,1.0,-0.14424,9e-05,14.94166]
[1779294069347,39.7,77173.67,1.0,-0.14483,9e-05,14.98168]
[1779294069706,39.7,77176.2,1.0,-0.14461,9e-05,14.96681]
[1779294072984,39.7,77187.19,1.0,-0.14364,9e-05,14.90108]
[1779294078552,39.69,77188.57,1.0,-0.1435,9e-05,14.89168]
[1779294082555,39.69,77184.89,1.0,-0.1438,9e-05,14.91224]
[1779294082604,39.69,77184.89,1.0,-0.1438,9e-05,14.91224]
[1779294082771,39.69,77184.89,1.0,-0.1438,9e-05,14.91224]
[1779294082946,39.69,77184.89,1.0,-0.1438,9e-05,14.91224]
[1779294083030,39.69,77148.28,1.0,-0.14701,9e-05,15.1276]
[1779294083372,39.69,77148.28,1.0,-0.14701,9e-05,15.1276]
[1779294083402,39.69,77148.28,1.0,-0.14701,9e-05,15.1276]
[1779294083437,39.69,77148.28,1.0,-0.14701,9e-05,15.1276]
[1779294083596,39.69,77148.28,1.0,-0.147,9e-05,15.12743]
[1779294084602,39.69,77153.36,1.0,-0.14655,9e-05,15.0971]
[1779294085094,39.69,77153.36,1.0,-0.14655,9e-05,15.0971]
[1779294085142,39.69,77153.36,1.0,-0.14655,9e-05,15.0971]
[1779294085609,39.69,77153.02,1.0,-0.14657,9e-05,15.0987]
[1779294086598,39.69,77153.02,1.0,-0.14657,9e-05,15.0987]
[1779294086620,39.69,77153.02,1.0,-0.14657,9e-05,15.0987]
[1779294086683,39.69,77155.55,1.0,-0.14635,9e-05,15.08341]
[1779294089287,39.69,77158.48,1.0,-0.14608,9e-05,15.06563]
[1779294089636,39.69,77158.48,1.0,-0.14608,9e-05,15.06563]
[1779294090677,39.69,77158.48,1.0,-0.14608,9e-05,15.06563]
[1779294090689,39.68,77174.19,1.0,-0.1447,9e-05,14.97283]
[1779294092328,39.68,77181.58,1.0,-0.14402,9e-05,14.92471]
[1779294092381,39.68,77181.58,1.0,-0.14402,9e-05,14.92471]
[1779294093074,39.68,77181.58,1.0,-0.14402,9e-05,14.92471]
[1779294093080,39.68,77181.58,1.0,-0.14402,9e-05,14.92471]
[1779294092659,39.68,77180.91,1.0,-0.14408,9e-05,14.92865]
[1779294093109,39.68,77180.91,1.0,-0.14408,9e-05,14.92865]
[1779294093232,39.68,77180.91,1.0,-0.14408,9e-05,14.92865]
[1779294093259,39.68,77180.91,1.0,-0.14408,9e-05,14.92865]
[1779294093320,39.68,77180.91,1.0,-0.14408,9e-05,14.92865]
[1779294093350,39.68,77180.91,1.0,-0.14408,9e-05,14.92865]
[1779294093582,39.68,77180.91,1.0,-0.14408,9e-05,14.92865]
[1779294093619,39.68,77180.91,1.0,-0.14408,9e-05,14.92865]
[1779294093759,39.68,77180.91,1.0,-0.14408,9e-05,14.92865]
[1779294093796,39.68,77180.91,1.0,-0.14408,9e-05,14.92865]
[1779294094118,39.68,77177.23,1.0,-0.1444,9e-05,14.95011]
[1779294094147,39.68,77177.23,1.0,-0.1444,9e-05,14.95011]
[1779294094219,39.68,77177.23,1.0,-0.1444,9e-05,14.95011]
[1779294094242,39.68,77177.23,1.0,-0.1444,9e-05,14.95011]
[1779294094327,39.68,77177.23,1.0,-0.1444,9e-05,14.95011]
[1779294094383,39.68,77177.23,1.0,-0.1444,9e-05,14.95011]
[1779294094725,39.68,77161.79,1.0,-0.14574,9e-05,15.04078]
[1779294096045,39.68,77173.85,1.0,-0.14468,9e-05,14.96927]
[1779294097071,39.68,77173.85,1.0,-0.14468,9e-05,14.96927]
[1779294097084,39.68,77180.89,1.0,-0.14406,9e-05,14.92762]
[1779294102682,39.68,77180.61,1.0,-0.14407,9e-05,14.92839]
[1779294105152,39.68,77181.92,1.0,-0.14396,9e-05,14.92037]
[1779294105231,39.68,77181.92,1.0,-0.14396,9e-05,14.92037]
[1779294105238,39.68,77181.92,1.0,-0.14396,9e-05,14.92037]
[1779294105330,39.68,77181.92,1.0,-0.14396,9e-05,14.92037]
[1779294105579,39.68,77181.92,1.0,-0.14396,9e-05,14.92037]
[1779294105657,39.68,77181.92,1.0,-0.14396,9e-05,14.92037]
[1779294105807,39.68,77181.92,1.0,-0.14396,9e-05,14.92037]
[1779294105837,39.68,77181.92,1.0,-0.14396,9e-05,14.92037]
[1779294106005,39.68,77181.92,1.0,-0.14396,9e-05,14.92037]
[1779294106040,39.68,77181.92,1.0,-0.14396,9e-05,14.92037]
[1779294106077,39.68,77193.12,1.0,-0.14298,9e-05,14.85426]
[1779294106215,39.68,77193.12,1.0,-0.14298,9e-05,14.85426]
[1779294107605,39.68,77191.94,1.0,-0.14308,9e-05,14.8612]
[1779294107642,39.68,77191.94,1.0,-0.14308,9e-05,14.8612]
[1779294108077,39.68,77191.94,1.0,-0.14308,9e-05,14.8612]
[1779294108068,39.68,77191.77,1.0,-0.14309,9e-05,14.86173]
[1779294108114,39.68,77191.77,1.0,-0.14309,9e-05,14.86173]
[1779294108896,39.68,77191.94,1.0,-0.14307,9e-05,14.86051]
[1779294109612,39.68,77191.94,1.0,-0.14307,9e-05,14.86051]
[1779294109643,39.68,77191.94,1.0,-0.14307,9e-05,14.86051]
[1779294109783,39.67,77191.94,1.0,-0.14307,9e-05,14.86029]
[1779294114818,39.67,77192.92,1.0,-0.14297,9e-05,14.85345]
[1779294119855,39.67,77186.77,1.0,-0.14349,9e-05,14.88885]
[1779294124889,39.67,77196.96,1.0,-0.1426,9e-05,14.828]
[1779294125719,39.67,77196.96,1.0,-0.1426,9e-05,14.828]
[1779294125736,39.67,77196.96,1.0,-0.1426,9e-05,14.828]
[1779294125790,39.67,77196.96,1.0,-0.1426,9e-05,14.828]
[1779294125836,39.67,77196.96,1.0,-0.1426,9e-05,14.828]
[1779294125874,39.67,77196.96,1.0,-0.1426,9e-05,14.828]
[1779294125924,39.67,77204.52,1.0,-0.14194,9e-05,14.78341]
[1779294126836,39.67,77204.52,1.0,-0.14194,9e-05,14.78341]
[1779294126850,39.67,77204.52,1.0,-0.14194,9e-05,14.78341]
[1779294126912,39.67,77204.52,1.0,-0.14194,9e-05,14.78341]
[1779294126936,39.67,77204.52,1.0,-0.14194,9e-05,14.78341]
[1779294127113,39.67,77204.52,1.0,-0.14194,9e-05,14.78341]
[1779294126978,39.67,77206.79,1.0,-0.14175,9e-05,14.76995]
[1779294127142,39.67,77206.79,1.0,-0.14175,9e-05,14.76995]
[1779294127332,39.67,77206.79,1.0,-0.14175,9e-05,14.76995]
[1779294127500,39.67,77206.79,1.0,-0.14175,9e-05,14.76995]
[1779294127535,39.67,77206.79,1.0,-0.14175,9e-05,14.76995]
[1779294127911,39.67,77206.79,1.0,-0.14175,9e-05,14.76984]
[1779294129810,39.67,77207.23,1.0,-0.14171,9e-05,14.76715]
[1779294129862,39.67,77207.23,1.0,-0.14171,9e-05,14.76715]
[1779294129933,39.67,77210.34,1.0,-0.14143,9e-05,14.74857]
[1779294134960,39.67,77204.16,1.0,-0.14196,9e-05,14.78434]
[1779294139995,39.66,77203.67,1.0,-0.14199,9e-05,14.78651]
[1779294145031,39.66,77202.28,1.0,-0.1421,9e-05,14.79394]
[1779294145592,39.66,77202.28,1.0,-0.1421,9e-05,14.79394]
[1779294145897,39.66,77202.28,1.0,-0.1421,9e-05,14.79394]
[1779294146042,39.66,77204.31,1.0,-0.14192,9e-05,14.78188]
[1779294147047,39.66,77192.7,1.0,-0.14292,9e-05,14.8501]
[1779294152083,39.66,77196.44,1.0,-0.14256,9e-05,14.82315]
[1779294157119,39.66,77205.07,1.0,-0.1418,9e-05,14.77165]
[1779294158703,39.66,77211.77,1.0,-0.14123,9e-05,14.73214]
[1779294158952,39.66,77211.77,1.0,-0.14123,9e-05,14.73214]
[1779294159145,39.66,77211.77,1.0,-0.14122,9e-05,14.73204]
[1779294159328,39.66,77211.77,1.0,-0.14122,9e-05,14.73204]
[1779294159330,39.66,77211.77,1.0,-0.14122,9e-05,14.73204]
[1779294159361,39.66,77211.77,1.0,-0.14122,9e-05,14.73204]
[1779294160199,39.66,77222.63,1.0,-0.14029,9e-05,14.66815]
[1779294163165,39.66,77211.88,1.0,-0.14121,9e-05,14.73117]
[1779294168202,39.66,77214.82,1.0,-0.14095,9e-05,14.71347]
[1779294173237,39.65,77209.71,1.0,-0.14139,9e-05,14.74314]
[1779294178274,39.65,77205.1,1.0,-0.14177,9e-05,14.76964]
[1779294184120,39.65,77201.68,1.0,-0.14206,9e-05,14.78912]
[1779294189355,39.65,77195.4,1.0,-0.14258,9e-05,14.8248]
[1779294190631,39.65,77195.4,1.0,-0.14258,9e-05,14.8248]
[1779294190673,39.65,77187.38,1.0,-0.14328,9e-05,14.87196]
[1779294196405,39.65,77186.48,1.0,-0.14335,9e-05,14.8768]
[1779294201438,39.65,77184.66,1.0,-0.1435,9e-05,14.88721]
[1779294204695,39.65,77178.2,1.0,-0.14406,9e-05,14.92507]
[1779294204719,39.65,77176.55,1.0,-0.1442,9e-05,14.93466]
[1779294210501,39.64,77173.15,1.0,-0.14449,9e-05,14.9538]
[1779294214561,39.64,77191.37,1.0,-0.14286,9e-05,14.84167]
[1779294219207,39.64,77190.96,1.0,-0.14288,9e-05,14.84284]
[1779294221054,39.64,77196.64,1.0,-0.14238,9e-05,14.80862]
[1779294221218,39.63,77202.7,1.0,-0.14185,9e-05,14.77222]
[1779294225182,39.63,77213.33,1.0,-0.14092,9e-05,14.70855]
[1779294228113,39.63,77216.77,1.0,-0.14061,9e-05,14.68786]
[1779294228249,39.63,77221.0,1.0,-0.14025,9e-05,14.66276]
[1779294229144,39.63,77221.0,1.0,-0.14025,9e-05,14.66276]
[1779294229159,39.63,77223.1,1.0,-0.14007,9e-05,14.65022]
[1779294229615,39.63,77223.1,1.0,-0.14007,9e-05,14.65022]
[1779294229914,39.63,77231.43,1.0,-0.13936,9e-05,14.60127]
[1779294231160,39.63,77231.43,1.0,-0.13936,9e-05,14.60127]
[1779294231178,39.63,77232.71,1.0,-0.13924,9e-05,14.59345]
[1779294235214,39.63,77226.43,1.0,-0.13978,9e-05,14.63013]
[1779294235241,39.63,77223.56,1.0,-0.14002,9e-05,14.64664]
[1779294239488,39.63,77223.77,1.0,-0.13999,9e-05,14.64501]
[1779294239895,39.63,77221.8,1.0,-0.14015,9e-05,14.6562]
[1779294241208,39.63,77208.41,1.0,-0.1413,9e-05,14.73474]
[1779294244746,39.62,77196.0,1.0,-0.14236,9e-05,14.80737]
[1779294248425,39.62,77192.42,1.0,-0.14266,9e-05,14.82756]
[1779294249259,39.62,77154.8,1.0,-0.14594,9e-05,15.04913]
[1779294249461,39.62,77154.8,1.0,-0.14594,9e-05,15.04913]
[1779294249488,39.62,77154.8,1.0,-0.14594,9e-05,15.04913]
[1779294249888,39.62,77149.45,1.0,-0.14641,9e-05,15.08066]
[1779294251033,39.62,77149.45,1.0,-0.14641,9e-05,15.08066]
[1779294251077,39.62,77149.45,1.0,-0.14641,9e-05,15.08066]
[1779294251094,39.62,77149.45,1.0,-0.14641,9e-05,15.08066]
[1779294251107,39.62,77148.14,1.0,-0.14652,9e-05,15.08799]
[1779294256239,39.62,77151.43,1.0,-0.14622,9e-05,15.06808]
[1779294261881,39.62,77159.41,1.0,-0.1455,9e-05,15.01982]
[1779294267136,39.62,77158.83,1.0,-0.14555,9e-05,15.02265]
[1779294268816,39.61,77161.59,1.0,-0.1453,9e-05,15.00605]
[1779294268833,39.61,77161.59,1.0,-0.1453,9e-05,15.00605]
[1779294268934,39.61,77169.03,1.0,-0.14465,9e-05,14.96205]
[1779294273056,39.61,77162.34,1.0,-0.14519,9e-05,14.99693]
[1779294273135,39.61,77162.28,1.0,-0.1452,9e-05,14.99712]
[1779294275773,39.61,77170.24,1.0,-0.1445,9e-05,14.94995]
[1779294275791,39.61,77170.24,1.0,-0.1445,9e-05,14.94995]
[1779294275825,39.61,77170.24,1.0,-0.1445,9e-05,14.94995]
[1779294280228,39.61,77182.17,1.0,-0.14346,9e-05,14.8795]
[1779294281846,39.61,77182.17,1.0,-0.14346,9e-05,14.87951]
[1779294282033,39.61,77181.49,1.0,-0.14351,9e-05,14.88352]
[1779294287059,39.61,77189.61,1.0,-0.14281,9e-05,14.83601]
[1779294292094,39.61,77181.35,1.0,-0.14353,9e-05,14.88476]
[1779294297128,39.61,77182.59,1.0,-0.14343,9e-05,14.87754]
[1779294300664,39.61,77179.59,1.0,-0.14369,9e-05,14.89518]
[1779294300795,39.61,77179.59,1.0,-0.14369,9e-05,14.89518]
[1779294301240,39.61,77179.59,1.0,-0.14369,9e-05,14.89518]
[1779294301312,39.61,77162.33,1.0,-0.14519,9e-05,14.99686]
[1779294301589,39.61,77162.33,1.0,-0.14519,9e-05,14.99686]
[1779294301699,39.61,77162.33,1.0,-0.14519,9e-05,14.99686]
[1779294301854,39.61,77162.33,1.0,-0.14519,9e-05,14.99686]
[1779294301878,39.61,77162.33,1.0,-0.14519,9e-05,14.99686]
[1779294302088,39.61,77162.33,1.0,-0.14519,9e-05,14.99686]
[1779294304942,39.61,77147.49,1.0,-0.14649,9e-05,15.08377]
[1779294307293,39.61,77146.31,1.0,-0.14659,9e-05,15.09046]
[1779294307369,39.61,77132.02,1.0,-0.14784,9e-05,15.17417]
[1779294307798,39.61,77132.02,1.0,-0.14784,9e-05,15.17417]
[1779294307964,39.61,77132.02,1.0,-0.14784,9e-05,15.17417]
[1779294308029,39.61,77132.02,1.0,-0.14784,9e-05,15.17417]
[1779294308193,39.61,77132.02,1.0,-0.14784,9e-05,15.17417]
[1779294308294,39.61,77122.0,1.0,-0.14873,9e-05,15.23329]
[1779294308692,39.61,77122.0,1.0,-0.14873,9e-05,15.23329]
[1779294308722,39.61,77122.0,1.0,-0.14873,9e-05,15.23329]
[1779294308756,39.61,77122.0,1.0,-0.14873,9e-05,15.23329]
[1779294308990,39.61,77122.0,1.0,-0.14873,9e-05,15.23329]
[1779294309019,39.61,77122.0,1.0,-0.14873,9e-05,15.23329]
[1779294309217,39.61,77122.0,1.0,-0.14873,9e-05,15.23329]
[1779294309251,39.61,77122.0,1.0,-0.14873,9e-05,15.23329]
[1779294309301,39.61,77122.0,1.0,-0.14873,9e-05,15.23329]
[1779294309310,39.61,77122.0,1.0,-0.14873,9e-05,15.23329]
[1779294309321,39.61,77120.01,1.0,-0.14891,9e-05,15.24476]
[1779294309511,39.61,77120.01,1.0,-0.14891,9e-05,15.24476]
[1779294310283,39.61,77120.01,1.0,-0.14891,9e-05,15.24476]
[1779294310315,39.61,77120.01,1.0,-0.14891,9e-05,15.24476]
[1779294310319,39.61,77117.52,1.0,-0.14913,9e-05,15.25938]
[1779294312058,39.61,77117.52,1.0,-0.14913,9e-05,15.25929]
[1779294312084,39.61,77117.52,1.0,-0.14913,9e-05,15.25929]
[1779294312297,39.61,77117.52,1.0,-0.14913,9e-05,15.25929]
[1779294312302,39.61,77117.52,1.0,-0.14913,9e-05,15.25929]
[1779294312317,39.61,77117.52,1.0,-0.14913,9e-05,15.25929]
[1779294312326,39.61,77117.52,1.0,-0.14913,9e-05,15.25929]
[1779294312248,39.61,77115.14,1.0,-0.14934,9e-05,15.27334]
[1779294312383,39.61,77115.14,1.0,-0.14934,9e-05,15.27334]
[1779294313257,39.61,77104.39,1.0,-0.15029,9e-05,15.33577]
[1779294315261,39.6,77092.23,1.0,-0.15132,9e-05,15.40335]
[1779294318224,39.58,77099.82,1.0,-0.15056,9e-05,15.35344]
[1779294318238,39.58,77099.82,1.0,-0.15056,9e-05,15.35344]
[1779294318251,39.58,77099.82,1.0,-0.15056,9e-05,15.35344]
[1779294318325,39.58,77106.95,1.0,-0.14989,9e-05,15.30925]
[1779294318427,39.58,77106.95,1.0,-0.14989,9e-05,15.30925]
[1779294318581,39.58,77106.95,1.0,-0.14989,9e-05,15.30925]
[1779294322432,39.56,77097.42,1.0,-0.15066,9e-05,15.35974]
[1779294323321,39.56,77095.0,1.0,-0.15085,9e-05,15.37207]
[1779294326489,39.56,77096.31,1.0,-0.15072,9e-05,15.36379]
[1779294326500,39.56,77096.31,1.0,-0.15072,9e-05,15.36379]
[1779294326963,39.56,77096.31,1.0,-0.15072,9e-05,15.36379]
[1779294328425,39.56,77107.09,1.0,-0.14975,9e-05,15.29982]
[1779294330662,39.56,77109.6,1.0,-0.14953,9e-05,15.2849]
[1779294330845,39.56,77109.6,1.0,-0.14953,9e-05,15.2849]
[1779294330964,39.56,77109.6,1.0,-0.14953,9e-05,15.2849]
[1779294331090,39.56,77109.6,1.0,-0.14953,9e-05,15.2849]
[1779294331324,39.56,77109.6,1.0,-0.14953,9e-05,15.2849]
[1779294331392,39.56,77109.6,1.0,-0.14953,9e-05,15.2849]
[1779294331467,39.54,77118.15,1.0,-0.14866,9e-05,15.22554]
[1779294331986,39.54,77118.15,1.0,-0.14866,9e-05,15.22554]
[1779294332021,39.54,77118.15,1.0,-0.14866,9e-05,15.22554]
[1779294332202,39.54,77118.15,1.0,-0.14866,9e-05,15.22554]
[1779294332234,39.54,77118.15,1.0,-0.14866,9e-05,15.22554]
[1779294332397,39.54,77103.82,1.0,-0.14994,9e-05,15.31016]
[1779294332465,39.54,77103.82,1.0,-0.14994,9e-05,15.31016]
[1779294332962,39.54,77103.82,1.0,-0.14994,9e-05,15.31016]
[1779294332998,39.54,77103.82,1.0,-0.14994,9e-05,15.31016]
[1779294333338,39.54,77103.82,1.0,-0.14994,9e-05,15.31016]
[1779294333383,39.54,77103.82,1.0,-0.14994,9e-05,15.31016]
[1779294333403,39.54,77106.59,1.0,-0.14969,9e-05,15.29317]
[1779294333649,39.54,77106.59,1.0,-0.14969,9e-05,15.29317]
[1779294333663,39.54,77106.59,1.0,-0.14969,9e-05,15.29317]
[1779294333684,39.54,77106.59,1.0,-0.14969,9e-05,15.29317]
[1779294333803,39.54,77106.59,1.0,-0.14969,9e-05,15.29317]
[1779294333963,39.54,77107.77,1.0,-0.14958,9e-05,15.2862]
[1779294334615,39.54,77107.77,1.0,-0.14958,9e-05,15.2862]
[1779294334640,39.54,77107.77,1.0,-0.14958,9e-05,15.2862]
[1779294334916,39.54,77107.77,1.0,-0.14958,9e-05,15.2862]
[1779294334968,39.54,77107.77,1.0,-0.14958,9e-05,15.2862]
[1779294335069,39.54,77120.02,1.0,-0.14848,9e-05,15.21373]
[1779294340179,39.54,77112.0,1.0,-0.1492,9e-05,15.2613]
[1779294346383,39.54,77112.19,1.0,-0.14918,9e-05,15.25974]
[1779294352222,39.54,77112.66,1.0,-0.14913,9e-05,15.2567]
[1779294354897,39.54,77126.48,1.0,-0.1479,9e-05,15.17497]
[1779294360129,39.54,77117.86,1.0,-0.14867,9e-05,15.22607]
[1779294364427,39.54,77115.29,1.0,-0.1489,9e-05,15.24129]
[1779294365635,39.54,77127.15,1.0,-0.14784,9e-05,15.17115]
[1779294368280,39.54,77127.56,1.0,-0.14781,9e-05,15.16881]
[1779294368313,39.54,77128.24,1.0,-0.14775,9e-05,15.16489]
[1779294373690,39.54,77133.44,1.0,-0.14728,9e-05,15.13399]
[1779294375198,39.54,77133.44,1.0,-0.14728,9e-05,15.13399]
[1779294375206,39.54,77133.44,1.0,-0.14728,9e-05,15.13399]
[1779294375294,39.54,77133.68,1.0,-0.14726,9e-05,15.13251]
[1779294378240,39.54,77132.49,1.0,-0.14737,9e-05,15.13943]
[1779294382753,39.54,77116.79,1.0,-0.14875,9e-05,15.23151]
[1779294384607,39.54,77114.16,1.0,-0.14899,9e-05,15.24711]
[1779294385105,39.54,77114.16,1.0,-0.14899,9e-05,15.24711]
[1779294385807,39.54,77116.43,1.0,-0.14879,9e-05,15.23376]
[1779294386097,39.54,77116.43,1.0,-0.14879,9e-05,15.23376]
[1779294386119,39.54,77116.43,1.0,-0.14879,9e-05,15.23376]
[1779294388546,39.54,77122.8,1.0,-0.14822,9e-05,15.19627]
[1779294388796,39.54,77122.8,1.0,-0.14822,9e-05,15.19636]
[1779294390812,39.54,77133.28,1.0,-0.14729,9e-05,15.13426]
[1779294395920,39.54,77139.23,1.0,-0.14673,9e-05,15.09492]
[1779294395991,39.54,77133.47,1.0,-0.14724,9e-05,15.12879]
[1779294400879,39.54,77117.76,1.0,-0.14862,9e-05,15.22051]
[1779294405917,39.54,77119.06,1.0,-0.1485,9e-05,15.21243]
[1779294410957,39.54,77108.65,1.0,-0.14943,9e-05,15.27399]
[1779294415992,39.53,77109.54,1.0,-0.14935,9e-05,15.26858]
[1779294419013,39.53,77122.1,1.0,-0.14822,9e-05,15.19411]
[1779294424052,39.53,77121.22,1.0,-0.14829,9e-05,15.1989]
[1779294427075,39.53,77108.68,1.0,-0.14942,9e-05,15.27321]
[1779294432108,39.53,77110.76,1.0,-0.14923,9e-05,15.26118]
[1779294434125,39.53,77111.82,1.0,-0.14914,9e-05,15.25498]
[1779294434128,39.53,77115.52,1.0,-0.14881,9e-05,15.23319]
[1779294439158,39.53,77114.6,1.0,-0.14889,9e-05,15.23834]
[1779294442790,39.53,77110.11,1.0,-0.14928,9e-05,15.26455]
[1779294443186,39.53,77110.18,1.0,-0.14928,9e-05,15.26399]
[1779294448223,39.53,77111.33,1.0,-0.14917,9e-05,15.25726]
[1779294453255,39.53,77113.46,1.0,-0.14896,9e-05,15.2409]
[1779294458291,39.53,77115.86,1.0,-0.14875,9e-05,15.22714]
[1779294463325,39.54,77117.95,1.0,-0.14857,9e-05,15.21528]
[1779294468407,39.54,77115.17,1.0,-0.14882,9e-05,15.23201]
[1779294468491,39.54,77116.1,1.0,-0.14874,9e-05,15.22669]
[1779294474403,39.53,77129.61,1.0,-0.14753,9e-05,15.14582]
[1779294479416,39.53,77133.27,1.0,-0.14719,9e-05,15.12334]
[1779294484420,39.53,77129.42,1.0,-0.14751,9e-05,15.14485]
[1779294484475,39.53,77129.42,1.0,-0.14751,9e-05,15.14485]
[1779294484630,39.53,77129.6,1.0,-0.1475,9e-05,15.14378]
[1779294484652,39.53,77129.6,1.0,-0.1475,9e-05,15.14378]
[1779294484874,39.53,77129.6,1.0,-0.1475,9e-05,15.14378]
[1779294485043,39.53,77129.6,1.0,-0.1475,9e-05,15.14378]
[1779294485066,39.53,77129.6,1.0,-0.1475,9e-05,15.14378]
[1779294485222,39.53,77129.6,1.0,-0.1475,9e-05,15.14378]
[1779294485483,39.53,77108.88,1.0,-0.14934,9e-05,15.26607]
[1779294486003,39.53,77108.88,1.0,-0.14934,9e-05,15.26607]
[1779294486033,39.53,77108.88,1.0,-0.14934,9e-05,15.26607]
[1779294486489,39.53,77113.28,1.0,-0.14895,9e-05,15.24008]
[1779294488740,39.53,77109.82,1.0,-0.14926,9e-05,15.26067]
[1779294488771,39.53,77109.82,1.0,-0.14926,9e-05,15.26067]
[1779294489523,39.53,77108.19,1.0,-0.1494,9e-05,15.27033]
[1779294490677,39.53,77107.81,1.0,-0.14944,9e-05,15.27259]
[1779294492688,39.53,77108.94,1.0,-0.14934,9e-05,15.26595]
[1779294492957,39.53,77108.94,1.0,-0.14934,9e-05,15.26595]
[1779294493551,39.53,77109.29,1.0,-0.14931,9e-05,15.2639]
[1779294494558,39.53,77089.42,1.0,-0.15109,9e-05,15.38129]
[1779294495961,39.53,77092.87,1.0,-0.15078,9e-05,15.36076]
[1779294495971,39.53,77092.87,1.0,-0.15078,9e-05,15.36076]
[1779294496769,39.53,77091.89,1.0,-0.15087,9e-05,15.36656]
[1779294496790,39.53,77091.89,1.0,-0.15087,9e-05,15.36656]
[1779294498757,39.53,77093.07,1.0,-0.15076,9e-05,15.35933]
[1779294498793,39.53,77093.07,1.0,-0.15076,9e-05,15.35933]
[1779294500784,39.53,77093.41,1.0,-0.15072,9e-05,15.35705]
[1779294500804,39.53,77093.41,1.0,-0.15072,9e-05,15.35705]
[1779294502342,39.53,77094.07,1.0,-0.15066,9e-05,15.35301]
[1779294502387,39.53,77094.07,1.0,-0.15066,9e-05,15.35301]
[1779294502915,39.53,77095.6,1.0,-0.15052,9e-05,15.34383]
[1779294502957,39.53,77095.6,1.0,-0.15052,9e-05,15.34383]
[1779294503005,39.53,77095.6,1.0,-0.15052,9e-05,15.34383]
[1779294503092,39.53,77092.43,1.0,-0.1508,9e-05,15.36246]
[1779294505111,39.53,77093.13,1.0,-0.15074,9e-05,15.35816]
[1779294505370,39.53,77093.13,1.0,-0.15074,9e-05,15.35816]
[1779294505386,39.53,77093.13,1.0,-0.15074,9e-05,15.35816]
[1779294505537,39.53,77093.13,1.0,-0.15074,9e-05,15.35816]
[1779294505553,39.53,77078.96,1.0,-0.15202,9e-05,15.44179]
[1779294505660,39.53,77078.96,1.0,-0.15202,9e-05,15.44179]
[1779294505730,39.53,77078.96,1.0,-0.15202,9e-05,15.44179]
[1779294505960,39.53,77078.96,1.0,-0.15202,9e-05,15.44179]
[1779294505999,39.53,77078.96,1.0,-0.15202,9e-05,15.44179]
[1779294506019,39.53,77078.96,1.0,-0.15202,9e-05,15.44179]
[1779294506055,39.53,77078.96,1.0,-0.15202,9e-05,15.44179]
[1779294506197,39.53,77078.96,1.0,-0.15202,9e-05,15.44179]
[1779294506345,39.53,77078.96,1.0,-0.15202,9e-05,15.44179]
[1779294506353,39.53,77078.96,1.0,-0.15202,9e-05,15.44179]
[1779294506386,39.53,77078.96,1.0,-0.15202,9e-05,15.44179]
[1779294506470,39.53,77078.96,1.0,-0.15202,9e-05,15.44179]
[1779294506496,39.53,77078.96,1.0,-0.15202,9e-05,15.44179]
[1779294506554,39.53,77078.96,1.0,-0.15202,9e-05,15.44179]
[1779294506560,39.53,77078.96,1.0,-0.15202,9e-05,15.44179]
[1779294506571,39.53,77057.36,1.0,-0.15398,9e-05,15.56935]
[1779294506599,39.53,77057.36,1.0,-0.15398,9e-05,15.56935]
[1779294506640,39.53,77057.36,1.0,-0.15398,9e-05,15.56935]
[1779294506686,39.53,77057.36,1.0,-0.15398,9e-05,15.56935]
[1779294506722,39.53,77057.36,1.0,-0.15398,9e-05,15.56935]
[1779294507563,39.52,77054.23,1.0,-0.15426,9e-05,15.58762]
[1779294508247,39.52,77054.23,1.0,-0.15426,9e-05,15.58762]
[1779294508286,39.52,77054.23,1.0,-0.15426,9e-05,15.58762]
[1779294508379,39.52,77043.45,1.0,-0.15525,9e-05,15.65116]
[1779294509720,39.52,77039.83,1.0,-0.15558,9e-05,15.67228]
[1779294509766,39.52,77035.12,1.0,-0.15601,9e-05,15.70015]
[1779294513250,39.52,77027.41,1.0,-0.15669,9e-05,15.74122]
[1779294514984,39.52,77020.09,1.0,-0.15736,9e-05,15.784]
[1779294514991,39.52,77020.09,1.0,-0.15736,9e-05,15.784]
[1779294515028,39.52,77022.02,1.0,-0.15717,9e-05,15.77225]
[1779294515618,39.52,77022.02,1.0,-0.15717,9e-05,15.77225]
[1779294516987,39.52,77022.02,1.0,-0.15717,9e-05,15.77194]
[1779294517574,39.52,77022.02,1.0,-0.15717,9e-05,15.77194]
[1779294517587,39.52,77042.74,1.0,-0.15525,9e-05,15.64893]
[1779294517611,39.52,77042.74,1.0,-0.15525,9e-05,15.64893]
[1779294519016,39.52,77042.83,1.0,-0.15524,9e-05,15.64839]
[1779294520278,39.52,77044.43,1.0,-0.15509,9e-05,15.63878]
[1779294520300,39.52,77044.43,1.0,-0.15509,9e-05,15.63878]
[1779294520335,39.52,77044.43,1.0,-0.15509,9e-05,15.63878]
[1779294520437,39.52,77043.51,1.0,-0.15517,9e-05,15.64409]
[1779294525748,39.52,77035.93,1.0,-0.15586,9e-05,15.68839]
[1779294527102,39.52,77030.62,1.0,-0.15635,9e-05,15.71967]
[1779294527519,39.52,77033.69,1.0,-0.15606,9e-05,15.70129]
[1779294530573,39.51,77046.05,1.0,-0.15491,9e-05,15.62731]
[1779294530716,39.51,77046.05,1.0,-0.15491,9e-05,15.62731]
[1779294531155,39.51,77046.05,1.0,-0.15491,9e-05,15.62731]
[1779294534927,39.51,77038.61,1.0,-0.15559,9e-05,15.67093]
[1779294534937,39.51,77038.61,1.0,-0.15559,9e-05,15.67093]
[1779294540882,39.51,77039.98,1.0,-0.15544,9e-05,15.66132]
[1779294545932,39.51,77047.85,1.0,-0.15471,9e-05,15.61392]
[1779294547932,39.5,77037.8,1.0,-0.15562,9e-05,15.67291]
[1779294552966,39.5,77034.18,1.0,-0.15594,9e-05,15.69306]
[1779294558018,39.5,77035.87,1.0,-0.15577,9e-05,15.68192]
[1779294560745,39.5,77039.44,1.0,-0.15542,9e-05,15.65996]
[1779294563173,39.49,77026.95,1.0,-0.15657,9e-05,15.73308]
[1779294564024,39.49,77026.95,1.0,-0.15657,9e-05,15.73308]
[1779294564390,39.49,77026.95,1.0,-0.15657,9e-05,15.73308]
[1779294564426,39.49,77026.95,1.0,-0.15657,9e-05,15.73308]
[1779294564438,39.49,77026.95,1.0,-0.15657,9e-05,15.73308]
[1779294564474,39.49,77026.95,1.0,-0.15657,9e-05,15.73308]
[1779294564549,39.49,77026.95,1.0,-0.15657,9e-05,15.73308]
[1779294564590,39.49,77026.95,1.0,-0.15657,9e-05,15.73308]
[1779294564619,39.49,77016.17,1.0,-0.15756,9e-05,15.79657]
[1779294564767,39.49,77016.17,1.0,-0.15756,9e-05,15.79657]
[1779294564798,39.49,77016.17,1.0,-0.15756,9e-05,15.79657]
[1779294564980,39.49,77016.17,1.0,-0.15756,9e-05,15.79657]
[1779294565009,39.49,77016.17,1.0,-0.15756,9e-05,15.79657]
[1779294565201,39.49,77016.17,1.0,-0.15756,9e-05,15.79657]
[1779294565411,39.49,77012.19,1.0,-0.15793,9e-05,15.81998]
[1779294565689,39.49,77012.19,1.0,-0.15793,9e-05,15.81998]
[1779294565739,39.49,77012.19,1.0,-0.15793,9e-05,15.81998]
[1779294566447,39.49,77012.19,1.0,-0.15793,9e-05,15.81998]
[1779294566548,39.49,77014.88,1.0,-0.15767,9e-05,15.8038]
[1779294568186,39.49,77014.88,1.0,-0.15767,9e-05,15.80353]
[1779294568626,39.49,76997.52,1.0,-0.15929,9e-05,15.90625]
[1779294569583,39.49,76991.57,1.0,-0.15985,9e-05,15.94137]
[1779294570410,39.49,76991.57,1.0,-0.15985,9e-05,15.94137]
[1779294570482,39.49,76991.57,1.0,-0.15985,9e-05,15.94137]
[1779294570500,39.49,76991.57,1.0,-0.15985,9e-05,15.94137]
[1779294570526,39.49,76991.57,1.0,-0.15985,9e-05,15.94137]
[1779294570601,39.49,76987.63,1.0,-0.16021,9e-05,15.9645]
[1779294570684,39.49,76987.63,1.0,-0.16021,9e-05,15.9645]
[1779294570710,39.49,76987.63,1.0,-0.16021,9e-05,15.9645]
[1779294570889,39.49,76987.63,1.0,-0.16021,9e-05,15.9645]
[1779294570921,39.49,76987.63,1.0,-0.16021,9e-05,15.9645]
[1779294571138,39.49,76987.63,1.0,-0.16021,9e-05,15.9645]
[1779294571162,39.49,76987.63,1.0,-0.16021,9e-05,15.9645]
[1779294571215,39.49,76987.63,1.0,-0.16021,9e-05,15.9645]
[1779294571247,39.49,76987.63,1.0,-0.16021,9e-05,15.9645]
[1779294571258,39.49,76987.63,1.0,-0.16021,9e-05,15.9645]
[1779294571278,39.49,76987.63,1.0,-0.16021,9e-05,15.9645]
[1779294571361,39.49,76987.63,1.0,-0.16021,9e-05,15.9645]
[1779294571394,39.49,76987.63,1.0,-0.16021,9e-05,15.9645]
[1779294571465,39.49,76987.63,1.0,-0.16021,9e-05,15.9645]
[1779294571556,39.49,76986.83,1.0,-0.16025,9e-05,15.9649]
[1779294571673,39.49,76986.83,1.0,-0.16025,9e-05,15.9649]
[1779294572170,39.49,76986.83,1.0,-0.16025,9e-05,15.9649]
[1779294572636,39.49,76977.31,1.0,-0.16115,9e-05,16.02118]
[1779294575815,39.49,76977.02,1.0,-0.16118,9e-05,16.0231]
[1779294575917,39.49,76977.02,1.0,-0.16118,9e-05,16.0231]
[1779294576320,39.49,76971.53,1.0,-0.1617,9e-05,16.05547]
[1779294577784,39.49,76971.53,1.0,-0.1617,9e-05,16.05535]
[1779294581842,39.49,76976.31,1.0,-0.16123,9e-05,16.02633]
[1779294582751,39.49,76981.41,1.0,-0.16075,9e-05,15.99587]
[1779294583624,39.49,76981.41,1.0,-0.16075,9e-05,15.99587]
[1779294583573,39.49,76992.72,1.0,-0.15968,9e-05,15.9287]
[1779294584598,39.49,76992.72,1.0,-0.15968,9e-05,15.9287]
[1779294584569,39.49,77007.96,1.0,-0.15825,9e-05,15.8383]
[1779294584726,39.49,77007.96,1.0,-0.15825,9e-05,15.8383]
[1779294584774,39.49,77007.96,1.0,-0.15825,9e-05,15.8383]
[1779294585066,39.49,77007.96,1.0,-0.15825,9e-05,15.8383]
[1779294585098,39.49,77007.96,1.0,-0.15825,9e-05,15.8383]
[1779294585384,39.49,77007.96,1.0,-0.15825,9e-05,15.8383]
[1779294585419,39.49,77007.96,1.0,-0.15825,9e-05,15.8383]
[1779294585504,39.49,77007.96,1.0,-0.15825,9e-05,15.8383]
[1779294585510,39.49,77007.96,1.0,-0.15825,9e-05,15.8383]
[1779294585541,39.49,77007.96,1.0,-0.15825,9e-05,15.8383]
[1779294585585,39.49,77007.96,1.0,-0.15825,9e-05,15.8383]
[1779294585624,39.49,77007.96,1.0,-0.15825,9e-05,15.8383]
[1779294585577,39.49,77028.92,1.0,-0.1563,9e-05,15.71403]
[1779294585712,39.49,77028.92,1.0,-0.1563,9e-05,15.71403]
[1779294585745,39.49,77028.92,1.0,-0.1563,9e-05,15.71403]
[1779294585789,39.49,77028.92,1.0,-0.1563,9e-05,15.71403]
[1779294585798,39.49,77028.92,1.0,-0.1563,9e-05,15.71403]
[1779294585913,39.49,77028.92,1.0,-0.1563,9e-05,15.71403]
[1779294585946,39.49,77028.92,1.0,-0.1563,9e-05,15.71403]
[1779294585997,39.49,77028.92,1.0,-0.1563,9e-05,15.71403]
[1779294586006,39.49,77028.92,1.0,-0.1563,9e-05,15.71403]
[1779294586354,39.49,77028.92,1.0,-0.1563,9e-05,15.71403]
[1779294586395,39.49,77028.92,1.0,-0.1563,9e-05,15.71403]
[1779294586436,39.49,77031.64,1.0,-0.15605,9e-05,15.69791]
[1779294589605,39.49,77042.28,1.0,-0.15507,9e-05,15.63465]
[1779294590848,39.49,77042.28,1.0,-0.15507,9e-05,15.63471]
[1779294590930,39.49,77042.28,1.0,-0.15507,9e-05,15.63471]
[1779294591142,39.49,77042.28,1.0,-0.15507,9e-05,15.63471]
[1779294591179,39.49,77042.28,1.0,-0.15507,9e-05,15.63471]
[1779294591441,39.48,77041.05,1.0,-0.15517,9e-05,15.64111]
[1779294594031,39.48,77039.72,1.0,-0.15529,9e-05,15.64881]
[1779294599297,39.48,77034.16,1.0,-0.15579,9e-05,15.68111]
[1779294602073,39.48,77029.21,1.0,-0.15624,9e-05,15.71019]
[1779294603524,39.48,77029.14,1.0,-0.15625,9e-05,15.71048]
[1779294603597,39.48,77029.14,1.0,-0.15625,9e-05,15.71048]
[1779294603739,39.48,77028.63,1.0,-0.15629,9e-05,15.71336]
[1779294604212,39.48,77028.63,1.0,-0.15629,9e-05,15.71336]
[1779294604230,39.48,77028.63,1.0,-0.15629,9e-05,15.71336]
[1779294604332,39.48,77028.34,1.0,-0.15632,9e-05,15.71495]
[1779294605097,39.48,77028.34,1.0,-0.15632,9e-05,15.71495]
[1779294605211,39.48,77028.34,1.0,-0.15632,9e-05,15.71495]
[1779294605496,39.48,77028.34,1.0,-0.15632,9e-05,15.71495]
[1779294605638,39.48,76999.63,1.0,-0.15899,9e-05,15.88488]
[1779294609368,39.48,76998.48,1.0,-0.1591,9e-05,15.89177]
[1779294612393,39.48,76987.11,1.0,-0.16016,9e-05,15.95909]
[1779294617427,39.48,76996.47,1.0,-0.15928,9e-05,15.90317]
[1779294618274,39.48,76996.47,1.0,-0.15928,9e-05,15.90317]
[1779294618280,39.48,76996.47,1.0,-0.15928,9e-05,15.90317]
[1779294618451,39.48,76996.47,1.0,-0.15928,9e-05,15.90317]
[1779294618528,39.48,76996.89,1.0,-0.15924,9e-05,15.90063]
[1779294620251,39.48,76997.1,1.0,-0.15922,9e-05,15.89936]
[1779294620255,39.48,76997.1,1.0,-0.15922,9e-05,15.89936]
[1779294620447,39.48,76992.67,1.0,-0.15963,9e-05,15.92555]
[1779294620956,39.48,76992.67,1.0,-0.15963,9e-05,15.92555]
[1779294621454,39.48,76989.46,1.0,-0.15993,9e-05,15.94447]
[1779294624792,39.48,76981.38,1.0,-0.16069,9e-05,15.99183]
[1779294625488,39.48,76984.01,1.0,-0.16044,9e-05,15.97607]
[1779294630518,39.47,76990.04,1.0,-0.15986,9e-05,15.93973]
[1779294635553,39.47,76992.62,1.0,-0.15958,9e-05,15.91983]
[1779294640588,39.47,76996.86,1.0,-0.15917,9e-05,15.89434]
[1779294645624,39.47,76994.36,1.0,-0.1594,9e-05,15.90883]
[1779294648662,39.47,76996.56,1.0,-0.1592,9e-05,15.89566]
[1779294648932,39.47,76997.1,1.0,-0.15914,9e-05,15.8924]
[1779294648940,39.47,76997.1,1.0,-0.15914,9e-05,15.8924]
[1779294649082,39.47,76997.1,1.0,-0.15914,9e-05,15.8924]
[1779294649652,39.47,76997.32,1.0,-0.15912,9e-05,15.89105]
[1779294650686,39.47,76997.32,1.0,-0.15912,9e-05,15.89105]
[1779294650721,39.47,76997.32,1.0,-0.15912,9e-05,15.89105]
[1779294650725,39.47,76997.32,1.0,-0.15912,9e-05,15.89105]
[1779294650824,39.47,77003.91,1.0,-0.1585,9e-05,15.85195]
[1779294652701,39.47,76996.23,1.0,-0.15922,9e-05,15.89745]
[1779294652845,39.47,76997.28,1.0,-0.15912,9e-05,15.89117]
[1779294652945,39.47,76997.28,1.0,-0.15912,9e-05,15.89117]
[1779294654723,39.47,76998.32,1.0,-0.15903,9e-05,15.88495]
[1779294654775,39.47,76998.67,1.0,-0.15899,9e-05,15.88283]
[1779294660729,39.47,76999.58,1.0,-0.1589,9e-05,15.87699]
[1779294665763,39.47,77003.82,1.0,-0.1585,9e-05,15.85148]
[1779294666987,39.47,77003.82,1.0,-0.1585,9e-05,15.85148]
[1779294667332,39.47,77003.82,1.0,-0.1585,9e-05,15.85148]
[1779294667676,39.47,77003.82,1.0,-0.1585,9e-05,15.85148]
[1779294667643,39.47,77003.01,1.0,-0.15857,9e-05,15.85622]
[1779294667782,39.47,77003.01,1.0,-0.15857,9e-05,15.85622]
[1779294667796,39.47,77003.01,1.0,-0.15857,9e-05,15.85622]
[1779294668192,39.47,77003.01,1.0,-0.15857,9e-05,15.85622]
[1779294668285,39.47,77003.01,1.0,-0.15857,9e-05,15.85622]
[1779294668705,39.47,77018.05,1.0,-0.15717,9e-05,15.76705]
[1779294668948,39.47,77018.05,1.0,-0.15717,9e-05,15.76705]
[1779294668988,39.47,77018.05,1.0,-0.15717,9e-05,15.76705]
[1779294669101,39.47,77018.05,1.0,-0.15717,9e-05,15.76705]
[1779294669348,39.47,77018.05,1.0,-0.15717,9e-05,15.76705]
[1779294669449,39.47,77028.44,1.0,-0.1562,9e-05,15.70535]
[1779294669789,39.47,77028.44,1.0,-0.1562,9e-05,15.70535]
[1779294670093,39.47,77028.44,1.0,-0.1562,9e-05,15.70535]
[1779294670288,39.47,77028.44,1.0,-0.1562,9e-05,15.70535]
[1779294670816,39.47,77027.96,1.0,-0.15625,9e-05,15.70797]
[1779294670822,39.47,77027.96,1.0,-0.15625,9e-05,15.70797]
[1779294670880,39.47,77027.96,1.0,-0.15625,9e-05,15.70797]
[1779294671198,39.47,77027.96,1.0,-0.15625,9e-05,15.70797]
[1779294671204,39.47,77027.96,1.0,-0.15625,9e-05,15.70797]
[1779294671446,39.47,77027.96,1.0,-0.15625,9e-05,15.70797]
[1779294671534,39.47,77023.08,1.0,-0.1567,9e-05,15.73686]
[1779294676841,39.46,77015.78,1.0,-0.15736,9e-05,15.77887]
[1779294682460,39.46,77024.32,1.0,-0.15655,9e-05,15.72709]
[1779294685108,39.46,77018.33,1.0,-0.15709,9e-05,15.7618]
[1779294685206,39.46,77018.46,1.0,-0.15707,9e-05,15.76075]
[1779294689732,39.46,77035.17,1.0,-0.15551,9e-05,15.66073]
[1779294694966,39.45,77043.67,1.0,-0.15469,9e-05,15.60571]
[1779294697006,39.45,77041.87,1.0,-0.15485,9e-05,15.61635]
[1779294697309,39.45,77041.87,1.0,-0.15485,9e-05,15.61635]
[1779294700000,39.45,77055.28,1.0,-0.15362,9e-05,15.53673]
[1779294705036,39.45,77051.5,1.0,-0.15397,9e-05,15.55935]
[1779294710071,39.45,77044.46,1.0,-0.15462,9e-05,15.60104]
[1779294715109,39.45,77048.95,1.0,-0.1542,9e-05,15.57417]
[1779294720144,39.45,77048.3,1.0,-0.15426,9e-05,15.57789]
[1779294722440,39.45,77050.46,1.0,-0.15406,9e-05,15.56504]
[1779294722796,39.45,77050.46,1.0,-0.15406,9e-05,15.56504]
[1779294722603,39.45,77055.39,1.0,-0.15361,9e-05,15.53578]
[1779294722855,39.45,77055.39,1.0,-0.15361,9e-05,15.53578]
[1779294723014,39.45,77055.39,1.0,-0.15361,9e-05,15.53578]
[1779294723189,39.45,77055.39,1.0,-0.15361,9e-05,15.53578]
[1779294723246,39.45,77055.39,1.0,-0.15361,9e-05,15.53578]
[1779294723806,39.45,77055.39,1.0,-0.15361,9e-05,15.53578]
[1779294723350,39.45,77069.73,1.0,-0.1523,9e-05,15.45074]
[1779294723864,39.45,77069.73,1.0,-0.1523,9e-05,15.45074]
[1779294724472,39.45,77069.73,1.0,-0.1523,9e-05,15.45074]
[1779294724602,39.45,77069.73,1.0,-0.1523,9e-05,15.45074]
[1779294724740,39.45,77069.73,1.0,-0.1523,9e-05,15.45074]
[1779294724768,39.45,77069.73,1.0,-0.1523,9e-05,15.45074]
[1779294724686,39.45,77083.31,1.0,-0.15106,9e-05,15.37004]
[1779294725182,39.45,77083.5,1.0,-0.15104,9e-05,15.36884]
[1779294726650,39.45,77083.5,1.0,-0.15104,9e-05,15.36884]
[1779294726714,39.45,77103.17,1.0,-0.14927,9e-05,15.25229]
[1779294726928,39.45,77103.17,1.0,-0.14927,9e-05,15.25229]
[1779294727195,39.45,77103.17,1.0,-0.14927,9e-05,15.25227]
[1779294730161,39.45,77102.43,1.0,-0.14934,9e-05,15.25665]
[1779294730247,39.45,77102.43,1.0,-0.14934,9e-05,15.25665]
[1779294730721,39.45,77101.8,1.0,-0.14939,9e-05,15.26038]
[1779294731726,39.45,77101.8,1.0,-0.14939,9e-05,15.26038]
[1779294733745,39.45,77101.7,1.0,-0.1494,9e-05,15.26098]
[1779294734243,39.45,77102.45,1.0,-0.14934,9e-05,15.25655]
[1779294737666,39.45,77102.47,1.0,-0.14933,9e-05,15.25628]
[1779294737706,39.45,77091.58,1.0,-0.15031,9e-05,15.32065]
[1779294743306,39.45,77093.15,1.0,-0.15015,9e-05,15.30979]
[1779294748492,39.44,77099.46,1.0,-0.14956,9e-05,15.27147]
[1779294748634,39.44,77099.46,1.0,-0.14956,9e-05,15.27147]
[1779294748735,39.44,77098.85,1.0,-0.14962,9e-05,15.27503]
[1779294749494,39.44,77098.85,1.0,-0.14962,9e-05,15.27503]
[1779294749529,39.44,77085.37,1.0,-0.15083,9e-05,15.35491]
[1779294755394,39.44,77079.5,1.0,-0.15132,9e-05,15.38455]
[1779294757616,39.44,77075.55,1.0,-0.15167,9e-05,15.40776]
[1779294763808,39.44,77066.74,1.0,-0.15245,9e-05,15.45849]
[1779294765513,39.44,77069.02,1.0,-0.15224,9e-05,15.44445]
[1779294765841,39.44,77052.7,1.0,-0.15373,9e-05,15.54114]
[1779294766058,39.44,77052.7,1.0,-0.15373,9e-05,15.54114]
[1779294766567,39.44,77052.7,1.0,-0.15373,9e-05,15.54114]
[1779294766579,39.44,77052.7,1.0,-0.15373,9e-05,15.54114]
[1779294766607,39.44,77052.7,1.0,-0.15373,9e-05,15.54114]
[1779294766616,39.44,77052.7,1.0,-0.15373,9e-05,15.54114]
[1779294766636,39.44,77052.7,1.0,-0.15373,9e-05,15.54114]
[1779294766657,39.44,77052.7,1.0,-0.15373,9e-05,15.54114]
[1779294766744,39.44,77052.7,1.0,-0.15373,9e-05,15.54114]
[1779294766755,39.44,77052.7,1.0,-0.15373,9e-05,15.54114]
[1779294766780,39.44,77043.58,1.0,-0.15456,9e-05,15.59523]
[1779294767774,39.44,77043.58,1.0,-0.15456,9e-05,15.59523]
[1779294767785,39.44,77043.58,1.0,-0.15456,9e-05,15.59523]
[1779294767788,39.44,77043.58,1.0,-0.15456,9e-05,15.59523]
[1779294767807,39.44,77043.58,1.0,-0.15456,9e-05,15.59523]
[1779294767845,39.44,77029.27,1.0,-0.15588,9e-05,15.67993]
[1779294768210,39.44,77029.27,1.0,-0.15588,9e-05,15.67993]
[1779294768256,39.44,77029.27,1.0,-0.15588,9e-05,15.67993]
[1779294768486,39.44,77029.27,1.0,-0.15588,9e-05,15.67977]
[1779294769916,39.43,77027.78,1.0,-0.15601,9e-05,15.6884]
[1779294776186,39.43,77033.22,1.0,-0.1555,9e-05,15.65523]
[1779294776209,39.43,77033.22,1.0,-0.1555,9e-05,15.65523]
[1779294776543,39.43,77034.86,1.0,-0.15534,9e-05,15.64536]
[1779294781580,39.43,77039.97,1.0,-0.15487,9e-05,15.61464]
[1779294783885,39.43,77033.54,1.0,-0.15546,9e-05,15.65261]
[1779294784678,39.43,77029.13,1.0,-0.15586,9e-05,15.67863]
[1779294787852,39.43,77028.0,1.0,-0.15596,9e-05,15.68506]
[1779294788628,39.43,77038.58,1.0,-0.15498,9e-05,15.62203]
[1779294793707,39.43,77040.46,1.0,-0.1548,9e-05,15.6106]
[1779294793721,39.43,77040.46,1.0,-0.1548,9e-05,15.6106]
[1779294793745,39.43,77040.46,1.0,-0.1548,9e-05,15.6106]
[1779294793751,39.43,77040.46,1.0,-0.1548,9e-05,15.6106]
[1779294793768,39.43,77048.58,1.0,-0.15406,9e-05,15.56236]
[1779294794533,39.43,77048.58,1.0,-0.15406,9e-05,15.56236]
[1779294794541,39.43,77048.58,1.0,-0.15406,9e-05,15.56236]
[1779294794564,39.43,77048.58,1.0,-0.15406,9e-05,15.56236]
[1779294794672,39.43,77048.58,1.0,-0.15405,9e-05,15.5621]
[1779294796223,39.43,77054.92,1.0,-0.15347,9e-05,15.52429]
[1779294801721,39.42,77053.79,1.0,-0.15356,9e-05,15.53009]
[1779294802542,39.42,77053.79,1.0,-0.15356,9e-05,15.53009]
[1779294802728,39.42,77056.75,1.0,-0.15328,9e-05,15.51237]
[1779294807730,39.42,77060.97,1.0,-0.15289,9e-05,15.48675]
[1779294808397,39.42,77060.92,1.0,-0.15289,9e-05,15.48691]
[1779294808612,39.42,77060.92,1.0,-0.15289,9e-05,15.48691]
[1779294808770,39.42,77060.92,1.0,-0.15289,9e-05,15.4868]
[1779294810639,39.42,77063.92,1.0,-0.15262,9e-05,15.4689]
[1779294810785,39.42,77067.31,1.0,-0.1523,9e-05,15.4487]
[1779294811267,39.42,77067.31,1.0,-0.1523,9e-05,15.4487]
[1779294811792,39.42,77067.3,1.0,-0.15227,9e-05,15.44461]
[1779294813746,39.42,77068.16,1.0,-0.1522,9e-05,15.43945]
[1779294813804,39.42,77067.32,1.0,-0.15227,9e-05,15.44438]
[1779294818840,39.42,77063.36,1.0,-0.15261,9e-05,15.46668]
[1779294822793,39.42,77064.61,1.0,-0.15248,9e-05,15.45811]
[1779294822869,39.41,77064.75,1.0,-0.15247,9e-05,15.457]
[1779294827910,39.41,77065.8,1.0,-0.15235,9e-05,15.44966]
[1779294833329,39.41,77067.49,1.0,-0.15218,9e-05,15.43828]
[1779294834202,39.41,77067.79,1.0,-0.15215,9e-05,15.43622]
[1779294834666,39.41,77067.79,1.0,-0.15215,9e-05,15.43622]
[1779294834688,39.41,77073.85,1.0,-0.15159,9e-05,15.39999]
[1779294840678,39.4,77080.03,1.0,-0.15102,9e-05,15.36233]
[1779294843872,39.4,77096.28,1.0,-0.14954,9e-05,15.26524]
[1779294844497,39.4,77096.28,1.0,-0.14954,9e-05,15.26524]
[1779294844584,39.4,77096.28,1.0,-0.14954,9e-05,15.26524]
[1779294844878,39.4,77098.19,1.0,-0.14937,9e-05,15.25383]
[1779294845113,39.4,77098.19,1.0,-0.14937,9e-05,15.25383]
[1779294845145,39.4,77098.19,1.0,-0.14937,9e-05,15.25383]
[1779294845152,39.4,77098.19,1.0,-0.14937,9e-05,15.25383]
[1779294845349,39.4,77098.19,1.0,-0.14937,9e-05,15.25383]
[1779294845381,39.4,77098.19,1.0,-0.14937,9e-05,15.25383]
[1779294845384,39.4,77098.19,1.0,-0.14937,9e-05,15.25383]
[1779294845409,39.4,77098.19,1.0,-0.14937,9e-05,15.25383]
[1779294845515,39.4,77098.19,1.0,-0.14937,9e-05,15.25383]
[1779294845534,39.4,77098.19,1.0,-0.14937,9e-05,15.25383]
[1779294845829,39.4,77098.19,1.0,-0.14937,9e-05,15.25383]
[1779294845853,39.4,77098.19,1.0,-0.14937,9e-05,15.25383]
[1779294845895,39.4,77098.19,1.0,-0.14937,9e-05,15.25383]
[1779294845913,39.4,77098.19,1.0,-0.14937,9e-05,15.25383]
[1779294845931,39.4,77108.56,1.0,-0.14843,9e-05,15.19204]
[1779294846082,39.4,77108.56,1.0,-0.14843,9e-05,15.19204]
[1779294846111,39.4,77108.56,1.0,-0.14843,9e-05,15.19204]
[1779294846116,39.4,77108.56,1.0,-0.14843,9e-05,15.19204]
[1779294846919,39.4,77106.66,1.0,-0.1486,9e-05,15.20294]
[1779294852214,39.4,77103.68,1.0,-0.14886,9e-05,15.22002]
[1779294853225,39.4,77104.95,1.0,-0.14874,9e-05,15.2121]
[1779294853699,39.4,77108.0,1.0,-0.14846,9e-05,15.19382]
[1779294853959,39.4,77108.0,1.0,-0.14846,9e-05,15.19382]
[1779294859127,39.4,77103.03,1.0,-0.14889,9e-05,15.22232]
[1779294864163,39.39,77104.73,1.0,-0.14873,9e-05,15.2114]
[1779294869197,39.39,77100.16,1.0,-0.14913,9e-05,15.23777]
[1779294874106,39.39,77095.3,1.0,-0.14952,9e-05,15.2618]
[1779294874242,39.39,77099.88,1.0,-0.14911,9e-05,15.23444]
[1779294876248,39.39,77111.42,1.0,-0.14807,9e-05,15.1657]
[1779294881283,39.39,77118.42,1.0,-0.14744,9e-05,15.12412]
[1779294886309,39.39,77119.07,1.0,-0.14739,9e-05,15.12033]
[1779294891319,39.39,77114.56,1.0,-0.14779,9e-05,15.14703]
[1779294896324,39.39,77113.0,1.0,-0.14793,9e-05,15.15614]
[1779294901338,39.39,77113.4,1.0,-0.14789,9e-05,15.1536]
[1779294906346,39.39,77110.93,1.0,-0.14811,9e-05,15.16804]
[1779294911366,39.39,77105.91,1.0,-0.14855,9e-05,15.19757]
[1779294916372,39.39,77100.87,1.0,-0.149,9e-05,15.22698]
[1779294921375,39.39,77101.96,1.0,-0.14889,9e-05,15.22011]
[1779294926380,39.38,77101.86,1.0,-0.14889,9e-05,15.22012]
[1779294927101,39.38,77102.06,1.0,-0.14887,9e-05,15.21893]
[1779294927212,39.38,77102.06,1.0,-0.14887,9e-05,15.21893]
[1779294927284,39.38,77102.06,1.0,-0.14887,9e-05,15.21893]
[1779294927378,39.38,77102.06,1.0,-0.14887,9e-05,15.21893]
[1779294927411,39.38,77102.06,1.0,-0.14887,9e-05,15.21893]
[1779294927716,39.38,77089.68,1.0,-0.14999,9e-05,15.29233]
[1779294930178,39.38,77087.12,1.0,-0.15022,9e-05,15.30731]
[1779294930202,39.38,77087.12,1.0,-0.15022,9e-05,15.30731]
[1779294932409,39.38,77088.58,1.0,-0.15008,9e-05,15.29861]
[1779294932456,39.38,77088.58,1.0,-0.15008,9e-05,15.29861]
[1779294932788,39.38,77101.73,1.0,-0.14887,9e-05,15.21625]
[1779294934135,39.38,77101.73,1.0,-0.14886,9e-05,15.21608]
[1779294934232,39.38,77101.73,1.0,-0.14886,9e-05,15.21608]
[1779294934655,39.38,77104.23,1.0,-0.14864,9e-05,15.20118]
[1779294939689,39.38,77105.06,1.0,-0.14856,9e-05,15.19609]
[1779294944725,39.38,77107.7,1.0,-0.14832,9e-05,15.1803]
[1779294949760,39.38,77106.63,1.0,-0.14842,9e-05,15.18653]
[1779294954796,39.38,77110.6,1.0,-0.14806,9e-05,15.16288]
[1779294959805,39.38,77112.57,1.0,-0.14788,9e-05,15.15114]
[1779294963749,39.38,77114.85,1.0,-0.14767,9e-05,15.13688]
[1779294963887,39.38,77114.85,1.0,-0.14767,9e-05,15.13688]
[1779294963914,39.38,77114.85,1.0,-0.14767,9e-05,15.13688]
[1779294963971,39.38,77124.4,1.0,-0.14682,9e-05,15.08004]
[1779294966654,39.38,77129.48,1.0,-0.14636,9e-05,15.04944]
[1779294968892,39.38,77131.31,1.0,-0.14619,9e-05,15.03806]
[1779294969204,39.38,77132.36,1.0,-0.14609,9e-05,15.03159]
[1779294969514,39.38,77132.36,1.0,-0.14609,9e-05,15.03159]
[1779294969543,39.38,77132.36,1.0,-0.14609,9e-05,15.03159]
[1779294969576,39.38,77132.36,1.0,-0.14609,9e-05,15.03159]
[1779294969751,39.38,77132.36,1.0,-0.14609,9e-05,15.03159]
[1779294970699,39.37,77132.5,1.0,-0.14607,9e-05,15.03053]
[1779294972389,39.37,77138.38,1.0,-0.14555,9e-05,14.99522]
[1779294972705,39.37,77138.38,1.0,-0.14555,9e-05,14.99522]
[1779294973288,39.37,77141.85,1.0,-0.14524,9e-05,14.97446]
[1779294973575,39.37,77141.85,1.0,-0.14524,9e-05,14.97446]
[1779294973627,39.37,77141.85,1.0,-0.14524,9e-05,14.97446]
[1779294973947,39.37,77142.74,1.0,-0.14516,9e-05,14.96899]
[1779294979006,39.37,77147.25,1.0,-0.14475,9e-05,14.94162]
[1779294979412,39.37,77151.74,1.0,-0.14435,9e-05,14.91483]
[1779294979431,39.37,77151.74,1.0,-0.14435,9e-05,14.91483]
[1779294985030,39.37,77154.3,1.0,-0.14412,9e-05,14.89875]
[1779294990062,39.37,77154.14,1.0,-0.14412,9e-05,14.89916]
[1779294990192,39.37,77154.14,1.0,-0.14412,9e-05,14.89916]
[1779294990951,39.37,77154.14,1.0,-0.14412,9e-05,14.89916]
[1779294992976,39.37,77149.24,1.0,-0.14452,9e-05,14.92364]
[1779294993082,39.37,77149.13,1.0,-0.14452,9e-05,14.92411]
[1779294994994,39.37,77149.13,1.0,-0.14452,9e-05,14.92411]
[1779294995096,39.36,77150.89,1.0,-0.14436,9e-05,14.9133]
[1779294997366,39.36,77149.62,1.0,-0.14447,9e-05,14.92044]
[1779294997388,39.36,77149.62,1.0,-0.14447,9e-05,14.92044]
[1779294998116,39.36,77147.05,1.0,-0.14469,9e-05,14.93547]
[1779295003152,39.36,77148.15,1.0,-0.14459,9e-05,14.92875]
[1779295008825,39.36,77149.31,1.0,-0.14448,9e-05,14.9209]
[1779295010522,39.36,77149.35,1.0,-0.14447,9e-05,14.92047]
[1779295012179,39.36,77149.68,1.0,-0.14443,9e-05,14.91814]
[1779295017267,39.36,77140.49,1.0,-0.14523,9e-05,14.97164]
[1779295017338,39.36,77140.97,1.0,-0.14518,9e-05,14.96853]
[1779295019295,39.36,77140.97,1.0,-0.14518,9e-05,14.96827]
[1779295019338,39.35,77145.67,1.0,-0.14476,9e-05,14.94015]
[1779295025305,39.35,77147.89,1.0,-0.14455,9e-05,14.92558]
[1779295030342,39.35,77148.65,1.0,-0.14447,9e-05,14.92006]
[1779295035377,39.35,77144.34,1.0,-0.14483,9e-05,14.94468]
[1779295040412,39.34,77144.76,1.0,-0.14478,9e-05,14.94107]
[1779295045564,39.34,77136.08,1.0,-0.14553,9e-05,14.99163]
[1779295045656,39.34,77136.6,1.0,-0.14548,9e-05,14.98824]
[1779295051490,39.34,77136.22,1.0,-0.14547,9e-05,14.98545]
[1779295055167,39.34,77139.13,1.0,-0.14521,9e-05,14.96807]
[1779295055172,39.34,77139.13,1.0,-0.14521,9e-05,14.96807]
[1779295055179,39.34,77139.56,1.0,-0.14517,9e-05,14.9651]
[1779295060551,39.33,77147.96,1.0,-0.14441,9e-05,14.91407]
[1779295065587,39.33,77157.36,1.0,-0.14357,9e-05,14.85734]
[1779295069984,39.33,77158.1,1.0,-0.1435,9e-05,14.8526]
[1779295070085,39.33,77152.51,1.0,-0.14399,9e-05,14.88566]
[1779295070395,39.33,77152.51,1.0,-0.14399,9e-05,14.88566]
[1779295071078,39.33,77152.51,1.0,-0.14399,9e-05,14.88566]
[1779295071096,39.33,77137.45,1.0,-0.14532,9e-05,14.97496]
[1779295071389,39.33,77137.45,1.0,-0.14532,9e-05,14.97496]
[1779295072252,39.33,77137.04,1.0,-0.14535,9e-05,14.97696]
[1779295077671,39.33,77137.34,1.0,-0.1453,9e-05,14.97386]
[1779295082707,39.32,77142.2,1.0,-0.14485,9e-05,14.94386]
[1779295087742,39.32,77146.96,1.0,-0.14442,9e-05,14.91457]
[1779295092777,39.32,77149.19,1.0,-0.14421,9e-05,14.90046]
[1779295093481,39.32,77149.19,1.0,-0.14421,9e-05,14.90046]
[1779295093785,39.32,77149.39,1.0,-0.14419,9e-05,14.89912]
[1779295095485,39.32,77150.87,1.0,-0.14406,9e-05,14.89018]
[1779295096282,39.32,77150.64,1.0,-0.14408,9e-05,14.89141]
[1779295098758,39.32,77151.35,1.0,-0.14401,9e-05,14.88692]
[1779295100330,39.32,77151.51,1.0,-0.14399,9e-05,14.88571]
[1779295104800,39.32,77154.33,1.0,-0.14374,9e-05,14.86848]
[1779295106418,39.32,77155.14,1.0,-0.14366,9e-05,14.86348]
[1779295111438,39.31,77163.48,1.0,-0.14292,9e-05,14.81285]
[1779295112486,39.31,77162.84,1.0,-0.14294,9e-05,14.81232]
[1779295116122,39.31,77166.11,1.0,-0.14264,9e-05,14.79218]
[1779295116142,39.31,77166.11,1.0,-0.14264,9e-05,14.79218]
[1779295116543,39.31,77166.04,1.0,-0.14265,9e-05,14.79238]
[1779295118170,39.31,77166.04,1.0,-0.14264,9e-05,14.79217]
[1779295118521,39.31,77167.41,1.0,-0.14252,9e-05,14.78382]
[1779295119041,39.31,77167.41,1.0,-0.14252,9e-05,14.78382]
[1779295119210,39.31,77167.41,1.0,-0.14252,9e-05,14.78382]
[1779295119225,39.31,77167.41,1.0,-0.14252,9e-05,14.78382]
[1779295119724,39.31,77172.5,1.0,-0.14207,9e-05,14.75323]
[1779295119761,39.31,77172.5,1.0,-0.14207,9e-05,14.75323]
[1779295120201,39.31,77172.5,1.0,-0.14207,9e-05,14.75323]
[1779295119973,39.31,77172.23,1.0,-0.14209,9e-05,14.75483]
[1779295120696,39.31,77172.23,1.0,-0.14209,9e-05,14.75483]
[1779295120702,39.31,77172.23,1.0,-0.14209,9e-05,14.75483]
[1779295120749,39.31,77172.23,1.0,-0.14209,9e-05,14.75483]
[1779295120911,39.31,77172.23,1.0,-0.14209,9e-05,14.75483]
[1779295120949,39.31,77172.23,1.0,-0.14209,9e-05,14.75483]
[1779295121087,39.31,77172.23,1.0,-0.14209,9e-05,14.75483]
[1779295121137,39.31,77172.23,1.0,-0.14209,9e-05,14.75483]
[1779295121167,39.31,77172.23,1.0,-0.14209,9e-05,14.75483]
[1779295121291,39.31,77172.23,1.0,-0.14209,9e-05,14.75483]
[1779295121196,39.31,77185.69,1.0,-0.14092,9e-05,14.67481]
[1779295121475,39.31,77185.69,1.0,-0.14092,9e-05,14.67481]
[1779295121638,39.31,77185.69,1.0,-0.14092,9e-05,14.67481]
[1779295121722,39.31,77185.69,1.0,-0.14092,9e-05,14.67481]
[1779295122024,39.31,77185.69,1.0,-0.14092,9e-05,14.67481]
[1779295122129,39.31,77217.46,1.0,-0.13818,9e-05,14.4862]
[1779295122362,39.31,77217.46,1.0,-0.13818,9e-05,14.4862]
[1779295122615,39.31,77217.46,1.0,-0.13818,9e-05,14.4862]
[1779295122994,39.31,77216.6,1.0,-0.13825,9e-05,14.49102]
[1779295124701,39.31,77223.76,1.0,-0.13764,9e-05,14.44862]
[1779295124734,39.31,77223.76,1.0,-0.13764,9e-05,14.44862]
[1779295124815,39.31,77223.76,1.0,-0.13764,9e-05,14.44862]
[1779295124851,39.31,77223.76,1.0,-0.13764,9e-05,14.44862]
[1779295125012,39.31,77225.94,1.0,-0.13745,9e-05,14.43552]
[1779295130045,39.31,77221.73,1.0,-0.13782,9e-05,14.46077]
[1779295130758,39.31,77221.73,1.0,-0.13782,9e-05,14.46077]
[1779295130799,39.31,77221.73,1.0,-0.13782,9e-05,14.46077]
[1779295131051,39.31,77220.07,1.0,-0.13796,9e-05,14.47061]
[1779295136086,39.31,77219.23,1.0,-0.13803,9e-05,14.47546]
[1779295137710,39.31,77219.71,1.0,-0.13799,9e-05,14.47258]
[1779295137808,39.31,77219.71,1.0,-0.13799,9e-05,14.47258]
[1779295138030,39.31,77219.71,1.0,-0.13799,9e-05,14.47258]
[1779295138225,39.31,77233.75,1.0,-0.13679,8e-05,14.38945]
[1779295138857,39.31,77233.75,1.0,-0.13679,8e-05,14.38945]
[1779295139107,39.31,77233.75,1.0,-0.13679,8e-05,14.38942]
[1779295144142,39.31,77234.57,1.0,-0.13672,8e-05,14.38443]
[1779295149178,39.31,77232.66,1.0,-0.13688,8e-05,14.39566]
[1779295150184,39.31,77214.32,1.0,-0.13844,9e-05,14.50428]
[1779295151048,39.31,77214.32,1.0,-0.13844,9e-05,14.50428]
[1779295151193,39.31,77211.92,1.0,-0.13865,9e-05,14.51838]
[1779295153118,39.3,77207.78,1.0,-0.139,9e-05,14.54278]
[1779295153220,39.3,77205.11,1.0,-0.13923,9e-05,14.55844]
[1779295155321,39.3,77203.69,1.0,-0.13935,9e-05,14.56651]
[1779295156228,39.3,77202.62,1.0,-0.13943,9e-05,14.57247]
[1779295161264,39.3,77198.72,1.0,-0.13975,9e-05,14.59449]
[1779295166299,39.3,77193.07,1.0,-0.14022,9e-05,14.62682]
[1779295171333,39.29,77192.19,1.0,-0.14025,9e-05,14.62671]
[1779295175187,39.29,77192.6,1.0,-0.14021,9e-05,14.62388]
[1779295175241,39.29,77192.6,1.0,-0.14021,9e-05,14.62388]
[1779295175306,39.29,77191.14,1.0,-0.14033,9e-05,14.63234]
[1779295175872,39.29,77191.14,1.0,-0.14033,9e-05,14.63234]
[1779295181407,39.29,77185.31,1.0,-0.14082,9e-05,14.66528]
[1779295186438,39.29,77188.68,1.0,-0.14051,9e-05,14.6443]
[1779295192481,39.28,77187.55,1.0,-0.14059,9e-05,14.64996]
[1779295198292,39.28,77185.03,1.0,-0.1408,9e-05,14.66422]
[1779295201905,39.28,77171.99,1.0,-0.14192,9e-05,14.74088]
[1779295207254,39.28,77164.93,1.0,-0.14252,9e-05,14.78151]
[1779295209600,39.28,77179.57,1.0,-0.14123,9e-05,14.69359]
[1779295214635,39.27,77173.71,1.0,-0.14173,9e-05,14.72754]
[1779295219670,39.27,77168.47,1.0,-0.14217,9e-05,14.75761]
[1779295224708,39.27,77169.64,1.0,-0.14205,9e-05,14.74957]
[1779295226283,39.27,77169.64,1.0,-0.14205,9e-05,14.74957]
[1779295231833,39.26,77158.46,1.0,-0.14301,9e-05,14.81457]
[1779295238802,39.26,77167.79,1.0,-0.14214,9e-05,14.75319]
[1779295242006,39.26,77172.04,1.0,-0.14176,9e-05,14.72756]
[1779295242172,39.26,77172.04,1.0,-0.14176,9e-05,14.72756]
[1779295242351,39.26,77175.85,1.0,-0.14143,9e-05,14.70462]
[1779295243037,39.26,77175.85,1.0,-0.14143,9e-05,14.70462]
[1779295244187,39.26,77177.17,1.0,-0.14131,9e-05,14.69678]
[1779295244206,39.26,77177.17,1.0,-0.14131,9e-05,14.69678]
[1779295244215,39.26,77180.85,1.0,-0.14099,9e-05,14.6748]
[1779295245772,39.26,77180.85,1.0,-0.14099,9e-05,14.6747]
[1779295245792,39.26,77180.85,1.0,-0.14099,9e-05,14.6747]
[1779295245798,39.26,77180.85,1.0,-0.14099,9e-05,14.6747]
[1779295246211,39.26,77180.85,1.0,-0.14099,9e-05,14.6747]
[1779295246304,39.26,77179.84,1.0,-0.14107,9e-05,14.68062]
[1779295248230,39.26,77179.84,1.0,-0.14107,9e-05,14.68054]
[1779295248293,39.26,77179.76,1.0,-0.14108,9e-05,14.68093]
[1779295250262,39.26,77180.01,1.0,-0.14105,9e-05,14.67928]
[1779295250266,39.26,77180.01,1.0,-0.14105,9e-05,14.67928]
[1779295250270,39.26,77180.01,1.0,-0.14105,9e-05,14.67928]
[1779295252297,39.26,77179.85,1.0,-0.14107,9e-05,14.68006]
[1779295252304,39.26,77179.85,1.0,-0.14107,9e-05,14.68006]
[1779295254418,39.26,77172.53,1.0,-0.1417,9e-05,14.72337]
[1779295254458,39.26,77172.53,1.0,-0.1417,9e-05,14.72337]
[1779295255327,39.26,77172.22,1.0,-0.14173,9e-05,14.72508]
[1779295256333,39.26,77172.22,1.0,-0.14173,9e-05,14.72508]
[1779295260026,39.25,77174.84,1.0,-0.14149,9e-05,14.70892]
[1779295260053,39.25,77174.84,1.0,-0.14149,9e-05,14.70892]
[1779295260384,39.25,77174.84,1.0,-0.14149,9e-05,14.70892]
[1779295260407,39.25,77174.98,1.0,-0.14148,9e-05,14.70796]
[1779295260464,39.25,77174.98,1.0,-0.14148,9e-05,14.70796]
[1779295260494,39.25,77174.98,1.0,-0.14148,9e-05,14.70796]
[1779295260958,39.25,77174.98,1.0,-0.14147,9e-05,14.70783]
[1779295262346,39.25,77174.98,1.0,-0.14147,9e-05,14.70783]
[1779295264990,39.25,77158.5,1.0,-0.1429,9e-05,14.80511]
[1779295270025,39.25,77155.88,1.0,-0.14311,9e-05,14.81936]
[1779295276069,39.25,77153.92,1.0,-0.14326,9e-05,14.82945]
[1779295278047,39.24,77153.93,1.0,-0.14326,9e-05,14.82913]
[1779295282441,39.24,77168.66,1.0,-0.14196,9e-05,14.74062]
[1779295283709,39.24,77169.67,1.0,-0.14187,9e-05,14.73448]
[1779295283735,39.24,77169.67,1.0,-0.14187,9e-05,14.73448]
[1779295284126,39.24,77169.67,1.0,-0.14186,9e-05,14.73435]
[1779295284563,39.24,77169.67,1.0,-0.14186,9e-05,14.73435]
[1779295284766,39.24,77169.67,1.0,-0.14186,9e-05,14.73435]
[1779295285132,39.24,77178.56,1.0,-0.14109,9e-05,14.68139]
[1779295287324,39.24,77194.44,1.0,-0.13971,9e-05,14.58698]
[1779295288761,39.24,77195.75,1.0,-0.1396,9e-05,14.57928]
[1779295288770,39.24,77195.75,1.0,-0.1396,9e-05,14.57928]
[1779295290782,39.24,77197.16,1.0,-0.13948,9e-05,14.57097]
[1779295290785,39.24,77197.16,1.0,-0.13948,9e-05,14.57097]
[1779295290813,39.24,77197.16,1.0,-0.13948,9e-05,14.57097]
[1779295291205,39.24,77197.16,1.0,-0.13945,9e-05,14.56693]
[1779295292799,39.24,77197.16,1.0,-0.13945,9e-05,14.56698]
[1779295293386,39.24,77195.57,1.0,-0.13959,9e-05,14.57644]
[1779295298402,39.24,77193.66,1.0,-0.13975,9e-05,14.58775]
[1779295298872,39.24,77196.61,1.0,-0.1395,9e-05,14.57018]
[1779295298880,39.24,77196.61,1.0,-0.1395,9e-05,14.57018]
[1779295298882,39.24,77196.61,1.0,-0.1395,9e-05,14.57018]
[1779295303898,39.24,77195.4,1.0,-0.1396,9e-05,14.57711]
[1779295308899,39.24,77199.87,1.0,-0.13921,9e-05,14.55022]
[1779295308998,39.24,77199.87,1.0,-0.13921,9e-05,14.55022]
[1779295309014,39.24,77199.87,1.0,-0.13921,9e-05,14.55022]
[1779295309055,39.24,77199.87,1.0,-0.13921,9e-05,14.55014]
[1779295310433,39.24,77199.87,1.0,-0.13921,9e-05,14.55014]
[1779295310453,39.24,77199.87,1.0,-0.13921,9e-05,14.55006]
[1779295311410,39.24,77197.62,1.0,-0.1394,9e-05,14.56333]
[1779295315075,39.24,77197.2,1.0,-0.13943,9e-05,14.5655]
[1779295315081,39.24,77197.2,1.0,-0.13943,9e-05,14.5655]
[1779295317098,39.24,77198.7,1.0,-0.1393,9e-05,14.55635]
[1779295317109,39.24,77198.7,1.0,-0.1393,9e-05,14.55635]
[1779295320323,39.24,77204.99,1.0,-0.13875,9e-05,14.51872]
[1779295320382,39.24,77204.99,1.0,-0.13875,9e-05,14.51866]
[1779295321172,39.24,77204.99,1.0,-0.13875,9e-05,14.51866]
[1779295321194,39.24,77204.99,1.0,-0.13875,9e-05,14.51866]
[1779295321389,39.24,77205.65,1.0,-0.13869,9e-05,14.51469]
[1779295323168,39.24,77208.57,1.0,-0.13844,9e-05,14.49731]
[1779295323404,39.24,77209.52,1.0,-0.13836,9e-05,14.49164]
[1779295325382,39.24,77216.36,1.0,-0.13777,9e-05,14.45103]
[1779295325384,39.24,77216.36,1.0,-0.13777,9e-05,14.45103]
[1779295325418,39.24,77216.36,1.0,-0.13777,9e-05,14.45103]
[1779295325438,39.24,77216.36,1.0,-0.13777,9e-05,14.45103]
[1779295325420,39.24,77216.36,1.0,-0.13777,9e-05,14.45102]
[1779295325644,39.24,77216.36,1.0,-0.13777,9e-05,14.45102]
[1779295325694,39.24,77216.36,1.0,-0.13777,9e-05,14.45102]
[1779295326425,39.24,77223.92,1.0,-0.13713,9e-05,14.40621]
[1779295327250,39.24,77223.92,1.0,-0.13713,9e-05,14.40621]
[1779295327432,39.24,77225.57,1.0,-0.13699,9e-05,14.39631]
[1779295332471,39.23,77229.97,1.0,-0.1366,8e-05,14.36911]
[1779295338184,39.23,77230.54,1.0,-0.13653,8e-05,14.36447]
[1779295343543,39.23,77231.49,1.0,-0.13642,8e-05,14.35683]
[1779295347612,39.22,77220.8,1.0,-0.13732,9e-05,14.41904]
[1779295352617,39.22,77218.02,1.0,-0.13751,9e-05,14.43062]
[1779295355332,39.22,77213.88,1.0,-0.13786,9e-05,14.45497]
[1779295355474,39.22,77212.95,1.0,-0.13794,9e-05,14.46026]
[1779295357631,39.22,77209.2,1.0,-0.13825,9e-05,14.48202]
[1779295357644,39.22,77211.61,1.0,-0.13804,9e-05,14.46747]
[1779295362676,39.22,77210.84,1.0,-0.13811,9e-05,14.47194]
[1779295367712,39.22,77207.72,1.0,-0.13837,9e-05,14.49026]
[1779295374761,39.22,77208.05,1.0,-0.13834,9e-05,14.48799]
[1779295380191,39.22,77208.97,1.0,-0.13826,9e-05,14.48233]
[1779295382103,39.22,77209.45,1.0,-0.13822,9e-05,14.4794]
[1779295387852,39.22,77213.05,1.0,-0.1379,9e-05,14.45753]
[1779295392887,39.22,77225.64,1.0,-0.13682,9e-05,14.38251]
[1779295397923,39.21,77236.22,1.0,-0.13591,8e-05,14.31913]
[1779295402959,39.21,77236.19,1.0,-0.13589,8e-05,14.31773]
[1779295407994,39.21,77233.05,1.0,-0.13614,8e-05,14.33461]
[1779295410512,39.21,77233.68,1.0,-0.13608,8e-05,14.33072]
[1779295411034,39.2,77233.45,1.0,-0.1361,8e-05,14.33174]
[1779295412347,39.2,77236.77,1.0,-0.13578,8e-05,14.30763]
[1779295412461,39.2,77238.23,1.0,-0.13565,8e-05,14.29863]
[1779295414345,39.2,77236.3,1.0,-0.13581,8e-05,14.30977]
[1779295414355,39.2,77236.3,1.0,-0.13581,8e-05,14.30977]
[1779295415202,39.2,77236.15,1.0,-0.13582,8e-05,14.31038]
[1779295415210,39.2,77236.15,1.0,-0.13582,8e-05,14.31038]
[1779295415213,39.2,77236.15,1.0,-0.13582,8e-05,14.31038]
[1779295415240,39.2,77236.15,1.0,-0.13582,8e-05,14.31038]
[1779295415320,39.2,77234.77,1.0,-0.13593,8e-05,14.31826]
[1779295415683,39.2,77234.77,1.0,-0.13593,8e-05,14.31826]
[1779295416390,39.2,77234.77,1.0,-0.13593,8e-05,14.31826]
[1779295419432,39.2,77230.85,1.0,-0.13625,8e-05,14.3406]
[1779295419959,39.2,77231.28,1.0,-0.13621,8e-05,14.33773]
[1779295420428,39.2,77231.28,1.0,-0.13621,8e-05,14.33773]
[1779295420508,39.2,77244.36,1.0,-0.1351,8e-05,14.25986]
[1779295420871,39.2,77244.36,1.0,-0.1351,8e-05,14.25986]
[1779295420885,39.2,77244.36,1.0,-0.1351,8e-05,14.25986]
[1779295420917,39.2,77244.36,1.0,-0.1351,8e-05,14.25986]
[1779295420960,39.2,77244.36,1.0,-0.1351,8e-05,14.25986]
[1779295421023,39.2,77244.36,1.0,-0.1351,8e-05,14.25986]
[1779295421409,39.2,77247.87,1.0,-0.1348,8e-05,14.23874]
[1779295421746,39.2,77247.87,1.0,-0.1348,8e-05,14.23874]
[1779295421947,39.2,77247.87,1.0,-0.1348,8e-05,14.23874]
[1779295422583,39.2,77247.69,1.0,-0.13481,8e-05,14.23961]
[1779295422662,39.2,77247.69,1.0,-0.13481,8e-05,14.23961]
[1779295422921,39.2,77247.69,1.0,-0.13481,8e-05,14.23961]
[1779295423511,39.2,77277.87,1.0,-0.13228,8e-05,14.06081]
[1779295423776,39.2,77277.87,1.0,-0.13228,8e-05,14.06081]
[1779295424108,39.2,77277.87,1.0,-0.13228,8e-05,14.06096]
[1779295424921,39.2,77277.87,1.0,-0.13228,8e-05,14.06096]
[1779295428574,39.2,77284.53,1.0,-0.13173,8e-05,14.02165]
[1779295429162,39.2,77285.56,1.0,-0.13165,8e-05,14.01589]
[1779295431454,39.2,77285.2,1.0,-0.13168,8e-05,14.01819]
[1779295431476,39.2,77285.2,1.0,-0.13168,8e-05,14.01819]
[1779295431521,39.2,77290.63,1.0,-0.13123,8e-05,13.98628]
[1779295432063,39.2,77290.63,1.0,-0.13123,8e-05,13.98628]
[1779295432101,39.2,77290.63,1.0,-0.13123,8e-05,13.98628]
[1779295432111,39.2,77290.63,1.0,-0.13123,8e-05,13.98628]
[1779295432446,39.2,77290.63,1.0,-0.13123,8e-05,13.98628]
[1779295432487,39.2,77290.63,1.0,-0.13123,8e-05,13.98628]
[1779295432566,39.2,77297.5,1.0,-0.13067,8e-05,13.94591]
[1779295432801,39.2,77297.5,1.0,-0.13067,8e-05,13.94591]
[1779295432836,39.2,77297.5,1.0,-0.13067,8e-05,13.94591]
[1779295432863,39.2,77297.5,1.0,-0.13067,8e-05,13.94591]
[1779295432891,39.2,77297.5,1.0,-0.13067,8e-05,13.94591]
[1779295432969,39.2,77297.5,1.0,-0.13067,8e-05,13.94591]
[1779295432986,39.2,77297.5,1.0,-0.13067,8e-05,13.94591]
[1779295433053,39.2,77297.5,1.0,-0.13067,8e-05,13.94591]
[1779295433076,39.2,77297.5,1.0,-0.13067,8e-05,13.94591]
[1779295433175,39.2,77298.98,1.0,-0.13055,8e-05,13.93704]
[1779295434663,39.2,77298.91,1.0,-0.13055,8e-05,13.93726]
[1779295434696,39.2,77298.91,1.0,-0.13055,8e-05,13.93726]
[1779295435185,39.2,77292.48,1.0,-0.13108,8e-05,13.97505]
[1779295435934,39.2,77292.48,1.0,-0.13108,8e-05,13.97505]
[1779295436290,39.2,77292.48,1.0,-0.13108,8e-05,13.97505]
[1779295436639,39.2,77298.74,1.0,-0.13056,8e-05,13.93786]
[1779295436909,39.2,77298.74,1.0,-0.13056,8e-05,13.93786]
[1779295436934,39.2,77298.74,1.0,-0.13056,8e-05,13.93786]
[1779295436960,39.2,77298.74,1.0,-0.13056,8e-05,13.93786]
[1779295437207,39.2,77298.9,1.0,-0.13054,8e-05,13.93673]
[1779295438390,39.2,77298.9,1.0,-0.13054,8e-05,13.93673]
[1779295440698,39.2,77306.91,1.0,-0.12988,8e-05,13.88908]
[1779295440709,39.2,77306.91,1.0,-0.12988,8e-05,13.88908]
[1779295440739,39.2,77306.91,1.0,-0.12988,8e-05,13.88908]
[1779295441398,39.2,77306.91,1.0,-0.12988,8e-05,13.88908]
[1779295441499,39.2,77309.46,1.0,-0.12967,8e-05,13.87393]
[1779295447270,39.19,77308.52,1.0,-0.12974,8e-05,13.87896]
[1779295447657,39.19,77308.52,1.0,-0.12974,8e-05,13.87896]
[1779295448276,39.19,77301.23,1.0,-0.13034,8e-05,13.9219]
[1779295453311,39.19,77290.38,1.0,-0.13123,8e-05,13.98568]
[1779295458346,39.19,77288.27,1.0,-0.13141,8e-05,13.99873]
[1779295464112,39.19,77290.56,1.0,-0.13122,8e-05,13.9854]
[1779295469438,39.2,77287.91,1.0,-0.13145,8e-05,14.00146]
[1779295474462,39.2,77286.15,1.0,-0.13156,8e-05,14.00776]
[1779295479496,39.2,77283.16,1.0,-0.13182,8e-05,14.02601]
[1779295482890,39.2,77276.64,1.0,-0.13236,8e-05,14.06475]
[1779295483530,39.2,77274.89,1.0,-0.13251,8e-05,14.07514]
[1779295488561,39.2,77269.97,1.0,-0.13292,8e-05,14.10439]
[1779295493595,39.2,77271.14,1.0,-0.13283,8e-05,14.09771]
[1779295497533,39.2,77270.28,1.0,-0.1329,8e-05,14.10302]
[1779295497623,39.2,77272.0,1.0,-0.13276,8e-05,14.09294]
[1779295499909,39.2,77274.18,1.0,-0.13258,8e-05,14.08026]
[1779295499926,39.2,77274.18,1.0,-0.13258,8e-05,14.08026]
[1779295499976,39.2,77274.18,1.0,-0.13258,8e-05,14.08026]
[1779295500039,39.2,77274.18,1.0,-0.13258,8e-05,14.08026]
[1779295500074,39.2,77274.18,1.0,-0.13258,8e-05,14.08026]
[1779295500649,39.2,77277.09,1.0,-0.13234,8e-05,14.06318]
[1779295500862,39.2,77277.09,1.0,-0.13234,8e-05,14.06318]
[1779295501052,39.2,77277.09,1.0,-0.13234,8e-05,14.06318]
[1779295501112,39.2,77277.09,1.0,-0.13234,8e-05,14.06318]
[1779295501651,39.2,77287.48,1.0,-0.13148,8e-05,14.00197]
[1779295501788,39.2,77287.48,1.0,-0.13148,8e-05,14.00197]
[1779295501800,39.2,77287.48,1.0,-0.13148,8e-05,14.00197]
[1779295501870,39.2,77287.48,1.0,-0.13148,8e-05,14.00197]
[1779295501887,39.2,77287.48,1.0,-0.13148,8e-05,14.00197]
[1779295501910,39.2,77287.48,1.0,-0.13148,8e-05,14.00197]
[1779295501944,39.2,77287.48,1.0,-0.13148,8e-05,14.00197]
[1779295502041,39.2,77287.48,1.0,-0.13148,8e-05,14.00197]
[1779295502068,39.2,77287.48,1.0,-0.13148,8e-05,14.00197]
[1779295502206,39.2,77287.48,1.0,-0.13148,8e-05,14.00197]
[1779295502244,39.2,77287.48,1.0,-0.13148,8e-05,14.00197]
[1779295502395,39.2,77287.48,1.0,-0.13148,8e-05,14.00197]
[1779295502419,39.2,77287.48,1.0,-0.13148,8e-05,14.00197]
[1779295502521,39.2,77287.48,1.0,-0.13148,8e-05,14.00197]
[1779295502536,39.2,77287.48,1.0,-0.13148,8e-05,14.00197]
[1779295502659,39.2,77298.62,1.0,-0.13056,8e-05,13.9362]
[1779295502731,39.2,77298.62,1.0,-0.13056,8e-05,13.9362]
[1779295502739,39.2,77298.62,1.0,-0.13056,8e-05,13.9362]
[1779295502771,39.2,77298.62,1.0,-0.13056,8e-05,13.9362]
[1779295503599,39.2,77298.62,1.0,-0.13056,8e-05,13.9362]
[1779295503666,39.2,77300.92,1.0,-0.13037,8e-05,13.9225]
[1779295503713,39.2,77300.92,1.0,-0.13037,8e-05,13.9225]
[1779295503774,39.2,77300.92,1.0,-0.13037,8e-05,13.9225]
[1779295507770,39.2,77297.79,1.0,-0.13062,8e-05,13.94051]
[1779295514134,39.2,77285.45,1.0,-0.13164,8e-05,14.01333]
[1779295514246,39.2,77285.45,1.0,-0.13164,8e-05,14.01333]
[1779295514328,39.2,77283.52,1.0,-0.1318,8e-05,14.0247]
[1779295515729,39.2,77283.52,1.0,-0.1318,8e-05,14.02462]
[1779295515751,39.2,77279.82,1.0,-0.1321,8e-05,14.04639]
[1779295516938,39.2,77279.82,1.0,-0.1321,8e-05,14.04639]
[1779295517589,39.2,77279.82,1.0,-0.1321,8e-05,14.04639]
[1779295517599,39.2,77279.82,1.0,-0.1321,8e-05,14.04639]
[1779295518139,39.2,77276.4,1.0,-0.13239,8e-05,14.06638]
[1779295523807,39.2,77263.65,1.0,-0.13345,8e-05,14.14207]
[1779295528842,39.2,77258.99,1.0,-0.13385,8e-05,14.16989]
[1779295533007,39.2,77257.47,1.0,-0.13398,8e-05,14.17895]
[1779295533107,39.2,77262.83,1.0,-0.1335,8e-05,14.14319]
[1779295538914,39.2,77262.15,1.0,-0.13356,8e-05,14.14771]
[1779295543948,39.2,77258.17,1.0,-0.1339,8e-05,14.17164]
[1779295546163,39.2,77257.95,1.0,-0.13392,8e-05,14.17302]
[1779295546652,39.2,77257.95,1.0,-0.13392,8e-05,14.17302]
[1779295546672,39.2,77267.75,1.0,-0.1331,8e-05,14.11511]
[1779295546935,39.2,77267.75,1.0,-0.1331,8e-05,14.11511]
[1779295547634,39.2,77282.02,1.0,-0.13191,8e-05,14.03082]
[1779295548045,39.2,77282.02,1.0,-0.13191,8e-05,14.03082]
[1779295548289,39.2,77272.22,1.0,-0.13273,8e-05,14.08889]
[1779295550195,39.2,77264.34,1.0,-0.13339,8e-05,14.13576]
[1779295550225,39.2,77264.34,1.0,-0.13339,8e-05,14.13576]
[1779295550457,39.2,77263.13,1.0,-0.13349,8e-05,14.14312]
[1779295554132,39.2,77258.25,1.0,-0.13391,8e-05,14.17236]
[1779295554161,39.2,77258.14,1.0,-0.13392,8e-05,14.17311]
[1779295560065,39.21,77262.08,1.0,-0.1336,8e-05,14.15029]
[1779295565521,39.21,77265.09,1.0,-0.13335,8e-05,14.13259]
[1779295571230,39.21,77258.04,1.0,-0.13394,8e-05,14.17436]
[1779295571790,39.21,77257.64,1.0,-0.13397,8e-05,14.17681]
[1779295572151,39.21,77257.64,1.0,-0.13397,8e-05,14.1769]
[1779295577186,39.21,77253.51,1.0,-0.13432,8e-05,14.20156]
[1779295582221,39.21,77258.05,1.0,-0.13395,8e-05,14.17499]
[1779295587256,39.21,77263.23,1.0,-0.13352,8e-05,14.14468]
[1779295589224,39.21,77263.73,1.0,-0.13347,8e-05,14.14164]
[1779295589500,39.21,77263.73,1.0,-0.13347,8e-05,14.14164]
[1779295589588,39.21,77263.73,1.0,-0.13347,8e-05,14.14164]
[1779295589731,39.21,77263.73,1.0,-0.13347,8e-05,14.14164]
[1779295589659,39.21,77265.92,1.0,-0.13329,8e-05,14.12861]
[1779295590702,39.21,77265.92,1.0,-0.13329,8e-05,14.12861]
[1779295590711,39.21,77265.92,1.0,-0.13329,8e-05,14.12861]
[1779295590752,39.21,77265.92,1.0,-0.13329,8e-05,14.12861]
[1779295591948,39.21,77280.84,1.0,-0.13201,8e-05,14.03617]
[1779295601356,39.21,77288.62,1.0,-0.13136,8e-05,13.98951]
[1779295606694,39.21,77292.02,1.0,-0.13108,8e-05,13.96989]
[1779295611302,39.21,77305.68,1.0,-0.12997,8e-05,13.88988]
[1779295613440,39.21,77292.51,1.0,-0.13105,8e-05,13.96778]
[1779295615943,39.21,77296.3,1.0,-0.13074,8e-05,13.94565]
[1779295616462,39.21,77292.93,1.0,-0.13102,8e-05,13.96568]
[1779295617012,39.21,77292.93,1.0,-0.13102,8e-05,13.96568]
[1779295617467,39.21,77292.58,1.0,-0.13105,8e-05,13.96786]
[1779295620489,39.21,77279.27,1.0,-0.13216,8e-05,14.04665]
[1779295621018,39.21,77279.27,1.0,-0.13216,8e-05,14.04665]
[1779295621078,39.21,77279.27,1.0,-0.13216,8e-05,14.04665]
[1779295621498,39.21,77278.81,1.0,-0.1322,8e-05,14.04936]
[1779295623509,39.21,77290.78,1.0,-0.13121,8e-05,13.97865]
[1779295625741,39.21,77292.65,1.0,-0.13105,8e-05,13.96745]
[1779295626531,39.21,77282.58,1.0,-0.13188,8e-05,14.02655]
[1779295627168,39.21,77282.58,1.0,-0.13188,8e-05,14.02655]
[1779295627537,39.21,77281.62,1.0,-0.13196,8e-05,14.03224]
[1779295632573,39.21,77281.09,1.0,-0.132,8e-05,14.0354]
[1779295637610,39.21,77287.82,1.0,-0.13144,8e-05,13.99531]
[1779295642645,39.21,77281.8,1.0,-0.13192,8e-05,14.02986]
[1779295647679,39.2,77287.69,1.0,-0.13142,8e-05,13.99392]
[1779295652715,39.2,77278.61,1.0,-0.13213,8e-05,14.04222]
[1779295657752,39.2,77277.12,1.0,-0.13225,8e-05,14.05085]
[1779295661929,39.2,77270.97,1.0,-0.13276,8e-05,14.087]
[1779295662786,39.2,77270.97,1.0,-0.13276,8e-05,14.087]
[1779295662787,39.2,77270.28,1.0,-0.13281,8e-05,14.09099]
[1779295663794,39.2,77255.47,1.0,-0.13405,8e-05,14.17854]
[1779295664077,39.2,77255.47,1.0,-0.13405,8e-05,14.17854]
[1779295664801,39.2,77261.78,1.0,-0.13352,8e-05,14.14121]
[1779295666816,39.2,77273.89,1.0,-0.13251,8e-05,14.06933]
[1779295671863,39.2,77270.06,1.0,-0.13282,8e-05,14.09156]
[1779295676888,39.2,77275.83,1.0,-0.13232,8e-05,14.05626]
[1779295681922,39.19,77278.34,1.0,-0.1321,8e-05,14.03995]
[1779295685542,39.19,77283.44,1.0,-0.13167,8e-05,14.00957]
[1779295685883,39.19,77283.44,1.0,-0.13167,8e-05,14.00957]
[1779295686798,39.19,77288.4,1.0,-0.13125,8e-05,13.97988]
[1779295687920,39.19,77288.91,1.0,-0.13121,8e-05,13.97659]
[1779295687931,39.19,77288.91,1.0,-0.13121,8e-05,13.97659]
[1779295687972,39.19,77289.33,1.0,-0.13117,8e-05,13.97384]
[1779295689820,39.19,77289.33,1.0,-0.13117,8e-05,13.97384]
[1779295689931,39.19,77289.33,1.0,-0.13116,8e-05,13.97356]
[1779295690024,39.19,77291.29,1.0,-0.131,8e-05,13.96171]
[1779295696028,39.18,77291.19,1.0,-0.13099,8e-05,13.96091]
[1779295700931,39.18,77291.95,1.0,-0.13092,8e-05,13.95618]
[1779295701077,39.18,77292.82,1.0,-0.13085,8e-05,13.95098]
[1779295703490,39.18,77291.82,1.0,-0.13093,8e-05,13.95682]
[1779295703582,39.18,77287.71,1.0,-0.13127,8e-05,13.98103]
[1779295704602,39.18,77287.71,1.0,-0.13127,8e-05,13.98103]
[1779295710185,39.18,77280.4,1.0,-0.13186,8e-05,14.02333]
[1779295710246,39.18,77280.54,1.0,-0.13185,8e-05,14.02232]
[1779295713197,39.18,77281.05,1.0,-0.13177,8e-05,14.01488]
[1779295713624,39.18,77281.05,1.0,-0.13177,8e-05,14.01488]
[1779295713664,39.18,77274.38,1.0,-0.13232,8e-05,14.05415]
[1779295719204,39.18,77269.88,1.0,-0.13269,8e-05,14.0797]
[1779295724244,39.18,77263.69,1.0,-0.13319,8e-05,14.11533]
[1779295728438,39.17,77261.05,1.0,-0.1334,8e-05,14.13025]
[1779295728475,39.17,77261.05,1.0,-0.1334,8e-05,14.13025]
[1779295730306,39.17,77242.63,1.0,-0.13494,8e-05,14.23876]
[1779295731035,39.17,77242.63,1.0,-0.13494,8e-05,14.23876]
[1779295731657,39.17,77242.63,1.0,-0.13494,8e-05,14.23876]
[1779295731748,39.17,77229.07,1.0,-0.13609,8e-05,14.31913]
[1779295732408,39.17,77229.07,1.0,-0.13609,8e-05,14.31913]
[1779295732485,39.17,77229.07,1.0,-0.13609,8e-05,14.31913]
[1779295732575,39.17,77229.07,1.0,-0.13609,8e-05,14.31913]
[1779295732727,39.17,77229.07,1.0,-0.13609,8e-05,14.31913]
[1779295732752,39.17,77228.72,1.0,-0.13612,8e-05,14.32109]
[1779295734546,39.17,77228.72,1.0,-0.13612,8e-05,14.3211]
[1779295738566,39.17,77226.95,1.0,-0.13627,9e-05,14.33164]
[1779295738657,39.17,77226.64,1.0,-0.13629,9e-05,14.33347]
[1779295744382,39.17,77237.63,1.0,-0.13534,8e-05,14.26697]
[1779295749314,39.17,77242.72,1.0,-0.13491,8e-05,14.23624]
[1779295749469,39.17,77242.72,1.0,-0.13491,8e-05,14.23624]
[1779295749501,39.17,77242.72,1.0,-0.13491,8e-05,14.23624]
[1779295749630,39.17,77259.67,1.0,-0.13348,8e-05,14.13568]
[1779295755460,39.17,77266.34,1.0,-0.13292,8e-05,14.09655]
[1779295756808,39.17,77266.34,1.0,-0.13292,8e-05,14.09655]
[1779295756827,39.17,77268.85,1.0,-0.13272,8e-05,14.08179]
[1779295762508,39.17,77267.82,1.0,-0.13281,8e-05,14.08842]
[1779295763312,39.17,77267.82,1.0,-0.13281,8e-05,14.08842]
[1779295763516,39.17,77268.66,1.0,-0.13274,8e-05,14.08353]
[1779295769560,39.17,77273.3,1.0,-0.13236,8e-05,14.05673]
[1779295774592,39.17,77280.85,1.0,-0.13171,8e-05,14.00861]
[1779295779627,39.17,77279.13,1.0,-0.13186,8e-05,14.01908]
[1779295784663,39.17,77286.45,1.0,-0.13126,8e-05,13.97617]
[1779295789698,39.17,77284.59,1.0,-0.13141,8e-05,13.98714]
[1779295794734,39.18,77279.96,1.0,-0.1318,8e-05,14.01517]
[1779295795251,39.18,77279.96,1.0,-0.1318,8e-05,14.01517]
[1779295795740,39.18,77279.62,1.0,-0.13183,8e-05,14.01731]
[1779295800775,39.18,77276.59,1.0,-0.13209,8e-05,14.03578]
[1779295807824,39.18,77281.51,1.0,-0.1317,8e-05,14.00751]
[1779295811587,39.18,77280.24,1.0,-0.13181,8e-05,14.01536]
[1779295811852,39.18,77283.58,1.0,-0.13153,8e-05,13.99572]
[1779295813494,39.18,77291.2,1.0,-0.1309,8e-05,13.95064]
[1779295813868,39.18,77295.08,1.0,-0.13058,8e-05,13.92772]
[1779295818903,39.18,77291.83,1.0,-0.13085,8e-05,13.94702]
[1779295823597,39.18,77289.79,1.0,-0.13102,8e-05,13.95945]
[1779295823937,39.18,77290.68,1.0,-0.13095,8e-05,13.95438]
[1779295824629,39.18,77290.68,1.0,-0.13095,8e-05,13.95438]
[1779295824678,39.18,77290.68,1.0,-0.13095,8e-05,13.95438]
[1779295824943,39.18,77293.39,1.0,-0.13073,8e-05,13.93856]
[1779295825377,39.18,77293.39,1.0,-0.13073,8e-05,13.93856]
[1779295825392,39.18,77293.39,1.0,-0.13073,8e-05,13.93856]
[1779295825417,39.18,77293.39,1.0,-0.13073,8e-05,13.93856]
[1779295825452,39.18,77293.39,1.0,-0.13073,8e-05,13.93856]
[1779295826050,39.18,77293.39,1.0,-0.13073,8e-05,13.93856]
[1779295826055,39.18,77298.99,1.0,-0.13027,8e-05,13.90572]
[1779295831993,39.18,77302.1,1.0,-0.13,8e-05,13.88418]
[1779295837029,39.19,77304.05,1.0,-0.12984,8e-05,13.87325]
[1779295840699,39.19,77302.56,1.0,-0.12997,8e-05,13.8824]
[1779295840826,39.19,77302.56,1.0,-0.12997,8e-05,13.8824]
[1779295840858,39.19,77302.56,1.0,-0.12997,8e-05,13.8824]
[1779295841057,39.19,77297.86,1.0,-0.13036,8e-05,13.91024]
[1779295841156,39.19,77297.86,1.0,-0.13036,8e-05,13.91024]
[1779295841215,39.19,77297.86,1.0,-0.13036,8e-05,13.91024]
[1779295842009,39.19,77297.86,1.0,-0.13036,8e-05,13.91024]
[1779295842023,39.19,77297.86,1.0,-0.13036,8e-05,13.91024]
[1779295842152,39.19,77288.91,1.0,-0.1311,8e-05,13.96316]
[1779295842175,39.19,77288.91,1.0,-0.1311,8e-05,13.96316]
[1779295842871,39.19,77288.91,1.0,-0.1311,8e-05,13.96316]
[1779295842887,39.19,77288.91,1.0,-0.1311,8e-05,13.96316]
[1779295844275,39.19,77284.79,1.0,-0.13144,8e-05,13.98743]
[1779295844299,39.19,77284.79,1.0,-0.13144,8e-05,13.98743]
[1779295845085,39.19,77285.59,1.0,-0.13137,8e-05,13.9826]
[1779295851094,39.19,77284.94,1.0,-0.13142,8e-05,13.98629]
[1779295857169,39.19,77284.96,1.0,-0.13143,8e-05,13.98685]
[1779295862207,39.19,77288.38,1.0,-0.13116,8e-05,13.96731]
[1779295867239,39.19,77287.42,1.0,-0.13125,8e-05,13.97392]
[1779295873282,39.19,77283.82,1.0,-0.13156,8e-05,13.99606]
[1779295881305,39.2,77286.24,1.0,-0.13138,8e-05,13.98302]
[1779295886371,39.2,77286.24,1.0,-0.13139,8e-05,13.98382]
[1779295889478,39.2,77288.03,1.0,-0.13124,8e-05,13.97356]
[1779295890109,39.2,77288.03,1.0,-0.13124,8e-05,13.97356]
[1779295889726,39.2,77299.85,1.0,-0.13027,8e-05,13.90394]
[1779295890162,39.2,77299.85,1.0,-0.13027,8e-05,13.90394]
[1779295890916,39.2,77299.85,1.0,-0.13027,8e-05,13.90394]
[1779295890942,39.2,77299.85,1.0,-0.13027,8e-05,13.90394]
[1779295891103,39.2,77299.85,1.0,-0.13027,8e-05,13.90394]
[1779295891119,39.2,77299.85,1.0,-0.13027,8e-05,13.90394]
[1779295890957,39.2,77302.93,1.0,-0.13002,8e-05,13.88594]
[1779295891275,39.2,77302.93,1.0,-0.13002,8e-05,13.88594]
[1779295891292,39.2,77302.93,1.0,-0.13002,8e-05,13.88594]
[1779295891575,39.2,77302.93,1.0,-0.13002,8e-05,13.88594]
[1779295891591,39.2,77302.93,1.0,-0.13002,8e-05,13.88594]
[1779295891662,39.2,77303.63,1.0,-0.12993,8e-05,13.8778]
[1779295892323,39.2,77303.63,1.0,-0.12993,8e-05,13.8778]
[1779295894166,39.2,77303.63,1.0,-0.12993,8e-05,13.87802]
[1779295894191,39.2,77303.63,1.0,-0.12993,8e-05,13.87802]
[1779295899222,39.2,77297.46,1.0,-0.13045,8e-05,13.91482]
[1779295902296,39.2,77291.03,1.0,-0.13098,8e-05,13.95286]
[1779295903041,39.2,77291.03,1.0,-0.13098,8e-05,13.95286]
[1779295903136,39.2,77283.97,1.0,-0.13156,8e-05,13.99454]
[1779295905732,39.2,77276.17,1.0,-0.13221,8e-05,14.04067]
[1779295906401,39.2,77276.28,1.0,-0.1322,8e-05,14.03987]
[1779295906515,39.2,77276.28,1.0,-0.1322,8e-05,14.03992]
[1779295908453,39.2,77272.7,1.0,-0.1325,8e-05,14.06114]
[1779295908538,39.2,77272.02,1.0,-0.13256,8e-05,14.0652]
[1779295914573,39.2,77265.09,1.0,-0.13314,8e-05,14.10633]
[1779295919608,39.2,77258.38,1.0,-0.1337,8e-05,14.14609]
[1779295921267,39.2,77258.22,1.0,-0.13371,8e-05,14.14704]
[1779295921621,39.2,77258.79,1.0,-0.13367,8e-05,14.14366]
[1779295922579,39.2,77258.79,1.0,-0.13367,8e-05,14.14366]
[1779295922662,39.2,77258.79,1.0,-0.13367,8e-05,14.14366]
[1779295923155,39.2,77257.39,1.0,-0.13378,8e-05,14.15195]
[1779295924678,39.2,77257.73,1.0,-0.13376,8e-05,14.14995]
[1779295924686,39.2,77257.73,1.0,-0.13376,8e-05,14.14995]
[1779295928739,39.2,77258.55,1.0,-0.13369,8e-05,14.14513]
[1779295928744,39.2,77258.55,1.0,-0.13369,8e-05,14.14513]
[1779295928755,39.2,77258.47,1.0,-0.13369,8e-05,14.14563]
[1779295930778,39.2,77258.47,1.0,-0.13369,8e-05,14.14566]
[1779295931112,39.2,77256.52,1.0,-0.13386,8e-05,14.15723]
[1779295931218,39.2,77256.52,1.0,-0.13386,8e-05,14.15723]
[1779295931255,39.2,77256.52,1.0,-0.13386,8e-05,14.15723]
[1779295931693,39.2,77256.52,1.0,-0.13386,8e-05,14.15726]
[1779295932818,39.2,77256.52,1.0,-0.13386,8e-05,14.15726]
[1779295933094,39.2,77249.54,1.0,-0.13445,8e-05,14.19861]
[1779295934858,39.2,77251.57,1.0,-0.13428,8e-05,14.18654]
[1779295934869,39.2,77251.57,1.0,-0.13428,8e-05,14.18654]
[1779295934953,39.2,77251.52,1.0,-0.13428,8e-05,14.1868]
[1779295936889,39.2,77251.52,1.0,-0.13428,8e-05,14.18679]
[1779295937102,39.2,77251.91,1.0,-0.13425,8e-05,14.18447]
[1779295940960,39.2,77249.76,1.0,-0.13443,8e-05,14.19718]
[1779295940968,39.2,77249.76,1.0,-0.13443,8e-05,14.19718]
[1779295940970,39.2,77249.76,1.0,-0.13443,8e-05,14.19718]
[1779295941106,39.2,77248.85,1.0,-0.1345,8e-05,14.20254]
[1779295942033,39.2,77248.85,1.0,-0.1345,8e-05,14.20254]
[1779295942040,39.2,77248.85,1.0,-0.1345,8e-05,14.20254]
[1779295942136,39.2,77248.81,1.0,-0.13451,8e-05,14.20276]
[1779295947105,39.2,77256.63,1.0,-0.13385,8e-05,14.15657]
[1779295947132,39.2,77256.63,1.0,-0.13385,8e-05,14.15657]
[1779295947185,39.2,77257.85,1.0,-0.13375,8e-05,14.14942]
[1779295949121,39.2,77257.85,1.0,-0.13375,8e-05,14.14949]
[1779295949166,39.2,77257.65,1.0,-0.13377,8e-05,14.15075]
[1779295951129,39.2,77257.35,1.0,-0.13379,8e-05,14.15261]
[1779295951139,39.2,77257.35,1.0,-0.13379,8e-05,14.15261]
[1779295951172,39.2,77257.35,1.0,-0.13379,8e-05,14.15261]
[1779295951186,39.2,77257.25,1.0,-0.13377,8e-05,14.14919]
[1779295953167,39.2,77257.25,1.0,-0.13377,8e-05,14.14927]
[1779295954097,39.2,77252.37,1.0,-0.13419,8e-05,14.17833]
[1779295955221,39.2,77251.75,1.0,-0.13424,8e-05,14.18206]
[1779295955225,39.2,77251.75,1.0,-0.13424,8e-05,14.18206]
[1779295955863,39.2,77251.75,1.0,-0.13424,8e-05,14.18211]
[1779295957257,39.2,77252.08,1.0,-0.13421,8e-05,14.1802]
[1779295958210,39.2,77250.75,1.0,-0.13432,8e-05,14.18812]
[1779295961316,39.2,77250.42,1.0,-0.13435,8e-05,14.19019]
[1779295961356,39.2,77250.42,1.0,-0.13435,8e-05,14.19019]
[1779295961905,39.2,77250.42,1.0,-0.13435,8e-05,14.19023]
[1779295963352,39.2,77243.24,1.0,-0.13496,8e-05,14.23279]
[1779295963380,39.2,77243.24,1.0,-0.13496,8e-05,14.23279]
[1779295964179,39.2,77242.31,1.0,-0.13504,8e-05,14.23828]
[1779295966750,39.2,77242.71,1.0,-0.135,8e-05,14.23584]
[1779295966761,39.2,77242.71,1.0,-0.135,8e-05,14.23584]
[1779295967439,39.2,77242.46,1.0,-0.13502,8e-05,14.23728]
[1779295967449,39.2,77242.46,1.0,-0.13502,8e-05,14.23728]
[1779295967947,39.2,77242.46,1.0,-0.13502,8e-05,14.23725]
[1779295972982,39.2,77240.88,1.0,-0.13516,8e-05,14.2465]
[1779295978017,39.2,77238.04,1.0,-0.1354,8e-05,14.26335]
[1779295982047,39.2,77226.46,1.0,-0.13638,9e-05,14.33192]
[1779295986749,39.2,77226.75,1.0,-0.13635,9e-05,14.32977]
[1779295986784,39.2,77226.75,1.0,-0.13635,9e-05,14.32977]
[1779295992117,39.2,77229.21,1.0,-0.13613,8e-05,14.31453]
[1779295998159,39.2,77235.26,1.0,-0.13561,8e-05,14.2783]
[1779295998559,39.2,77235.26,1.0,-0.13561,8e-05,14.2783]
[1779296000457,39.2,77235.27,1.0,-0.13561,8e-05,14.27812]
[1779296001210,39.2,77236.15,1.0,-0.13553,8e-05,14.27285]
[1779296001757,39.2,77236.15,1.0,-0.13553,8e-05,14.27285]
[1779296001769,39.2,77236.15,1.0,-0.13553,8e-05,14.27285]
[1779296002186,39.2,77236.15,1.0,-0.13553,8e-05,14.27279]
[1779296002481,39.2,77236.15,1.0,-0.13553,8e-05,14.27279]
[1779296003194,39.2,77244.98,1.0,-0.13478,8e-05,14.22041]
[1779296008223,39.2,77239.78,1.0,-0.13522,8e-05,14.25124]
[1779296013236,39.2,77241.47,1.0,-0.13505,8e-05,14.23702]
[1779296016652,39.2,77238.55,1.0,-0.1353,8e-05,14.2543]
[1779296016656,39.2,77238.55,1.0,-0.1353,8e-05,14.2543]
[1779296016691,39.2,77238.55,1.0,-0.1353,8e-05,14.2543]
[1779296016726,39.2,77232.62,1.0,-0.1358,8e-05,14.28944]
[1779296018670,39.2,77232.62,1.0,-0.1358,8e-05,14.28944]
[1779296018706,39.2,77227.79,1.0,-0.13621,9e-05,14.3179]
[1779296024914,39.2,77227.41,1.0,-0.13623,9e-05,14.31955]
[1779296026777,39.2,77224.46,1.0,-0.13648,9e-05,14.3368]
[1779296026867,39.2,77222.47,1.0,-0.13665,9e-05,14.34865]
[1779296032860,39.2,77223.34,1.0,-0.13657,9e-05,14.34304]
[1779296034899,39.2,77217.88,1.0,-0.13703,9e-05,14.37553]
[1779296040004,39.2,77219.58,1.0,-0.13689,9e-05,14.36555]
[1779296045619,39.2,77219.93,1.0,-0.13686,9e-05,14.36352]
[1779296051532,39.2,77228.31,1.0,-0.13615,9e-05,14.31398]
[1779296056568,39.2,77230.75,1.0,-0.13593,8e-05,14.29869]
[1779296061603,39.19,77228.82,1.0,-0.13609,8e-05,14.3094]
[1779296066637,39.19,77224.81,1.0,-0.13641,9e-05,14.33237]
[1779296071673,39.19,77224.92,1.0,-0.13636,9e-05,14.32663]
[1779296076708,39.19,77217.29,1.0,-0.13701,9e-05,14.37173]
[1779296079481,39.19,77217.64,1.0,-0.13698,9e-05,14.36981]
[1779296084764,39.19,77208.0,1.0,-0.13781,9e-05,14.42712]
[1779296089921,39.19,77202.49,1.0,-0.13828,9e-05,14.45958]
[1779296090240,39.19,77202.49,1.0,-0.13828,9e-05,14.45958]
[1779296090338,39.19,77197.79,1.0,-0.13868,9e-05,14.48741]
[1779296095840,39.19,77204.13,1.0,-0.13812,9e-05,14.44903]
[1779296098306,39.19,77205.17,1.0,-0.13803,9e-05,14.44276]
[1779296099749,39.19,77203.87,1.0,-0.13814,9e-05,14.4503]
[1779296099854,39.19,77203.87,1.0,-0.13814,9e-05,14.4503]
[1779296099951,39.19,77203.87,1.0,-0.13814,9e-05,14.4503]
[1779296099982,39.19,77203.87,1.0,-0.13814,9e-05,14.4503]
[1779296101781,39.19,77208.6,1.0,-0.13773,9e-05,14.42202]
[1779296101888,39.19,77213.52,1.0,-0.13731,9e-05,14.39249]
[1779296106321,39.18,77218.5,1.0,-0.13687,9e-05,14.36221]
[1779296111576,39.18,77217.04,1.0,-0.13698,9e-05,14.36988]
[1779296115998,39.18,77220.59,1.0,-0.13667,9e-05,14.34791]
[1779296122070,39.18,77221.91,1.0,-0.13654,9e-05,14.33881]
[1779296124096,39.18,77222.28,1.0,-0.1365,9e-05,14.33615]
[1779296130090,39.17,77223.4,1.0,-0.13638,9e-05,14.32786]
[1779296135126,39.17,77221.61,1.0,-0.13649,9e-05,14.33323]
[1779296140163,39.17,77230.21,1.0,-0.13574,8e-05,14.28105]
[1779296145213,39.16,77225.08,1.0,-0.13616,9e-05,14.31051]
[1779296148441,39.16,77225.74,1.0,-0.1361,9e-05,14.30592]
[1779296154278,39.16,77230.33,1.0,-0.13569,8e-05,14.27746]
[1779296157935,39.16,77230.29,1.0,-0.13569,8e-05,14.27712]
[1779296158479,39.16,77237.34,1.0,-0.13509,8e-05,14.23509]
[1779296160612,39.16,77241.16,1.0,-0.13476,8e-05,14.21211]
[1779296161328,39.16,77240.36,1.0,-0.13482,8e-05,14.21676]
[1779296166363,39.15,77239.46,1.0,-0.13489,8e-05,14.221]
[1779296171397,39.15,77237.45,1.0,-0.13504,8e-05,14.23195]
[1779296176360,39.15,77236.93,1.0,-0.13508,8e-05,14.23431]
[1779296176416,39.15,77236.93,1.0,-0.13508,8e-05,14.23431]
[1779296176432,39.15,77236.63,1.0,-0.1351,8e-05,14.23591]
[1779296180011,39.15,77236.34,1.0,-0.13512,8e-05,14.23727]
[1779296180064,39.15,77236.34,1.0,-0.13512,8e-05,14.23727]
[1779296180148,39.15,77232.65,1.0,-0.13543,8e-05,14.2588]
[1779296185497,39.14,77229.97,1.0,-0.13564,8e-05,14.27352]
[1779296190530,39.14,77230.12,1.0,-0.13561,8e-05,14.27161]
[1779296195668,39.14,77237.41,1.0,-0.13495,8e-05,14.22364]
[1779296196690,39.14,77236.91,1.0,-0.13499,8e-05,14.22648]
[1779296196856,39.14,77236.91,1.0,-0.13499,8e-05,14.22648]
[1779296196950,39.14,77236.91,1.0,-0.13499,8e-05,14.22648]
[1779296196963,39.14,77236.91,1.0,-0.13499,8e-05,14.22648]
[1779296196973,39.14,77236.91,1.0,-0.13499,8e-05,14.22648]
[1779296197122,39.14,77236.91,1.0,-0.13499,8e-05,14.22648]
[1779296197161,39.14,77236.91,1.0,-0.13499,8e-05,14.22648]
[1779296197331,39.14,77236.91,1.0,-0.13499,8e-05,14.22648]
[1779296197368,39.14,77236.91,1.0,-0.13499,8e-05,14.22648]
[1779296197409,39.14,77245.65,1.0,-0.13425,8e-05,14.1745]
[1779296197562,39.14,77245.65,1.0,-0.13425,8e-05,14.1745]
[1779296197604,39.14,77245.65,1.0,-0.13425,8e-05,14.1745]
[1779296197685,39.14,77245.65,1.0,-0.13425,8e-05,14.1745]
[1779296197718,39.14,77245.65,1.0,-0.13425,8e-05,14.1745]
[1779296197747,39.14,77245.65,1.0,-0.13425,8e-05,14.1745]
[1779296197780,39.14,77245.65,1.0,-0.13425,8e-05,14.1745]
[1779296197852,39.14,77245.65,1.0,-0.13425,8e-05,14.1745]
[1779296197868,39.14,77245.65,1.0,-0.13425,8e-05,14.1745]
[1779296198038,39.14,77253.5,1.0,-0.13359,8e-05,14.12784]
[1779296201509,39.14,77256.53,1.0,-0.13334,8e-05,14.1099]
[1779296201526,39.14,77256.53,1.0,-0.13334,8e-05,14.1099]
[1779296201608,39.14,77256.53,1.0,-0.13334,8e-05,14.10997]
[1779296203580,39.14,77256.94,1.0,-0.1333,8e-05,14.10761]
[1779296204776,39.14,77257.79,1.0,-0.13323,8e-05,14.10264]
[1779296205709,39.14,77260.15,1.0,-0.13304,8e-05,14.08873]
[1779296205978,39.14,77260.15,1.0,-0.13304,8e-05,14.08873]
[1779296206019,39.14,77260.15,1.0,-0.13304,8e-05,14.08873]
[1779296206020,39.14,77260.15,1.0,-0.13304,8e-05,14.08873]
[1779296206043,39.14,77260.15,1.0,-0.13304,8e-05,14.08873]
[1779296206092,39.14,77265.95,1.0,-0.13255,8e-05,14.05446]
[1779296207623,39.14,77265.95,1.0,-0.13255,8e-05,14.05456]
[1779296207668,39.14,77265.95,1.0,-0.13255,8e-05,14.05456]
[1779296207717,39.14,77272.98,1.0,-0.13197,8e-05,14.01279]
[1779296211589,39.14,77273.21,1.0,-0.13195,8e-05,14.01157]
[1779296211594,39.14,77273.21,1.0,-0.13195,8e-05,14.01157]
[1779296211623,39.14,77273.21,1.0,-0.13195,8e-05,14.01157]
[1779296211681,39.14,77271.41,1.0,-0.1321,8e-05,14.02224]
[1779296213598,39.14,77262.72,1.0,-0.13282,8e-05,14.0737]
[1779296214426,39.14,77260.93,1.0,-0.13298,8e-05,14.08446]
[1779296215634,39.14,77260.45,1.0,-0.13302,8e-05,14.08742]
[1779296215644,39.14,77260.45,1.0,-0.13302,8e-05,14.08742]
[1779296215713,39.14,77259.97,1.0,-0.13306,8e-05,14.09036]
[1779296217664,39.14,77259.97,1.0,-0.13306,8e-05,14.09028]
[1779296218224,39.14,77259.97,1.0,-0.13306,8e-05,14.09028]
[1779296218362,39.14,77260.56,1.0,-0.13301,8e-05,14.0869]
[1779296219719,39.14,77260.56,1.0,-0.13301,8e-05,14.08683]
[1779296220169,39.14,77260.56,1.0,-0.13301,8e-05,14.08683]
[1779296220267,39.14,77251.66,1.0,-0.13376,8e-05,14.1397]
[1779296225930,39.14,77247.25,1.0,-0.13413,8e-05,14.16605]
[1779296231821,39.14,77239.35,1.0,-0.1348,8e-05,14.21303]
[1779296236855,39.14,77232.78,1.0,-0.13535,8e-05,14.25176]
[1779296241890,39.14,77232.01,1.0,-0.13542,8e-05,14.2561]
[1779296246926,39.14,77229.7,1.0,-0.13561,8e-05,14.2694]
[1779296252159,39.14,77224.03,1.0,-0.13605,9e-05,14.29863]
[1779296252191,39.14,77224.03,1.0,-0.13605,9e-05,14.29863]
[1779296252394,39.14,77224.03,1.0,-0.13605,9e-05,14.29863]
[1779296252400,39.14,77214.48,1.0,-0.13687,9e-05,14.35525]
[1779296254170,39.14,77214.48,1.0,-0.13686,9e-05,14.35512]
[1779296254197,39.14,77214.48,1.0,-0.13686,9e-05,14.35512]
[1779296254254,39.14,77213.14,1.0,-0.13698,9e-05,14.3629]
[1779296255125,39.14,77213.14,1.0,-0.13698,9e-05,14.3629]
[1779296255152,39.14,77213.14,1.0,-0.13698,9e-05,14.3629]
[1779296256186,39.14,77213.14,1.0,-0.13697,9e-05,14.36271]
[1779296256236,39.14,77213.43,1.0,-0.13695,9e-05,14.36079]
[1779296256541,39.14,77213.43,1.0,-0.13695,9e-05,14.36079]
[1779296256996,39.14,77213.43,1.0,-0.13694,9e-05,14.36059]
[1779296262034,39.14,77208.87,1.0,-0.13732,9e-05,14.38652]
[1779296267072,39.13,77212.3,1.0,-0.137,9e-05,14.36475]
[1779296272105,39.13,77222.38,1.0,-0.13613,9e-05,14.30364]
[1779296277758,39.13,77222.72,1.0,-0.13609,9e-05,14.30079]
[1779296278146,39.13,77222.84,1.0,-0.13607,9e-05,14.29967]
[1779296280839,39.13,77222.22,1.0,-0.13612,9e-05,14.30294]
[1779296282507,39.12,77222.69,1.0,-0.13607,9e-05,14.29994]
[1779296283200,39.12,77222.72,1.0,-0.13607,9e-05,14.29935]
[1779296288218,39.12,77222.85,1.0,-0.13604,9e-05,14.29757]
[1779296293252,39.12,77222.09,1.0,-0.13609,9e-05,14.30104]
[1779296300302,39.12,77223.15,1.0,-0.13598,9e-05,14.29332]
[1779296305337,39.11,77213.17,1.0,-0.13682,9e-05,14.35159]
[1779296307917,39.11,77213.75,1.0,-0.13676,9e-05,14.34753]
[1779296307972,39.11,77213.75,1.0,-0.13676,9e-05,14.34753]
[1779296308146,39.11,77213.75,1.0,-0.13676,9e-05,14.34753]
[1779296308464,39.11,77242.41,1.0,-0.13432,8e-05,14.17694]
[1779296309511,39.11,77242.41,1.0,-0.13432,8e-05,14.17694]
[1779296310436,39.11,77242.41,1.0,-0.13432,8e-05,14.17687]
[1779296312042,39.11,77245.53,1.0,-0.13402,8e-05,14.15412]
[1779296312425,39.11,77245.53,1.0,-0.13402,8e-05,14.15412]
[1779296312489,39.11,77260.4,1.0,-0.13277,8e-05,14.0659]
[1779296316568,39.11,77259.25,1.0,-0.13287,8e-05,14.073]
[1779296318075,39.11,77257.6,1.0,-0.13302,8e-05,14.08301]
[1779296323298,39.11,77257.4,1.0,-0.13304,8e-05,14.08468]
[1779296323463,39.11,77256.48,1.0,-0.13312,8e-05,14.09022]
[1779296325479,39.11,77241.11,1.0,-0.13441,8e-05,14.1815]
[1779296331521,39.11,77240.39,1.0,-0.13447,8e-05,14.18551]
[1779296336557,39.11,77236.33,1.0,-0.13481,8e-05,14.20941]
[1779296341591,39.11,77234.58,1.0,-0.13495,8e-05,14.21948]
[1779296346633,39.11,77233.35,1.0,-0.13505,8e-05,14.22638]
[1779296351120,39.11,77233.2,1.0,-0.13506,8e-05,14.22707]
[1779296351161,39.11,77233.13,1.0,-0.13507,8e-05,14.22741]
[1779296357706,39.11,77240.94,1.0,-0.13441,8e-05,14.18105]
[1779296362841,39.11,77246.25,1.0,-0.13396,8e-05,14.14974]
[1779296362911,39.11,77246.25,1.0,-0.13396,8e-05,14.14974]
[1779296363572,39.11,77246.25,1.0,-0.13396,8e-05,14.14974]
[1779296363597,39.11,77246.25,1.0,-0.13396,8e-05,14.14974]
[1779296363626,39.11,77246.25,1.0,-0.13396,8e-05,14.14974]
[1779296364614,39.11,77257.43,1.0,-0.13302,8e-05,14.08358]
[1779296364973,39.11,77257.43,1.0,-0.13302,8e-05,14.08358]
[1779296365620,39.11,77265.65,1.0,-0.13234,8e-05,14.03496]
[1779296370013,39.11,77267.39,1.0,-0.1322,8e-05,14.02504]
[1779296370611,39.11,77282.32,1.0,-0.13096,8e-05,13.9367]
[1779296371098,39.11,77282.32,1.0,-0.13096,8e-05,13.9367]
[1779296371114,39.11,77282.32,1.0,-0.13096,8e-05,13.9367]
[1779296371480,39.11,77282.32,1.0,-0.13096,8e-05,13.9367]
[1779296371545,39.11,77287.6,1.0,-0.13049,8e-05,13.9012]
[1779296372612,39.11,77287.6,1.0,-0.13049,8e-05,13.9012]
[1779296372684,39.11,77287.6,1.0,-0.13049,8e-05,13.90116]
[1779296372820,39.11,77286.28,1.0,-0.13059,8e-05,13.90897]
[1779296374832,39.11,77300.96,1.0,-0.12938,8e-05,13.82224]
[1779296380918,39.11,77299.68,1.0,-0.1295,8e-05,13.83021]
[1779296382455,39.11,77297.13,1.0,-0.12971,8e-05,13.84545]
[1779296387921,39.12,77297.23,1.0,-0.12972,8e-05,13.84648]
[1779296392619,39.12,77280.46,1.0,-0.13112,8e-05,13.94673]
[1779296393378,39.12,77280.46,1.0,-0.13112,8e-05,13.94673]
[1779296398998,39.12,77281.01,1.0,-0.13109,8e-05,13.9447]
[1779296404035,39.12,77276.19,1.0,-0.1315,8e-05,13.97386]
[1779296406412,39.12,77276.99,1.0,-0.13144,8e-05,13.96923]
[1779296406591,39.12,77276.99,1.0,-0.13144,8e-05,13.96923]
[1779296406673,39.12,77275.35,1.0,-0.13158,8e-05,13.97904]
[1779296406884,39.12,77275.35,1.0,-0.13158,8e-05,13.97904]
[1779296407078,39.12,77275.35,1.0,-0.13158,8e-05,13.97904]
[1779296407265,39.12,77252.72,1.0,-0.13347,8e-05,14.11323]
[1779296407871,39.12,77252.72,1.0,-0.13347,8e-05,14.11323]
[1779296407891,39.12,77252.72,1.0,-0.13347,8e-05,14.11323]
[1779296408135,39.12,77250.15,1.0,-0.13369,8e-05,14.12855]
[1779296410960,39.12,77252.88,1.0,-0.13346,8e-05,14.11263]
[1779296411263,39.12,77252.88,1.0,-0.13346,8e-05,14.11263]
[1779296411630,39.12,77252.88,1.0,-0.13346,8e-05,14.11263]
[1779296411659,39.12,77252.88,1.0,-0.13346,8e-05,14.11263]
[1779296411641,39.13,77257.23,1.0,-0.1331,8e-05,14.08699]
[1779296417698,39.13,77252.41,1.0,-0.13351,8e-05,14.11589]
[1779296417727,39.13,77252.41,1.0,-0.13351,8e-05,14.11589]
[1779296419736,39.13,77264.37,1.0,-0.1325,8e-05,14.04505]
[1779296420160,39.13,77262.92,1.0,-0.13263,8e-05,14.05364]
[1779296422067,39.13,77263.53,1.0,-0.13257,8e-05,14.05001]
[1779296425792,39.13,77265.6,1.0,-0.1324,8e-05,14.03766]
[1779296426203,39.13,77266.44,1.0,-0.13233,8e-05,14.03268]
[1779296427817,39.13,77267.94,1.0,-0.1322,8e-05,14.02378]
[1779296428724,39.13,77274.74,1.0,-0.13164,8e-05,13.9835]
[1779296429591,39.13,77274.74,1.0,-0.13164,8e-05,13.9835]
[1779296429848,39.13,77275.35,1.0,-0.13159,8e-05,13.97991]
[1779296429853,39.13,77275.35,1.0,-0.13159,8e-05,13.97991]
[1779296429882,39.13,77275.35,1.0,-0.13159,8e-05,13.97991]
[1779296430232,39.13,77275.35,1.0,-0.13159,8e-05,13.97995]
[1779296431873,39.13,77275.24,1.0,-0.13157,8e-05,13.97654]
[1779296431876,39.13,77275.24,1.0,-0.13157,8e-05,13.97654]
[1779296431914,39.13,77275.24,1.0,-0.13157,8e-05,13.97654]
[1779296432715,39.13,77275.85,1.0,-0.13152,8e-05,13.97296]
[1779296433507,39.13,77275.85,1.0,-0.13152,8e-05,13.97296]
[1779296434040,39.13,77268.65,1.0,-0.13212,8e-05,14.01563]
[1779296434201,39.13,77268.65,1.0,-0.13212,8e-05,14.01563]
[1779296434354,39.13,77268.65,1.0,-0.13212,8e-05,14.01563]
[1779296434436,39.13,77268.65,1.0,-0.13212,8e-05,14.01563]
[1779296434525,39.13,77268.65,1.0,-0.13212,8e-05,14.01563]
[1779296434568,39.13,77268.65,1.0,-0.13212,8e-05,14.01563]
[1779296434632,39.13,77268.65,1.0,-0.13212,8e-05,14.01563]
[1779296434671,39.13,77236.85,1.0,-0.13479,8e-05,14.20418]
[1779296434855,39.13,77236.85,1.0,-0.13479,8e-05,14.20418]
[1779296434944,39.13,77236.85,1.0,-0.13479,8e-05,14.20418]
[1779296434977,39.13,77236.85,1.0,-0.13479,8e-05,14.20418]
[1779296435584,39.13,77236.96,1.0,-0.13478,8e-05,14.20376]
[1779296435970,39.13,77236.96,1.0,-0.13478,8e-05,14.20376]
[1779296436373,39.13,77236.96,1.0,-0.13478,8e-05,14.20376]
[1779296441370,39.13,77234.74,1.0,-0.13497,8e-05,14.21671]
[1779296441499,39.13,77234.74,1.0,-0.13497,8e-05,14.21671]
[1779296441625,39.13,77234.74,1.0,-0.13497,8e-05,14.21671]
[1779296441747,39.13,77234.74,1.0,-0.13497,8e-05,14.21671]
[1779296441703,39.13,77253.49,1.0,-0.13339,8e-05,14.10541]
[1779296442336,39.13,77253.49,1.0,-0.13339,8e-05,14.10541]
[1779296442358,39.13,77253.49,1.0,-0.13339,8e-05,14.10541]
[1779296442440,39.13,77253.49,1.0,-0.13339,8e-05,14.10541]
[1779296442472,39.13,77253.49,1.0,-0.13339,8e-05,14.10541]
[1779296442473,39.13,77253.49,1.0,-0.13339,8e-05,14.10541]
[1779296442503,39.13,77253.49,1.0,-0.13339,8e-05,14.10541]
[1779296442630,39.13,77253.49,1.0,-0.13339,8e-05,14.10541]
[1779296442641,39.13,77253.49,1.0,-0.13339,8e-05,14.10541]
[1779296442653,39.13,77253.49,1.0,-0.13339,8e-05,14.10541]
[1779296442708,39.13,77255.41,1.0,-0.13322,8e-05,14.09398]
[1779296442796,39.13,77255.41,1.0,-0.13322,8e-05,14.09398]
[1779296442825,39.13,77255.41,1.0,-0.13322,8e-05,14.09398]
[1779296443090,39.13,77255.41,1.0,-0.13322,8e-05,14.09398]
[1779296443121,39.13,77255.41,1.0,-0.13322,8e-05,14.09398]
[1779296443195,39.13,77255.41,1.0,-0.13322,8e-05,14.09398]
[1779296443210,39.13,77255.41,1.0,-0.13322,8e-05,14.09398]
[1779296443338,39.13,77255.41,1.0,-0.13323,8e-05,14.0943]
[1779296444043,39.13,77255.41,1.0,-0.13323,8e-05,14.0943]
[1779296444082,39.13,77255.41,1.0,-0.13323,8e-05,14.0943]
[1779296444343,39.13,77253.58,1.0,-0.13339,8e-05,14.10549]
[1779296449380,39.13,77256.17,1.0,-0.13318,8e-05,14.09079]
[1779296451860,39.13,77257.64,1.0,-0.13306,8e-05,14.08226]
[1779296452404,39.13,77257.58,1.0,-0.13307,8e-05,14.083]
[1779296457436,39.13,77255.24,1.0,-0.13328,8e-05,14.09775]
[1779296462470,39.13,77257.72,1.0,-0.13308,8e-05,14.08381]
[1779296467506,39.14,77258.56,1.0,-0.13302,8e-05,14.07957]
[1779296472541,39.14,77266.78,1.0,-0.13234,8e-05,14.03171]
[1779296474856,39.14,77270.33,1.0,-0.13205,8e-05,14.01114]
[1779296476432,39.14,77271.18,1.0,-0.13199,8e-05,14.00662]
[1779296477680,39.14,77270.72,1.0,-0.13203,8e-05,14.0096]
[1779296480479,39.14,77270.97,1.0,-0.13202,8e-05,14.00889]
[1779296480499,39.14,77270.97,1.0,-0.13202,8e-05,14.00889]
[1779296480596,39.14,77270.97,1.0,-0.13202,8e-05,14.00889]
[1779296482505,39.14,77270.69,1.0,-0.13205,8e-05,14.0108]
[1779296482796,39.14,77270.47,1.0,-0.13207,8e-05,14.0126]
[1779296487215,39.15,77270.13,1.0,-0.1321,8e-05,14.01501]
[1779296487240,39.15,77270.13,1.0,-0.1321,8e-05,14.01501]
[1779296487294,39.15,77270.13,1.0,-0.1321,8e-05,14.01501]
[1779296493691,39.15,77276.39,1.0,-0.13156,8e-05,13.97421]
[1779296498725,39.15,77273.73,1.0,-0.13179,8e-05,13.99044]
[1779296505774,39.15,77270.05,1.0,-0.13209,8e-05,14.01244]
[1779296510061,39.15,77267.64,1.0,-0.1323,8e-05,14.02674]
[1779296513697,39.15,77269.99,1.0,-0.1321,8e-05,14.01294]
[1779296518722,39.15,77277.71,1.0,-0.13147,8e-05,13.96788]
[1779296523745,39.15,77277.74,1.0,-0.13147,8e-05,13.96832]
[1779296528876,39.15,77267.56,1.0,-0.13233,8e-05,14.02901]
[1779296533903,39.15,77267.51,1.0,-0.13233,8e-05,14.02927]
[1779296538918,39.15,77270.85,1.0,-0.13205,8e-05,14.00952]
[1779296541425,39.15,77279.68,1.0,-0.13132,8e-05,13.95729]
[1779296541456,39.15,77279.68,1.0,-0.13132,8e-05,13.95729]
[1779296543437,39.15,77282.57,1.0,-0.13108,8e-05,13.94046]
[1779296543469,39.15,77282.57,1.0,-0.13108,8e-05,13.94046]
[1779296543683,39.15,77282.57,1.0,-0.13108,8e-05,13.94046]
[1779296543727,39.15,77282.57,1.0,-0.13108,8e-05,13.94046]
[1779296545466,39.15,77283.59,1.0,-0.131,8e-05,13.93455]
[1779296545507,39.15,77283.59,1.0,-0.131,8e-05,13.93455]
[1779296547494,39.15,77289.87,1.0,-0.13048,8e-05,13.8972]
[1779296547521,39.15,77289.87,1.0,-0.13048,8e-05,13.8972]
[1779296549520,39.15,77291.09,1.0,-0.13037,8e-05,13.88985]
[1779296549538,39.15,77291.09,1.0,-0.13037,8e-05,13.88985]
[1779296551542,39.15,77290.25,1.0,-0.13044,8e-05,13.89468]
[1779296551574,39.15,77290.25,1.0,-0.13044,8e-05,13.89468]
[1779296553524,39.15,77292.75,1.0,-0.1302,8e-05,13.87566]
[1779296553546,39.15,77292.75,1.0,-0.1302,8e-05,13.87566]
[1779296553571,39.15,77292.75,1.0,-0.1302,8e-05,13.87566]
[1779296553606,39.15,77292.75,1.0,-0.1302,8e-05,13.87566]
[1779296555313,39.15,77295.08,1.0,-0.13001,8e-05,13.86179]
[1779296555340,39.15,77295.08,1.0,-0.13001,8e-05,13.86179]
[1779296555605,39.15,77295.08,1.0,-0.13001,8e-05,13.86179]
[1779296555625,39.15,77295.08,1.0,-0.13001,8e-05,13.86179]
[1779296557661,39.15,77290.36,1.0,-0.1304,8e-05,13.88953]
[1779296557685,39.15,77290.36,1.0,-0.1304,8e-05,13.88953]
[1779296557787,39.15,77290.36,1.0,-0.1304,8e-05,13.88953]
[1779296563181,39.15,77276.68,1.0,-0.13153,8e-05,13.97068]
[1779296566042,39.15,77271.71,1.0,-0.13195,8e-05,14.00009]
[1779296566083,39.15,77271.71,1.0,-0.13195,8e-05,14.00009]
[1779296570436,39.15,77266.25,1.0,-0.1324,8e-05,14.03217]
[1779296570451,39.15,77266.25,1.0,-0.1324,8e-05,14.03217]
[1779296576234,39.15,77262.28,1.0,-0.13272,8e-05,14.05506]
[1779296579954,39.15,77261.91,1.0,-0.13275,8e-05,14.05701]
[1779296580301,39.15,77260.31,1.0,-0.13288,8e-05,14.06641]
[1779296585336,39.15,77259.66,1.0,-0.13293,8e-05,14.06989]
[1779296588771,39.15,77259.25,1.0,-0.13297,8e-05,14.07219]
[1779296590077,39.15,77257.52,1.0,-0.13311,8e-05,14.08231]
[1779296590370,39.15,77257.12,1.0,-0.13314,8e-05,14.08462]
[1779296595406,39.15,77256.32,1.0,-0.1332,8e-05,14.08903]
[1779296600442,39.15,77254.88,1.0,-0.13332,8e-05,14.09726]
[1779296602716,39.15,77255.8,1.0,-0.13324,8e-05,14.09175]
[1779296604280,39.14,77249.38,1.0,-0.13378,8e-05,14.1297]
[1779296604288,39.14,77249.38,1.0,-0.13378,8e-05,14.1297]
[1779296604470,39.15,77244.62,1.0,-0.13418,8e-05,14.15806]
[1779296609599,39.15,77244.27,1.0,-0.13422,8e-05,14.16056]
[1779296609698,39.15,77243.02,1.0,-0.13433,8e-05,14.16808]
[1779296615549,39.15,77237.82,1.0,-0.13474,8e-05,14.1953]
[1779296620585,39.15,77236.61,1.0,-0.13485,8e-05,14.20285]
[1779296626625,39.15,77234.04,1.0,-0.13507,8e-05,14.21851]
[1779296631661,39.15,77234.61,1.0,-0.13503,8e-05,14.21537]
[1779296636665,39.15,77234.06,1.0,-0.13508,8e-05,14.219]
[1779296644881,39.15,77233.72,1.0,-0.13511,8e-05,14.22131]
[1779296650794,39.15,77228.54,1.0,-0.13556,8e-05,14.25282]
[1779296656835,39.15,77227.46,1.0,-0.13566,8e-05,14.2595]
[1779296661875,39.15,77226.05,1.0,-0.13578,9e-05,14.26801]
[1779296662882,39.15,77214.89,1.0,-0.13673,9e-05,14.3343]
[1779296666490,39.15,77212.63,1.0,-0.13692,9e-05,14.34743]
[1779296666910,39.15,77213.5,1.0,-0.13684,9e-05,14.34215]
[1779296671945,39.15,77218.2,1.0,-0.1364,9e-05,14.30951]
[1779296676980,39.15,77219.54,1.0,-0.13628,9e-05,14.30106]
[1779296682017,39.15,77216.11,1.0,-0.13657,9e-05,14.32079]
[1779296684437,39.15,77217.0,1.0,-0.13649,9e-05,14.31537]
[1779296684456,39.15,77217.0,1.0,-0.13649,9e-05,14.31537]
[1779296685301,39.15,77211.81,1.0,-0.13693,9e-05,14.34607]
[1779296685346,39.15,77210.94,1.0,-0.13701,9e-05,14.3513]
[1779296691078,39.15,77214.73,1.0,-0.13669,9e-05,14.32913]
[1779296696113,39.15,77215.74,1.0,-0.1366,9e-05,14.32343]
[1779296699490,39.15,77210.94,1.0,-0.13702,9e-05,14.352]
[1779296705547,39.15,77219.42,1.0,-0.13629,9e-05,14.30157]
[1779296711226,39.15,77220.67,1.0,-0.13619,9e-05,14.29461]
[1779296716600,39.15,77221.11,1.0,-0.13616,9e-05,14.29221]
[1779296717708,39.15,77221.22,1.0,-0.13615,9e-05,14.2916]
[1779296717809,39.15,77208.49,1.0,-0.13724,9e-05,14.36726]
[1779296723311,39.15,77208.97,1.0,-0.1372,9e-05,14.36475]
[1779296728347,39.15,77210.52,1.0,-0.13707,9e-05,14.35569]
[1779296731861,39.15,77211.53,1.0,-0.13698,9e-05,14.34975]
[1779296732766,39.15,77202.88,1.0,-0.13769,9e-05,14.39709]
[1779296734390,39.15,77191.74,1.0,-0.13865,9e-05,14.46329]
[1779296739336,39.15,77189.03,1.0,-0.13887,9e-05,14.47789]
[1779296739990,39.15,77189.03,1.0,-0.13887,9e-05,14.47789]
[1779296740000,39.15,77189.03,1.0,-0.13887,9e-05,14.47789]
[1779296740034,39.15,77178.88,1.0,-0.13974,9e-05,14.53804]
[1779296745467,39.15,77179.38,1.0,-0.13969,9e-05,14.53417]
[1779296750501,39.15,77179.4,1.0,-0.13967,9e-05,14.53329]
[1779296755536,39.14,77178.58,1.0,-0.13973,9e-05,14.5375]
[1779296757145,39.14,77178.58,1.0,-0.13973,9e-05,14.5375]
[1779296758195,39.14,77182.69,1.0,-0.13937,9e-05,14.51277]
[1779296759393,39.14,77182.69,1.0,-0.13937,9e-05,14.51265]
[1779296765607,39.14,77184.41,1.0,-0.13922,9e-05,14.50189]
[1779296770643,39.14,77189.28,1.0,-0.13879,9e-05,14.47265]
[1779296772366,39.14,77189.25,1.0,-0.13879,9e-05,14.4728]
[1779296774380,39.14,77190.53,1.0,-0.13868,9e-05,14.46513]
[1779296775013,39.14,77192.37,1.0,-0.13852,9e-05,14.45416]
[1779296777096,39.14,77206.24,1.0,-0.13733,9e-05,14.37156]
[1779296782124,39.14,77207.56,1.0,-0.13722,9e-05,14.36386]
[1779296786524,39.14,77206.74,1.0,-0.13729,9e-05,14.36883]
[1779296791791,39.14,77206.95,1.0,-0.13724,9e-05,14.36355]
[1779296794516,39.14,77208.4,1.0,-0.13712,9e-05,14.35496]
[1779296800857,39.14,77213.52,1.0,-0.13668,9e-05,14.32496]
[1779296805114,39.14,77225.02,1.0,-0.13571,9e-05,14.25693]
[1779296805484,39.14,77225.02,1.0,-0.13571,9e-05,14.25693]
[1779296805554,39.14,77225.02,1.0,-0.13571,9e-05,14.25693]
[1779296805889,39.14,77225.02,1.0,-0.13571,9e-05,14.25702]
[1779296806896,39.14,77236.77,1.0,-0.13471,8e-05,14.18742]
[1779296809245,39.14,77238.13,1.0,-0.1346,8e-05,14.17936]
[1779296809917,39.14,77238.13,1.0,-0.1346,8e-05,14.17937]
[1779296816966,39.15,77238.96,1.0,-0.13455,8e-05,14.17574]
[1779296822001,39.15,77235.46,1.0,-0.13486,8e-05,14.19751]
[1779296824114,39.15,77235.91,1.0,-0.13482,8e-05,14.19504]
[1779296824146,39.15,77235.91,1.0,-0.13482,8e-05,14.19504]
[1779296825414,39.15,77235.77,1.0,-0.13484,8e-05,14.19627]
[1779296826031,39.15,77236.25,1.0,-0.1348,8e-05,14.19361]
[1779296831064,39.15,77237.04,1.0,-0.13475,8e-05,14.18991]
[1779296836102,39.15,77246.73,1.0,-0.13394,8e-05,14.13316]
[1779296841135,39.16,77247.42,1.0,-0.13389,8e-05,14.12972]
[1779296846170,39.16,77245.31,1.0,-0.13408,8e-05,14.14283]
[1779296847177,39.16,77255.86,1.0,-0.13319,8e-05,14.08053]
[1779296850872,39.16,77258.96,1.0,-0.13294,8e-05,14.06266]
[1779296850912,39.16,77263.78,1.0,-0.13254,8e-05,14.03418]
[1779296854186,39.16,77270.05,1.0,-0.13198,8e-05,13.99312]
[1779296854218,39.16,77270.05,1.0,-0.13198,8e-05,13.99324]
[1779296855807,39.16,77270.74,1.0,-0.13193,8e-05,13.98928]
[1779296855901,39.16,77270.58,1.0,-0.13194,8e-05,13.99035]
[1779296861277,39.16,77267.69,1.0,-0.1322,8e-05,14.00831]
[1779296866287,39.16,77263.01,1.0,-0.1326,8e-05,14.03698]
[1779296867954,39.16,77261.26,1.0,-0.13275,8e-05,14.04738]
[1779296868023,39.17,77261.52,1.0,-0.13273,8e-05,14.04611]
[1779296873361,39.17,77264.14,1.0,-0.13253,8e-05,14.03213]
[1779296878395,39.17,77260.08,1.0,-0.13289,8e-05,14.05743]
[1779296881880,39.17,77258.99,1.0,-0.13298,8e-05,14.06394]
[1779296882131,39.17,77258.45,1.0,-0.13303,8e-05,14.06735]
[1779296884438,39.17,77246.85,1.0,-0.13401,8e-05,14.13661]
[1779296889472,39.18,77245.13,1.0,-0.13419,8e-05,14.14904]
[1779296894508,39.18,77238.78,1.0,-0.13473,8e-05,14.1871]
[1779296899543,39.18,77241.33,1.0,-0.13452,8e-05,14.1722]
[1779296904578,39.18,77243.45,1.0,-0.13434,8e-05,14.15993]
[1779296909613,39.18,77243.94,1.0,-0.13431,8e-05,14.15737]
[1779296914649,39.18,77244.13,1.0,-0.13426,8e-05,14.15246]
[1779296919683,39.18,77245.48,1.0,-0.13415,8e-05,14.14485]
[1779296924719,39.18,77245.81,1.0,-0.13413,8e-05,14.1433]
[1779296929014,39.19,77232.09,1.0,-0.1353,8e-05,14.22492]
[1779296930731,39.19,77232.09,1.0,-0.1353,8e-05,14.22498]
[1779296930763,39.19,77231.89,1.0,-0.13532,8e-05,14.22637]
[1779296935795,39.19,77230.98,1.0,-0.13541,8e-05,14.23271]
[1779296937639,39.19,77230.94,1.0,-0.13541,8e-05,14.23313]
[1779296938813,39.19,77230.83,1.0,-0.13543,8e-05,14.23395]
[1779296939180,39.19,77231.51,1.0,-0.13537,8e-05,14.2301]
[1779296940840,39.19,77238.27,1.0,-0.1348,8e-05,14.1902]
[1779296940846,39.19,77238.27,1.0,-0.1348,8e-05,14.1902]
[1779296940919,39.19,77236.11,1.0,-0.13499,8e-05,14.20318]
[1779296942866,39.19,77236.11,1.0,-0.13499,8e-05,14.20341]
[1779296942919,39.19,77235.55,1.0,-0.13504,8e-05,14.20696]
[1779296948888,39.19,77238.01,1.0,-0.13485,8e-05,14.19386]
[1779296953923,39.2,77238.25,1.0,-0.13484,8e-05,14.19339]
[1779296958958,39.2,77244.0,1.0,-0.13436,8e-05,14.15946]
[1779296960919,39.2,77244.25,1.0,-0.13434,8e-05,14.15804]
[1779296960939,39.2,77244.25,1.0,-0.13434,8e-05,14.15804]
[1779296960974,39.2,77244.21,1.0,-0.13434,8e-05,14.15833]
[1779296966036,39.2,77252.32,1.0,-0.13367,8e-05,14.11065]
[1779296971045,39.2,77257.05,1.0,-0.13325,8e-05,14.07924]
[1779296976082,39.2,77255.82,1.0,-0.13336,8e-05,14.08737]
[1779296981117,39.2,77255.88,1.0,-0.13337,8e-05,14.08786]
[1779296986159,39.21,77255.19,1.0,-0.13344,8e-05,14.09276]
[1779296991194,39.21,77254.53,1.0,-0.13351,8e-05,14.0975]
[1779296996230,39.21,77249.21,1.0,-0.13396,8e-05,14.12974]
[1779297001270,39.21,77252.04,1.0,-0.13374,8e-05,14.11383]
[1779297004609,39.21,77250.83,1.0,-0.13384,8e-05,14.12128]
[1779297005114,39.21,77250.83,1.0,-0.13384,8e-05,14.12128]
[1779297005264,39.21,77250.83,1.0,-0.13384,8e-05,14.12128]
[1779297007308,39.21,77233.3,1.0,-0.13533,8e-05,14.22533]
[1779297007714,39.21,77233.3,1.0,-0.13533,8e-05,14.22533]
[1779297008315,39.21,77233.22,1.0,-0.13533,8e-05,14.22579]
[1779297013747,39.21,77234.94,1.0,-0.13519,8e-05,14.21548]
[1779297013756,39.21,77234.94,1.0,-0.13519,8e-05,14.21548]
[1779297013857,39.21,77235.54,1.0,-0.13513,8e-05,14.21189]
[1779297019351,39.21,77238.0,1.0,-0.13492,8e-05,14.19706]
[1779297024429,39.21,77239.75,1.0,-0.13477,8e-05,14.18649]
[1779297026085,39.21,77239.75,1.0,-0.13477,8e-05,14.18649]
[1779297026253,39.21,77239.75,1.0,-0.13477,8e-05,14.18649]
[1779297028724,39.21,77246.62,1.0,-0.13419,8e-05,14.14571]
[1779297028803,39.21,77257.05,1.0,-0.13331,8e-05,14.08408]
[1779297032875,39.21,77257.85,1.0,-0.13322,8e-05,14.07555]
[1779297034025,39.21,77260.22,1.0,-0.13302,8e-05,14.06165]
[1779297034188,39.21,77261.13,1.0,-0.13295,8e-05,14.05642]
[1779297035064,39.21,77261.13,1.0,-0.13295,8e-05,14.05642]
[1779297035289,39.21,77261.13,1.0,-0.13295,8e-05,14.05642]
[1779297035342,39.21,77261.03,1.0,-0.13296,8e-05,14.05717]
[1779297037157,39.21,77273.77,1.0,-0.1319,8e-05,13.98225]
[1779297038073,39.21,77273.77,1.0,-0.1319,8e-05,13.98225]
[1779297038092,39.21,77273.77,1.0,-0.1319,8e-05,13.98232]
[1779297044570,39.22,77278.29,1.0,-0.13154,8e-05,13.9563]
[1779297050314,39.22,77280.39,1.0,-0.13136,8e-05,13.9442]
[1779297050383,39.22,77283.01,1.0,-0.13115,8e-05,13.92899]
[1779297051073,39.22,77283.01,1.0,-0.13115,8e-05,13.92899]
[1779297051091,39.22,77274.95,1.0,-0.13182,8e-05,13.97673]
[1779297051472,39.22,77274.95,1.0,-0.13182,8e-05,13.97673]
[1779297051495,39.22,77274.95,1.0,-0.13182,8e-05,13.97673]
[1779297051658,39.22,77274.95,1.0,-0.13182,8e-05,13.97673]
[1779297051977,39.22,77274.95,1.0,-0.13182,8e-05,13.97673]
[1779297051982,39.22,77274.95,1.0,-0.13182,8e-05,13.97673]
[1779297052036,39.22,77274.95,1.0,-0.13182,8e-05,13.97673]
[1779297052243,39.22,77274.95,1.0,-0.13182,8e-05,13.97673]
[1779297052321,39.22,77264.78,1.0,-0.13267,8e-05,14.03696]
[1779297052552,39.22,77264.78,1.0,-0.13267,8e-05,14.03696]
[1779297052561,39.22,77264.78,1.0,-0.13267,8e-05,14.03696]
[1779297052636,39.22,77264.78,1.0,-0.13267,8e-05,14.03696]
[1779297052652,39.22,77264.78,1.0,-0.13267,8e-05,14.03696]
[1779297052946,39.22,77264.78,1.0,-0.13267,8e-05,14.03696]
[1779297052973,39.22,77264.78,1.0,-0.13267,8e-05,14.03696]
[1779297053010,39.22,77264.78,1.0,-0.13267,8e-05,14.03696]
[1779297053105,39.22,77264.78,1.0,-0.13267,8e-05,14.03696]
[1779297053354,39.22,77264.78,1.0,-0.13267,8e-05,14.03696]
[1779297053381,39.22,77264.78,1.0,-0.13267,8e-05,14.03696]
[1779297053206,39.22,77260.64,1.0,-0.13302,8e-05,14.0615]
[1779297053518,39.22,77260.64,1.0,-0.13302,8e-05,14.0615]
[1779297053526,39.22,77260.64,1.0,-0.13302,8e-05,14.0615]
[1779297053926,39.22,77259.59,1.0,-0.13311,8e-05,14.06792]
[1779297059636,39.23,77265.73,1.0,-0.13267,8e-05,14.03704]
[1779297064144,39.23,77266.79,1.0,-0.13258,8e-05,14.03082]
[1779297064445,39.23,77266.23,1.0,-0.13263,8e-05,14.03416]
[1779297064537,39.23,77266.23,1.0,-0.13263,8e-05,14.0342]
[1779297069560,39.23,77276.14,1.0,-0.13181,8e-05,13.97584]
[1779297074135,39.23,77275.12,1.0,-0.1319,8e-05,13.98229]
[1779297074202,39.23,77275.12,1.0,-0.1319,8e-05,13.98229]
[1779297074223,39.23,77275.12,1.0,-0.1319,8e-05,13.98229]
[1779297074257,39.23,77275.12,1.0,-0.1319,8e-05,13.98229]
[1779297074387,39.23,77275.97,1.0,-0.13183,8e-05,13.97736]
[1779297074628,39.23,77275.97,1.0,-0.13183,8e-05,13.97736]
[1779297074669,39.23,77275.97,1.0,-0.13183,8e-05,13.97736]
[1779297075297,39.23,77276.75,1.0,-0.13176,8e-05,13.97283]
[1779297076646,39.23,77276.75,1.0,-0.13177,8e-05,13.97292]
[1779297076667,39.23,77276.75,1.0,-0.13177,8e-05,13.97292]
[1779297076798,39.23,77276.75,1.0,-0.13177,8e-05,13.97301]
[1779297077953,39.23,77276.75,1.0,-0.13177,8e-05,13.97301]
[1779297078680,39.23,77276.11,1.0,-0.13182,8e-05,13.97688]
[1779297083847,39.23,77278.26,1.0,-0.13165,8e-05,13.96468]
[1779297089889,39.24,77279.34,1.0,-0.13157,8e-05,13.95877]
[1779297094927,39.24,77282.55,1.0,-0.13128,8e-05,13.93616]
[1779297099962,39.24,77285.86,1.0,-0.13101,8e-05,13.91726]
[1779297104997,39.24,77280.07,1.0,-0.1315,8e-05,13.95187]
[1779297109992,39.24,77279.12,1.0,-0.13158,8e-05,13.95768]
[1779297111498,39.24,77266.8,1.0,-0.1326,8e-05,14.03051]
[1779297115176,39.24,77272.27,1.0,-0.13216,8e-05,13.99879]
[1779297115191,39.24,77273.71,1.0,-0.13204,8e-05,13.99049]
[1779297121112,39.24,77277.35,1.0,-0.13175,8e-05,13.97026]
[1779297123285,39.25,77277.59,1.0,-0.13174,8e-05,13.96907]
[1779297123724,39.25,77278.78,1.0,-0.13164,8e-05,13.96227]
[1779297125324,39.25,77278.96,1.0,-0.13163,8e-05,13.96143]
[1779297125366,39.25,77287.62,1.0,-0.13091,8e-05,13.91054]
[1779297125842,39.25,77287.62,1.0,-0.13091,8e-05,13.91054]
[1779297125875,39.25,77287.62,1.0,-0.13091,8e-05,13.91054]
[1779297126145,39.25,77287.62,1.0,-0.13092,8e-05,13.9108]
[1779297130356,39.25,77278.11,1.0,-0.13171,8e-05,13.96722]
[1779297131415,39.25,77273.93,1.0,-0.13206,8e-05,13.99208]
[1779297132814,39.25,77269.86,1.0,-0.1324,8e-05,14.01643]
[1779297138464,39.25,77271.45,1.0,-0.13228,8e-05,14.00759]
[1779297139236,39.25,77272.35,1.0,-0.13221,8e-05,14.0025]
[1779297145279,39.25,77278.54,1.0,-0.1317,8e-05,13.96672]
[1779297146923,39.25,77278.15,1.0,-0.13174,8e-05,13.96918]
[1779297147057,39.25,77278.15,1.0,-0.13174,8e-05,13.96918]
[1779297147293,39.25,77276.05,1.0,-0.13191,8e-05,13.98172]
[1779297149687,39.25,77270.12,1.0,-0.13241,8e-05,14.01694]
[1779297150393,39.25,77270.12,1.0,-0.13241,8e-05,14.01694]
[1779297153335,39.25,77258.56,1.0,-0.13335,8e-05,14.08135]
[1779297158370,39.25,77256.61,1.0,-0.13351,8e-05,14.09295]
[1779297165419,39.25,77255.17,1.0,-0.13364,8e-05,14.10161]
[1779297168516,39.26,77255.89,1.0,-0.13358,8e-05,14.09748]
[1779297169447,39.26,77258.15,1.0,-0.13339,8e-05,14.08417]
[1779297176498,39.26,77264.33,1.0,-0.13288,8e-05,14.04843]
[1779297181531,39.26,77273.86,1.0,-0.1321,8e-05,13.99296]
[1779297186566,39.26,77282.52,1.0,-0.13139,8e-05,13.94288]
[1779297187969,39.26,77282.52,1.0,-0.13139,8e-05,13.94288]
[1779297188491,39.26,77281.15,1.0,-0.13151,8e-05,13.95142]
[1779297191602,39.26,77270.67,1.0,-0.13239,8e-05,14.01368]
[1779297196638,39.26,77273.87,1.0,-0.13213,8e-05,13.99547]
[1779297201219,39.27,77276.95,1.0,-0.13188,8e-05,13.97777]
[1779297201295,39.27,77277.3,1.0,-0.13186,8e-05,13.97586]
[1779297206708,39.27,77281.29,1.0,-0.13154,8e-05,13.95338]
[1779297211743,39.27,77281.59,1.0,-0.1315,8e-05,13.9484]
[1779297216779,39.27,77282.19,1.0,-0.13146,8e-05,13.94575]
[1779297220818,39.27,77284.79,1.0,-0.13125,8e-05,13.93097]
[1779297221181,39.27,77284.79,1.0,-0.13125,8e-05,13.93097]
[1779297221453,39.27,77315.31,1.0,-0.12874,8e-05,13.75147]
[1779297221840,39.27,77315.31,1.0,-0.12874,8e-05,13.75147]
[1779297222348,39.27,77315.31,1.0,-0.12874,8e-05,13.75147]
[1779297222454,39.27,77381.52,1.0,-0.12341,8e-05,13.36324]
[1779297223553,39.27,77381.52,1.0,-0.12341,8e-05,13.36324]
[1779297224052,39.27,77381.52,1.0,-0.12341,8e-05,13.36324]
[1779297224154,39.28,77397.17,1.0,-0.12221,8e-05,13.27486]
[1779297225641,39.28,77397.17,1.0,-0.12222,8e-05,13.27582]
[1779297225706,39.28,77397.17,1.0,-0.12222,8e-05,13.27582]
[1779297226373,39.28,77397.17,1.0,-0.12222,8e-05,13.27582]
[1779297226536,39.28,77360.65,1.0,-0.12512,8e-05,13.48942]
[1779297228293,39.28,77359.03,1.0,-0.12525,8e-05,13.49894]
[1779297229889,39.28,77348.04,1.0,-0.12614,8e-05,13.56331]
[1779297231889,39.28,77345.95,1.0,-0.12631,8e-05,13.57562]
[1779297232769,39.28,77346.39,1.0,-0.12627,8e-05,13.57307]
[1779297232793,39.28,77346.39,1.0,-0.12627,8e-05,13.57307]
[1779297233047,39.28,77346.39,1.0,-0.12627,8e-05,13.57307]
[1779297233083,39.28,77346.39,1.0,-0.12627,8e-05,13.57307]
[1779297233131,39.28,77346.39,1.0,-0.12627,8e-05,13.57307]
[1779297233145,39.28,77346.39,1.0,-0.12627,8e-05,13.57307]
[1779297233237,39.28,77346.39,1.0,-0.12627,8e-05,13.57307]
[1779297233266,39.28,77346.39,1.0,-0.12627,8e-05,13.57307]
[1779297233341,39.28,77346.39,1.0,-0.12627,8e-05,13.57307]
[1779297233377,39.28,77346.39,1.0,-0.12627,8e-05,13.57307]
[1779297233509,39.28,77340.58,1.0,-0.12674,8e-05,13.60722]
[1779297233593,39.28,77340.58,1.0,-0.12674,8e-05,13.60722]
[1779297233602,39.28,77340.58,1.0,-0.12674,8e-05,13.60722]
[1779297233618,39.28,77340.58,1.0,-0.12674,8e-05,13.60722]
[1779297234016,39.28,77340.58,1.0,-0.12674,8e-05,13.60722]
[1779297234074,39.28,77342.96,1.0,-0.12655,8e-05,13.5933]
[1779297234780,39.28,77342.96,1.0,-0.12655,8e-05,13.5933]
[1779297234822,39.28,77342.96,1.0,-0.12655,8e-05,13.5933]
[1779297234924,39.28,77342.96,1.0,-0.12655,8e-05,13.59329]
[1779297236803,39.28,77342.88,1.0,-0.12656,8e-05,13.59377]
[1779297236941,39.28,77341.27,1.0,-0.12669,8e-05,13.60323]
[1779297240119,39.28,77357.5,1.0,-0.12537,8e-05,13.50747]
[1779297240820,39.28,77357.5,1.0,-0.12537,8e-05,13.50747]
[1779297246222,39.28,77357.07,1.0,-0.12539,8e-05,13.50841]
[1779297246391,39.28,77357.07,1.0,-0.12539,8e-05,13.50841]
[1779297246881,39.28,77358.16,1.0,-0.12529,8e-05,13.50172]
[1779297247511,39.28,77366.6,1.0,-0.12461,8e-05,13.452]
[1779297253057,39.27,77362.96,1.0,-0.12489,8e-05,13.472]
[1779297258151,39.27,77361.8,1.0,-0.12497,8e-05,13.47809]
[1779297264127,39.27,77362.89,1.0,-0.12485,8e-05,13.46878]
[1779297268165,39.26,77351.69,1.0,-0.12568,8e-05,13.52935]
[1779297269504,39.25,77336.42,1.0,-0.12691,8e-05,13.61871]
[1779297271221,39.25,77336.42,1.0,-0.1269,8e-05,13.61843]
[1779297277225,39.25,77329.15,1.0,-0.12744,8e-05,13.65573]
[1779297281873,39.25,77329.69,1.0,-0.12739,8e-05,13.65171]
[1779297287295,39.24,77336.29,1.0,-0.12683,8e-05,13.61108]
[1779297292330,39.24,77335.93,1.0,-0.12683,8e-05,13.61126]
[1779297297365,39.24,77338.51,1.0,-0.1266,8e-05,13.59418]
[1779297302405,39.23,77346.22,1.0,-0.12595,8e-05,13.54706]
[1779297307441,39.23,77342.07,1.0,-0.12626,8e-05,13.56994]
[1779297312476,39.22,77339.39,1.0,-0.12646,8e-05,13.58387]
[1779297315313,39.22,77339.48,1.0,-0.12644,8e-05,13.58261]
[1779297315765,39.22,77339.15,1.0,-0.12646,8e-05,13.58419]
[1779297321522,39.22,77334.21,1.0,-0.12683,8e-05,13.61074]
[1779297326573,39.21,77336.34,1.0,-0.12663,8e-05,13.59616]
[1779297329944,39.21,77330.65,1.0,-0.12707,8e-05,13.62838]
[1779297330602,39.21,77329.98,1.0,-0.12712,8e-05,13.63186]
[1779297331593,39.21,77329.98,1.0,-0.12712,8e-05,13.63186]
[1779297331961,39.21,77330.03,1.0,-0.12708,8e-05,13.62701]
[1779297332615,39.21,77330.8,1.0,-0.12701,8e-05,13.62202]
[1779297333068,39.21,77330.8,1.0,-0.12701,8e-05,13.62202]
[1779297333071,39.21,77330.8,1.0,-0.12701,8e-05,13.62202]
[1779297333623,39.2,77331.53,1.0,-0.12695,8e-05,13.61726]
[1779297334551,39.2,77331.53,1.0,-0.12695,8e-05,13.61726]
[1779297336000,39.2,77331.29,1.0,-0.12695,8e-05,13.61775]
[1779297336644,39.2,77330.65,1.0,-0.127,8e-05,13.62105]
[1779297341679,39.19,77329.55,1.0,-0.12705,8e-05,13.62461]
[1779297346714,39.19,77318.5,1.0,-0.12792,8e-05,13.6875]
[1779297350198,39.19,77320.17,1.0,-0.12777,8e-05,13.677]
[1779297350287,39.19,77319.2,1.0,-0.12785,8e-05,13.68237]
[1779297352701,39.19,77319.2,1.0,-0.12784,8e-05,13.68203]
[1779297354253,39.19,77320.09,1.0,-0.12776,8e-05,13.6761]
[1779297354302,39.18,77319.96,1.0,-0.12777,8e-05,13.67653]
[1779297359805,39.18,77320.7,1.0,-0.12768,8e-05,13.67013]
[1779297364851,39.18,77321.3,1.0,-0.12761,8e-05,13.66522]
[1779297369885,39.17,77329.14,1.0,-0.12696,8e-05,13.6176]
[1779297374341,39.17,77328.08,1.0,-0.12703,8e-05,13.62299]
[1779297374499,39.17,77328.08,1.0,-0.12703,8e-05,13.62299]
[1779297376460,39.17,77325.72,1.0,-0.12721,8e-05,13.63631]
[1779297376515,39.17,77315.64,1.0,-0.12803,8e-05,13.69499]
[1779297382424,39.16,77319.61,1.0,-0.12768,8e-05,13.66987]
[1779297382598,39.16,77319.61,1.0,-0.12768,8e-05,13.66987]
[1779297382699,39.16,77319.48,1.0,-0.12769,8e-05,13.6703]
[1779297383003,39.16,77319.48,1.0,-0.12769,8e-05,13.6703]
[1779297384627,39.16,77319.69,1.0,-0.12766,8e-05,13.66873]
[1779297388715,39.16,77328.09,1.0,-0.12696,8e-05,13.61804]
[1779297388965,39.16,77331.99,1.0,-0.12664,8e-05,13.59458]
[1779297389472,39.16,77331.99,1.0,-0.12664,8e-05,13.59458]
[1779297391252,39.16,77335.77,1.0,-0.12632,8e-05,13.57144]
[1779297391282,39.16,77335.77,1.0,-0.12632,8e-05,13.57144]
[1779297391310,39.16,77353.22,1.0,-0.12488,8e-05,13.46438]
[1779297391946,39.16,77353.22,1.0,-0.12488,8e-05,13.46438]
[1779297392740,39.16,77353.22,1.0,-0.12488,8e-05,13.46438]
[1779297393740,39.16,77353.22,1.0,-0.12488,8e-05,13.46402]
[1779297393055,39.15,77357.07,1.0,-0.12456,8e-05,13.44117]
[1779297394061,39.15,77356.95,1.0,-0.12457,8e-05,13.44167]
[1779297399665,39.15,77353.87,1.0,-0.12481,8e-05,13.45892]
[1779297399695,39.15,77353.87,1.0,-0.12481,8e-05,13.45892]
[1779297405138,39.15,77348.75,1.0,-0.1252,8e-05,13.48754]
[1779297406964,39.15,77343.91,1.0,-0.12559,8e-05,13.51574]
[1779297407276,39.15,77331.17,1.0,-0.12661,8e-05,13.59041]
[1779297408929,39.15,77331.64,1.0,-0.12657,8e-05,13.58736]
[1779297409168,39.15,77331.64,1.0,-0.12657,8e-05,13.58719]
[1779297414203,39.15,77334.96,1.0,-0.12629,8e-05,13.56687]
[1779297415014,39.15,77334.96,1.0,-0.12629,8e-05,13.56687]
[1779297415169,39.15,77334.96,1.0,-0.12629,8e-05,13.56687]
[1779297417016,39.14,77330.01,1.0,-0.12668,8e-05,13.59566]
[1779297418344,39.14,77321.06,1.0,-0.12741,8e-05,13.64817]
[1779297423760,39.14,77313.6,1.0,-0.12799,8e-05,13.69043]
[1779297423766,39.14,77313.6,1.0,-0.12799,8e-05,13.69043]
[1779297424243,39.14,77314.36,1.0,-0.12793,8e-05,13.6856]
[1779297424266,39.14,77314.36,1.0,-0.12793,8e-05,13.6856]
[1779297424700,39.14,77310.23,1.0,-0.12826,8e-05,13.70961]
[1779297430315,39.13,77307.93,1.0,-0.12842,8e-05,13.72069]
[1779297435352,39.13,77312.87,1.0,-0.12799,8e-05,13.68974]
[1779297436936,39.13,77312.36,1.0,-0.12802,8e-05,13.69242]
[1779297437280,39.13,77312.36,1.0,-0.12802,8e-05,13.69242]
[1779297437365,39.13,77312.21,1.0,-0.12803,8e-05,13.69297]
[1779297439334,39.13,77312.13,1.0,-0.12803,8e-05,13.69312]
[1779297441404,39.12,77329.88,1.0,-0.12657,8e-05,13.58717]
[1779297446446,39.12,77327.82,1.0,-0.12671,8e-05,13.59735]
[1779297447417,39.12,77327.82,1.0,-0.12671,8e-05,13.59735]
[1779297447811,39.12,77327.82,1.0,-0.12671,8e-05,13.59735]
[1779297457527,39.11,77344.97,1.0,-0.12524,8e-05,13.4883]
[1779297462562,39.11,77337.42,1.0,-0.12583,8e-05,13.53113]
[1779297467598,39.1,77324.65,1.0,-0.12684,8e-05,13.60469]
[1779297470936,39.1,77323.12,1.0,-0.12696,8e-05,13.61294]
[1779297476661,39.1,77322.99,1.0,-0.12695,8e-05,13.6121]
[1779297481696,39.09,77322.32,1.0,-0.12698,8e-05,13.61479]
[1779297486730,39.09,77330.37,1.0,-0.12631,8e-05,13.56605]
[1779297490043,39.09,77332.72,1.0,-0.1261,8e-05,13.55092]
[1779297495621,39.08,77335.9,1.0,-0.12583,8e-05,13.53058]
[1779297495891,39.08,77335.9,1.0,-0.12582,8e-05,13.52983]
[1779297496101,39.08,77335.9,1.0,-0.12582,8e-05,13.52983]
[1779297504706,39.08,77343.79,1.0,-0.12515,8e-05,13.48111]
[1779297505309,39.08,77344.07,1.0,-0.12512,8e-05,13.47913]
[1779297505876,39.08,77345.82,1.0,-0.12498,8e-05,13.46849]
[1779297508057,39.08,77362.89,1.0,-0.1236,8e-05,13.36755]
[1779297514401,39.07,77359.53,1.0,-0.12383,8e-05,13.38234]
[1779297520988,39.07,77367.85,1.0,-0.12314,8e-05,13.33154]
[1779297523226,39.07,77367.85,1.0,-0.12314,8e-05,13.33154]
[1779297523365,39.07,77367.85,1.0,-0.12314,8e-05,13.33154]
[1779297523614,39.07,77367.85,1.0,-0.12314,8e-05,13.33154]
[1779297523787,39.07,77368.13,1.0,-0.1231,8e-05,13.32895]
[1779297528818,39.06,77376.34,1.0,-0.12244,8e-05,13.2798]
[1779297532534,39.06,77372.59,1.0,-0.12272,8e-05,13.30098]
[1779297532553,39.06,77372.59,1.0,-0.12272,8e-05,13.30098]
[1779297532621,39.06,77372.01,1.0,-0.12277,8e-05,13.30416]
[1779297534555,39.06,77372.01,1.0,-0.12277,8e-05,13.30416]
[1779297534636,39.06,77371.75,1.0,-0.12278,8e-05,13.30527]
[1779297538013,39.06,77370.75,1.0,-0.12285,8e-05,13.31052]
[1779297538624,39.06,77370.75,1.0,-0.12285,8e-05,13.31052]
[1779297538832,39.06,77374.37,1.0,-0.12256,8e-05,13.28907]
[1779297540637,39.06,77378.21,1.0,-0.12226,8e-05,13.26633]
[1779297540642,39.06,77378.21,1.0,-0.12226,8e-05,13.26633]
[1779297540680,39.06,77373.68,1.0,-0.12261,8e-05,13.29275]
[1779297541155,39.06,77373.68,1.0,-0.12261,8e-05,13.29275]
[1779297541860,39.06,77373.42,1.0,-0.12263,8e-05,13.29414]
[1779297542468,39.06,77373.42,1.0,-0.12263,8e-05,13.29414]
[1779297542537,39.06,77370.61,1.0,-0.12285,8e-05,13.31046]
[1779297549190,39.06,77363.88,1.0,-0.12337,8e-05,13.34873]
[1779297552891,39.05,77363.63,1.0,-0.12339,8e-05,13.34976]
[1779297553162,39.05,77362.48,1.0,-0.12348,8e-05,13.3563]
[1779297553186,39.05,77362.48,1.0,-0.12348,8e-05,13.3563]
[1779297553278,39.05,77362.48,1.0,-0.12348,8e-05,13.3563]
[1779297553454,39.05,77362.48,1.0,-0.12348,8e-05,13.3563]
[1779297553468,39.05,77362.48,1.0,-0.12348,8e-05,13.3563]
[1779297553859,39.05,77371.46,1.0,-0.12276,8e-05,13.30334]
[1779297554826,39.05,77371.46,1.0,-0.12276,8e-05,13.30334]
[1779297554837,39.05,77371.46,1.0,-0.12276,8e-05,13.30334]
[1779297556913,39.05,77376.01,1.0,-0.12239,8e-05,13.27601]
[1779297556940,39.05,77378.77,1.0,-0.12217,8e-05,13.25972]
[1779297557900,39.05,77378.77,1.0,-0.12217,8e-05,13.25972]
[1779297557248,39.05,77378.77,1.0,-0.12217,8e-05,13.25972]
[1779297558253,39.05,77387.78,1.0,-0.12145,8e-05,13.20681]
[1779297563288,39.05,77389.42,1.0,-0.12131,8e-05,13.19598]
[1779297567317,39.05,77403.52,1.0,-0.12019,8e-05,13.1125]
[1779297572352,39.04,77403.69,1.0,-0.12014,8e-05,13.10661]
[1779297577850,39.04,77397.47,1.0,-0.12061,8e-05,13.14224]
[1779297579401,39.04,77386.5,1.0,-0.12147,8e-05,13.20611]
[1779297584436,39.04,77392.47,1.0,-0.121,8e-05,13.17076]
[1779297589470,39.04,77402.14,1.0,-0.12023,8e-05,13.11398]
[1779297591491,39.04,77415.96,1.0,-0.11915,8e-05,13.03274]
[1779297596521,39.04,77422.06,1.0,-0.11867,8e-05,12.99672]
[1779297601555,39.04,77421.63,1.0,-0.1187,8e-05,12.99898]
[1779297606892,39.04,77426.99,1.0,-0.11828,8e-05,12.96755]
[1779297607280,39.04,77427.5,1.0,-0.11824,8e-05,12.96456]
[1779297607544,39.04,77427.5,1.0,-0.11824,8e-05,12.96456]
[1779297607559,39.04,77427.5,1.0,-0.11824,8e-05,12.96456]
[1779297607618,39.04,77435.59,1.0,-0.11762,8e-05,12.91737]
[1779297612643,39.04,77440.9,1.0,-0.1172,8e-05,12.88539]
[1779297617672,39.03,77428.29,1.0,-0.11816,8e-05,12.95805]
[1779297622706,39.03,77424.22,1.0,-0.11846,8e-05,12.98061]
[1779297627743,39.03,77423.87,1.0,-0.11847,8e-05,12.98152]
[1779297630775,39.03,77439.18,1.0,-0.11728,8e-05,12.89153]
[1779297635808,39.03,77440.33,1.0,-0.11715,8e-05,12.88027]
[1779297640844,39.03,77441.11,1.0,-0.11709,8e-05,12.87535]
[1779297645878,39.03,77430.61,1.0,-0.11789,8e-05,12.9363]
[1779297650913,39.02,77425.69,1.0,-0.11826,8e-05,12.96414]
[1779297655948,39.02,77434.49,1.0,-0.11758,8e-05,12.91238]
[1779297660987,39.02,77434.17,1.0,-0.1176,8e-05,12.91401]
[1779297666044,39.02,77440.86,1.0,-0.11708,8e-05,12.87499]
[1779297670069,39.02,77428.76,1.0,-0.11802,8e-05,12.94542]
[1779297675146,39.02,77437.33,1.0,-0.11735,8e-05,12.89526]
[1779297681150,39.02,77433.82,1.0,-0.11762,8e-05,12.91575]
[1779297687192,39.02,77436.87,1.0,-0.11739,8e-05,12.89811]
[1779297692227,39.02,77436.01,1.0,-0.11743,8e-05,12.89919]
[1779297697261,39.02,77424.5,1.0,-0.11831,8e-05,12.96596]
[1779297701486,39.02,77427.32,1.0,-0.11809,8e-05,12.94921]
[1779297701561,39.02,77427.74,1.0,-0.11806,8e-05,12.94667]
[1779297707332,39.02,77428.38,1.0,-0.118,8e-05,12.94247]
[1779297712366,39.02,77429.95,1.0,-0.11787,8e-05,12.93293]
[1779297717402,39.02,77434.29,1.0,-0.11753,8e-05,12.90711]
[1779297722437,39.02,77438.54,1.0,-0.1172,8e-05,12.88204]
[1779297727471,39.02,77443.74,1.0,-0.1168,8e-05,12.8514]
[1779297732512,39.02,77446.09,1.0,-0.11661,8e-05,12.83755]
[1779297737541,39.01,77448.09,1.0,-0.11646,8e-05,12.82571]
[1779297742596,39.01,77450.95,1.0,-0.11624,8e-05,12.8089]
[1779297747631,39.01,77452.13,1.0,-0.11615,8e-05,12.80191]
[1779297752667,39.01,77452.83,1.0,-0.11606,8e-05,12.79367]
[1779297758033,39.01,77450.54,1.0,-0.11623,8e-05,12.80677]
[1779297763743,39.01,77455.35,1.0,-0.11587,8e-05,12.77903]
[1779297768777,39.01,77449.68,1.0,-0.11631,8e-05,12.81229]
[1779297769209,39.01,77449.68,1.0,-0.11631,8e-05,12.81229]
[1779297770507,39.01,77449.89,1.0,-0.11629,8e-05,12.81112]
[1779297770795,39.01,77454.7,1.0,-0.11592,8e-05,12.78318]
[1779297776835,39.02,77454.28,1.0,-0.11596,8e-05,12.7863]
[1779297781870,39.02,77453.91,1.0,-0.116,8e-05,12.78905]
[1779297786907,39.02,77452.36,1.0,-0.11612,8e-05,12.79856]
[1779297790189,39.02,77447.8,1.0,-0.11648,8e-05,12.82531]
[1779297790228,39.02,77449.13,1.0,-0.11638,8e-05,12.81764]
[1779297790255,39.02,77449.13,1.0,-0.11638,8e-05,12.81764]
[1779297790878,39.02,77449.13,1.0,-0.11638,8e-05,12.81764]
[1779297790913,39.02,77449.13,1.0,-0.11638,8e-05,12.81764]
[1779297791039,39.02,77461.76,1.0,-0.11541,8e-05,12.74427]
[1779297792875,39.02,77461.76,1.0,-0.11541,8e-05,12.74416]
[1779297793179,39.02,77460.91,1.0,-0.11547,8e-05,12.74896]
[1779297794140,39.02,77460.91,1.0,-0.11547,8e-05,12.74896]
[1779297794173,39.02,77460.91,1.0,-0.11547,8e-05,12.74896]
[1779297794963,39.02,77461.74,1.0,-0.11541,8e-05,12.74405]
[1779297799998,39.02,77462.19,1.0,-0.11537,8e-05,12.74105]
[1779297805033,39.02,77466.31,1.0,-0.11505,8e-05,12.71667]
[1779297811076,39.02,77468.34,1.0,-0.11488,8e-05,12.70176]
[1779297816110,39.02,77466.66,1.0,-0.11502,8e-05,12.71226]
[1779297821146,39.02,77469.92,1.0,-0.11478,8e-05,12.69389]
[1779297826181,39.02,77456.81,1.0,-0.11578,8e-05,12.7705]
[1779297831217,39.02,77460.83,1.0,-0.11547,8e-05,12.74728]
[1779297837259,39.02,77459.62,1.0,-0.11557,8e-05,12.75481]
[1779297842295,39.03,77454.5,1.0,-0.11597,8e-05,12.78496]
[1779297845237,39.03,77442.27,1.0,-0.11691,8e-05,12.8562]
[1779297849823,39.03,77440.23,1.0,-0.11706,8e-05,12.86803]
[1779297850159,39.03,77438.21,1.0,-0.11722,8e-05,12.87974]
[1779297855934,39.02,77437.89,1.0,-0.11724,8e-05,12.88137]
[1779297861428,39.02,77439.9,1.0,-0.11708,8e-05,12.8692]
[1779297866463,39.02,77441.89,1.0,-0.11692,8e-05,12.85723]
[1779297870663,39.02,77451.72,1.0,-0.11616,8e-05,12.7998]
[1779297872172,39.02,77457.57,1.0,-0.11569,8e-05,12.76167]
[1779297872263,39.02,77463.91,1.0,-0.1152,8e-05,12.72488]
[1779297877504,39.02,77455.36,1.0,-0.11586,8e-05,12.77494]
[1779297883583,39.02,77453.59,1.0,-0.116,8e-05,12.78586]
[1779297888618,39.03,77460.2,1.0,-0.11551,8e-05,12.74821]
[1779297895589,39.03,77459.73,1.0,-0.11556,8e-05,12.75229]
[1779297900702,39.03,77459.35,1.0,-0.1156,8e-05,12.75548]
[1779297902950,39.03,77443.91,1.0,-0.11679,8e-05,12.84568]
[1779297904616,39.03,77443.91,1.0,-0.11679,8e-05,12.84584]
[1779297904730,39.03,77437.74,1.0,-0.11727,8e-05,12.88184]
[1779297910030,39.03,77436.34,1.0,-0.11737,8e-05,12.89001]
[1779297915289,39.03,77430.09,1.0,-0.11786,8e-05,12.92645]
[1779297918833,39.03,77442.69,1.0,-0.11689,8e-05,12.85299]
[1779297923049,39.03,77446.84,1.0,-0.11657,8e-05,12.82909]
[1779297924955,39.03,77447.58,1.0,-0.11652,8e-05,12.82502]
[1779297924966,39.03,77447.58,1.0,-0.11652,8e-05,12.82502]
[1779297925083,39.03,77450.12,1.0,-0.11632,8e-05,12.81009]
[1779297928900,39.03,77438.24,1.0,-0.11723,8e-05,12.87916]
[1779297933935,39.03,77437.65,1.0,-0.11725,8e-05,12.87872]
[1779297937317,39.03,77438.57,1.0,-0.11718,8e-05,12.87342]
[1779297939143,39.03,77439.09,1.0,-0.11714,8e-05,12.87048]
[1779297939158,39.03,77438.22,1.0,-0.11721,8e-05,12.87559]
[1779297941266,39.03,77438.22,1.0,-0.11721,8e-05,12.87562]
[1779297941283,39.03,77438.22,1.0,-0.11721,8e-05,12.87562]
[1779297941330,39.03,77438.77,1.0,-0.11716,8e-05,12.87195]
[1779297948034,39.03,77439.21,1.0,-0.11711,8e-05,12.86798]
[1779297953069,39.03,77435.75,1.0,-0.11736,8e-05,12.88706]
[1779297955356,39.03,77430.55,1.0,-0.11776,8e-05,12.91717]
[1779297956089,39.03,77431.38,1.0,-0.11769,8e-05,12.91178]
[1779297961125,39.02,77435.65,1.0,-0.11734,8e-05,12.8855]
[1779297966160,39.02,77438.17,1.0,-0.11713,8e-05,12.8694]
[1779297971194,39.02,77436.87,1.0,-0.11721,8e-05,12.87556]
[1779297972692,39.02,77436.24,1.0,-0.11725,8e-05,12.87895]
[1779297972737,39.02,77436.24,1.0,-0.11725,8e-05,12.87895]
[1779297972745,39.02,77436.24,1.0,-0.11725,8e-05,12.87895]
[1779297972770,39.02,77436.24,1.0,-0.11725,8e-05,12.87895]
[1779297973209,39.02,77440.41,1.0,-0.11693,8e-05,12.85435]
[1779297977654,39.01,77445.13,1.0,-0.11656,8e-05,12.826]
[1779297977658,39.01,77445.13,1.0,-0.11656,8e-05,12.826]
[1779297978245,39.01,77444.81,1.0,-0.11658,8e-05,12.82766]
[1779297983279,39.01,77448.69,1.0,-0.11627,8e-05,12.80425]
[1779297985231,39.01,77449.57,1.0,-0.1162,8e-05,12.79899]
[1779297985258,39.01,77449.57,1.0,-0.1162,8e-05,12.79899]
[1779297985299,39.01,77449.65,1.0,-0.11619,8e-05,12.79841]
[1779297985975,39.01,77449.65,1.0,-0.11619,8e-05,12.79841]
[1779297985993,39.01,77449.65,1.0,-0.11619,8e-05,12.79841]
[1779297986050,39.01,77449.65,1.0,-0.11619,8e-05,12.79841]
[1779297986078,39.01,77449.65,1.0,-0.11619,8e-05,12.79841]
[1779297986179,39.01,77449.65,1.0,-0.11619,8e-05,12.79829]
[1779297987791,39.01,77449.65,1.0,-0.11619,8e-05,12.79819]
[1779297987804,39.01,77449.64,1.0,-0.11619,8e-05,12.79814]
[1779297993350,39.01,77452.78,1.0,-0.11591,8e-05,12.77523]
[1779297998385,39.01,77459.83,1.0,-0.11537,8e-05,12.73389]
[1779298003420,39.01,77465.11,1.0,-0.11497,8e-05,12.70299]
[1779298006886,39.01,77467.13,1.0,-0.11481,8e-05,12.69115]
[1779298007243,39.01,77467.13,1.0,-0.11481,8e-05,12.69115]
[1779298007754,39.01,77468.55,1.0,-0.1147,8e-05,12.6829]
[1779298007843,39.01,77468.55,1.0,-0.1147,8e-05,12.6829]
[1779298008317,39.01,77468.55,1.0,-0.1147,8e-05,12.6829]
[1779298008343,39.01,77468.55,1.0,-0.1147,8e-05,12.6829]
[1779298008364,39.01,77494.27,1.0,-0.11276,7e-05,12.53381]
[1779298008420,39.01,77494.27,1.0,-0.11276,7e-05,12.53381]
[1779298008463,39.01,77494.27,1.0,-0.11276,7e-05,12.53381]
[1779298008482,39.01,77488.16,1.0,-0.11322,8e-05,12.56937]
[1779298012241,39.01,77489.55,1.0,-0.11312,8e-05,12.56122]
[1779298012274,39.01,77489.55,1.0,-0.11312,8e-05,12.56122]
[1779298012311,39.01,77490.39,1.0,-0.11306,8e-05,12.55654]
[1779298014240,39.01,77490.39,1.0,-0.11306,8e-05,12.55669]
[1779298014258,39.01,77490.39,1.0,-0.11306,8e-05,12.55669]
[1779298014295,39.01,77489.18,1.0,-0.11315,8e-05,12.56383]
[1779298018260,39.01,77484.46,1.0,-0.11351,8e-05,12.59155]
[1779298018299,39.01,77484.46,1.0,-0.11351,8e-05,12.59155]
[1779298018426,39.01,77484.46,1.0,-0.11351,8e-05,12.59155]
[1779298018400,39.01,77474.42,1.0,-0.11427,8e-05,12.64984]
[1779298018528,39.01,77474.42,1.0,-0.11427,8e-05,12.64983]
[1779298020116,39.01,77474.42,1.0,-0.11427,8e-05,12.64983]
[1779298020137,39.01,77474.42,1.0,-0.11427,8e-05,12.64983]
[1779298020172,39.01,77474.42,1.0,-0.11427,8e-05,12.64983]
[1779298020270,39.01,77485.95,1.0,-0.1134,8e-05,12.58304]
[1779298024395,39.01,77485.92,1.0,-0.11341,8e-05,12.58346]
[1779298025407,39.01,77484.72,1.0,-0.1135,8e-05,12.59056]
[1779298030611,39.01,77484.32,1.0,-0.11353,8e-05,12.59323]
[1779298035649,39.01,77485.99,1.0,-0.11341,8e-05,12.5839]
[1779298040684,39.01,77489.62,1.0,-0.11314,8e-05,12.5633]
[1779298044708,39.01,77490.58,1.0,-0.11308,8e-05,12.55802]
[1779298044758,39.01,77490.98,1.0,-0.11305,8e-05,12.5558]
[1779298050754,39.01,77492.32,1.0,-0.11295,8e-05,12.54857]
[1779298054536,39.02,77494.4,1.0,-0.11277,7e-05,12.53274]
[1779298054605,39.02,77494.4,1.0,-0.11277,7e-05,12.53274]
[1779298054623,39.02,77494.4,1.0,-0.11277,7e-05,12.53274]
[1779298054690,39.02,77494.4,1.0,-0.11277,7e-05,12.53274]
[1779298055376,39.02,77508.58,1.0,-0.11171,7e-05,12.45082]
[1779298056139,39.02,77508.58,1.0,-0.11171,7e-05,12.45082]
[1779298056169,39.02,77508.58,1.0,-0.11171,7e-05,12.45082]
[1779298056208,39.02,77508.41,1.0,-0.11173,7e-05,12.45191]
[1779298056941,39.02,77508.41,1.0,-0.11173,7e-05,12.45191]
[1779298056974,39.02,77508.41,1.0,-0.11173,7e-05,12.45191]
[1779298058179,39.02,77517.83,1.0,-0.11103,7e-05,12.3978]
[1779298058981,39.02,77519.69,1.0,-0.11089,7e-05,12.3873]
[1779298059065,39.02,77521.64,1.0,-0.11075,7e-05,12.37638]
[1779298063039,39.02,77520.91,1.0,-0.11081,7e-05,12.38073]
[1779298063076,39.02,77520.91,1.0,-0.11081,7e-05,12.38073]
[1779298063125,39.02,77519.53,1.0,-0.11091,7e-05,12.38874]
[1779298068142,39.02,77518.04,1.0,-0.11102,7e-05,12.39703]
[1779298070903,39.02,77536.34,1.0,-0.10967,7e-05,12.29148]
[1779298075938,39.02,77535.39,1.0,-0.10973,7e-05,12.29666]
[1779298080939,39.02,77537.82,1.0,-0.10955,7e-05,12.28249]
[1779298081116,39.02,77537.82,1.0,-0.10955,7e-05,12.28249]
[1779298081335,39.02,77537.82,1.0,-0.10955,7e-05,12.28249]
[1779298081432,39.02,77537.82,1.0,-0.10955,7e-05,12.28249]
[1779298081477,39.02,77552.51,1.0,-0.10848,7e-05,12.19813]
[1779298081870,39.02,77552.51,1.0,-0.10848,7e-05,12.19813]
[1779298082218,39.02,77552.51,1.0,-0.10848,7e-05,12.19813]
[1779298082221,39.02,77567.07,1.0,-0.10742,7e-05,12.11473]
[1779298083812,39.02,77567.07,1.0,-0.10742,7e-05,12.11483]
[1779298083889,39.02,77567.07,1.0,-0.10742,7e-05,12.11483]
[1779298084216,39.02,77578.1,1.0,-0.10663,7e-05,12.052]
[1779298089645,39.02,77579.55,1.0,-0.10654,7e-05,12.04491]
[1779298089657,39.02,77579.55,1.0,-0.10654,7e-05,12.04491]
[1779298090122,39.02,77579.55,1.0,-0.10654,7e-05,12.04491]
[1779298090394,39.02,77578.49,1.0,-0.10662,7e-05,12.05128]
[1779298090560,39.02,77578.49,1.0,-0.10662,7e-05,12.05128]
[1779298092233,39.02,77578.36,1.0,-0.10663,7e-05,12.05202]
[1779298092783,39.02,77571.18,1.0,-0.10715,7e-05,12.09334]
[1779298093078,39.02,77571.18,1.0,-0.10715,7e-05,12.09354]
[1779298096331,39.02,77558.97,1.0,-0.10805,7e-05,12.16408]
[1779298097414,39.02,77558.97,1.0,-0.10805,7e-05,12.16408]
[1779298097498,39.02,77551.71,1.0,-0.10858,7e-05,12.20588]
[1779298098966,39.02,77551.71,1.0,-0.10858,7e-05,12.20603]
[1779298099113,39.02,77546.87,1.0,-0.10893,7e-05,12.23389]
[1779298103143,39.02,77534.48,1.0,-0.10984,7e-05,12.30514]
[1779298108177,39.02,77533.52,1.0,-0.10991,7e-05,12.31042]
[1779298113219,39.02,77533.28,1.0,-0.10989,7e-05,12.30757]
[1779298118248,39.02,77530.77,1.0,-0.11008,7e-05,12.32199]
[1779298124292,39.02,77527.14,1.0,-0.11034,7e-05,12.34278]
[1779298129326,39.02,77523.93,1.0,-0.11058,7e-05,12.36115]
[1779298134115,39.02,77517.83,1.0,-0.11103,7e-05,12.39608]
[1779298134167,39.02,77517.83,1.0,-0.11103,7e-05,12.39608]
[1779298134361,39.02,77517.82,1.0,-0.11103,7e-05,12.39605]
[1779298139396,39.02,77518.28,1.0,-0.11099,7e-05,12.393]
[1779298142859,39.02,77508.34,1.0,-0.11172,7e-05,12.45009]
[1779298143430,39.02,77509.21,1.0,-0.11166,7e-05,12.44498]
[1779298145778,39.02,77502.73,1.0,-0.11214,7e-05,12.48199]
[1779298145796,39.02,77502.73,1.0,-0.11214,7e-05,12.48199]
[1779298150457,39.02,77490.68,1.0,-0.11302,8e-05,12.55061]
[1779298152071,39.01,77491.61,1.0,-0.11295,8e-05,12.54453]
[1779298152088,39.01,77491.61,1.0,-0.11295,8e-05,12.54453]
[1779298152227,39.01,77491.61,1.0,-0.11295,8e-05,12.54453]
[1779298152247,39.01,77491.61,1.0,-0.11295,8e-05,12.54453]
[1779298152496,39.01,77533.16,1.0,-0.10986,7e-05,12.30448]
[1779298153019,39.01,77533.16,1.0,-0.10986,7e-05,12.30448]
[1779298153198,39.01,77533.16,1.0,-0.10986,7e-05,12.30448]
[1779298153412,39.01,77533.16,1.0,-0.10986,7e-05,12.30448]
[1779298153466,39.01,77533.16,1.0,-0.10986,7e-05,12.30448]
[1779298153569,39.01,77542.54,1.0,-0.10917,7e-05,12.25056]
[1779298153672,39.01,77542.54,1.0,-0.10917,7e-05,12.25056]
[1779298154508,39.01,77542.54,1.0,-0.10917,7e-05,12.25063]
[1779298156714,39.01,77536.78,1.0,-0.10959,7e-05,12.28381]
[1779298156838,39.01,77536.78,1.0,-0.10959,7e-05,12.28381]
[1779298157530,39.01,77534.63,1.0,-0.10975,7e-05,12.29618]
[1779298158618,39.01,77532.74,1.0,-0.10989,7e-05,12.30704]
[1779298158626,39.01,77532.74,1.0,-0.10989,7e-05,12.30704]
[1779298158662,39.01,77532.74,1.0,-0.10989,7e-05,12.30704]
[1779298159543,39.01,77532.2,1.0,-0.10993,7e-05,12.31013]
[1779298160602,39.01,77532.26,1.0,-0.10992,7e-05,12.30976]
[1779298160614,39.01,77532.26,1.0,-0.10992,7e-05,12.30976]
[1779298161556,39.01,77530.61,1.0,-0.11004,7e-05,12.31924]
[1779298161958,39.01,77530.61,1.0,-0.11004,7e-05,12.31924]
[1779298161996,39.01,77530.61,1.0,-0.11004,7e-05,12.31924]
[1779298162563,39.01,77530.98,1.0,-0.11002,7e-05,12.31708]
[1779298167599,39.01,77528.44,1.0,-0.1102,7e-05,12.33155]
[1779298172634,39.01,77529.58,1.0,-0.11009,7e-05,12.32083]
[1779298178474,39.01,77526.64,1.0,-0.1103,7e-05,12.33777]
[1779298180862,39.01,77522.9,1.0,-0.11058,7e-05,12.3593]
[1779298180885,39.01,77518.38,1.0,-0.11091,7e-05,12.38527]
[1779298184137,39.01,77518.06,1.0,-0.11093,7e-05,12.38698]
[1779298184945,39.01,77514.37,1.0,-0.11121,7e-05,12.40818]
[1779298185344,39.01,77514.37,1.0,-0.11121,7e-05,12.40818]
[1779298190759,39.01,77503.1,1.0,-0.11203,7e-05,12.47205]
[1779298196595,39.01,77504.36,1.0,-0.11193,7e-05,12.46398]
[1779298198816,39.01,77491.73,1.0,-0.11286,8e-05,12.53602]
[1779298201161,39.01,77503.64,1.0,-0.11196,7e-05,12.46656]
[1779298206255,39.0,77513.86,1.0,-0.11119,7e-05,12.40688]
[1779298206523,39.0,77513.86,1.0,-0.11119,7e-05,12.40688]
[1779298207298,39.0,77519.36,1.0,-0.11078,7e-05,12.37503]
[1779298207331,39.0,77526.83,1.0,-0.11023,7e-05,12.33187]
[1779298212406,39.0,77529.84,1.0,-0.11001,7e-05,12.31447]
[1779298215295,39.0,77529.65,1.0,-0.11002,7e-05,12.31561]
[1779298215301,39.0,77516.6,1.0,-0.11099,7e-05,12.39079]
[1779298220972,39.0,77509.04,1.0,-0.11154,7e-05,12.43371]
[1779298223238,39.0,77522.39,1.0,-0.11054,7e-05,12.35643]
[1779298224079,39.0,77522.39,1.0,-0.11054,7e-05,12.35643]
[1779298231040,39.0,77524.75,1.0,-0.11034,7e-05,12.33858]
[1779298236076,39.0,77515.76,1.0,-0.111,7e-05,12.39032]
[1779298241112,39.0,77517.35,1.0,-0.11088,7e-05,12.38075]
[1779298241720,39.0,77517.35,1.0,-0.11088,7e-05,12.38075]
[1779298242118,39.0,77517.95,1.0,-0.11083,7e-05,12.37721]
[1779298247153,39.0,77513.05,1.0,-0.11119,7e-05,12.405]
[1779298252190,39.0,77514.55,1.0,-0.11107,7e-05,12.39572]
[1779298253926,39.0,77514.85,1.0,-0.11105,7e-05,12.39386]
[1779298254193,39.0,77514.85,1.0,-0.11105,7e-05,12.39386]
[1779298254235,39.0,77514.85,1.0,-0.11105,7e-05,12.39373]
[1779298255948,39.0,77514.85,1.0,-0.11104,7e-05,12.3936]
[1779298256219,39.0,77516.96,1.0,-0.11089,7e-05,12.3813]
[1779298260017,38.99,77516.75,1.0,-0.1109,7e-05,12.38214]
[1779298260253,38.99,77509.44,1.0,-0.11144,7e-05,12.42418]
[1779298265290,38.99,77512.04,1.0,-0.11123,7e-05,12.40823]
[1779298270324,38.99,77508.88,1.0,-0.11146,7e-05,12.42542]
[1779298275359,38.99,77499.94,1.0,-0.1121,7e-05,12.47569]
[1779298280394,38.98,77500.65,1.0,-0.11203,7e-05,12.47005]
[1779298285429,38.98,77491.49,1.0,-0.1127,7e-05,12.5215]
[1779298287516,38.98,77473.06,1.0,-0.11408,8e-05,12.62758]
[1779298293492,38.97,77473.79,1.0,-0.11396,8e-05,12.6172]
[1779298298527,38.97,77476.15,1.0,-0.11377,8e-05,12.60211]
[1779298303571,38.97,77476.76,1.0,-0.11372,8e-05,12.59832]
[1779298308605,38.97,77476.15,1.0,-0.11376,8e-05,12.60177]
[1779298310620,38.97,77464.85,1.0,-0.11461,8e-05,12.66672]
[1779298310792,38.97,77464.85,1.0,-0.11461,8e-05,12.66672]
[1779298311628,38.97,77465.69,1.0,-0.11455,8e-05,12.66171]
[1779298312280,38.97,77465.69,1.0,-0.11455,8e-05,12.66171]
[1779298312796,38.97,77466.2,1.0,-0.11451,8e-05,12.65861]
[1779298313641,38.97,77474.04,1.0,-0.11391,8e-05,12.61295]
[1779298319347,38.96,77477.56,1.0,-0.11362,8e-05,12.59027]
[1779298324718,38.96,77486.24,1.0,-0.11292,8e-05,12.53648]
[1779298329754,38.95,77485.74,1.0,-0.11292,8e-05,12.53662]
[1779298334787,38.94,77485.99,1.0,-0.11286,8e-05,12.53202]
[1779298340829,38.94,77485.62,1.0,-0.11285,8e-05,12.53119]
[1779298345864,38.93,77484.78,1.0,-0.11289,8e-05,12.53371]
[1779298350900,38.93,77484.78,1.0,-0.11286,8e-05,12.53144]
[1779298355935,38.92,77483.08,1.0,-0.11293,8e-05,12.53488]
[1779298360971,38.92,77482.34,1.0,-0.11295,8e-05,12.53695]
[1779298366005,38.91,77485.6,1.0,-0.11268,8e-05,12.51588]
[1779298371045,38.91,77485.29,1.0,-0.11268,8e-05,12.51564]
[1779298376079,38.9,77484.32,1.0,-0.11273,8e-05,12.51925]
[1779298381114,38.9,77484.53,1.0,-0.11268,8e-05,12.51597]
[1779298386137,38.9,77491.36,1.0,-0.11215,7e-05,12.47474]
[1779298391150,38.89,77491.03,1.0,-0.11215,7e-05,12.47493]
[1779298396175,38.89,77486.42,1.0,-0.11248,8e-05,12.5]
[1779298402261,38.88,77478.96,1.0,-0.11301,8e-05,12.54107]
[1779298407297,38.88,77482.31,1.0,-0.11275,8e-05,12.52089]
[1779298411325,38.88,77492.03,1.0,-0.11198,7e-05,12.45929]
[1779298416363,38.88,77491.59,1.0,-0.11199,7e-05,12.46029]
[1779298421377,38.87,77494.46,1.0,-0.11176,7e-05,12.44243]
[1779298426393,38.87,77490.66,1.0,-0.11202,7e-05,12.46267]
[1779298431426,38.87,77489.71,1.0,-0.11208,7e-05,12.46696]
[1779298432848,38.86,77474.14,1.0,-0.11324,8e-05,12.55675]
[1779298436853,38.86,77487.64,1.0,-0.11221,8e-05,12.47684]
[1779298441871,38.86,77487.4,1.0,-0.11221,8e-05,12.47694]
[1779298446881,38.86,77489.45,1.0,-0.11203,7e-05,12.46332]
[1779298451884,38.85,77494.62,1.0,-0.11163,7e-05,12.43203]
[1779298456908,38.85,77493.47,1.0,-0.1117,7e-05,12.43763]
[1779298461936,38.85,77493.54,1.0,-0.11168,7e-05,12.43614]
[1779298466948,38.85,77494.84,1.0,-0.11157,7e-05,12.42756]
[1779298471957,38.84,77497.59,1.0,-0.11132,7e-05,12.40651]
[1779298476980,38.84,77500.05,1.0,-0.11113,7e-05,12.39117]
[1779298481992,38.84,77502.94,1.0,-0.1109,7e-05,12.37334]
[1779298487010,38.84,77505.05,1.0,-0.11073,7e-05,12.36002]
[1779298492017,38.83,77499.61,1.0,-0.11112,7e-05,12.39043]
[1779298497043,38.83,77506.14,1.0,-0.11062,7e-05,12.35125]
[1779298502064,38.83,77508.58,1.0,-0.11042,7e-05,12.33598]
[1779298507074,38.83,77505.86,1.0,-0.11061,7e-05,12.35059]
[1779298512083,38.82,77501.19,1.0,-0.11094,7e-05,12.37628]
[1779298517105,38.82,77502.34,1.0,-0.11084,7e-05,12.36869]
[1779298522115,38.82,77506.01,1.0,-0.11055,7e-05,12.34632]
[1779298523770,38.82,77506.36,1.0,-0.11052,7e-05,12.34407]
[1779298524118,38.82,77516.55,1.0,-0.10977,7e-05,12.28492]
[1779298530158,38.82,77517.45,1.0,-0.10969,7e-05,12.27909]
[1779298535195,38.82,77515.29,1.0,-0.10982,7e-05,12.28721]
[1779298539343,38.82,77516.87,1.0,-0.1097,7e-05,12.27792]
[1779298539851,38.82,77516.87,1.0,-0.1097,7e-05,12.27792]
[1779298539949,38.82,77516.87,1.0,-0.1097,7e-05,12.27792]
[1779298539892,38.81,77536.28,1.0,-0.10827,7e-05,12.16586]
[1779298540840,38.81,77536.28,1.0,-0.10827,7e-05,12.16586]
[1779298540863,38.81,77536.28,1.0,-0.10827,7e-05,12.16586]
[1779298540941,38.81,77549.12,1.0,-0.10733,7e-05,12.09191]
[1779298543134,38.82,77552.19,1.0,-0.10712,7e-05,12.0746]
[1779298543168,38.82,77552.19,1.0,-0.10712,7e-05,12.0746]
[1779298543197,38.82,77552.19,1.0,-0.10712,7e-05,12.0746]
[1779298543257,38.82,77554.57,1.0,-0.10695,7e-05,12.06117]
[1779298544119,38.82,77554.57,1.0,-0.10695,7e-05,12.06117]
[1779298544144,38.82,77554.57,1.0,-0.10695,7e-05,12.06117]
[1779298544523,38.82,77557.16,1.0,-0.10676,7e-05,12.04655]
[1779298545163,38.82,77557.16,1.0,-0.10676,7e-05,12.04655]
[1779298545174,38.82,77557.16,1.0,-0.10676,7e-05,12.04655]
[1779298545212,38.82,77557.16,1.0,-0.10676,7e-05,12.04655]
[1779298545358,38.82,77557.16,1.0,-0.10676,7e-05,12.04655]
[1779298545392,38.82,77557.16,1.0,-0.10676,7e-05,12.04655]
[1779298545494,38.82,77566.5,1.0,-0.10609,7e-05,11.99293]
[1779298547153,38.82,77575.25,1.0,-0.10546,7e-05,11.9428]
[1779298547191,38.82,77575.25,1.0,-0.10546,7e-05,11.9428]
[1779298547285,38.82,77575.25,1.0,-0.10546,7e-05,11.94286]
[1779298549154,38.82,77577.98,1.0,-0.10526,7e-05,11.92738]
[1779298549190,38.82,77577.98,1.0,-0.10526,7e-05,11.92738]
[1779298549219,38.82,77577.98,1.0,-0.10526,7e-05,11.92738]
[1779298549249,38.82,77577.98,1.0,-0.10526,7e-05,11.92738]
[1779298549327,38.82,77570.5,1.0,-0.1058,7e-05,11.97006]
[1779298550232,38.82,77570.5,1.0,-0.1058,7e-05,11.97006]
[1779298550241,38.82,77570.5,1.0,-0.1058,7e-05,11.97006]
[1779298550249,38.82,77570.5,1.0,-0.1058,7e-05,11.97006]
[1779298550275,38.82,77570.5,1.0,-0.1058,7e-05,11.97006]
[1779298550376,38.82,77571.39,1.0,-0.10573,7e-05,11.96481]
[1779298551128,38.82,77571.39,1.0,-0.10573,7e-05,11.96481]
[1779298551171,38.82,77571.39,1.0,-0.10573,7e-05,11.96481]
[1779298551184,38.82,77571.39,1.0,-0.10573,7e-05,11.96481]
[1779298551313,38.82,77571.39,1.0,-0.10573,7e-05,11.9646]
[1779298553175,38.82,77575.86,1.0,-0.10541,7e-05,11.93879]
[1779298553213,38.82,77575.86,1.0,-0.10541,7e-05,11.93879]
[1779298553355,38.82,77575.86,1.0,-0.10541,7e-05,11.93879]
[1779298553418,38.82,77574.8,1.0,-0.10548,7e-05,11.94469]
[1779298555181,38.81,77574.8,1.0,-0.10548,7e-05,11.94453]
[1779298560376,38.81,77575.54,1.0,-0.10542,7e-05,11.93954]
[1779298564601,38.81,77580.8,1.0,-0.10504,7e-05,11.90953]
[1779298565295,38.81,77583.87,1.0,-0.10482,7e-05,11.89185]
[1779298565681,38.81,77593.67,1.0,-0.10412,7e-05,11.83576]
[1779298566073,38.81,77593.67,1.0,-0.10412,7e-05,11.83576]
[1779298566215,38.81,77593.67,1.0,-0.10412,7e-05,11.83576]
[1779298566437,38.81,77609.27,1.0,-0.10301,7e-05,11.74675]
[1779298571961,38.81,77611.73,1.0,-0.10284,7e-05,11.73308]
[1779298573485,38.81,77611.73,1.0,-0.10285,7e-05,11.73334]
[1779298573509,38.81,77611.73,1.0,-0.10285,7e-05,11.73334]
[1779298573726,38.81,77611.73,1.0,-0.10285,7e-05,11.73334]
[1779298573768,38.81,77611.73,1.0,-0.10285,7e-05,11.73334]
[1779298573810,38.81,77612.68,1.0,-0.10278,7e-05,11.72808]
[1779298577200,38.82,77610.39,1.0,-0.10295,7e-05,11.74159]
[1779298577725,38.82,77610.39,1.0,-0.10295,7e-05,11.74159]
[1779298577977,38.82,77610.39,1.0,-0.10295,7e-05,11.74159]
[1779298578016,38.82,77645.0,1.0,-0.10053,7e-05,11.54542]
[1779298578960,38.82,77645.0,1.0,-0.10053,7e-05,11.54542]
[1779298578995,38.82,77645.0,1.0,-0.10053,7e-05,11.54542]
[1779298579016,38.82,77648.34,1.0,-0.1003,7e-05,11.5267]
[1779298583148,38.82,77645.92,1.0,-0.10049,7e-05,11.54229]
[1779298583198,38.82,77645.92,1.0,-0.10049,7e-05,11.54229]
[1779298583243,38.82,77645.92,1.0,-0.10049,7e-05,11.54229]
[1779298583302,38.82,77645.92,1.0,-0.10049,7e-05,11.54229]
[1779298583562,38.82,77645.92,1.0,-0.10049,7e-05,11.54229]
[1779298583592,38.82,77645.92,1.0,-0.10049,7e-05,11.54229]
[1779298583634,38.82,77633.47,1.0,-0.10136,7e-05,11.61288]
[1779298588072,38.82,77633.42,1.0,-0.10138,7e-05,11.61463]
[1779298588102,38.82,77633.42,1.0,-0.10138,7e-05,11.61463]
[1779298588240,38.82,77633.42,1.0,-0.10138,7e-05,11.61463]
[1779298588283,38.82,77633.42,1.0,-0.10138,7e-05,11.61463]
[1779298588590,38.82,77633.42,1.0,-0.10138,7e-05,11.61495]
[1779298589227,38.82,77633.42,1.0,-0.10138,7e-05,11.61495]
[1779298589294,38.82,77633.42,1.0,-0.10138,7e-05,11.61495]
[1779298589597,38.82,77633.9,1.0,-0.10135,7e-05,11.61255]
[1779298591762,38.83,77633.22,1.0,-0.10141,7e-05,11.61672]
[1779298591853,38.83,77634.11,1.0,-0.10132,7e-05,11.608]
[1779298594934,38.83,77616.06,1.0,-0.10259,7e-05,11.71134]
[1779298595834,38.83,77603.47,1.0,-0.10348,7e-05,11.78322]
[1779298601682,38.83,77595.88,1.0,-0.10403,7e-05,11.82696]
[1779298605905,38.83,77591.4,1.0,-0.10435,7e-05,11.85257]
[1779298605935,38.83,77594.48,1.0,-0.10413,7e-05,11.83498]
[1779298610745,38.83,77582.2,1.0,-0.105,7e-05,11.90506]
[1779298615781,38.83,77586.37,1.0,-0.1047,7e-05,11.88093]
[1779298620816,38.83,77586.39,1.0,-0.1047,7e-05,11.88048]
[1779298625860,38.83,77588.91,1.0,-0.10451,7e-05,11.86579]
[1779298626943,38.83,77574.5,1.0,-0.10554,7e-05,11.94814]
[1779298629152,38.83,77581.84,1.0,-0.10502,7e-05,11.90647]
[1779298629270,38.83,77581.84,1.0,-0.10502,7e-05,11.90647]
[1779298629992,38.83,77581.84,1.0,-0.10502,7e-05,11.90647]
[1779298630075,38.83,77602.52,1.0,-0.10355,7e-05,11.78834]
[1779298630307,38.83,77602.52,1.0,-0.10355,7e-05,11.78834]
[1779298630896,38.83,77602.52,1.0,-0.10355,7e-05,11.7884]
[1779298634319,38.83,77603.75,1.0,-0.10346,7e-05,11.78165]
[1779298634925,38.83,77603.26,1.0,-0.1035,7e-05,11.78454]
[1779298640966,38.83,77602.02,1.0,-0.1036,7e-05,11.79222]
[1779298641748,38.83,77602.02,1.0,-0.1036,7e-05,11.79222]
[1779298642412,38.83,77601.51,1.0,-0.10363,7e-05,11.79523]
[1779298642980,38.83,77601.23,1.0,-0.10365,7e-05,11.79694]
[1779298644428,38.83,77600.89,1.0,-0.10368,7e-05,11.79898]
[1779298644994,38.83,77599.99,1.0,-0.10374,7e-05,11.80422]
[1779298650034,38.83,77589.94,1.0,-0.10446,7e-05,11.862]
[1779298653056,38.83,77573.26,1.0,-0.10563,7e-05,11.95335]
[1779298658091,38.83,77563.14,1.0,-0.10635,7e-05,12.01083]
[1779298663127,38.83,77558.69,1.0,-0.10668,7e-05,12.03667]
[1779298663758,38.83,77558.69,1.0,-0.10668,7e-05,12.03667]
[1779298664134,38.83,77559.16,1.0,-0.10664,7e-05,12.03401]
[1779298666108,38.83,77547.32,1.0,-0.1075,7e-05,12.10199]
[1779298671110,38.83,77543.93,1.0,-0.10776,7e-05,12.12223]
[1779298676222,38.83,77544.67,1.0,-0.10771,7e-05,12.11846]
[1779298681257,38.84,77544.47,1.0,-0.10774,7e-05,12.12076]
[1779298684690,38.84,77531.7,1.0,-0.10868,7e-05,12.19499]
[1779298690320,38.84,77533.62,1.0,-0.10855,7e-05,12.18492]
[1779298695354,38.84,77531.18,1.0,-0.10874,7e-05,12.19982]
[1779298700397,38.84,77536.0,1.0,-0.1084,7e-05,12.17284]
[1779298705424,38.85,77536.01,1.0,-0.10841,7e-05,12.17372]
[1779298710459,38.85,77536.09,1.0,-0.10842,7e-05,12.17423]
[1779298715495,38.85,77535.16,1.0,-0.10847,7e-05,12.17652]
[1779298721536,38.85,77535.63,1.0,-0.10845,7e-05,12.175]
[1779298726571,38.85,77538.56,1.0,-0.10825,7e-05,12.15922]
[1779298731606,38.86,77535.04,1.0,-0.10852,7e-05,12.18058]
[1779298734830,38.86,77535.04,1.0,-0.10852,7e-05,12.181]
[1779298734907,38.86,77526.68,1.0,-0.10914,7e-05,12.22938]
[1779298741676,38.86,77525.44,1.0,-0.10924,7e-05,12.23745]
[1779298746712,38.86,77527.95,1.0,-0.10906,7e-05,12.22368]
[1779298751747,38.86,77535.41,1.0,-0.10853,7e-05,12.18147]
[1779298756781,38.86,77538.85,1.0,-0.10826,7e-05,12.16051]
[1779298761816,38.86,77539.1,1.0,-0.10822,7e-05,12.15744]
[1779298762642,38.86,77539.1,1.0,-0.10822,7e-05,12.15744]
[1779298762744,38.86,77539.1,1.0,-0.10822,7e-05,12.15744]
[1779298762873,38.86,77542.88,1.0,-0.10794,7e-05,12.13537]
[1779298767398,38.85,77550.2,1.0,-0.10739,7e-05,12.09214]
[1779298772894,38.85,77556.34,1.0,-0.1069,7e-05,12.05144]
[1779298777929,38.85,77558.31,1.0,-0.10674,7e-05,12.03893]
[1779298782964,38.85,77557.94,1.0,-0.10675,7e-05,12.03966]
[1779298787999,38.84,77559.3,1.0,-0.10664,7e-05,12.0303]
[1779298793033,38.84,77563.96,1.0,-0.10628,7e-05,12.00197]
[1779298798074,38.84,77570.15,1.0,-0.10582,7e-05,11.96498]
[1779298801212,38.83,77570.12,1.0,-0.10581,7e-05,11.96457]
[1779298801234,38.83,77565.31,1.0,-0.10615,7e-05,11.99183]
[1779298802447,38.83,77564.95,1.0,-0.10618,7e-05,11.99358]
[1779298803110,38.83,77556.18,1.0,-0.10681,7e-05,12.04382]
[1779298804240,38.83,77556.18,1.0,-0.10681,7e-05,12.04382]
[1779298805126,38.83,77543.5,1.0,-0.10773,7e-05,12.11642]
[1779298808273,38.83,77528.76,1.0,-0.1088,7e-05,12.20073]
[1779298814117,38.83,77526.24,1.0,-0.10898,7e-05,12.21527]
[1779298819230,38.83,77520.32,1.0,-0.10942,7e-05,12.24925]
[1779298824267,38.83,77521.03,1.0,-0.10936,7e-05,12.24493]
[1779298829301,38.83,77521.33,1.0,-0.10934,7e-05,12.24306]
[1779298834336,38.83,77521.62,1.0,-0.10929,7e-05,12.23732]
[1779298839371,38.83,77515.67,1.0,-0.10973,7e-05,12.27162]
[1779298844406,38.83,77513.07,1.0,-0.10991,7e-05,12.28636]
[1779298849441,38.83,77514.21,1.0,-0.10983,7e-05,12.27941]
[1779298852518,38.83,77513.21,1.0,-0.1099,7e-05,12.28503]
[1779298852607,38.83,77511.37,1.0,-0.11003,7e-05,12.29557]
[1779298858506,38.83,77510.8,1.0,-0.11007,7e-05,12.29822]
[1779298861187,38.83,77510.9,1.0,-0.11006,7e-05,12.29753]
[1779298861282,38.83,77508.46,1.0,-0.11024,7e-05,12.31153]
[1779298866585,38.83,77516.14,1.0,-0.10966,7e-05,12.2666]
[1779298872613,38.82,77516.23,1.0,-0.10965,7e-05,12.2656]
[1779298877725,38.82,77515.09,1.0,-0.10973,7e-05,12.272]
[1779298879388,38.82,77514.82,1.0,-0.10975,7e-05,12.27352]
[1779298879662,38.82,77514.82,1.0,-0.10975,7e-05,12.27343]
[1779298884697,38.82,77514.79,1.0,-0.10975,7e-05,12.27341]
[1779298889732,38.82,77514.89,1.0,-0.10974,7e-05,12.27269]
[1779298894768,38.82,77512.37,1.0,-0.1099,7e-05,12.28303]
[1779298898223,38.82,77514.81,1.0,-0.10971,7e-05,12.2688]
[1779298898241,38.82,77514.81,1.0,-0.10971,7e-05,12.2688]
[1779298898350,38.82,77514.81,1.0,-0.10971,7e-05,12.2688]
[1779298898381,38.82,77514.81,1.0,-0.10971,7e-05,12.2688]
[1779298898364,38.82,77529.22,1.0,-0.10865,7e-05,12.18555]
[1779298898515,38.82,77529.22,1.0,-0.10865,7e-05,12.18555]
[1779298898795,38.82,77529.22,1.0,-0.10865,7e-05,12.1855]
[1779298900249,38.82,77529.22,1.0,-0.10865,7e-05,12.1855]
[1779298900336,38.82,77539.24,1.0,-0.10791,7e-05,12.12756]
[1779298905845,38.82,77534.2,1.0,-0.10828,7e-05,12.15649]
[1779298910879,38.82,77530.86,1.0,-0.10853,7e-05,12.17583]
[1779298915918,38.82,77529.78,1.0,-0.10861,7e-05,12.1827]
[1779298921307,38.82,77530.35,1.0,-0.10858,7e-05,12.17991]
[1779298926994,38.82,77528.78,1.0,-0.10869,7e-05,12.18875]
[1779298932027,38.82,77527.61,1.0,-0.10877,7e-05,12.19491]
[1779298937062,38.82,77523.51,1.0,-0.10908,7e-05,12.21911]
[1779298942446,38.82,77523.22,1.0,-0.10911,7e-05,12.22136]
[1779298944111,38.83,77539.96,1.0,-0.10788,7e-05,12.12533]
[1779298946802,38.82,77543.13,1.0,-0.10765,7e-05,12.10648]
[1779298947359,38.82,77549.95,1.0,-0.10715,7e-05,12.06698]
[1779298951161,38.82,77560.46,1.0,-0.10634,7e-05,12.00171]
[1779298956195,38.82,77563.28,1.0,-0.10613,7e-05,11.9849]
[1779298961230,38.82,77566.61,1.0,-0.10589,7e-05,11.96535]
[1779298966266,38.82,77563.91,1.0,-0.10607,7e-05,11.9804]
[1779298969493,38.82,77564.83,1.0,-0.106,7e-05,11.97482]
[1779298970293,38.82,77564.85,1.0,-0.106,7e-05,11.9746]
[1779298970622,38.82,77564.85,1.0,-0.106,7e-05,11.9746]
[1779298971300,38.82,77564.81,1.0,-0.106,7e-05,11.97472]
[1779298971820,38.82,77564.81,1.0,-0.106,7e-05,11.97472]
[1779298971887,38.82,77564.81,1.0,-0.106,7e-05,11.97472]
[1779298971898,38.82,77564.81,1.0,-0.106,7e-05,11.97472]
[1779298971931,38.82,77564.81,1.0,-0.106,7e-05,11.97472]
[1779298972307,38.82,77568.48,1.0,-0.10574,7e-05,11.95357]
[1779298973224,38.82,77568.48,1.0,-0.10574,7e-05,11.95357]
[1779298973260,38.82,77568.48,1.0,-0.10574,7e-05,11.95357]
[1779298973314,38.82,77568.48,1.0,-0.10574,7e-05,11.95349]
[1779298975255,38.82,77569.3,1.0,-0.10568,7e-05,11.9487]
[1779298975284,38.82,77569.3,1.0,-0.10568,7e-05,11.9487]
[1779298975293,38.82,77569.86,1.0,-0.10564,7e-05,11.9454]
[1779298975992,38.82,77569.86,1.0,-0.10564,7e-05,11.9454]
[1779298976013,38.82,77569.86,1.0,-0.10564,7e-05,11.9454]
[1779298976334,38.82,77569.86,1.0,-0.10563,7e-05,11.94531]
[1779298981369,38.82,77571.91,1.0,-0.10548,7e-05,11.93309]
[1779298986405,38.81,77574.59,1.0,-0.10528,7e-05,11.91723]
[1779298991442,38.81,77575.56,1.0,-0.10521,7e-05,11.91112]
[1779298993520,38.81,77575.72,1.0,-0.10519,7e-05,11.90996]
[1779298994462,38.81,77575.96,1.0,-0.10517,7e-05,11.90845]
[1779298994531,38.81,77575.96,1.0,-0.10517,7e-05,11.90845]
[1779298995471,38.81,77576.99,1.0,-0.1051,7e-05,11.90243]
[1779298997483,38.81,77588.35,1.0,-0.10428,7e-05,11.83731]
[1779298998183,38.81,77588.35,1.0,-0.10428,7e-05,11.83731]
[1779298998885,38.81,77592.17,1.0,-0.10401,7e-05,11.81548]
[1779298999497,38.81,77594.98,1.0,-0.10381,7e-05,11.79945]
[1779299004532,38.81,77599.2,1.0,-0.10351,7e-05,11.77561]
[1779299009566,38.81,77597.78,1.0,-0.10362,7e-05,11.78405]
[1779299016616,38.81,77597.12,1.0,-0.10364,7e-05,11.7841]
[1779299021653,38.81,77597.11,1.0,-0.10364,7e-05,11.78437]
[1779299026685,38.81,77593.71,1.0,-0.10389,7e-05,11.8039]
[1779299031722,38.81,77596.24,1.0,-0.10371,7e-05,11.7897]
[1779299036756,38.81,77596.38,1.0,-0.1037,7e-05,11.78915]
[1779299041791,38.82,77598.01,1.0,-0.10359,7e-05,11.78017]
[1779299046825,38.82,77600.67,1.0,-0.10341,7e-05,11.76535]
[1779299051878,38.82,77597.97,1.0,-0.1036,7e-05,11.78108]
[1779299057918,38.82,77600.15,1.0,-0.10345,7e-05,11.76902]
[1779299063883,38.82,77599.6,1.0,-0.10349,7e-05,11.77252]
[1779299068996,38.82,77599.11,1.0,-0.10353,7e-05,11.77566]
[1779299074031,38.82,77598.81,1.0,-0.10353,7e-05,11.77379]
[1779299079066,38.82,77596.69,1.0,-0.10369,7e-05,11.78636]
[1779299085108,38.82,77597.32,1.0,-0.10365,7e-05,11.78335]
[1779299091152,38.82,77597.5,1.0,-0.10364,7e-05,11.78299]
[1779299096185,38.83,77596.67,1.0,-0.10371,7e-05,11.78829]
[1779299101226,38.83,77596.23,1.0,-0.10375,7e-05,11.79141]
[1779299106259,38.83,77597.89,1.0,-0.10364,7e-05,11.7826]
[1779299111295,38.83,77597.18,1.0,-0.1037,7e-05,11.7873]
[1779299116330,38.83,77606.95,1.0,-0.10302,7e-05,11.73249]
[1779299121366,38.83,77605.22,1.0,-0.10315,7e-05,11.74341]
[1779299122210,38.83,77605.22,1.0,-0.10315,7e-05,11.74341]
[1779299122513,38.83,77605.22,1.0,-0.10315,7e-05,11.74341]
[1779299122537,38.83,77605.22,1.0,-0.10315,7e-05,11.74341]
[1779299122624,38.83,77623.62,1.0,-0.10186,7e-05,11.63908]
[1779299122631,38.83,77623.62,1.0,-0.10186,7e-05,11.63908]
[1779299123092,38.83,77623.62,1.0,-0.10186,7e-05,11.63908]
[1779299123127,38.83,77623.62,1.0,-0.10186,7e-05,11.63908]
[1779299123146,38.83,77623.62,1.0,-0.10186,7e-05,11.63908]
[1779299123183,38.83,77623.62,1.0,-0.10186,7e-05,11.63908]
[1779299123380,38.83,77623.62,1.0,-0.10186,7e-05,11.63929]
[1779299123992,38.83,77623.62,1.0,-0.10186,7e-05,11.63929]
[1779299124030,38.83,77623.62,1.0,-0.10186,7e-05,11.63929]
[1779299124055,38.83,77623.62,1.0,-0.10186,7e-05,11.63929]
[1779299124089,38.83,77623.62,1.0,-0.10186,7e-05,11.63929]
[1779299124388,38.83,77629.84,1.0,-0.10143,7e-05,11.60407]
[1779299124731,38.83,77629.84,1.0,-0.10143,7e-05,11.60407]
[1779299125733,38.83,77632.8,1.0,-0.10122,7e-05,11.58739]
[1779299126086,38.83,77632.8,1.0,-0.10122,7e-05,11.58739]
[1779299126526,38.83,77645.17,1.0,-0.10036,7e-05,11.51722]
[1779299129207,38.83,77647.92,1.0,-0.10017,7e-05,11.50202]
[1779299129216,38.83,77647.92,1.0,-0.10017,7e-05,11.50202]
[1779299129233,38.83,77647.92,1.0,-0.10017,7e-05,11.50202]
[1779299129422,38.83,77648.0,1.0,-0.10017,7e-05,11.50148]
[1779299134584,38.83,77639.06,1.0,-0.10075,7e-05,11.5476]
[1779299142513,38.84,77643.95,1.0,-0.10042,7e-05,11.52066]
[1779299147548,38.84,77641.37,1.0,-0.10061,7e-05,11.53593]
[1779299152582,38.84,77649.4,1.0,-0.10006,7e-05,11.49122]
[1779299159631,38.84,77651.12,1.0,-0.09993,7e-05,11.48071]
[1779299164668,38.84,77651.69,1.0,-0.09989,7e-05,11.47703]
[1779299169703,38.83,77656.7,1.0,-0.09954,7e-05,11.44844]
[1779299174583,38.83,77638.5,1.0,-0.1008,7e-05,11.55103]
[1779299178471,38.84,77652.77,1.0,-0.09981,7e-05,11.47097]
[1779299183802,38.83,77653.54,1.0,-0.09976,7e-05,11.46626]
[1779299188836,38.83,77653.99,1.0,-0.09972,7e-05,11.46326]
[1779299193872,38.83,77651.1,1.0,-0.09988,7e-05,11.47509]
[1779299198906,38.83,77647.51,1.0,-0.10013,7e-05,11.49474]
[1779299203942,38.83,77647.45,1.0,-0.10012,7e-05,11.49441]
[1779299208978,38.83,77638.71,1.0,-0.10072,7e-05,11.54286]
[1779299210358,38.83,77638.71,1.0,-0.10072,7e-05,11.54286]
[1779299210382,38.83,77638.71,1.0,-0.10072,7e-05,11.54286]
[1779299210455,38.83,77646.78,1.0,-0.10015,7e-05,11.49702]
[1779299216027,38.83,77645.5,1.0,-0.10023,7e-05,11.50331]
[1779299218476,38.83,77644.98,1.0,-0.10027,7e-05,11.50607]
[1779299218566,38.82,77645.42,1.0,-0.10023,7e-05,11.5034]
[1779299223289,38.82,77641.42,1.0,-0.1005,7e-05,11.52523]
[1779299223376,38.82,77640.03,1.0,-0.10059,7e-05,11.53286]
[1779299225394,38.82,77649.14,1.0,-0.09996,7e-05,11.48115]
[1779299229489,38.82,77649.52,1.0,-0.09993,7e-05,11.47826]
[1779299229509,38.82,77645.13,1.0,-0.10023,7e-05,11.50289]
[1779299230175,38.82,77625.43,1.0,-0.10159,7e-05,11.6142]
[1779299235274,38.82,77622.56,1.0,-0.10179,7e-05,11.63036]
[1779299241209,38.81,77616.96,1.0,-0.10216,7e-05,11.65979]
[1779299246244,38.81,77608.22,1.0,-0.10276,7e-05,11.70826]
[1779299251278,38.81,77608.86,1.0,-0.10269,7e-05,11.70099]
[1779299256314,38.81,77597.44,1.0,-0.1035,7e-05,11.7665]
[1779299261350,38.81,77590.35,1.0,-0.10401,7e-05,11.80727]
[1779299266385,38.81,77593.04,1.0,-0.10381,7e-05,11.79105]
[1779299271419,38.81,77596.07,1.0,-0.10358,7e-05,11.77271]
[1779299276454,38.81,77597.05,1.0,-0.1035,7e-05,11.76608]
[1779299282498,38.81,77591.88,1.0,-0.10385,7e-05,11.79434]
[1779299287534,38.8,77592.42,1.0,-0.1038,7e-05,11.79016]
[1779299292571,38.8,77589.17,1.0,-0.10403,7e-05,11.80889]
[1779299297605,38.8,77590.84,1.0,-0.10391,7e-05,11.79933]
[1779299303647,38.8,77582.19,1.0,-0.10453,7e-05,11.84846]
[1779299308682,38.8,77578.71,1.0,-0.10477,7e-05,11.86783]
[1779299311502,38.8,77576.99,1.0,-0.10489,7e-05,11.87743]
[1779299311702,38.8,77573.49,1.0,-0.10511,7e-05,11.89329]
[1779299312484,38.8,77573.49,1.0,-0.10511,7e-05,11.89329]
[1779299312711,38.8,77572.71,1.0,-0.10516,7e-05,11.8976]
[1779299317745,38.8,77572.67,1.0,-0.10516,7e-05,11.89705]
[1779299321977,38.8,77569.83,1.0,-0.10535,7e-05,11.91266]
[1779299322028,38.8,77569.83,1.0,-0.10535,7e-05,11.91266]
[1779299327819,38.79,77564.49,1.0,-0.10572,7e-05,11.94185]
[1779299332854,38.79,77565.74,1.0,-0.10561,7e-05,11.9335]
[1779299337893,38.79,77565.99,1.0,-0.10558,7e-05,11.93078]
[1779299342926,38.79,77572.7,1.0,-0.10509,7e-05,11.89136]
[1779299347961,38.79,77577.17,1.0,-0.10476,7e-05,11.86508]
[1779299352996,38.79,77585.47,1.0,-0.10416,7e-05,11.81741]
[1779299358031,38.79,77583.29,1.0,-0.10432,7e-05,11.82978]
[1779299363067,38.78,77574.85,1.0,-0.10492,7e-05,11.87773]
[1779299368102,38.78,77567.63,1.0,-0.10543,7e-05,11.91847]
[1779299373137,38.78,77569.6,1.0,-0.10525,7e-05,11.90248]
[1779299378172,38.78,77576.37,1.0,-0.10476,7e-05,11.86335]
[1779299383206,38.78,77583.32,1.0,-0.10426,7e-05,11.82361]
[1779299388241,38.78,77583.03,1.0,-0.10428,7e-05,11.82544]
[1779299393277,38.78,77569.49,1.0,-0.10525,7e-05,11.90293]
[1779299398313,38.78,77576.44,1.0,-0.10475,7e-05,11.86272]
[1779299403349,38.78,77577.5,1.0,-0.10467,7e-05,11.85662]
[1779299407375,38.78,77565.07,1.0,-0.10557,7e-05,11.9278]
[1779299412410,38.78,77563.44,1.0,-0.10568,7e-05,11.93668]
[1779299417446,38.78,77559.93,1.0,-0.10592,7e-05,11.95626]
[1779299422479,38.78,77561.94,1.0,-0.10577,7e-05,11.94391]
[1779299427514,38.78,77571.87,1.0,-0.10505,7e-05,11.88638]
[1779299433567,38.77,77568.27,1.0,-0.10527,7e-05,11.90258]
[1779299438595,38.77,77562.19,1.0,-0.1057,7e-05,11.93713]
[1779299443633,38.77,77555.91,1.0,-0.10615,7e-05,11.97253]
[1779299448665,38.77,77556.81,1.0,-0.10608,7e-05,11.96656]
[1779299453701,38.77,77557.42,1.0,-0.10602,7e-05,11.96218]
[1779299458736,38.77,77556.9,1.0,-0.10605,7e-05,11.96426]
[1779299460532,38.77,77556.88,1.0,-0.10605,7e-05,11.96418]
[1779299460751,38.77,77551.87,1.0,-0.10641,7e-05,11.99276]
[1779299461757,38.77,77540.32,1.0,-0.10725,7e-05,12.05907]
[1779299466802,38.76,77544.61,1.0,-0.10692,7e-05,12.03302]
[1779299471840,38.76,77542.97,1.0,-0.10702,7e-05,12.04087]
[1779299476872,38.76,77544.0,1.0,-0.10692,7e-05,12.03347]
[1779299477759,38.76,77544.0,1.0,-0.10692,7e-05,12.03347]
[1779299478064,38.76,77544.78,1.0,-0.10686,7e-05,12.02871]
[1779299478885,38.76,77547.29,1.0,-0.10668,7e-05,12.014]
[1779299479951,38.76,77547.29,1.0,-0.10668,7e-05,12.014]
[1779299480915,38.75,77548.22,1.0,-0.1066,7e-05,12.00815]
[1779299485945,38.75,77558.5,1.0,-0.10585,7e-05,11.94832]
[1779299491987,38.75,77546.96,1.0,-0.10664,7e-05,12.00949]
[1779299497024,38.75,77550.84,1.0,-0.10635,7e-05,11.98634]
[1779299502062,38.75,77547.8,1.0,-0.10656,7e-05,12.00313]
[1779299507097,38.75,77549.91,1.0,-0.1064,7e-05,11.99023]
[1779299512131,38.74,77546.92,1.0,-0.10661,7e-05,12.00662]
[1779299517168,38.74,77546.12,1.0,-0.10665,7e-05,12.01025]
[1779299522202,38.74,77543.2,1.0,-0.10686,7e-05,12.02626]
[1779299526455,38.74,77537.54,1.0,-0.10726,7e-05,12.05825]
[1779299526490,38.74,77537.42,1.0,-0.10727,7e-05,12.05874]
[1779299533278,38.73,77532.48,1.0,-0.10761,7e-05,12.08561]
[1779299538927,38.73,77529.39,1.0,-0.10782,7e-05,12.10249]
[1779299540853,38.73,77529.35,1.0,-0.10782,7e-05,12.10217]
[1779299540884,38.73,77529.35,1.0,-0.10782,7e-05,12.10217]
[1779299540922,38.73,77527.0,1.0,-0.10799,7e-05,12.11545]
[1779299544202,38.73,77522.2,1.0,-0.10833,7e-05,12.14237]
[1779299544899,38.73,77522.2,1.0,-0.10833,7e-05,12.14237]
[1779299544957,38.73,77516.42,1.0,-0.10875,7e-05,12.17555]
[1779299547963,38.73,77517.58,1.0,-0.10866,7e-05,12.16805]
[1779299547985,38.73,77517.58,1.0,-0.10866,7e-05,12.16805]
[1779299547990,38.73,77517.21,1.0,-0.10868,7e-05,12.16978]
[1779299548969,38.73,77517.21,1.0,-0.10868,7e-05,12.16978]
[1779299549051,38.73,77515.94,1.0,-0.10877,7e-05,12.17685]
[1779299549735,38.73,77515.94,1.0,-0.10877,7e-05,12.17685]
[1779299549770,38.72,77515.55,1.0,-0.1088,7e-05,12.17882]
[1779299555433,38.72,77502.55,1.0,-0.10971,7e-05,12.24873]
[1779299559078,38.72,77502.15,1.0,-0.10974,7e-05,12.25054]
[1779299559461,38.72,77507.37,1.0,-0.10934,7e-05,12.21977]
[1779299564497,38.72,77507.02,1.0,-0.10935,7e-05,12.22048]
[1779299569530,38.71,77512.88,1.0,-0.1089,7e-05,12.18516]
[1779299574565,38.71,77515.67,1.0,-0.10868,7e-05,12.16765]
[1779299579600,38.71,77518.27,1.0,-0.10847,7e-05,12.15123]
[1779299583683,38.71,77520.19,1.0,-0.10832,7e-05,12.1393]
[1779299583704,38.71,77520.19,1.0,-0.10832,7e-05,12.1393]
[1779299583712,38.71,77520.19,1.0,-0.10832,7e-05,12.1393]
[1779299583761,38.71,77520.19,1.0,-0.10832,7e-05,12.1393]
[1779299585427,38.71,77520.17,1.0,-0.10831,7e-05,12.13886]
[1779299585474,38.71,77520.17,1.0,-0.10831,7e-05,12.13886]
[1779299585482,38.71,77520.17,1.0,-0.10831,7e-05,12.13886]
[1779299585560,38.71,77520.17,1.0,-0.10831,7e-05,12.13886]
[1779299587457,38.7,77518.58,1.0,-0.10842,7e-05,12.14748]
[1779299587479,38.7,77518.58,1.0,-0.10842,7e-05,12.14748]
[1779299587499,38.7,77518.58,1.0,-0.10842,7e-05,12.14748]
[1779299587535,38.7,77518.58,1.0,-0.10842,7e-05,12.14748]
[1779299587656,38.7,77517.91,1.0,-0.10847,7e-05,12.15107]
[1779299588483,38.7,77517.91,1.0,-0.10847,7e-05,12.15107]
[1779299588504,38.7,77517.91,1.0,-0.10847,7e-05,12.15107]
[1779299588664,38.7,77517.08,1.0,-0.10852,7e-05,12.15559]
[1779299593698,38.7,77512.29,1.0,-0.10886,7e-05,12.18187]
[1779299598735,38.7,77508.46,1.0,-0.10912,7e-05,12.20251]
[1779299603771,38.69,77512.28,1.0,-0.10882,7e-05,12.17889]
[1779299608805,38.69,77517.04,1.0,-0.10845,7e-05,12.14982]
[1779299613844,38.68,77516.91,1.0,-0.1084,7e-05,12.14415]
[1779299615794,38.68,77516.9,1.0,-0.1084,7e-05,12.14374]
[1779299615855,38.68,77516.76,1.0,-0.1084,7e-05,12.14409]
[1779299620890,38.68,77516.17,1.0,-0.10842,7e-05,12.14519]
[1779299621860,38.68,77516.17,1.0,-0.10842,7e-05,12.14519]
[1779299621958,38.68,77513.02,1.0,-0.10864,7e-05,12.16295]
[1779299627943,38.67,77512.77,1.0,-0.10863,7e-05,12.16156]
[1779299629958,38.67,77513.04,1.0,-0.1086,7e-05,12.15953]
[1779299630060,38.67,77515.14,1.0,-0.10844,7e-05,12.14691]
[1779299631990,38.67,77515.14,1.0,-0.10844,7e-05,12.14645]
[1779299632056,38.67,77514.73,1.0,-0.10846,7e-05,12.14838]
[1779299634187,38.67,77514.73,1.0,-0.10846,7e-05,12.14838]
[1779299636056,38.66,77514.73,1.0,-0.10844,7e-05,12.14707]
[1779299636123,38.66,77512.46,1.0,-0.10861,7e-05,12.15978]
[1779299636481,38.66,77512.46,1.0,-0.10861,7e-05,12.15978]
[1779299636489,38.66,77512.46,1.0,-0.10861,7e-05,12.15978]
[1779299637007,38.66,77512.46,1.0,-0.1086,7e-05,12.15934]
[1779299638090,38.66,77512.46,1.0,-0.1086,7e-05,12.15934]
[1779299638095,38.66,77512.46,1.0,-0.1086,7e-05,12.15934]
[1779299638121,38.66,77505.65,1.0,-0.1091,7e-05,12.19834]
[1779299644056,38.65,77505.29,1.0,-0.10909,7e-05,12.1974]
[1779299646203,38.65,77505.15,1.0,-0.10909,7e-05,12.19719]
[1779299647076,38.65,77504.58,1.0,-0.10912,7e-05,12.19998]
[1779299650292,38.65,77504.72,1.0,-0.10909,7e-05,12.19764]
[1779299651111,38.65,77504.72,1.0,-0.10909,7e-05,12.19764]
[1779299651139,38.65,77504.72,1.0,-0.10909,7e-05,12.19764]
[1779299651171,38.65,77484.05,1.0,-0.11063,7e-05,12.31716]
[1779299651212,38.65,77484.05,1.0,-0.11063,7e-05,12.31716]
[1779299652114,38.65,77484.63,1.0,-0.11058,7e-05,12.31328]
[1779299655837,38.65,77485.15,1.0,-0.11053,7e-05,12.30997]
[1779299655841,38.65,77485.15,1.0,-0.11053,7e-05,12.30997]
[1779299656184,38.64,77483.87,1.0,-0.11063,7e-05,12.31733]
[1779299661208,38.64,77487.69,1.0,-0.11034,7e-05,12.29468]
[1779299666232,38.64,77492.48,1.0,-0.10998,7e-05,12.26687]
[1779299671255,38.64,77493.41,1.0,-0.10988,7e-05,12.25752]
[1779299676257,38.64,77490.48,1.0,-0.1101,7e-05,12.27457]
[1779299681277,38.64,77492.85,1.0,-0.10992,7e-05,12.2608]
[1779299686301,38.64,77492.15,1.0,-0.10998,7e-05,12.26492]
[1779299691317,38.64,77494.11,1.0,-0.10983,7e-05,12.25361]
[1779299696336,38.64,77494.82,1.0,-0.10978,7e-05,12.24958]
[1779299701337,38.65,77493.53,1.0,-0.10988,7e-05,12.25716]
[1779299706366,38.64,77489.33,1.0,-0.11019,7e-05,12.28154]
[1779299711378,38.65,77491.5,1.0,-0.11003,7e-05,12.26908]
[1779299716378,38.65,77493.04,1.0,-0.10992,7e-05,12.26058]
[1779299721384,38.65,77488.67,1.0,-0.11025,7e-05,12.28644]
[1779299726391,38.65,77487.1,1.0,-0.11037,7e-05,12.29595]
[1779299731412,38.65,77487.21,1.0,-0.11034,7e-05,12.29159]
[1779299736425,38.65,77482.09,1.0,-0.11073,7e-05,12.3216]
[1779299741432,38.65,77483.27,1.0,-0.11064,7e-05,12.31484]
[1779299746433,38.65,77484.77,1.0,-0.11053,7e-05,12.30613]
[1779299751438,38.65,77486.79,1.0,-0.11038,7e-05,12.29444]
[1779299756467,38.65,77488.46,1.0,-0.11025,7e-05,12.28474]
[1779299761470,38.65,77488.95,1.0,-0.11022,7e-05,12.2819]
[1779299766470,38.65,77490.4,1.0,-0.11011,7e-05,12.27347]
[1779299771483,38.65,77490.7,1.0,-0.11008,7e-05,12.27175]
[1779299776511,38.65,77491.12,1.0,-0.11005,7e-05,12.26931]
[1779299776784,38.65,77491.12,1.0,-0.11005,7e-05,12.26931]
[1779299776788,38.65,77491.12,1.0,-0.11005,7e-05,12.26931]
[1779299776990,38.65,77491.21,1.0,-0.11005,7e-05,12.26879]
[1779299781120,38.65,77506.52,1.0,-0.10891,7e-05,12.18021]
[1779299788093,38.65,77513.46,1.0,-0.10838,7e-05,12.1385]
[1779299788144,38.65,77514.43,1.0,-0.1083,7e-05,12.13214]
[1779299794108,38.64,77514.14,1.0,-0.10827,7e-05,12.12845]
[1779299804176,38.64,77514.72,1.0,-0.10822,7e-05,12.12443]
[1779299809210,38.64,77514.8,1.0,-0.10821,7e-05,12.12359]
[1779299814246,38.64,77504.65,1.0,-0.10896,7e-05,12.18237]
[1779299819281,38.64,77501.33,1.0,-0.10921,7e-05,12.20207]
[1779299822553,38.64,77501.23,1.0,-0.10923,7e-05,12.20291]
[1779299823308,38.64,77501.64,1.0,-0.1092,7e-05,12.20061]
[1779299828344,38.64,77501.89,1.0,-0.10918,7e-05,12.19958]
[1779299833379,38.64,77510.59,1.0,-0.10854,7e-05,12.14969]
[1779299839330,38.65,77514.46,1.0,-0.10827,7e-05,12.12821]
[1779299844323,38.65,77496.67,1.0,-0.1096,7e-05,12.23211]
[1779299849492,38.65,77499.41,1.0,-0.1094,7e-05,12.21646]
[1779299854528,38.65,77500.81,1.0,-0.10927,7e-05,12.20449]
[1779299859165,38.65,77501.26,1.0,-0.10924,7e-05,12.20207]
[1779299859200,38.65,77505.25,1.0,-0.10894,7e-05,12.179]
[1779299864598,38.65,77498.07,1.0,-0.10948,7e-05,12.22112]
[1779299867161,38.65,77496.82,1.0,-0.10957,7e-05,12.22843]
[1779299867205,38.65,77494.62,1.0,-0.10974,7e-05,12.24127]
[1779299872654,38.65,77487.41,1.0,-0.11028,7e-05,12.28335]
[1779299877689,38.65,77489.17,1.0,-0.11015,7e-05,12.27318]
[1779299882724,38.65,77489.23,1.0,-0.11014,7e-05,12.27297]
[1779299887760,38.65,77493.92,1.0,-0.1098,7e-05,12.246]
[1779299893803,38.65,77493.31,1.0,-0.10985,7e-05,12.25009]
[1779299898838,38.65,77493.12,1.0,-0.10987,7e-05,12.25169]
[1779299903872,38.65,77497.89,1.0,-0.10951,7e-05,12.22393]
[1779299907756,38.65,77497.68,1.0,-0.10952,7e-05,12.22466]
[1779299907901,38.65,77500.13,1.0,-0.10934,7e-05,12.21029]
[1779299912937,38.65,77501.79,1.0,-0.10918,7e-05,12.19603]
[1779299914097,38.65,77501.79,1.0,-0.10918,7e-05,12.19603]
[1779299915848,38.65,77502.05,1.0,-0.10916,7e-05,12.19432]
[1779299915859,38.65,77502.08,1.0,-0.10915,7e-05,12.19404]
[1779299918737,38.65,77502.28,1.0,-0.10914,7e-05,12.19268]
[1779299918978,38.65,77501.89,1.0,-0.10916,7e-05,12.19484]
[1779299924027,38.65,77509.13,1.0,-0.10861,7e-05,12.15141]
[1779299928008,38.65,77508.39,1.0,-0.10866,7e-05,12.15502]
[1779299928052,38.64,77507.89,1.0,-0.10868,7e-05,12.15725]
[1779299933088,38.64,77504.81,1.0,-0.10889,7e-05,12.17341]
[1779299938126,38.64,77503.36,1.0,-0.10898,7e-05,12.18009]
[1779299944169,38.63,77502.39,1.0,-0.10902,7e-05,12.18364]
[1779299949203,38.63,77501.16,1.0,-0.10909,7e-05,12.18903]
[1779299956253,38.62,77500.67,1.0,-0.1091,7e-05,12.18944]
[1779299960442,38.62,77499.71,1.0,-0.10916,7e-05,12.19397]
[1779299961289,38.62,77499.47,1.0,-0.10917,7e-05,12.19466]
[1779299967330,38.62,77499.48,1.0,-0.10914,7e-05,12.19252]
[1779299970269,38.61,77498.86,1.0,-0.10918,7e-05,12.19577]
[1779299970354,38.61,77498.82,1.0,-0.10918,7e-05,12.19531]
[1779299970982,38.61,77498.82,1.0,-0.10918,7e-05,12.19531]
[1779299973758,38.61,77498.61,1.0,-0.10915,7e-05,12.19178]
[1779299975720,38.61,77498.57,1.0,-0.10915,7e-05,12.19132]
[1779299976404,38.61,77498.57,1.0,-0.10914,7e-05,12.19092]
[1779299983455,38.61,77498.59,1.0,-0.10914,7e-05,12.19045]
[1779299990389,38.61,77497.94,1.0,-0.10918,7e-05,12.19387]
[1779299995578,38.61,77497.36,1.0,-0.10922,7e-05,12.19697]
[1779300000614,38.61,77496.82,1.0,-0.10926,7e-05,12.19983]
[1779300003500,38.61,77496.14,1.0,-0.10931,7e-05,12.20372]
[1779300003699,38.61,77488.31,1.0,-0.10989,7e-05,12.24909]
[1779300003713,38.61,77488.31,1.0,-0.10989,7e-05,12.24909]
[1779300003850,38.61,77488.31,1.0,-0.10989,7e-05,12.24909]
[1779300004482,38.61,77488.31,1.0,-0.10989,7e-05,12.24909]
[1779300004501,38.61,77488.31,1.0,-0.10989,7e-05,12.24909]
[1779300003917,38.61,77474.2,1.0,-0.11094,8e-05,12.33108]
[1779300004606,38.61,77474.2,1.0,-0.11094,8e-05,12.33108]
[1779300004644,38.61,77474.2,1.0,-0.11094,8e-05,12.33108]
[1779300005300,38.61,77471.57,1.0,-0.11114,8e-05,12.34615]
[1779300005762,38.61,77471.57,1.0,-0.11114,8e-05,12.34615]
[1779300006334,38.61,77471.57,1.0,-0.11114,8e-05,12.34615]
[1779300006437,38.61,77451.87,1.0,-0.11263,8e-05,12.4613]
[1779300007476,38.61,77451.87,1.0,-0.11263,8e-05,12.4613]
[1779300007500,38.61,77425.9,1.0,-0.11462,8e-05,12.6133]
[1779300009067,38.61,77420.34,1.0,-0.11505,8e-05,12.64594]
[1779300010550,38.6,77433.55,1.0,-0.11402,8e-05,12.5681]
[1779300010842,38.6,77433.55,1.0,-0.11402,8e-05,12.5681]
[1779300010882,38.6,77433.55,1.0,-0.11402,8e-05,12.5681]
[1779300010939,38.6,77433.75,1.0,-0.11401,8e-05,12.56686]
[1779300016730,38.6,77434.56,1.0,-0.11392,8e-05,12.56033]
[1779300018745,38.6,77450.7,1.0,-0.11268,8e-05,12.46489]
[1779300023779,38.6,77459.91,1.0,-0.11197,8e-05,12.41022]
[1779300029479,38.6,77457.7,1.0,-0.11213,8e-05,12.42246]
[1779300034153,38.59,77456.52,1.0,-0.11217,8e-05,12.42402]
[1779300034254,38.59,77454.76,1.0,-0.1123,8e-05,12.4341]
[1779300034774,38.59,77454.76,1.0,-0.1123,8e-05,12.4341]
[1779300035482,38.59,77454.76,1.0,-0.1123,8e-05,12.4341]
[1779300038899,38.59,77467.81,1.0,-0.1113,8e-05,12.35691]
[1779300043934,38.59,77461.15,1.0,-0.1118,8e-05,12.39511]
[1779300048968,38.59,77465.47,1.0,-0.11146,8e-05,12.36921]
[1779300052109,38.59,77465.16,1.0,-0.11148,8e-05,12.37077]
[1779300053622,38.59,77465.54,1.0,-0.11145,8e-05,12.36829]
[1779300054270,38.59,77476.32,1.0,-0.11064,8e-05,12.30531]
[1779300057567,38.59,77477.65,1.0,-0.11054,8e-05,12.29747]
[1779300057913,38.59,77477.51,1.0,-0.11055,8e-05,12.29826]
[1779300057944,38.59,77477.51,1.0,-0.11055,8e-05,12.29826]
[1779300057949,38.59,77477.51,1.0,-0.11055,8e-05,12.29826]
[1779300058204,38.59,77477.51,1.0,-0.11055,8e-05,12.29826]
[1779300058229,38.59,77477.51,1.0,-0.11055,8e-05,12.29826]
[1779300058561,38.59,77491.97,1.0,-0.10946,7e-05,12.21409]
[1779300061728,38.59,77496.98,1.0,-0.10909,7e-05,12.18519]
[1779300061766,38.59,77496.98,1.0,-0.10909,7e-05,12.18519]
[1779300062513,38.59,77489.65,1.0,-0.10964,7e-05,12.22792]
[1779300066465,38.59,77482.5,1.0,-0.11018,7e-05,12.26973]
[1779300066498,38.59,77482.5,1.0,-0.11018,7e-05,12.26973]
[1779300066510,38.59,77482.5,1.0,-0.11018,7e-05,12.26973]
[1779300066556,38.59,77482.5,1.0,-0.11018,7e-05,12.26973]
[1779300066521,38.59,77502.05,1.0,-0.10872,7e-05,12.15613]
[1779300067099,38.59,77502.05,1.0,-0.10872,7e-05,12.15618]
[1779300068349,38.59,77502.05,1.0,-0.10872,7e-05,12.15618]
[1779300068392,38.59,77502.05,1.0,-0.10872,7e-05,12.15618]
[1779300068419,38.59,77510.19,1.0,-0.10812,7e-05,12.10917]
[1779300074116,38.59,77513.03,1.0,-0.10791,7e-05,12.09253]
[1779300075904,38.59,77513.17,1.0,-0.1079,7e-05,12.09169]
[1779300076159,38.59,77513.17,1.0,-0.1079,7e-05,12.09135]
[1779300080891,38.58,77521.33,1.0,-0.10728,7e-05,12.04286]
[1779300080948,38.58,77521.33,1.0,-0.10728,7e-05,12.04286]
[1779300081196,38.58,77534.19,1.0,-0.10634,7e-05,11.9683]
[1779300082319,38.58,77534.19,1.0,-0.10634,7e-05,11.9683]
[1779300084079,38.58,77539.87,1.0,-0.10593,7e-05,11.93593]
[1779300084111,38.58,77539.87,1.0,-0.10593,7e-05,11.93593]
[1779300084341,38.58,77542.15,1.0,-0.10576,7e-05,11.9227]
[1779300086056,38.58,77542.15,1.0,-0.10576,7e-05,11.92264]
[1779300086631,38.58,77541.48,1.0,-0.10581,7e-05,11.92645]
[1779300088101,38.58,77532.18,1.0,-0.10649,7e-05,11.98005]
[1779300088126,38.58,77532.18,1.0,-0.10649,7e-05,11.98005]
[1779300088246,38.58,77532.18,1.0,-0.10649,7e-05,11.98]
[1779300090096,38.58,77528.04,1.0,-0.10679,7e-05,12.00378]
[1779300090581,38.58,77528.03,1.0,-0.10678,7e-05,12.00367]
[1779300092128,38.58,77527.77,1.0,-0.10677,7e-05,12.00094]
[1779300092134,38.58,77527.77,1.0,-0.10677,7e-05,12.00094]
[1779300094135,38.58,77526.91,1.0,-0.10683,7e-05,12.00556]
[1779300094140,38.58,77526.91,1.0,-0.10683,7e-05,12.00556]
[1779300095437,38.58,77526.14,1.0,-0.10688,7e-05,12.00984]
[1779300095448,38.58,77526.14,1.0,-0.10688,7e-05,12.00984]
[1779300095459,38.58,77526.14,1.0,-0.10688,7e-05,12.00984]
[1779300095492,38.58,77526.14,1.0,-0.10688,7e-05,12.00984]
[1779300096164,38.58,77522.4,1.0,-0.10716,7e-05,12.03129]
[1779300096211,38.58,77522.4,1.0,-0.10716,7e-05,12.03129]
[1779300096313,38.58,77520.22,1.0,-0.10731,7e-05,12.04373]
[1779300096968,38.58,77520.22,1.0,-0.10731,7e-05,12.04373]
[1779300097002,38.58,77520.22,1.0,-0.10731,7e-05,12.04373]
[1779300097309,38.58,77520.22,1.0,-0.10731,7e-05,12.04353]
[1779300097994,38.58,77520.22,1.0,-0.10731,7e-05,12.04353]
[1779300098047,38.58,77520.22,1.0,-0.10731,7e-05,12.04353]
[1779300098192,38.58,77520.22,1.0,-0.10731,7e-05,12.04353]
[1779300098221,38.58,77520.22,1.0,-0.10731,7e-05,12.04353]
[1779300100213,38.58,77511.76,1.0,-0.10793,7e-05,12.09211]
[1779300100250,38.58,77511.76,1.0,-0.10793,7e-05,12.09211]
[1779300102234,38.58,77512.15,1.0,-0.10789,7e-05,12.08932]
[1779300102249,38.58,77512.15,1.0,-0.10789,7e-05,12.08932]
[1779300104255,38.58,77512.92,1.0,-0.10783,7e-05,12.08432]
[1779300104287,38.58,77512.92,1.0,-0.10783,7e-05,12.08432]
[1779300106279,38.58,77515.31,1.0,-0.10765,7e-05,12.06993]
[1779300106326,38.58,77515.31,1.0,-0.10765,7e-05,12.06993]
[1779300108154,38.57,77516.67,1.0,-0.10754,7e-05,12.06152]
[1779300108304,38.57,77516.67,1.0,-0.10754,7e-05,12.06152]
[1779300113420,38.57,77518.72,1.0,-0.10737,7e-05,12.04797]
[1779300119462,38.57,77521.39,1.0,-0.10715,7e-05,12.03087]
[1779300124497,38.56,77526.31,1.0,-0.10678,7e-05,12.0011]
[1779300129531,38.56,77531.52,1.0,-0.10638,7e-05,11.96989]
[1779300134567,38.56,77527.23,1.0,-0.10668,7e-05,11.99347]
[1779300139602,38.56,77525.45,1.0,-0.10679,7e-05,12.00246]
[1779300144645,38.55,77526.54,1.0,-0.1067,7e-05,11.99477]
[1779300149677,38.55,77527.47,1.0,-0.10661,7e-05,11.98813]
[1779300154722,38.55,77520.53,1.0,-0.10708,7e-05,12.02311]
[1779300159757,38.55,77518.63,1.0,-0.1072,7e-05,12.03281]
[1779300164792,38.54,77519.34,1.0,-0.10713,7e-05,12.0274]
[1779300170492,38.54,77529.6,1.0,-0.10637,7e-05,11.96702]
[1779300170519,38.54,77529.6,1.0,-0.10637,7e-05,11.96702]
[1779300170528,38.54,77529.6,1.0,-0.10637,7e-05,11.96702]
[1779300170550,38.54,77529.6,1.0,-0.10637,7e-05,11.96702]
[1779300170619,38.54,77528.63,1.0,-0.10644,7e-05,11.97226]
[1779300171248,38.54,77528.63,1.0,-0.10644,7e-05,11.97226]
[1779300171286,38.54,77528.63,1.0,-0.10644,7e-05,11.97226]
[1779300171323,38.54,77526.58,1.0,-0.10658,7e-05,11.98394]
[1779300172746,38.54,77526.58,1.0,-0.10658,7e-05,11.98394]
[1779300173288,38.54,77523.99,1.0,-0.10677,7e-05,11.99855]
[1779300176211,38.54,77524.05,1.0,-0.10676,7e-05,11.99802]
[1779300176227,38.54,77524.05,1.0,-0.10676,7e-05,11.99802]
[1779300181919,38.54,77517.56,1.0,-0.10723,7e-05,12.0345]
[1779300188664,38.53,77517.17,1.0,-0.10724,7e-05,12.03551]
[1779300189666,38.53,77518.7,1.0,-0.10712,7e-05,12.02621]
[1779300189677,38.53,77518.71,1.0,-0.10712,7e-05,12.02594]
[1779300190321,38.53,77518.71,1.0,-0.10712,7e-05,12.02594]
[1779300190422,38.53,77510.63,1.0,-0.10771,7e-05,12.07254]
[1779300192036,38.53,77498.72,1.0,-0.10858,7e-05,12.14117]
[1779300193554,38.53,77498.72,1.0,-0.10858,7e-05,12.14117]
[1779300193590,38.53,77499.22,1.0,-0.10854,7e-05,12.13789]
[1779300193791,38.53,77499.22,1.0,-0.10854,7e-05,12.13789]
[1779300193979,38.53,77499.22,1.0,-0.10854,7e-05,12.13789]
[1779300193980,38.53,77499.22,1.0,-0.10854,7e-05,12.13789]
[1779300194738,38.53,77493.0,1.0,-0.109,7e-05,12.17367]
[1779300197617,38.53,77489.52,1.0,-0.10925,7e-05,12.19342]
[1779300197781,38.53,77489.75,1.0,-0.10923,7e-05,12.19164]
[1779300202800,38.52,77491.12,1.0,-0.1091,7e-05,12.18153]
[1779300207810,38.52,77496.25,1.0,-0.10869,7e-05,12.14964]
[1779300212832,38.51,77495.8,1.0,-0.10867,7e-05,12.14628]
[1779300217878,38.51,77492.26,1.0,-0.10891,7e-05,12.165]
[1779300219153,38.51,77491.57,1.0,-0.10896,7e-05,12.16863]
[1779300219492,38.51,77490.67,1.0,-0.10902,7e-05,12.17349]
[1779300224144,38.51,77481.73,1.0,-0.10967,7e-05,12.22435]
[1779300229297,38.51,77475.77,1.0,-0.11012,8e-05,12.25922]
[1779300230305,38.51,77462.11,1.0,-0.11115,8e-05,12.3391]
[1779300231918,38.51,77459.52,1.0,-0.11135,8e-05,12.35425]
[1779300232259,38.51,77459.52,1.0,-0.11135,8e-05,12.35425]
[1779300232360,38.51,77453.81,1.0,-0.11178,8e-05,12.38763]
[1779300236132,38.51,77456.28,1.0,-0.11159,8e-05,12.37302]
[1779300236346,38.51,77456.41,1.0,-0.11158,8e-05,12.37221]
[1779300241380,38.51,77463.98,1.0,-0.11101,8e-05,12.32781]
[1779300246416,38.51,77465.41,1.0,-0.1109,8e-05,12.31946]
[1779300251450,38.51,77468.13,1.0,-0.1107,8e-05,12.30369]
[1779300256486,38.51,77455.51,1.0,-0.11165,8e-05,12.37736]
[1779300261523,38.5,77455.75,1.0,-0.11162,8e-05,12.37548]
[1779300266557,38.5,77459.43,1.0,-0.11134,8e-05,12.35342]
[1779300271593,38.5,77469.92,1.0,-0.11051,8e-05,12.28775]
[1779300274936,38.5,77466.52,1.0,-0.11077,8e-05,12.30751]
[1779300275623,38.5,77466.52,1.0,-0.11077,8e-05,12.30747]
[1779300280657,38.5,77476.49,1.0,-0.11002,7e-05,12.24941]
[1779300282761,38.5,77475.71,1.0,-0.11008,8e-05,12.25401]
[1779300282856,38.5,77475.65,1.0,-0.11008,8e-05,12.25441]
[1779300288711,38.5,77479.63,1.0,-0.10979,7e-05,12.23152]
[1779300293747,38.5,77478.41,1.0,-0.10989,7e-05,12.23917]
[1779300295454,38.5,77478.19,1.0,-0.1099,7e-05,12.24056]
[1779300295498,38.5,77478.19,1.0,-0.1099,7e-05,12.24056]
[1779300295760,38.5,77479.16,1.0,-0.10983,7e-05,12.23471]
[1779300296957,38.5,77478.94,1.0,-0.10984,7e-05,12.23581]
[1779300297781,38.5,77480.34,1.0,-0.10974,7e-05,12.22747]
[1779300302810,38.5,77479.9,1.0,-0.10976,7e-05,12.22931]
[1779300307845,38.5,77479.46,1.0,-0.10979,7e-05,12.23125]
[1779300311105,38.5,77477.92,1.0,-0.1099,7e-05,12.23988]
[1779300311874,38.5,77478.1,1.0,-0.10988,7e-05,12.23873]
[1779300316909,38.5,77477.33,1.0,-0.10993,7e-05,12.24242]
[1779300317179,38.5,77477.33,1.0,-0.10993,7e-05,12.24242]
[1779300317280,38.5,77476.57,1.0,-0.10998,7e-05,12.24647]
[1779300321230,38.5,77476.69,1.0,-0.10996,7e-05,12.24501]
[1779300321325,38.49,77473.57,1.0,-0.11019,8e-05,12.26275]
[1779300326979,38.49,77473.84,1.0,-0.11017,8e-05,12.2608]
[1779300332842,38.49,77473.81,1.0,-0.11013,8e-05,12.25653]
[1779300337419,38.49,77474.13,1.0,-0.11011,8e-05,12.25451]
[1779300337436,38.49,77474.13,1.0,-0.11011,8e-05,12.25451]
[1779300337450,38.49,77474.13,1.0,-0.11011,8e-05,12.25451]
[1779300337538,38.49,77473.35,1.0,-0.11017,8e-05,12.25897]
[1779300341518,38.49,77466.12,1.0,-0.11071,8e-05,12.30103]
[1779300341616,38.49,77466.63,1.0,-0.11067,8e-05,12.29783]
[1779300344063,38.49,77463.31,1.0,-0.11092,8e-05,12.31712]
[1779300346867,38.49,77462.57,1.0,-0.11097,8e-05,12.32171]
[1779300346906,38.49,77463.22,1.0,-0.11093,8e-05,12.31814]
[1779300347818,38.49,77463.22,1.0,-0.11093,8e-05,12.31814]
[1779300352819,38.49,77463.42,1.0,-0.11092,8e-05,12.31746]
[1779300357833,38.49,77463.82,1.0,-0.11089,8e-05,12.31547]
[1779300360414,38.49,77464.67,1.0,-0.11083,8e-05,12.31067]
[1779300360419,38.49,77464.67,1.0,-0.11083,8e-05,12.31067]
[1779300360446,38.49,77464.67,1.0,-0.11083,8e-05,12.31067]
[1779300360547,38.49,77464.94,1.0,-0.11081,8e-05,12.30914]
[1779300361459,38.49,77464.94,1.0,-0.11081,8e-05,12.30914]
[1779300364137,38.5,77478.92,1.0,-0.10976,7e-05,12.22773]
[1779300369477,38.49,77473.62,1.0,-0.11015,8e-05,12.25797]
[1779300369874,38.49,77471.47,1.0,-0.11031,8e-05,12.27036]
[1779300375054,38.49,77462.59,1.0,-0.11098,8e-05,12.32235]
[1779300375894,38.49,77462.59,1.0,-0.11098,8e-05,12.32235]
[1779300375329,38.49,77460.15,1.0,-0.11117,8e-05,12.33665]
[1779300376298,38.49,77460.15,1.0,-0.11117,8e-05,12.33665]
[1779300381502,38.49,77472.88,1.0,-0.11021,8e-05,12.26268]
[1779300388418,38.5,77472.72,1.0,-0.11024,8e-05,12.26448]
[1779300393452,38.5,77471.45,1.0,-0.11031,8e-05,12.26833]
[1779300396050,38.5,77471.18,1.0,-0.11033,8e-05,12.27012]
[1779300396474,38.5,77471.26,1.0,-0.11033,8e-05,12.26975]
[1779300401508,38.5,77464.63,1.0,-0.11083,8e-05,12.3086]
[1779300406544,38.5,77463.99,1.0,-0.11088,8e-05,12.31244]
[1779300411579,38.5,77465.82,1.0,-0.11074,8e-05,12.30178]
[1779300416614,38.5,77459.7,1.0,-0.1112,8e-05,12.3375]
[1779300421649,38.5,77464.34,1.0,-0.11085,8e-05,12.31019]
[1779300426683,38.5,77466.93,1.0,-0.11065,8e-05,12.29502]
[1779300433732,38.5,77467.88,1.0,-0.11058,8e-05,12.2894]
[1779300439777,38.5,77469.09,1.0,-0.11049,8e-05,12.28229]
[1779300444811,38.5,77469.45,1.0,-0.11046,8e-05,12.28014]
[1779300450852,38.5,77469.9,1.0,-0.11042,8e-05,12.27746]
[1779300454830,38.5,77469.51,1.0,-0.11042,8e-05,12.27565]
[1779300454880,38.5,77470.73,1.0,-0.11033,8e-05,12.26852]
[1779300459916,38.5,77479.29,1.0,-0.10968,7e-05,12.21795]
[1779300464552,38.49,77480.44,1.0,-0.10959,7e-05,12.21049]
[1779300469991,38.49,77479.63,1.0,-0.10963,7e-05,12.21425]
[1779300470714,38.49,77479.63,1.0,-0.10963,7e-05,12.21425]
[1779300475291,38.49,77473.31,1.0,-0.11011,8e-05,12.25121]
[1779300476030,38.49,77473.09,1.0,-0.11013,8e-05,12.25262]
[1779300481066,38.49,77473.02,1.0,-0.11014,8e-05,12.25365]
[1779300487107,38.5,77475.09,1.0,-0.11,8e-05,12.24245]
[1779300492398,38.5,77476.47,1.0,-0.1099,7e-05,12.23507]
[1779300492454,38.5,77477.04,1.0,-0.10986,7e-05,12.23148]
[1779300496717,38.5,77484.7,1.0,-0.10928,7e-05,12.18671]
[1779300496750,38.5,77484.7,1.0,-0.10928,7e-05,12.18671]
[1779300496758,38.5,77484.7,1.0,-0.10928,7e-05,12.18671]
[1779300496784,38.5,77484.7,1.0,-0.10928,7e-05,12.18671]
[1779300496884,38.5,77490.54,1.0,-0.10884,7e-05,12.15253]
[1779300499442,38.5,77492.97,1.0,-0.10866,7e-05,12.1384]
[1779300499482,38.5,77492.97,1.0,-0.10866,7e-05,12.1384]
[1779300499562,38.5,77492.97,1.0,-0.10866,7e-05,12.1384]
[1779300499601,38.5,77492.97,1.0,-0.10866,7e-05,12.1384]
[1779300499672,38.5,77493.19,1.0,-0.10865,7e-05,12.13715]
[1779300506249,38.5,77493.54,1.0,-0.10862,7e-05,12.13522]
[1779300510936,38.5,77488.16,1.0,-0.10902,7e-05,12.16653]
[1779300510995,38.5,77488.61,1.0,-0.10899,7e-05,12.16385]
[1779300515312,38.5,77475.01,1.0,-0.10997,8e-05,12.23876]
[1779300520893,38.5,77475.87,1.0,-0.10991,7e-05,12.2344]
[1779300521677,38.5,77475.18,1.0,-0.10997,8e-05,12.23862]
[1779300521758,38.5,77471.04,1.0,-0.11028,8e-05,12.26296]
[1779300527396,38.5,77470.72,1.0,-0.11032,8e-05,12.26576]
[1779300528760,38.5,77470.72,1.0,-0.11032,8e-05,12.26576]
[1779300529265,38.5,77470.12,1.0,-0.11036,8e-05,12.26941]
[1779300529765,38.5,77470.12,1.0,-0.11036,8e-05,12.26941]
[1779300530234,38.5,77463.81,1.0,-0.11084,8e-05,12.30639]
[1779300530421,38.5,77463.81,1.0,-0.11084,8e-05,12.30653]
[1779300532141,38.5,77452.74,1.0,-0.11168,8e-05,12.37133]
[1779300537318,38.5,77452.65,1.0,-0.11169,8e-05,12.3716]
[1779300543510,38.5,77455.5,1.0,-0.11146,8e-05,12.35449]
[1779300545315,38.5,77456.49,1.0,-0.11139,8e-05,12.34863]
[1779300545507,38.5,77456.49,1.0,-0.11139,8e-05,12.34863]
[1779300545583,38.5,77461.6,1.0,-0.111,8e-05,12.31868]
[1779300547974,38.5,77461.6,1.0,-0.111,8e-05,12.31863]
[1779300548036,38.5,77465.18,1.0,-0.11073,8e-05,12.29768]
[1779300552895,38.5,77466.22,1.0,-0.11065,8e-05,12.29158]
[1779300553094,38.5,77466.32,1.0,-0.11064,8e-05,12.29099]
[1779300554048,38.5,77466.32,1.0,-0.11064,8e-05,12.29099]
[1779300554146,38.5,77474.54,1.0,-0.11003,8e-05,12.24301]
[1779300556134,38.5,77477.9,1.0,-0.10977,7e-05,12.22347]
[1779300556604,38.5,77478.05,1.0,-0.10976,7e-05,12.2226]
[1779300559152,38.5,77482.67,1.0,-0.10942,7e-05,12.19585]
[1779300562174,38.5,77481.35,1.0,-0.10952,7e-05,12.20391]
[1779300562643,38.5,77481.57,1.0,-0.10951,7e-05,12.20285]
[1779300567677,38.5,77481.27,1.0,-0.10954,7e-05,12.20512]
[1779300570279,38.5,77481.11,1.0,-0.10955,7e-05,12.20623]
[1779300570826,38.5,77481.6,1.0,-0.10952,7e-05,12.20347]
[1779300572308,38.5,77481.6,1.0,-0.10949,7e-05,12.19949]
[1779300572712,38.5,77483.53,1.0,-0.10934,7e-05,12.18834]
[1779300577747,38.5,77482.67,1.0,-0.10942,7e-05,12.19399]
[1779300580786,38.5,77482.67,1.0,-0.10942,7e-05,12.19399]
[1779300580849,38.51,77480.16,1.0,-0.10961,7e-05,12.20905]
[1779300586811,38.5,77484.81,1.0,-0.10926,7e-05,12.18159]
[1779300590702,38.5,77483.41,1.0,-0.10936,7e-05,12.18939]
[1779300590839,38.5,77483.22,1.0,-0.10937,7e-05,12.19037]
[1779300592854,38.5,77471.24,1.0,-0.11027,8e-05,12.2602]
[1779300594554,38.5,77471.26,1.0,-0.11027,8e-05,12.26017]
[1779300594867,38.5,77472.17,1.0,-0.1102,8e-05,12.25494]
[1779300599902,38.5,77471.05,1.0,-0.11029,8e-05,12.26187]
[1779300604945,38.51,77474.65,1.0,-0.11002,8e-05,12.2413]
[1779300607239,38.51,77473.51,1.0,-0.11011,8e-05,12.24805]
[1779300607966,38.51,77471.91,1.0,-0.11023,8e-05,12.25753]
[1779300613001,38.51,77470.49,1.0,-0.11034,8e-05,12.2661]
[1779300618037,38.51,77467.65,1.0,-0.11056,8e-05,12.28274]
[1779300623163,38.51,77463.55,1.0,-0.11087,8e-05,12.30666]
[1779300625543,38.51,77453.11,1.0,-0.11165,8e-05,12.36753]
[1779300626093,38.51,77452.74,1.0,-0.11168,8e-05,12.36955]
[1779300627006,38.51,77452.74,1.0,-0.11168,8e-05,12.36955]
[1779300632137,38.5,77462.54,1.0,-0.1109,8e-05,12.30727]
[1779300637233,38.5,77462.52,1.0,-0.11089,8e-05,12.30699]
[1779300637625,38.5,77461.17,1.0,-0.11099,8e-05,12.31478]
[1779300637658,38.5,77461.17,1.0,-0.11099,8e-05,12.31478]
[1779300637663,38.5,77461.17,1.0,-0.11099,8e-05,12.31478]
[1779300638180,38.5,77455.87,1.0,-0.11139,8e-05,12.34566]
[1779300639106,38.5,77455.87,1.0,-0.11139,8e-05,12.34566]
[1779300639187,38.5,77449.4,1.0,-0.11188,8e-05,12.38336]
[1779300641207,38.5,77437.01,1.0,-0.11282,8e-05,12.45545]
[1779300641284,38.5,77437.01,1.0,-0.11282,8e-05,12.45545]
[1779300642457,38.5,77445.5,1.0,-0.11217,8e-05,12.40537]
[1779300643169,38.5,77445.5,1.0,-0.11217,8e-05,12.40537]
[1779300643270,38.5,77462.55,1.0,-0.11087,8e-05,12.30523]
[1779300649259,38.5,77471.44,1.0,-0.1102,8e-05,12.25318]
[1779300654294,38.5,77470.51,1.0,-0.11027,8e-05,12.2586]
[1779300659330,38.5,77465.0,1.0,-0.11068,8e-05,12.29066]
[1779300665197,38.5,77464.77,1.0,-0.1107,8e-05,12.29184]
[1779300670411,38.5,77463.35,1.0,-0.1108,8e-05,12.30001]
[1779300677461,38.5,77462.76,1.0,-0.11085,8e-05,12.3033]
[1779300682495,38.5,77459.85,1.0,-0.11107,8e-05,12.32018]
[1779300687532,38.5,77460.54,1.0,-0.11101,8e-05,12.31593]
[1779300692566,38.5,77460.65,1.0,-0.11097,8e-05,12.3111]
[1779300694938,38.5,77460.76,1.0,-0.11096,8e-05,12.31044]
[1779300695009,38.5,77465.08,1.0,-0.11064,8e-05,12.2852]
[1779300695896,38.5,77465.08,1.0,-0.11064,8e-05,12.2852]
[1779300695934,38.5,77472.56,1.0,-0.11007,8e-05,12.24153]
[1779300697987,38.5,77472.56,1.0,-0.11007,8e-05,12.24156]
[1779300698023,38.5,77475.14,1.0,-0.10988,7e-05,12.22631]
[1779300704011,38.49,77477.09,1.0,-0.10971,7e-05,12.21338]
[1779300704082,38.49,77477.09,1.0,-0.1097,7e-05,12.21252]
[1779300709303,38.49,77475.73,1.0,-0.10979,7e-05,12.21963]
[1779300710083,38.49,77476.41,1.0,-0.10974,7e-05,12.21555]
[1779300710124,38.49,77476.07,1.0,-0.10976,7e-05,12.21743]
[1779300715726,38.49,77475.52,1.0,-0.1098,7e-05,12.2201]
[1779300720761,38.49,77474.5,1.0,-0.10987,8e-05,12.22568]
[1779300725796,38.49,77469.9,1.0,-0.11021,8e-05,12.25214]
[1779300730832,38.49,77470.44,1.0,-0.11017,8e-05,12.24863]
[1779300735842,38.49,77469.69,1.0,-0.11022,8e-05,12.25276]
[1779300736534,38.48,77470.07,1.0,-0.11019,8e-05,12.2502]
[1779300737199,38.48,77465.13,1.0,-0.11055,8e-05,12.2787]
[1779300741183,38.48,77460.11,1.0,-0.11093,8e-05,12.30777]
[1779300746389,38.49,77456.14,1.0,-0.11124,8e-05,12.33171]
[1779300746145,38.49,77442.73,1.0,-0.11226,8e-05,12.41023]
[1779300751980,38.49,77436.33,1.0,-0.11272,8e-05,12.44368]
[1779300754737,38.48,77442.36,1.0,-0.11225,8e-05,12.40816]
[1779300755005,38.48,77442.36,1.0,-0.11225,8e-05,12.4081]
[1779300756111,38.48,77442.36,1.0,-0.11225,8e-05,12.4081]
[1779300756138,38.48,77442.36,1.0,-0.11225,8e-05,12.4081]
[1779300756206,38.48,77442.6,1.0,-0.11223,8e-05,12.40658]
[1779300758107,38.48,77442.6,1.0,-0.11223,8e-05,12.40658]
[1779300758789,38.48,77443.01,1.0,-0.1122,8e-05,12.40406]
[1779300759031,38.48,77443.01,1.0,-0.1122,8e-05,12.40406]
[1779300764112,38.48,77442.83,1.0,-0.11221,8e-05,12.40484]
[1779300764861,38.48,77443.22,1.0,-0.11218,8e-05,12.40242]
[1779300765074,38.48,77443.22,1.0,-0.11218,8e-05,12.40242]
[1779300770109,38.48,77441.38,1.0,-0.11231,8e-05,12.41277]
[1779300776150,38.48,77441.42,1.0,-0.1123,8e-05,12.41189]
[1779300781190,38.48,77436.69,1.0,-0.11266,8e-05,12.439]
[1779300786226,38.48,77432.2,1.0,-0.11298,8e-05,12.46399]
[1779300792281,38.47,77428.13,1.0,-0.11327,8e-05,12.48614]
[1779300797315,38.47,77429.87,1.0,-0.11312,8e-05,12.47437]
[1779300799545,38.47,77431.62,1.0,-0.11298,8e-05,12.46377]
[1779300799584,38.47,77431.62,1.0,-0.11298,8e-05,12.46377]
[1779300799596,38.47,77431.62,1.0,-0.11298,8e-05,12.46377]
[1779300799639,38.47,77431.62,1.0,-0.11298,8e-05,12.46377]
[1779300800264,38.47,77431.62,1.0,-0.11298,8e-05,12.46377]
[1779300801317,38.47,77437.94,1.0,-0.11249,8e-05,12.42612]
[1779300801342,38.47,77437.94,1.0,-0.11249,8e-05,12.42612]
[1779300801382,38.47,77437.94,1.0,-0.11249,8e-05,12.42612]
[1779300801395,38.47,77447.33,1.0,-0.11177,8e-05,12.37083]
[1779300803422,38.47,77447.33,1.0,-0.11177,8e-05,12.37066]
[1779300803452,38.47,77449.98,1.0,-0.11157,8e-05,12.35499]
[1779300803459,38.47,77449.98,1.0,-0.11157,8e-05,12.35499]
[1779300804363,38.47,77450.19,1.0,-0.11155,8e-05,12.35362]
[1779300804672,38.47,77450.19,1.0,-0.11155,8e-05,12.35362]
[1779300807522,38.46,77443.65,1.0,-0.11204,8e-05,12.39136]
[1779300807557,38.46,77443.65,1.0,-0.11204,8e-05,12.39136]
[1779300808392,38.46,77443.59,1.0,-0.11204,8e-05,12.3915]
[1779300809507,38.46,77444.56,1.0,-0.11196,8e-05,12.38561]
[1779300810454,38.46,77444.76,1.0,-0.11195,8e-05,12.38422]
[1779300813551,38.46,77447.07,1.0,-0.11173,8e-05,12.366]
[1779300813554,38.46,77447.07,1.0,-0.11173,8e-05,12.366]
[1779300815582,38.46,77447.0,1.0,-0.11173,8e-05,12.36604]
[1779300815593,38.46,77447.0,1.0,-0.11173,8e-05,12.36604]
[1779300815607,38.46,77447.0,1.0,-0.11173,8e-05,12.36604]
[1779300817620,38.46,77446.01,1.0,-0.1118,8e-05,12.37146]
[1779300817655,38.46,77446.01,1.0,-0.1118,8e-05,12.37146]
[1779300817658,38.46,77446.01,1.0,-0.1118,8e-05,12.37146]
[1779300819646,38.46,77444.81,1.0,-0.11189,8e-05,12.37809]
[1779300819660,38.46,77444.81,1.0,-0.11189,8e-05,12.37809]
[1779300819747,38.46,77444.46,1.0,-0.11192,8e-05,12.38014]
[1779300821678,38.46,77444.46,1.0,-0.11192,8e-05,12.38014]
[1779300822413,38.46,77444.45,1.0,-0.11191,8e-05,12.37959]
[1779300823715,38.46,77444.45,1.0,-0.11191,8e-05,12.37938]
[1779300823732,38.46,77444.45,1.0,-0.11191,8e-05,12.37938]
[1779300823816,38.46,77444.52,1.0,-0.1119,8e-05,12.37897]
[1779300825747,38.46,77444.52,1.0,-0.1119,8e-05,12.37877]
[1779300826422,38.46,77444.36,1.0,-0.1119,8e-05,12.3793]
[1779300827776,38.46,77444.15,1.0,-0.11192,8e-05,12.38032]
[1779300827785,38.46,77444.15,1.0,-0.11192,8e-05,12.38032]
[1779300828532,38.46,77444.15,1.0,-0.11192,8e-05,12.38011]
[1779300829803,38.46,77444.15,1.0,-0.11192,8e-05,12.38011]
[1779300830376,38.45,77443.89,1.0,-0.11193,8e-05,12.38123]
[1779300831841,38.45,77438.45,1.0,-0.11234,8e-05,12.41287]
[1779300831850,38.45,77438.45,1.0,-0.11234,8e-05,12.41287]
[1779300833091,38.45,77436.13,1.0,-0.11252,8e-05,12.42621]
[1779300833098,38.45,77436.13,1.0,-0.11252,8e-05,12.42621]
[1779300833125,38.45,77436.13,1.0,-0.11252,8e-05,12.42621]
[1779300833314,38.45,77436.13,1.0,-0.11252,8e-05,12.42621]
[1779300833341,38.45,77436.13,1.0,-0.11252,8e-05,12.42621]
[1779300833426,38.45,77436.33,1.0,-0.1125,8e-05,12.42476]
[1779300833860,38.45,77436.33,1.0,-0.1125,8e-05,12.42476]
[1779300833894,38.45,77436.33,1.0,-0.1125,8e-05,12.42476]
[1779300833981,38.45,77434.39,1.0,-0.11264,8e-05,12.43615]
[1779300834893,38.45,77434.39,1.0,-0.11264,8e-05,12.43615]
[1779300834926,38.45,77434.39,1.0,-0.11264,8e-05,12.43615]
[1779300834935,38.45,77434.39,1.0,-0.11264,8e-05,12.43615]
[1779300834960,38.45,77434.39,1.0,-0.11264,8e-05,12.43615]
[1779300835028,38.45,77435.92,1.0,-0.11252,8e-05,12.42687]
[1779300835876,38.45,77435.92,1.0,-0.11252,8e-05,12.42687]
[1779300835897,38.45,77435.92,1.0,-0.11252,8e-05,12.42687]
[1779300836423,38.45,77438.65,1.0,-0.11231,8e-05,12.41031]
[1779300837906,38.45,77438.65,1.0,-0.11231,8e-05,12.41031]
[1779300837926,38.45,77438.65,1.0,-0.11231,8e-05,12.41031]
[1779300837968,38.45,77437.72,1.0,-0.11238,8e-05,12.4155]
[1779300839932,38.45,77437.72,1.0,-0.11237,8e-05,12.41524]
[1779300839973,38.45,77437.72,1.0,-0.11237,8e-05,12.41524]
[1779300840005,38.45,77437.72,1.0,-0.11237,8e-05,12.41524]
[1779300840112,38.45,77437.44,1.0,-0.11239,8e-05,12.41662]
[1779300841959,38.45,77437.44,1.0,-0.11239,8e-05,12.41636]
[1779300841988,38.45,77437.44,1.0,-0.11239,8e-05,12.41636]
[1779300842090,38.45,77438.23,1.0,-0.11232,8e-05,12.41146]
[1779300843115,38.45,77438.23,1.0,-0.11232,8e-05,12.41146]
[1779300843975,38.45,77438.28,1.0,-0.11232,8e-05,12.41092]
[1779300844012,38.45,77438.28,1.0,-0.11232,8e-05,12.41092]
[1779300844037,38.45,77438.28,1.0,-0.11232,8e-05,12.41092]
[1779300844096,38.45,77438.28,1.0,-0.11232,8e-05,12.41092]
[1779300846014,38.45,77441.22,1.0,-0.11209,8e-05,12.3932]
[1779300846041,38.45,77441.22,1.0,-0.11209,8e-05,12.3932]
[1779300846048,38.45,77441.22,1.0,-0.11209,8e-05,12.3932]
[1779300846069,38.45,77441.22,1.0,-0.11209,8e-05,12.3932]
[1779300848032,38.45,77441.92,1.0,-0.11203,8e-05,12.38869]
[1779300848058,38.45,77441.92,1.0,-0.11203,8e-05,12.38869]
[1779300848067,38.45,77441.92,1.0,-0.11203,8e-05,12.38869]
[1779300848088,38.45,77441.92,1.0,-0.11203,8e-05,12.38869]
[1779300850057,38.45,77441.3,1.0,-0.11207,8e-05,12.39192]
[1779300850087,38.45,77441.3,1.0,-0.11207,8e-05,12.39192]
[1779300850117,38.45,77441.3,1.0,-0.11207,8e-05,12.39192]
[1779300850219,38.44,77441.16,1.0,-0.11208,8e-05,12.39254]
[1779300850547,38.44,77441.16,1.0,-0.11208,8e-05,12.39254]
[1779300851420,38.44,77441.26,1.0,-0.11207,8e-05,12.39156]
[1779300852081,38.44,77441.26,1.0,-0.11207,8e-05,12.39156]
[1779300852091,38.44,77441.26,1.0,-0.11207,8e-05,12.39156]
[1779300852313,38.44,77441.26,1.0,-0.11207,8e-05,12.39156]
[1779300852360,38.44,77442.44,1.0,-0.11197,8e-05,12.38445]
[1779300854086,38.44,77442.44,1.0,-0.11197,8e-05,12.38445]
[1779300854112,38.44,77442.44,1.0,-0.11197,8e-05,12.38445]
[1779300854493,38.44,77444.06,1.0,-0.11185,8e-05,12.37461]
[1779300859515,38.44,77435.69,1.0,-0.11247,8e-05,12.42285]
[1779300864237,38.44,77439.23,1.0,-0.11219,8e-05,12.40111]
[1779300864254,38.44,77439.23,1.0,-0.11219,8e-05,12.40111]
[1779300864292,38.44,77439.19,1.0,-0.11219,8e-05,12.40113]
[1779300866260,38.44,77439.19,1.0,-0.11219,8e-05,12.40113]
[1779300866512,38.44,77438.46,1.0,-0.11224,8e-05,12.40498]
[1779300868287,38.44,77439.09,1.0,-0.11219,8e-05,12.40106]
[1779300868298,38.44,77439.09,1.0,-0.11219,8e-05,12.40106]
[1779300868384,38.44,77439.23,1.0,-0.11218,8e-05,12.40002]
[1779300870310,38.44,77439.23,1.0,-0.11218,8e-05,12.40002]
[1779300870488,38.44,77443.55,1.0,-0.11184,8e-05,12.37429]
[1779300875513,38.43,77443.65,1.0,-0.1118,8e-05,12.36892]
[1779300880430,38.43,77443.55,1.0,-0.11179,8e-05,12.36864]
[1779300880448,38.43,77443.55,1.0,-0.11179,8e-05,12.36864]
[1779300880460,38.43,77442.3,1.0,-0.11189,8e-05,12.3758]
[1779300882455,38.43,77442.3,1.0,-0.11189,8e-05,12.3758]
[1779300882484,38.43,77441.95,1.0,-0.11191,8e-05,12.37749]
[1779300886427,38.43,77437.07,1.0,-0.11227,8e-05,12.40554]
[1779300886439,38.43,77437.07,1.0,-0.11227,8e-05,12.40554]
[1779300886500,38.43,77437.07,1.0,-0.11227,8e-05,12.40554]
[1779300886538,38.43,77437.19,1.0,-0.11226,8e-05,12.40461]
[1779300888556,38.43,77429.19,1.0,-0.11287,8e-05,12.45137]
[1779300888594,38.43,77429.19,1.0,-0.11287,8e-05,12.45137]
[1779300889076,38.43,77425.19,1.0,-0.11317,8e-05,12.4746]
[1779300890565,38.43,77425.19,1.0,-0.11317,8e-05,12.47429]
[1779300890596,38.43,77425.19,1.0,-0.11317,8e-05,12.47429]
[1779300890606,38.43,77425.19,1.0,-0.11317,8e-05,12.47429]
[1779300890626,38.43,77425.19,1.0,-0.11317,8e-05,12.47429]
[1779300892594,38.43,77425.41,1.0,-0.11314,8e-05,12.47238]
[1779300892631,38.43,77425.41,1.0,-0.11314,8e-05,12.47238]
[1779300892637,38.43,77425.41,1.0,-0.11314,8e-05,12.47238]
[1779300892663,38.43,77425.41,1.0,-0.11314,8e-05,12.47238]
[1779300894605,38.42,77424.65,1.0,-0.1132,8e-05,12.47624]
[1779300894639,38.42,77424.65,1.0,-0.1132,8e-05,12.47624]
[1779300894646,38.42,77424.65,1.0,-0.1132,8e-05,12.47624]
[1779300894673,38.42,77424.65,1.0,-0.1132,8e-05,12.47624]
[1779300896143,38.42,77423.69,1.0,-0.11327,8e-05,12.48158]
[1779300896657,38.42,77423.87,1.0,-0.11325,8e-05,12.48052]
[1779300902057,38.42,77423.6,1.0,-0.11327,8e-05,12.4821]
[1779300907093,38.42,77430.37,1.0,-0.11275,8e-05,12.44236]
[1779300912131,38.42,77431.26,1.0,-0.11268,8e-05,12.43654]
[1779300917165,38.42,77424.21,1.0,-0.11322,8e-05,12.47791]
[1779300922201,38.42,77428.63,1.0,-0.11288,8e-05,12.45177]
[1779300929249,38.42,77431.49,1.0,-0.11265,8e-05,12.43478]
[1779300933087,38.42,77434.87,1.0,-0.11236,8e-05,12.41078]
[1779300933280,38.42,77435.8,1.0,-0.11229,8e-05,12.4053]
[1779300938212,38.42,77442.33,1.0,-0.1118,8e-05,12.36697]
[1779300938482,38.42,77444.18,1.0,-0.11166,8e-05,12.35619]
[1779300944188,38.42,77449.44,1.0,-0.11126,8e-05,12.32559]
[1779300949391,38.42,77445.69,1.0,-0.11155,8e-05,12.34782]
[1779300954427,38.42,77442.38,1.0,-0.1118,8e-05,12.36733]
[1779300962482,38.42,77441.79,1.0,-0.11185,8e-05,12.37085]
[1779300967517,38.42,77439.54,1.0,-0.11202,8e-05,12.38409]
[1779300972552,38.42,77437.23,1.0,-0.11219,8e-05,12.39757]
[1779300978598,38.42,77436.64,1.0,-0.11224,8e-05,12.40085]
[1779300983630,38.42,77435.05,1.0,-0.11235,8e-05,12.41]
[1779300988669,38.42,77428.89,1.0,-0.11282,8e-05,12.4457]
[1779300991859,38.42,77429.71,1.0,-0.11276,8e-05,12.44073]
[1779300991886,38.42,77429.09,1.0,-0.11277,8e-05,12.44021]
[1779300995448,38.42,77429.09,1.0,-0.11277,8e-05,12.44021]
[1779300995505,38.42,77429.09,1.0,-0.11277,8e-05,12.43992]
[1779300997558,38.42,77447.56,1.0,-0.11136,8e-05,12.33161]
[1779301002766,38.42,77443.6,1.0,-0.11167,8e-05,12.35534]
[1779301008809,38.42,77441.99,1.0,-0.1118,8e-05,12.36542]
[1779301013845,38.42,77445.5,1.0,-0.11154,8e-05,12.34552]
[1779301018879,38.43,77453.12,1.0,-0.11096,8e-05,12.30119]
[1779301023914,38.43,77444.48,1.0,-0.11163,8e-05,12.35265]
[1779301029955,38.43,77443.66,1.0,-0.1117,8e-05,12.35828]
[1779301034991,38.43,77447.64,1.0,-0.11141,8e-05,12.33559]
[1779301041034,38.43,77452.23,1.0,-0.11107,8e-05,12.30976]
[1779301046179,38.43,77452.82,1.0,-0.11104,8e-05,12.30706]
[1779301048932,38.43,77466.28,1.0,-0.11003,8e-05,12.22851]
[1779301056143,38.44,77472.98,1.0,-0.1095,7e-05,12.18622]
[1779301061182,38.44,77473.46,1.0,-0.10948,7e-05,12.18419]
[1779301065407,38.44,77474.27,1.0,-0.10942,7e-05,12.17967]
[1779301065432,38.44,77474.27,1.0,-0.10942,7e-05,12.17967]
[1779301065454,38.44,77474.27,1.0,-0.10942,7e-05,12.17967]
[1779301065461,38.44,77474.27,1.0,-0.10942,7e-05,12.17967]
[1779301065495,38.44,77474.27,1.0,-0.10942,7e-05,12.17967]
[1779301065726,38.44,77474.27,1.0,-0.10942,7e-05,12.17967]
[1779301065662,38.44,77472.7,1.0,-0.10953,8e-05,12.18858]
[1779301065754,38.44,77472.7,1.0,-0.10953,8e-05,12.18858]
[1779301065883,38.44,77472.7,1.0,-0.10953,8e-05,12.18858]
[1779301065912,38.44,77472.7,1.0,-0.10953,8e-05,12.18858]
[1779301066218,38.44,77472.7,1.0,-0.10953,8e-05,12.18858]
[1779301066801,38.44,77472.7,1.0,-0.10953,8e-05,12.18858]
[1779301066824,38.44,77472.7,1.0,-0.10953,8e-05,12.18858]
[1779301067225,38.44,77493.69,1.0,-0.10797,7e-05,12.06615]
[1779301068846,38.44,77495.43,1.0,-0.10784,7e-05,12.05608]
[1779301068851,38.44,77495.43,1.0,-0.10784,7e-05,12.05608]
[1779301068877,38.44,77495.43,1.0,-0.10784,7e-05,12.05608]
[1779301069190,38.44,77495.43,1.0,-0.10784,7e-05,12.05608]
[1779301069239,38.44,77494.89,1.0,-0.10788,7e-05,12.05928]
[1779301070853,38.44,77495.39,1.0,-0.10784,7e-05,12.05643]
[1779301070890,38.44,77495.39,1.0,-0.10784,7e-05,12.05643]
[1779301071252,38.44,77496.23,1.0,-0.10778,7e-05,12.05161]
[1779301072899,38.44,77496.66,1.0,-0.10775,7e-05,12.04917]
[1779301072933,38.44,77496.66,1.0,-0.10775,7e-05,12.04917]
[1779301073112,38.44,77497.24,1.0,-0.10771,7e-05,12.04586]
[1779301074925,38.44,77497.24,1.0,-0.10771,7e-05,12.04586]
[1779301074955,38.44,77497.24,1.0,-0.10771,7e-05,12.04586]
[1779301075281,38.44,77497.24,1.0,-0.10771,7e-05,12.046]
[1779301076945,38.44,77499.76,1.0,-0.10752,7e-05,12.03142]
[1779301076977,38.44,77499.76,1.0,-0.10752,7e-05,12.03142]
[1779301077294,38.44,77502.21,1.0,-0.10734,7e-05,12.01727]
[1779301082330,38.44,77509.97,1.0,-0.10678,7e-05,11.97282]
[1779301087536,38.44,77518.41,1.0,-0.10617,7e-05,11.92472]
[1779301093406,38.45,77513.29,1.0,-0.10657,7e-05,11.95615]
[1779301098442,38.45,77512.75,1.0,-0.10662,7e-05,11.96029]
[1779301101535,38.45,77510.55,1.0,-0.10678,7e-05,11.97346]
[1779301104191,38.45,77520.35,1.0,-0.10607,7e-05,11.9173]
[1779301109523,38.45,77521.72,1.0,-0.10599,7e-05,11.91118]
[1779301114558,38.46,77509.14,1.0,-0.1069,7e-05,11.98084]
[1779301119470,38.46,77505.85,1.0,-0.10715,7e-05,12.0003]
[1779301119744,38.46,77499.39,1.0,-0.10762,7e-05,12.03793]
[1779301120722,38.46,77499.39,1.0,-0.10762,7e-05,12.03793]
[1779301120764,38.46,77499.39,1.0,-0.10762,7e-05,12.03793]
[1779301121611,38.46,77500.31,1.0,-0.10756,7e-05,12.0326]
[1779301126642,38.46,77502.58,1.0,-0.10739,7e-05,12.01975]
[1779301131682,38.46,77508.28,1.0,-0.10698,7e-05,11.98709]
[1779301136713,38.46,77511.1,1.0,-0.10678,7e-05,11.97155]
[1779301141748,38.46,77515.25,1.0,-0.10649,7e-05,11.94854]
[1779301144036,38.46,77516.41,1.0,-0.10641,7e-05,11.94223]
[1779301144950,38.46,77521.7,1.0,-0.10602,7e-05,11.91185]
[1779301144967,38.46,77521.7,1.0,-0.10602,7e-05,11.91185]
[1779301145247,38.46,77521.7,1.0,-0.10602,7e-05,11.91185]
[1779301145266,38.46,77521.7,1.0,-0.10602,7e-05,11.91185]
[1779301145784,38.46,77521.7,1.0,-0.10602,7e-05,11.91185]
[1779301145799,38.46,77521.7,1.0,-0.10602,7e-05,11.91185]
[1779301145824,38.46,77530.16,1.0,-0.10541,7e-05,11.86324]
[1779301145978,38.46,77530.16,1.0,-0.10541,7e-05,11.86324]
[1779301145984,38.46,77530.16,1.0,-0.10541,7e-05,11.86324]
[1779301146003,38.46,77530.16,1.0,-0.10541,7e-05,11.86324]
[1779301147807,38.47,77530.68,1.0,-0.10538,7e-05,11.86056]
[1779301149239,38.47,77531.64,1.0,-0.10531,7e-05,11.85567]
[1779301149804,38.47,77531.64,1.0,-0.10532,7e-05,11.85599]
[1779301151869,38.47,77537.67,1.0,-0.10488,7e-05,11.82141]
[1779301151975,38.47,77538.32,1.0,-0.10483,7e-05,11.81765]
[1779301155322,38.47,77538.77,1.0,-0.1048,7e-05,11.81531]
[1779301155406,38.47,77538.4,1.0,-0.10483,7e-05,11.81757]
[1779301155997,38.47,77538.4,1.0,-0.10483,7e-05,11.81757]
[1779301156077,38.47,77543.63,1.0,-0.10446,7e-05,11.78777]
[1779301159875,38.47,77556.13,1.0,-0.10357,7e-05,11.71671]
[1779301164910,38.47,77550.19,1.0,-0.10401,7e-05,11.75222]
[1779301166040,38.47,77550.19,1.0,-0.10401,7e-05,11.75222]
[1779301166122,38.47,77548.32,1.0,-0.10415,7e-05,11.76324]
[1779301168073,38.48,77548.32,1.0,-0.10415,7e-05,11.76348]
[1779301168772,38.48,77547.08,1.0,-0.10425,7e-05,11.7711]
[1779301170094,38.48,77547.08,1.0,-0.10425,7e-05,11.7711]
[1779301170140,38.48,77550.21,1.0,-0.10403,7e-05,11.75333]
[1779301175992,38.48,77548.78,1.0,-0.10412,7e-05,11.75907]
[1779301181029,38.48,77548.37,1.0,-0.10416,7e-05,11.76275]
[1779301186065,38.49,77547.43,1.0,-0.10425,7e-05,11.76946]
[1779301189704,38.49,77543.19,1.0,-0.10456,7e-05,11.7944]
[1779301189733,38.49,77536.97,1.0,-0.10502,7e-05,11.83066]
[1779301195128,38.49,77528.74,1.0,-0.10562,7e-05,11.8787]
[1779301200496,38.49,77531.78,1.0,-0.1054,7e-05,11.86147]
[1779301200585,38.49,77532.3,1.0,-0.10537,7e-05,11.85857]
[1779301201618,38.49,77532.3,1.0,-0.10537,7e-05,11.85857]
[1779301201702,38.49,77532.48,1.0,-0.10536,7e-05,11.8577]
[1779301204192,38.49,77545.07,1.0,-0.10445,7e-05,11.78534]
[1779301210235,38.49,77547.14,1.0,-0.10431,7e-05,11.77463]
[1779301215270,38.5,77545.49,1.0,-0.10444,7e-05,11.78513]
[1779301220304,38.5,77553.76,1.0,-0.10386,7e-05,11.73852]
[1779301225340,38.5,77557.92,1.0,-0.10358,7e-05,11.71602]
[1779301230374,38.5,77562.38,1.0,-0.10326,7e-05,11.69064]
[1779301235411,38.5,77547.3,1.0,-0.10432,7e-05,11.77355]
[1779301237425,38.5,77535.79,1.0,-0.10515,7e-05,11.84017]
[1779301242459,38.5,77535.33,1.0,-0.10519,7e-05,11.8432]
[1779301245677,38.5,77549.62,1.0,-0.10416,7e-05,11.76117]
[1779301252531,38.51,77551.38,1.0,-0.10405,7e-05,11.75248]
[1779301257572,38.51,77545.9,1.0,-0.10446,7e-05,11.78508]
[1779301263619,38.51,77535.7,1.0,-0.10521,7e-05,11.84473]
[1779301268653,38.51,77538.74,1.0,-0.105,7e-05,11.82768]
[1779301273688,38.51,77543.3,1.0,-0.10467,7e-05,11.80216]
[1779301277716,38.51,77554.82,1.0,-0.10385,7e-05,11.7365]
[1779301283758,38.52,77553.95,1.0,-0.10393,7e-05,11.74281]
[1779301288793,38.52,77555.62,1.0,-0.1038,7e-05,11.73282]
[1779301293828,38.52,77558.73,1.0,-0.10355,7e-05,11.71052]
[1779301299963,38.51,77560.93,1.0,-0.10338,7e-05,11.6976]
[1779301305194,38.51,77559.18,1.0,-0.1035,7e-05,11.70704]
[1779301311548,38.51,77549.93,1.0,-0.10417,7e-05,11.75994]
[1779301314079,38.51,77563.06,1.0,-0.10322,7e-05,11.68452]
[1779301321020,38.51,77560.12,1.0,-0.10343,7e-05,11.70104]
[1779301326421,38.51,77555.3,1.0,-0.10378,7e-05,11.72937]
[1779301326970,38.51,77555.3,1.0,-0.10378,7e-05,11.72937]
[1779301327003,38.51,77555.3,1.0,-0.10378,7e-05,11.72937]
[1779301326994,38.51,77552.74,1.0,-0.10397,7e-05,11.74452]
[1779301327209,38.51,77552.74,1.0,-0.10397,7e-05,11.74452]
[1779301327239,38.51,77552.74,1.0,-0.10397,7e-05,11.74452]
[1779301327817,38.51,77552.74,1.0,-0.10397,7e-05,11.74452]
[1779301327860,38.51,77552.74,1.0,-0.10397,7e-05,11.74452]
[1779301327901,38.51,77552.74,1.0,-0.10397,7e-05,11.74452]
[1779301327926,38.51,77552.74,1.0,-0.10397,7e-05,11.74452]
[1779301327986,38.51,77534.86,1.0,-0.10527,7e-05,11.84758]
[1779301330153,38.52,77530.59,1.0,-0.10559,7e-05,11.87283]
[1779301330417,38.52,77519.22,1.0,-0.10642,7e-05,11.93854]
[1779301332616,38.52,77507.47,1.0,-0.10728,7e-05,12.0066]
[1779301336219,38.51,77510.64,1.0,-0.10704,7e-05,11.98766]
[1779301336253,38.51,77510.64,1.0,-0.10704,7e-05,11.98766]
[1779301336331,38.51,77510.64,1.0,-0.10704,7e-05,11.98766]
[1779301336897,38.51,77510.64,1.0,-0.10704,7e-05,11.98766]
[1779301336929,38.51,77510.64,1.0,-0.10704,7e-05,11.98766]
[1779301338232,38.51,77502.21,1.0,-0.10766,7e-05,12.03638]
[1779301338272,38.51,77502.21,1.0,-0.10766,7e-05,12.03638]
[1779301338545,38.51,77502.21,1.0,-0.10766,7e-05,12.03638]
[1779301338582,38.51,77490.4,1.0,-0.10854,7e-05,12.10491]
[1779301340261,38.51,77487.87,1.0,-0.10872,7e-05,12.11949]
[1779301340281,38.51,77487.87,1.0,-0.10872,7e-05,12.11949]
[1779301340337,38.51,77487.86,1.0,-0.10872,7e-05,12.11955]
[1779301341609,38.51,77487.86,1.0,-0.10872,7e-05,12.11955]
[1779301341975,38.51,77488.1,1.0,-0.1087,7e-05,12.11798]
[1779301344154,38.51,77488.47,1.0,-0.10867,7e-05,12.11568]
[1779301349233,38.51,77488.75,1.0,-0.10865,7e-05,12.1137]
[1779301354128,38.51,77497.45,1.0,-0.10797,7e-05,12.05901]
[1779301359302,38.51,77496.38,1.0,-0.10805,7e-05,12.06541]
[1779301362489,38.51,77494.85,1.0,-0.10817,7e-05,12.07436]
[1779301362861,38.51,77494.85,1.0,-0.10817,7e-05,12.07436]
[1779301367359,38.51,77478.66,1.0,-0.10937,7e-05,12.16845]
[1779301372618,38.51,77474.72,1.0,-0.10966,7e-05,12.19069]
[1779301377880,38.51,77474.78,1.0,-0.10965,7e-05,12.18973]
[1779301383472,38.51,77465.0,1.0,-0.11038,8e-05,12.2469]
[1779301388507,38.51,77459.06,1.0,-0.11083,8e-05,12.28176]
[1779301391959,38.51,77454.06,1.0,-0.11121,8e-05,12.31089]
[1779301391982,38.51,77455.73,1.0,-0.11108,8e-05,12.30107]
[1779301397572,38.51,77454.34,1.0,-0.11119,8e-05,12.30889]
[1779301402606,38.51,77453.71,1.0,-0.11123,8e-05,12.31228]
[1779301407642,38.51,77458.79,1.0,-0.11084,8e-05,12.28224]
[1779301411669,38.51,77469.96,1.0,-0.10997,8e-05,12.21291]
[1779301415867,38.51,77461.8,1.0,-0.11058,8e-05,12.26069]
[1779301415993,38.51,77461.9,1.0,-0.11058,8e-05,12.26011]
[1779301416826,38.51,77461.9,1.0,-0.11058,8e-05,12.26011]
[1779301416848,38.51,77461.9,1.0,-0.11058,8e-05,12.26011]
[1779301416918,38.51,77461.36,1.0,-0.11062,8e-05,12.26326]
[1779301417251,38.51,77461.36,1.0,-0.11062,8e-05,12.26326]
[1779301417287,38.51,77461.36,1.0,-0.11062,8e-05,12.26326]
[1779301417818,38.51,77454.89,1.0,-0.11111,8e-05,12.30105]
[1779301419336,38.51,77454.89,1.0,-0.11111,8e-05,12.30105]
[1779301419359,38.51,77454.89,1.0,-0.11111,8e-05,12.30105]
[1779301420070,38.51,77454.89,1.0,-0.11111,8e-05,12.30105]
[1779301419733,38.51,77454.73,1.0,-0.11112,8e-05,12.30192]
[1779301420740,38.51,77451.67,1.0,-0.11135,8e-05,12.31974]
[1779301425775,38.51,77455.26,1.0,-0.11107,8e-05,12.2981]
[1779301430803,38.51,77454.8,1.0,-0.1111,8e-05,12.30048]
[1779301436035,38.51,77453.85,1.0,-0.11117,8e-05,12.30578]
[1779301438866,38.5,77467.27,1.0,-0.11015,8e-05,12.22701]
[1779301443900,38.51,77466.61,1.0,-0.1102,8e-05,12.23105]
[1779301449032,38.51,77476.39,1.0,-0.10947,7e-05,12.17429]
[1779301454531,38.51,77487.12,1.0,-0.10867,7e-05,12.11183]
[1779301460018,38.51,77494.99,1.0,-0.10808,7e-05,12.06572]
[1779301460162,38.51,77494.99,1.0,-0.10808,7e-05,12.06572]
[1779301460183,38.51,77494.99,1.0,-0.10808,7e-05,12.06572]
[1779301461024,38.51,77495.05,1.0,-0.10807,7e-05,12.06535]
[1779301466059,38.51,77501.01,1.0,-0.10763,7e-05,12.03073]
[1779301471094,38.51,77493.18,1.0,-0.10818,7e-05,12.07215]
[1779301476129,38.5,77502.0,1.0,-0.10753,7e-05,12.02088]
[1779301481163,38.51,77497.95,1.0,-0.10783,7e-05,12.04452]
[1779301486198,38.51,77502.38,1.0,-0.1075,7e-05,12.01903]
[1779301491735,38.51,77502.34,1.0,-0.10751,7e-05,12.01958]
[1779301493089,38.51,77502.15,1.0,-0.10753,7e-05,12.02068]
[1779301493537,38.51,77501.25,1.0,-0.10759,7e-05,12.02598]
[1779301494061,38.51,77466.6,1.0,-0.11018,8e-05,12.22757]
[1779301494370,38.51,77466.6,1.0,-0.11018,8e-05,12.22757]
[1779301494443,38.51,77466.6,1.0,-0.11018,8e-05,12.22757]
[1779301494646,38.51,77466.6,1.0,-0.11018,8e-05,12.22757]
[1779301494910,38.51,77466.6,1.0,-0.11018,8e-05,12.22757]
[1779301495968,38.51,77458.45,1.0,-0.11079,8e-05,12.27514]
[1779301496333,38.51,77459.54,1.0,-0.11071,8e-05,12.26861]
[1779301496366,38.51,77461.0,1.0,-0.1106,8e-05,12.26009]
[1779301498305,38.51,77461.0,1.0,-0.1106,8e-05,12.26009]
[1779301498329,38.51,77461.0,1.0,-0.1106,8e-05,12.26009]
[1779301499190,38.51,77462.15,1.0,-0.11051,8e-05,12.25348]
[1779301504133,38.51,77459.42,1.0,-0.11072,8e-05,12.26956]
[1779301506360,38.51,77445.96,1.0,-0.11174,8e-05,12.34825]
[1779301511399,38.51,77452.87,1.0,-0.11121,8e-05,12.30741]
[1779301513800,38.51,77453.93,1.0,-0.11113,8e-05,12.30116]
[1779301513837,38.51,77453.93,1.0,-0.11113,8e-05,12.30116]
[1779301519456,38.51,77455.56,1.0,-0.111,8e-05,12.2914]
[1779301524491,38.5,77456.06,1.0,-0.11096,8e-05,12.28834]
[1779301529592,38.5,77452.44,1.0,-0.11124,8e-05,12.30935]
[1779301530263,38.5,77452.44,1.0,-0.11124,8e-05,12.30935]
[1779301529641,38.5,77418.89,1.0,-0.1138,8e-05,12.50589]
[1779301530708,38.5,77418.89,1.0,-0.1138,8e-05,12.50589]
[1779301531098,38.5,77418.89,1.0,-0.1138,8e-05,12.50589]
[1779301531230,38.5,77405.64,1.0,-0.11479,8e-05,12.57965]
[1779301531378,38.5,77405.64,1.0,-0.11479,8e-05,12.57965]
[1779301531453,38.5,77405.64,1.0,-0.11479,8e-05,12.57965]
[1779301531767,38.5,77403.15,1.0,-0.11499,8e-05,12.59431]
[1779301532289,38.5,77403.15,1.0,-0.11499,8e-05,12.59431]
[1779301532378,38.5,77403.15,1.0,-0.11499,8e-05,12.59431]
[1779301532551,38.5,77403.15,1.0,-0.11498,8e-05,12.59412]
[1779301536033,38.5,77397.17,1.0,-0.11544,8e-05,12.62892]
[1779301536070,38.5,77397.17,1.0,-0.11544,8e-05,12.62892]
[1779301536109,38.5,77396.2,1.0,-0.11552,8e-05,12.63439]
[1779301536932,38.5,77396.2,1.0,-0.11552,8e-05,12.63439]
[1779301537030,38.5,77396.16,1.0,-0.11552,8e-05,12.63437]
[1779301538957,38.5,77396.16,1.0,-0.11551,8e-05,12.63412]
[1779301539030,38.5,77397.57,1.0,-0.1154,8e-05,12.62557]
[1779301540399,38.5,77397.57,1.0,-0.1154,8e-05,12.62539]
[1779301540540,38.5,77397.57,1.0,-0.1154,8e-05,12.62539]
[1779301540938,38.5,77397.57,1.0,-0.1154,8e-05,12.62539]
[1779301540975,38.5,77393.91,1.0,-0.11568,8e-05,12.64674]
[1779301542198,38.5,77393.91,1.0,-0.11568,8e-05,12.64674]
[1779301542204,38.5,77385.91,1.0,-0.1163,8e-05,12.69347]
[1779301542959,38.5,77385.91,1.0,-0.1163,8e-05,12.69347]
[1779301543001,38.5,77379.72,1.0,-0.11679,8e-05,12.73002]
[1779301548691,38.5,77384.77,1.0,-0.11638,8e-05,12.69975]
[1779301553699,38.5,77390.64,1.0,-0.11591,8e-05,12.66408]
[1779301559741,38.49,77388.54,1.0,-0.11606,8e-05,12.67499]
[1779301562670,38.49,77387.77,1.0,-0.11611,8e-05,12.67904]
[1779301563196,38.49,77387.77,1.0,-0.11611,8e-05,12.67904]
[1779301563297,38.49,77392.87,1.0,-0.1157,8e-05,12.64824]
[1779301568804,38.49,77402.29,1.0,-0.11496,8e-05,12.59203]
[1779301573840,38.49,77406.37,1.0,-0.11463,8e-05,12.56734]
[1779301578873,38.49,77403.52,1.0,-0.11485,8e-05,12.58345]
[1779301583909,38.48,77403.3,1.0,-0.11485,8e-05,12.58392]
[1779301588944,38.48,77403.79,1.0,-0.1148,8e-05,12.58024]
[1779301593972,38.48,77408.82,1.0,-0.11438,8e-05,12.54585]
[1779301598986,38.48,77409.68,1.0,-0.1143,8e-05,12.54024]
[1779301603987,38.48,77410.21,1.0,-0.11425,8e-05,12.53666]
[1779301609081,38.48,77420.14,1.0,-0.11348,8e-05,12.47797]
[1779301614101,38.48,77425.88,1.0,-0.11304,8e-05,12.44428]
[1779301619109,38.48,77421.51,1.0,-0.11338,8e-05,12.46997]
[1779301624112,38.48,77422.62,1.0,-0.11329,8e-05,12.46341]
[1779301629123,38.48,77427.12,1.0,-0.11295,8e-05,12.43701]
[1779301633837,38.48,77433.07,1.0,-0.11249,8e-05,12.40209]
[1779301633863,38.48,77433.07,1.0,-0.11249,8e-05,12.40209]
[1779301633869,38.48,77433.07,1.0,-0.11249,8e-05,12.40209]
[1779301633916,38.48,77433.07,1.0,-0.11249,8e-05,12.40209]
[1779301634112,38.48,77433.07,1.0,-0.11249,8e-05,12.40209]
[1779301634181,38.48,77433.07,1.0,-0.11249,8e-05,12.40209]
[1779301634262,38.48,77433.07,1.0,-0.11249,8e-05,12.40194]
[1779301635740,38.48,77433.07,1.0,-0.11249,8e-05,12.40194]
[1779301635760,38.48,77433.07,1.0,-0.11249,8e-05,12.40194]
[1779301636129,38.48,77433.07,1.0,-0.11249,8e-05,12.40194]
[1779301636165,38.48,77433.07,1.0,-0.11249,8e-05,12.40194]
[1779301636276,38.48,77433.4,1.0,-0.11246,8e-05,12.39972]
[1779301638159,38.48,77434.35,1.0,-0.11239,8e-05,12.394]
[1779301638362,38.48,77434.0,1.0,-0.11241,8e-05,12.39592]
[1779301643388,38.47,77434.29,1.0,-0.11238,8e-05,12.39353]
[1779301646253,38.47,77434.22,1.0,-0.11239,8e-05,12.39391]
[1779301646269,38.47,77434.22,1.0,-0.11239,8e-05,12.39391]
[1779301646345,38.47,77434.22,1.0,-0.11239,8e-05,12.39401]
[1779301648281,38.47,77433.93,1.0,-0.11241,8e-05,12.39581]
[1779301648360,38.47,77433.67,1.0,-0.11243,8e-05,12.39744]
[1779301652335,38.48,77433.45,1.0,-0.11242,8e-05,12.39492]
[1779301652364,38.48,77433.45,1.0,-0.11242,8e-05,12.39492]
[1779301652388,38.48,77433.3,1.0,-0.11243,8e-05,12.39589]
[1779301654361,38.48,77433.44,1.0,-0.11242,8e-05,12.39507]
[1779301654383,38.48,77428.34,1.0,-0.11282,8e-05,12.42518]
[1779301656379,38.48,77428.3,1.0,-0.11282,8e-05,12.42547]
[1779301656391,38.48,77428.3,1.0,-0.11282,8e-05,12.42547]
[1779301656431,38.48,77428.79,1.0,-0.11278,8e-05,12.42264]
[1779301658414,38.48,77428.78,1.0,-0.11278,8e-05,12.42275]
[1779301659301,38.48,77428.9,1.0,-0.11278,8e-05,12.42214]
[1779301660474,38.48,77433.36,1.0,-0.11244,8e-05,12.39602]
[1779301660502,38.48,77433.36,1.0,-0.11244,8e-05,12.39602]
[1779301660696,38.48,77433.36,1.0,-0.11244,8e-05,12.39602]
[1779301660760,38.48,77433.36,1.0,-0.11244,8e-05,12.39602]
[1779301661145,38.48,77434.2,1.0,-0.11237,8e-05,12.3911]
[1779301662314,38.48,77445.88,1.0,-0.11149,8e-05,12.32303]
[1779301662481,38.48,77445.88,1.0,-0.11149,8e-05,12.32303]
[1779301663374,38.48,77445.65,1.0,-0.1115,8e-05,12.32438]
[1779301664495,38.48,77445.67,1.0,-0.1115,8e-05,12.32445]
[1779301664500,38.48,77445.67,1.0,-0.1115,8e-05,12.32445]
[1779301668540,38.48,77448.85,1.0,-0.11127,8e-05,12.30634]
[1779301668549,38.48,77448.85,1.0,-0.11127,8e-05,12.30634]
[1779301670567,38.48,77448.49,1.0,-0.1113,8e-05,12.30837]
[1779301670578,38.48,77448.49,1.0,-0.1113,8e-05,12.30837]
[1779301672384,38.48,77448.71,1.0,-0.11128,8e-05,12.30699]
[1779301672591,38.48,77448.71,1.0,-0.11128,8e-05,12.30699]
[1779301673375,38.48,77448.8,1.0,-0.11127,8e-05,12.3064]
[1779301678398,38.48,77451.47,1.0,-0.11107,8e-05,12.2912]
[1779301680655,38.48,77452.79,1.0,-0.11098,8e-05,12.28384]
[1779301680690,38.48,77452.79,1.0,-0.11098,8e-05,12.28384]
[1779301680743,38.48,77452.79,1.0,-0.11098,8e-05,12.28384]
[1779301680758,38.48,77452.79,1.0,-0.11098,8e-05,12.28384]
[1779301681245,38.48,77455.38,1.0,-0.11078,8e-05,12.26881]
[1779301683610,38.48,77466.77,1.0,-0.10992,8e-05,12.20238]
[1779301688645,38.48,77471.21,1.0,-0.1096,8e-05,12.17691]
[1779301693680,38.48,77465.21,1.0,-0.11003,8e-05,12.2109]
[1779301698715,38.48,77465.57,1.0,-0.10999,8e-05,12.20765]
[1779301703750,38.47,77465.13,1.0,-0.11001,8e-05,12.20914]
[1779301704817,38.47,77465.13,1.0,-0.11001,8e-05,12.20914]
[1779301704849,38.47,77465.13,1.0,-0.11001,8e-05,12.20914]
[1779301710800,38.47,77459.92,1.0,-0.1104,8e-05,12.23924]
[1779301713116,38.47,77458.72,1.0,-0.11046,8e-05,12.24224]
[1779301713152,38.47,77456.33,1.0,-0.11064,8e-05,12.25626]
[1779301718858,38.47,77457.23,1.0,-0.11058,8e-05,12.25124]
[1779301724899,38.48,77461.82,1.0,-0.11024,8e-05,12.22478]
[1779301729933,38.48,77462.04,1.0,-0.11023,8e-05,12.22391]
[1779301734969,38.48,77462.33,1.0,-0.11021,8e-05,12.22268]
[1779301740023,38.48,77462.37,1.0,-0.11021,8e-05,12.22299]
[1779301745041,38.48,77460.4,1.0,-0.11035,8e-05,12.23382]
[1779301746368,38.48,77460.4,1.0,-0.11035,8e-05,12.23382]
[1779301746389,38.48,77455.56,1.0,-0.11072,8e-05,12.26188]
[1779301752090,38.48,77448.8,1.0,-0.11122,8e-05,12.30079]
[1779301754751,38.48,77453.48,1.0,-0.11086,8e-05,12.27336]
[1779301755490,38.48,77455.07,1.0,-0.11074,8e-05,12.26404]
[1779301759695,38.48,77455.08,1.0,-0.11074,8e-05,12.26395]
[1779301759704,38.48,77455.08,1.0,-0.11074,8e-05,12.26395]
[1779301760146,38.48,77455.08,1.0,-0.11074,8e-05,12.26395]
[1779301761714,38.48,77455.08,1.0,-0.11074,8e-05,12.26395]
[1779301762488,38.47,77454.45,1.0,-0.11079,8e-05,12.26758]
[1779301763740,38.47,77454.83,1.0,-0.11076,8e-05,12.26532]
[1779301763751,38.47,77454.83,1.0,-0.11076,8e-05,12.26532]
[1779301765763,38.47,77454.05,1.0,-0.11082,8e-05,12.26982]
[1779301765780,38.47,77454.05,1.0,-0.11082,8e-05,12.26982]
[1779301766188,38.47,77454.05,1.0,-0.11082,8e-05,12.26982]
[1779301767795,38.47,77454.83,1.0,-0.11076,8e-05,12.26522]
[1779301768048,38.47,77454.83,1.0,-0.11076,8e-05,12.26522]
[1779301768061,38.47,77454.83,1.0,-0.11076,8e-05,12.26522]
[1779301768400,38.47,77466.6,1.0,-0.10987,8e-05,12.1964]
[1779301773402,38.47,77473.1,1.0,-0.10934,7e-05,12.1535]
[1779301778414,38.47,77475.94,1.0,-0.10912,7e-05,12.13608]
[1779301783427,38.47,77476.26,1.0,-0.10908,7e-05,12.13353]
[1779301788446,38.47,77467.74,1.0,-0.10971,8e-05,12.1825]
[1779301793448,38.47,77464.9,1.0,-0.10992,8e-05,12.19808]
[1779301797428,38.46,77461.98,1.0,-0.11013,8e-05,12.21431]
[1779301797437,38.46,77461.98,1.0,-0.11013,8e-05,12.21431]
[1779301797478,38.46,77457.48,1.0,-0.11046,8e-05,12.24039]
[1779301797728,38.46,77457.48,1.0,-0.11046,8e-05,12.24039]
[1779301798207,38.46,77457.48,1.0,-0.11046,8e-05,12.24039]
[1779301798536,38.46,77455.87,1.0,-0.11058,8e-05,12.24958]
[1779301803555,38.46,77452.03,1.0,-0.11087,8e-05,12.2718]
[1779301808561,38.46,77459.28,1.0,-0.11032,8e-05,12.22933]
[1779301813577,38.46,77461.8,1.0,-0.11013,8e-05,12.21476]
[1779301818591,38.46,77455.51,1.0,-0.11061,8e-05,12.25171]
[1779301823610,38.46,77457.8,1.0,-0.11044,8e-05,12.23836]
[1779301828633,38.46,77458.83,1.0,-0.11036,8e-05,12.23242]
[1779301833655,38.46,77457.89,1.0,-0.1104,8e-05,12.23396]
[1779301838661,38.46,77458.44,1.0,-0.11036,8e-05,12.23087]
[1779301843663,38.46,77458.69,1.0,-0.11034,8e-05,12.22956]
[1779301848667,38.46,77459.92,1.0,-0.11025,8e-05,12.22255]
[1779301853685,38.47,77468.29,1.0,-0.10963,8e-05,12.174]
[1779301858714,38.47,77466.31,1.0,-0.10978,8e-05,12.18614]
[1779301863725,38.47,77461.83,1.0,-0.11013,8e-05,12.21278]
[1779301868738,38.47,77461.45,1.0,-0.11016,8e-05,12.21528]
[1779301873755,38.47,77463.97,1.0,-0.10998,8e-05,12.20107]
[1779301878777,38.47,77460.98,1.0,-0.11021,8e-05,12.21903]
[1779301883782,38.47,77461.62,1.0,-0.11016,8e-05,12.21564]
[1779301888783,38.47,77460.66,1.0,-0.11024,8e-05,12.22163]
[1779301893783,38.47,77466.2,1.0,-0.1098,8e-05,12.18542]
[1779301898791,38.47,77465.66,1.0,-0.10983,8e-05,12.18767]
[1779301903800,38.47,77464.13,1.0,-0.10993,8e-05,12.19573]
[1779301908809,38.47,77464.61,1.0,-0.10988,8e-05,12.19208]
[1779301913809,38.46,77463.48,1.0,-0.10996,8e-05,12.19783]
[1779301918835,38.46,77463.34,1.0,-0.10996,8e-05,12.19781]
[1779301923855,38.46,77462.76,1.0,-0.10999,8e-05,12.20038]
[1779301928879,38.46,77461.99,1.0,-0.11004,8e-05,12.20405]
[1779301929827,38.46,77460.37,1.0,-0.11016,8e-05,12.21352]
[1779301929861,38.46,77460.37,1.0,-0.11016,8e-05,12.21352]
[1779301930338,38.46,77460.37,1.0,-0.11016,8e-05,12.21317]
[1779301935373,38.46,77451.65,1.0,-0.11081,8e-05,12.26373]
[1779301940408,38.46,77452.55,1.0,-0.11074,8e-05,12.25863]
[1779301945665,38.46,77453.22,1.0,-0.11069,8e-05,12.25477]
[1779301946626,38.46,77453.1,1.0,-0.1107,8e-05,12.25547]
[1779301946644,38.46,77447.72,1.0,-0.11111,8e-05,12.28694]
[1779301946697,38.46,77447.72,1.0,-0.11111,8e-05,12.28694]
[1779301948163,38.46,77442.89,1.0,-0.11148,8e-05,12.31514]
[1779301948175,38.46,77442.89,1.0,-0.11148,8e-05,12.31514]
[1779301948468,38.46,77442.89,1.0,-0.11148,8e-05,12.31514]
[1779301950133,38.46,77442.89,1.0,-0.11148,8e-05,12.31514]
[1779301950625,38.46,77442.99,1.0,-0.11147,8e-05,12.31434]
[1779301954420,38.46,77443.0,1.0,-0.11143,8e-05,12.30987]
[1779301954448,38.46,77443.0,1.0,-0.11143,8e-05,12.30987]
[1779301954505,38.46,77443.0,1.0,-0.11143,8e-05,12.30987]
[1779301955281,38.46,77443.0,1.0,-0.11143,8e-05,12.30987]
[1779301955779,38.46,77434.1,1.0,-0.11211,8e-05,12.3618]
[1779301956162,38.46,77434.1,1.0,-0.11211,8e-05,12.3618]
[1779301956164,38.46,77434.1,1.0,-0.11211,8e-05,12.3618]
[1779301956351,38.46,77434.1,1.0,-0.11211,8e-05,12.3618]
[1779301956362,38.46,77434.1,1.0,-0.11211,8e-05,12.3618]
[1779301958250,38.46,77426.55,1.0,-0.11268,8e-05,12.40567]
[1779301958638,38.45,77422.78,1.0,-0.11297,8e-05,12.42755]
[1779301959863,38.45,77413.87,1.0,-0.11365,8e-05,12.47964]
[1779301959869,38.45,77413.87,1.0,-0.11365,8e-05,12.47964]
[1779301960290,38.45,77413.87,1.0,-0.11365,8e-05,12.47964]
[1779301960316,38.45,77413.87,1.0,-0.11365,8e-05,12.47964]
[1779301962298,38.45,77405.5,1.0,-0.11429,8e-05,12.52852]
[1779301962327,38.45,77405.5,1.0,-0.11429,8e-05,12.52852]
[1779301964339,38.45,77401.37,1.0,-0.11461,8e-05,12.55253]
[1779301964349,38.45,77401.37,1.0,-0.11461,8e-05,12.55253]
[1779301966340,38.45,77402.34,1.0,-0.11452,8e-05,12.54577]
[1779301966359,38.45,77402.34,1.0,-0.11452,8e-05,12.54577]
[1779301966590,38.45,77402.34,1.0,-0.11452,8e-05,12.54577]
[1779301968348,38.45,77403.89,1.0,-0.11439,8e-05,12.53622]
[1779301968707,38.45,77407.04,1.0,-0.11414,8e-05,12.51688]
[1779301970403,38.45,77415.69,1.0,-0.11347,8e-05,12.46598]
[1779301970409,38.45,77415.69,1.0,-0.11347,8e-05,12.46598]
[1779301970418,38.45,77415.69,1.0,-0.11347,8e-05,12.46598]
[1779301970444,38.45,77415.69,1.0,-0.11347,8e-05,12.46598]
[1779301970623,38.45,77415.69,1.0,-0.11347,8e-05,12.46562]
[1779301972409,38.45,77414.39,1.0,-0.11357,8e-05,12.47326]
[1779301972635,38.45,77418.6,1.0,-0.11323,8e-05,12.44793]
[1779301974461,38.45,77420.65,1.0,-0.11307,8e-05,12.43561]
[1779301974488,38.45,77420.65,1.0,-0.11307,8e-05,12.43561]
[1779301974650,38.44,77420.65,1.0,-0.11307,8e-05,12.43536]
[1779301975772,38.44,77425.64,1.0,-0.11268,8e-05,12.40564]
[1779301976474,38.44,77425.64,1.0,-0.11268,8e-05,12.40564]
[1779301976661,38.44,77429.09,1.0,-0.11241,8e-05,12.38522]
[1779301978489,38.44,77434.85,1.0,-0.11197,8e-05,12.35143]
[1779301978675,38.44,77437.2,1.0,-0.11179,8e-05,12.33744]
[1779301980523,38.44,77435.91,1.0,-0.11189,8e-05,12.345]
[1779301980532,38.44,77435.91,1.0,-0.11189,8e-05,12.345]
[1779301980570,38.44,77435.91,1.0,-0.11189,8e-05,12.345]
[1779301980691,38.44,77435.91,1.0,-0.11189,8e-05,12.3448]
[1779301982561,38.44,77433.86,1.0,-0.11204,8e-05,12.35682]
[1779301982703,38.44,77433.86,1.0,-0.11204,8e-05,12.3567]
[1779301983012,38.44,77433.86,1.0,-0.11204,8e-05,12.3567]
[1779301983709,38.44,77431.58,1.0,-0.11222,8e-05,12.36993]
[1779301984562,38.44,77431.58,1.0,-0.11222,8e-05,12.36993]
[1779301984593,38.44,77431.58,1.0,-0.11222,8e-05,12.36993]
[1779301984717,38.44,77425.32,1.0,-0.11269,8e-05,12.40629]
[1779301986597,38.44,77425.78,1.0,-0.11265,8e-05,12.40359]
[1779301986731,38.44,77426.92,1.0,-0.11256,8e-05,12.39667]
[1779301988611,38.44,77429.38,1.0,-0.11237,8e-05,12.382]
[1779301988745,38.44,77429.68,1.0,-0.11234,8e-05,12.37983]
[1779301990634,38.44,77429.68,1.0,-0.11234,8e-05,12.37983]
[1779301990733,38.44,77428.05,1.0,-0.11247,8e-05,12.38918]
[1779301992667,38.44,77430.72,1.0,-0.11226,8e-05,12.37328]
[1779301992675,38.44,77430.72,1.0,-0.11226,8e-05,12.37328]
[1779301992774,38.44,77430.33,1.0,-0.11229,8e-05,12.37536]
[1779301994698,38.44,77430.33,1.0,-0.11229,8e-05,12.37536]
[1779301995751,38.44,77431.71,1.0,-0.11217,8e-05,12.36665]
[1779301996721,38.44,77431.71,1.0,-0.11217,8e-05,12.36665]
[1779301996730,38.44,77431.71,1.0,-0.11217,8e-05,12.36665]
[1779301996729,38.44,77431.71,1.0,-0.11217,8e-05,12.36644]
[1779301997663,38.44,77432.49,1.0,-0.11211,8e-05,12.36166]
[1779302002683,38.43,77435.56,1.0,-0.11186,8e-05,12.34291]
[1779302007698,38.43,77431.71,1.0,-0.11215,8e-05,12.36451]
[1779302010900,38.43,77427.32,1.0,-0.11247,8e-05,12.38919]
[1779302010904,38.43,77427.32,1.0,-0.11247,8e-05,12.38919]
[1779302010998,38.43,77426.75,1.0,-0.11251,8e-05,12.39254]
[1779302012916,38.43,77426.75,1.0,-0.11248,8e-05,12.38845]
[1779302013718,38.43,77426.45,1.0,-0.1125,8e-05,12.38974]
[1779302016973,38.43,77430.4,1.0,-0.11218,8e-05,12.36568]
[1779302016984,38.43,77430.4,1.0,-0.11218,8e-05,12.36568]
[1779302017044,38.43,77432.86,1.0,-0.112,8e-05,12.35124]
[1779302018995,38.43,77432.86,1.0,-0.112,8e-05,12.35124]
[1779302019373,38.43,77432.86,1.0,-0.112,8e-05,12.35124]
[1779302019391,38.43,77432.86,1.0,-0.112,8e-05,12.35124]
[1779302019394,38.43,77432.86,1.0,-0.112,8e-05,12.35124]
[1779302019762,38.43,77432.57,1.0,-0.11201,8e-05,12.35261]
[1779302021020,38.43,77435.69,1.0,-0.11177,8e-05,12.33401]
[1779302021032,38.43,77435.69,1.0,-0.11177,8e-05,12.33401]
[1779302021073,38.43,77436.33,1.0,-0.11172,8e-05,12.33026]
[1779302023046,38.43,77436.33,1.0,-0.11172,8e-05,12.33026]
[1779302023731,38.42,77432.75,1.0,-0.11199,8e-05,12.35099]
[1779302027145,38.42,77430.8,1.0,-0.11213,8e-05,12.3618]
[1779302027159,38.42,77430.8,1.0,-0.11213,8e-05,12.3618]
[1779302027250,38.42,77430.8,1.0,-0.11213,8e-05,12.3618]
[1779302027323,38.42,77430.33,1.0,-0.11217,8e-05,12.36455]
[1779302029125,38.42,77430.33,1.0,-0.11217,8e-05,12.36455]
[1779302029150,38.42,77430.33,1.0,-0.11217,8e-05,12.36455]
[1779302029616,38.42,77430.33,1.0,-0.11217,8e-05,12.36455]
[1779302029664,38.42,77429.83,1.0,-0.1122,8e-05,12.36716]
[1779302031171,38.42,77429.83,1.0,-0.1122,8e-05,12.36716]
[1779302031189,38.42,77429.83,1.0,-0.1122,8e-05,12.36716]
[1779302031198,38.42,77429.56,1.0,-0.11222,8e-05,12.36857]
[1779302033172,38.42,77429.56,1.0,-0.11222,8e-05,12.36841]
[1779302033698,38.42,77431.04,1.0,-0.1121,8e-05,12.35925]
[1779302035191,38.42,77430.2,1.0,-0.11217,8e-05,12.36418]
[1779302035206,38.42,77430.2,1.0,-0.11217,8e-05,12.36418]
[1779302035276,38.42,77429.78,1.0,-0.1122,8e-05,12.36664]
[1779302037216,38.42,77429.78,1.0,-0.1122,8e-05,12.36648]
[1779302037724,38.42,77431.79,1.0,-0.11204,8e-05,12.35436]
[1779302039238,38.42,77432.24,1.0,-0.112,8e-05,12.35157]
[1779302039240,38.42,77432.24,1.0,-0.112,8e-05,12.35157]
[1779302039248,38.42,77432.64,1.0,-0.11197,8e-05,12.34922]
[1779302041269,38.42,77432.64,1.0,-0.11197,8e-05,12.34908]
[1779302041745,38.42,77437.53,1.0,-0.11159,8e-05,12.32011]
[1779302043294,38.42,77438.82,1.0,-0.11149,8e-05,12.31244]
[1779302043296,38.42,77438.82,1.0,-0.11149,8e-05,12.31244]
[1779302043427,38.42,77439.04,1.0,-0.11148,8e-05,12.31115]
[1779302045315,38.42,77439.04,1.0,-0.11148,8e-05,12.31106]
[1779302045760,38.42,77439.71,1.0,-0.11142,8e-05,12.30697]
[1779302047338,38.42,77439.89,1.0,-0.11141,8e-05,12.30583]
[1779302047344,38.42,77439.89,1.0,-0.11141,8e-05,12.30583]
[1779302049364,38.42,77441.34,1.0,-0.1113,8e-05,12.29719]
[1779302049373,38.42,77441.34,1.0,-0.1113,8e-05,12.29719]
[1779302049604,38.42,77441.34,1.0,-0.1113,8e-05,12.29719]
[1779302049628,38.42,77441.34,1.0,-0.1113,8e-05,12.29719]
[1779302049800,38.42,77441.65,1.0,-0.11127,8e-05,12.29531]
[1779302051382,38.42,77443.03,1.0,-0.11116,8e-05,12.28716]
[1779302051394,38.42,77443.03,1.0,-0.11116,8e-05,12.28716]
[1779302052764,38.42,77442.99,1.0,-0.11117,8e-05,12.28735]
[1779302053738,38.42,77450.97,1.0,-0.11056,8e-05,12.24056]
[1779302055436,38.42,77450.98,1.0,-0.11056,8e-05,12.24055]
[1779302055455,38.42,77450.98,1.0,-0.11056,8e-05,12.24055]
[1779302055526,38.42,77451.69,1.0,-0.11051,8e-05,12.2364]
[1779302061508,38.42,77453.09,1.0,-0.1104,8e-05,12.22826]
[1779302061808,38.42,77454.59,1.0,-0.11029,8e-05,12.21949]
[1779302066815,38.42,77458.1,1.0,-0.11002,8e-05,12.19902]
[1779302066830,38.42,77458.1,1.0,-0.11002,8e-05,12.19902]
[1779302066864,38.42,77458.47,1.0,-0.11,8e-05,12.19689]
[1779302066883,38.42,77458.47,1.0,-0.11,8e-05,12.19689]
[1779302066903,38.42,77458.47,1.0,-0.11,8e-05,12.19689]
[1779302067295,38.42,77458.47,1.0,-0.11,8e-05,12.19689]
[1779302069611,38.42,77461.28,1.0,-0.10979,8e-05,12.1805]
[1779302069809,38.42,77461.65,1.0,-0.10975,8e-05,12.17784]
[1779302071493,38.42,77462.74,1.0,-0.10967,8e-05,12.17123]
[1779302071528,38.42,77462.74,1.0,-0.10967,8e-05,12.17123]
[1779302071574,38.42,77462.75,1.0,-0.10963,8e-05,12.1671]
[1779302077366,38.41,77470.3,1.0,-0.10905,7e-05,12.12191]
[1779302082400,38.41,77468.08,1.0,-0.10921,8e-05,12.13413]
[1779302087435,38.41,77467.87,1.0,-0.10922,8e-05,12.13464]
[1779302092688,38.41,77467.87,1.0,-0.10921,8e-05,12.13412]
[1779302098512,38.41,77461.21,1.0,-0.1097,8e-05,12.17203]
[1779302103550,38.41,77460.5,1.0,-0.10974,8e-05,12.17536]
[1779302108582,38.4,77448.53,1.0,-0.11064,8e-05,12.24451]
[1779302113617,38.4,77450.15,1.0,-0.11049,8e-05,12.23344]
[1779302119659,38.4,77453.66,1.0,-0.11021,8e-05,12.21154]
[1779302124694,38.39,77454.64,1.0,-0.11012,8e-05,12.20445]
[1779302129730,38.39,77453.27,1.0,-0.1102,8e-05,12.21088]
[1779302135771,38.39,77454.7,1.0,-0.11004,8e-05,12.19677]
[1779302141402,38.39,77455.25,1.0,-0.10999,8e-05,12.19271]
[1779302146848,38.38,77454.99,1.0,-0.10998,8e-05,12.1918]
[1779302151884,38.38,77456.08,1.0,-0.10988,8e-05,12.18381]
[1779302156921,38.37,77456.56,1.0,-0.10982,8e-05,12.179]
[1779302161964,38.37,77460.54,1.0,-0.1095,8e-05,12.1545]
[1779302167753,38.37,77461.03,1.0,-0.10945,8e-05,12.15044]
[1779302170011,38.36,77473.39,1.0,-0.10851,7e-05,12.07707]
[1779302175914,38.36,77474.34,1.0,-0.10842,7e-05,12.07062]
[1779302180649,38.36,77475.89,1.0,-0.1083,7e-05,12.06119]
[1779302181778,38.36,77478.03,1.0,-0.10814,7e-05,12.04859]
[1779302181828,38.36,77481.96,1.0,-0.10785,7e-05,12.02557]
[1779302182096,38.36,77493.17,1.0,-0.10701,7e-05,11.96015]
[1779302183103,38.36,77493.17,1.0,-0.10701,7e-05,11.96015]
[1779302187030,38.36,77494.18,1.0,-0.10694,7e-05,11.9544]
[1779302187129,38.36,77494.1,1.0,-0.10695,7e-05,11.95491]
[1779302192165,38.36,77495.97,1.0,-0.10678,7e-05,11.94008]
[1779302195116,38.36,77496.08,1.0,-0.10677,7e-05,11.93949]
[1779302195186,38.36,77496.13,1.0,-0.10677,7e-05,11.93922]
[1779302201228,38.36,77497.03,1.0,-0.1067,7e-05,11.93419]
[1779302207271,38.36,77496.7,1.0,-0.10673,7e-05,11.93632]
[1779302212307,38.36,77490.93,1.0,-0.10716,7e-05,11.97006]
[1779302218349,38.36,77490.45,1.0,-0.1072,7e-05,11.97284]
[1779302223384,38.36,77488.2,1.0,-0.10736,7e-05,11.98596]
[1779302228418,38.36,77493.67,1.0,-0.10696,7e-05,11.95436]
[1779302233454,38.36,77484.12,1.0,-0.10767,7e-05,12.01028]
[1779302238490,38.36,77483.0,1.0,-0.10776,7e-05,12.01676]
[1779302243524,38.36,77482.37,1.0,-0.1078,7e-05,12.02036]
[1779302248558,38.36,77482.8,1.0,-0.10777,7e-05,12.01787]
[1779302253594,38.36,77481.45,1.0,-0.10784,7e-05,12.02166]
[1779302258628,38.36,77483.17,1.0,-0.10771,7e-05,12.01165]
[1779302263664,38.36,77482.95,1.0,-0.10773,7e-05,12.01302]
[1779302269706,38.36,77482.05,1.0,-0.1078,7e-05,12.01832]
[1779302274754,38.36,77481.23,1.0,-0.10786,7e-05,12.02315]
[1779302279780,38.36,77486.48,1.0,-0.10747,7e-05,11.99272]
[1779302284814,38.37,77492.14,1.0,-0.10706,7e-05,11.9601]
[1779302289851,38.37,77495.07,1.0,-0.10684,7e-05,11.9435]
[1779302294885,38.37,77493.49,1.0,-0.10697,7e-05,11.95328]
[1779302299923,38.37,77480.28,1.0,-0.10795,7e-05,12.03052]
[1779302304954,38.37,77481.4,1.0,-0.10787,7e-05,12.02391]
[1779302309990,38.37,77480.71,1.0,-0.10792,7e-05,12.02787]
[1779302316901,38.37,77478.69,1.0,-0.10804,7e-05,12.03541]
[1779302322075,38.37,77480.77,1.0,-0.10788,7e-05,12.02314]
[1779302327113,38.37,77480.84,1.0,-0.10788,7e-05,12.02271]
[1779302332145,38.37,77479.52,1.0,-0.10797,7e-05,12.03039]
[1779302337183,38.37,77478.58,1.0,-0.10804,7e-05,12.03577]
[1779302342218,38.37,77480.39,1.0,-0.10791,7e-05,12.02511]
[1779302350275,38.37,77480.25,1.0,-0.10792,7e-05,12.02588]
[1779302355310,38.37,77481.52,1.0,-0.10782,7e-05,12.01851]
[1779302360344,38.37,77481.46,1.0,-0.10783,7e-05,12.01893]
[1779302365380,38.37,77481.89,1.0,-0.1078,7e-05,12.01653]
[1779302370414,38.37,77479.09,1.0,-0.10801,7e-05,12.03294]
[1779302377321,38.37,77478.45,1.0,-0.10802,7e-05,12.03254]
[1779302382499,38.37,77477.89,1.0,-0.10807,7e-05,12.03579]
[1779302387533,38.37,77477.06,1.0,-0.10813,7e-05,12.04064]
[1779302389822,38.37,77465.28,1.0,-0.10901,8e-05,12.10934]
[1779302395057,38.37,77463.77,1.0,-0.10912,8e-05,12.11795]
[1779302395838,38.37,77480.0,1.0,-0.1079,7e-05,12.02309]
[1779302401636,38.37,77481.4,1.0,-0.1078,7e-05,12.01531]
[1779302406675,38.37,77484.33,1.0,-0.10759,7e-05,11.99873]
[1779302412711,38.37,77481.05,1.0,-0.10784,7e-05,12.01824]
[1779302417750,38.37,77474.38,1.0,-0.10834,7e-05,12.05737]
[1779302422781,38.37,77470.01,1.0,-0.10867,7e-05,12.08288]
[1779302427817,38.37,77470.58,1.0,-0.10863,7e-05,12.07953]
[1779302432853,38.37,77469.49,1.0,-0.10868,7e-05,12.08189]
[1779302437940,38.37,77467.73,1.0,-0.10881,8e-05,12.09227]
[1779302442979,38.37,77463.03,1.0,-0.10916,8e-05,12.11978]
[1779302444036,38.37,77451.35,1.0,-0.11005,8e-05,12.18812]
[1779302450025,38.37,77453.32,1.0,-0.1099,8e-05,12.1769]
[1779302455059,38.37,77461.99,1.0,-0.10924,8e-05,12.1258]
[1779302460102,38.37,77461.3,1.0,-0.10929,8e-05,12.12964]
[1779302465131,38.37,77451.89,1.0,-0.11,8e-05,12.18429]
[1779302470165,38.37,77453.27,1.0,-0.10989,8e-05,12.17566]
[1779302475200,38.37,77452.72,1.0,-0.10992,8e-05,12.17833]
[1779302481242,38.36,77453.56,1.0,-0.10985,8e-05,12.17271]
[1779302486475,38.36,77443.46,1.0,-0.11061,8e-05,12.23126]
[1779302486647,38.36,77443.46,1.0,-0.11061,8e-05,12.23126]
[1779302486923,38.36,77443.46,1.0,-0.11061,8e-05,12.23126]
[1779302486992,38.36,77436.93,1.0,-0.1111,8e-05,12.26933]
[1779302487415,38.36,77436.93,1.0,-0.1111,8e-05,12.26933]
[1779302487917,38.36,77436.93,1.0,-0.1111,8e-05,12.26933]
[1779302488404,38.36,77430.93,1.0,-0.11155,8e-05,12.30432]
[1779302488928,38.36,77430.93,1.0,-0.11155,8e-05,12.30432]
[1779302489158,38.36,77429.66,1.0,-0.11165,8e-05,12.31179]
[1779302489346,38.36,77429.66,1.0,-0.11165,8e-05,12.31179]
[1779302489442,38.36,77429.66,1.0,-0.11165,8e-05,12.31179]
[1779302489513,38.36,77428.21,1.0,-0.11176,8e-05,12.32026]
[1779302491785,38.36,77428.21,1.0,-0.11176,8e-05,12.3202]
[1779302492286,38.36,77420.15,1.0,-0.11235,8e-05,12.36341]
[1779302492784,38.36,77420.15,1.0,-0.11235,8e-05,12.36341]
[1779302492859,38.36,77432.68,1.0,-0.11139,8e-05,12.28962]
[1779302494816,38.36,77439.86,1.0,-0.11084,8e-05,12.24734]
[1779302494864,38.36,77440.52,1.0,-0.11079,8e-05,12.24344]
[1779302499887,38.36,77440.79,1.0,-0.11077,8e-05,12.24196]
[1779302500890,38.36,77442.73,1.0,-0.11062,8e-05,12.23064]
[1779302500897,38.36,77442.73,1.0,-0.11062,8e-05,12.23064]
[1779302500906,38.36,77442.73,1.0,-0.11062,8e-05,12.23064]
[1779302500926,38.36,77442.73,1.0,-0.11062,8e-05,12.23064]
[1779302500945,38.36,77443.84,1.0,-0.11054,8e-05,12.22413]
[1779302506418,38.36,77444.56,1.0,-0.11048,8e-05,12.22006]
[1779302510271,38.36,77446.09,1.0,-0.11036,8e-05,12.21051]
[1779302510523,38.36,77452.86,1.0,-0.10984,8e-05,12.17028]
[1779302516494,38.36,77460.22,1.0,-0.10927,8e-05,12.12601]
[1779302521529,38.36,77461.19,1.0,-0.10919,8e-05,12.11959]
[1779302526564,38.35,77460.98,1.0,-0.10919,8e-05,12.12016]
[1779302531599,38.35,77462.44,1.0,-0.10908,8e-05,12.11107]
[1779302536634,38.35,77461.03,1.0,-0.10918,8e-05,12.1188]
[1779302546704,38.35,77462.11,1.0,-0.10908,8e-05,12.11158]
[1779302551739,38.35,77461.05,1.0,-0.10913,8e-05,12.11327]
[1779302556775,38.35,77461.12,1.0,-0.10912,8e-05,12.11246]
[1779302561810,38.35,77461.33,1.0,-0.1091,8e-05,12.11086]
[1779302567237,38.35,77461.0,1.0,-0.10912,8e-05,12.11242]
[1779302574113,38.34,77447.85,1.0,-0.1101,8e-05,12.18827]
[1779302580649,38.34,77447.73,1.0,-0.11008,8e-05,12.18726]
[1779302582958,38.34,77465.41,1.0,-0.10874,8e-05,12.08317]
[1779302587993,38.34,77469.89,1.0,-0.1084,7e-05,12.05669]
[1779302593027,38.34,77470.13,1.0,-0.10838,7e-05,12.05517]
[1779302598064,38.34,77470.27,1.0,-0.10837,7e-05,12.0543]
[1779302600139,38.34,77456.44,1.0,-0.10941,8e-05,12.13512]
[1779302601261,38.34,77441.21,1.0,-0.11056,8e-05,12.22423]
[1779302602292,38.34,77424.61,1.0,-0.11183,8e-05,12.32171]
[1779302602514,38.34,77424.61,1.0,-0.11183,8e-05,12.32171]
[1779302602789,38.34,77424.61,1.0,-0.11183,8e-05,12.32171]
[1779302603354,38.34,77418.68,1.0,-0.11228,8e-05,12.35627]
[1779302604142,38.34,77418.68,1.0,-0.11228,8e-05,12.35627]
[1779302604162,38.34,77418.68,1.0,-0.11228,8e-05,12.35627]
[1779302604234,38.34,77417.82,1.0,-0.11235,8e-05,12.36147]
[1779302607093,38.34,77423.22,1.0,-0.11194,8e-05,12.32999]
[1779302608292,38.34,77427.42,1.0,-0.11161,8e-05,12.3052]
[1779302608313,38.34,77426.12,1.0,-0.11171,8e-05,12.31284]
[1779302612798,38.34,77427.96,1.0,-0.11154,8e-05,12.29762]
[1779302612831,38.34,77427.96,1.0,-0.11154,8e-05,12.29762]
[1779302613037,38.34,77427.96,1.0,-0.11154,8e-05,12.29762]
[1779302613170,38.34,77427.96,1.0,-0.11154,8e-05,12.29762]
[1779302614348,38.34,77427.96,1.0,-0.11154,8e-05,12.29762]
[1779302614380,38.34,77432.24,1.0,-0.11121,8e-05,12.2724]
[1779302617331,38.34,77432.37,1.0,-0.1112,8e-05,12.27164]
[1779302617338,38.34,77432.94,1.0,-0.11116,8e-05,12.26827]
[1779302618362,38.34,77432.94,1.0,-0.11116,8e-05,12.26827]
[1779302618404,38.34,77428.99,1.0,-0.11146,8e-05,12.29148]
[1779302620395,38.34,77427.47,1.0,-0.11158,8e-05,12.30041]
[1779302621227,38.34,77427.27,1.0,-0.11159,8e-05,12.3015]
[1779302626263,38.34,77426.51,1.0,-0.11164,8e-05,12.30574]
[1779302631299,38.34,77425.4,1.0,-0.11173,8e-05,12.31196]
[1779302636333,38.33,77425.18,1.0,-0.11174,8e-05,12.31293]
[1779302636670,38.33,77425.18,1.0,-0.11174,8e-05,12.31293]
[1779302637344,38.33,77429.4,1.0,-0.11141,8e-05,12.28806]
[1779302637967,38.33,77429.4,1.0,-0.11141,8e-05,12.28806]
[1779302637978,38.33,77429.4,1.0,-0.11141,8e-05,12.28806]
[1779302638006,38.33,77429.4,1.0,-0.11141,8e-05,12.28806]
[1779302638044,38.33,77429.4,1.0,-0.11141,8e-05,12.28806]
[1779302638350,38.33,77429.4,1.0,-0.11141,8e-05,12.28806]
[1779302640650,38.33,77431.96,1.0,-0.11122,8e-05,12.27293]
[1779302640653,38.33,77431.96,1.0,-0.11122,8e-05,12.27293]
[1779302640683,38.33,77431.96,1.0,-0.11122,8e-05,12.27293]
[1779302641370,38.33,77432.41,1.0,-0.11118,8e-05,12.2703]
[1779302641463,38.33,77432.41,1.0,-0.11118,8e-05,12.2703]
[1779302641736,38.33,77432.41,1.0,-0.11118,8e-05,12.2703]
[1779302642376,38.33,77437.74,1.0,-0.11078,8e-05,12.23906]
[1779302642673,38.33,77437.74,1.0,-0.11078,8e-05,12.23906]
[1779302642679,38.33,77437.74,1.0,-0.11078,8e-05,12.23906]
[1779302643384,38.33,77442.07,1.0,-0.11045,8e-05,12.21366]
[1779302643660,38.33,77442.07,1.0,-0.11045,8e-05,12.21366]
[1779302643779,38.33,77442.07,1.0,-0.11045,8e-05,12.21366]
[1779302644717,38.33,77441.95,1.0,-0.11046,8e-05,12.21454]
[1779302644721,38.33,77441.95,1.0,-0.11046,8e-05,12.21454]
[1779302644743,38.33,77441.95,1.0,-0.11046,8e-05,12.21454]
[1779302645399,38.34,77444.31,1.0,-0.11028,8e-05,12.20081]
[1779302650756,38.34,77447.62,1.0,-0.11004,8e-05,12.18174]
[1779302651435,38.34,77447.83,1.0,-0.11002,8e-05,12.18072]
[1779302652772,38.34,77447.83,1.0,-0.11002,8e-05,12.18082]
[1779302652795,38.34,77447.83,1.0,-0.11002,8e-05,12.18082]
[1779302652866,38.34,77448.62,1.0,-0.10996,8e-05,12.17619]
[1779302659311,38.34,77450.48,1.0,-0.10983,8e-05,12.16598]
[1779302664531,38.34,77452.97,1.0,-0.10965,8e-05,12.15188]
[1779302669568,38.34,77454.51,1.0,-0.10954,8e-05,12.14331]
[1779302674605,38.34,77454.74,1.0,-0.1095,8e-05,12.1384]
[1779302679639,38.34,77456.06,1.0,-0.1094,8e-05,12.131]
[1779302685170,38.34,77457.84,1.0,-0.10927,8e-05,12.12095]
[1779302685419,38.34,77459.77,1.0,-0.10913,8e-05,12.1099]
[1779302685520,38.34,77459.77,1.0,-0.10913,8e-05,12.1099]
[1779302685684,38.34,77459.69,1.0,-0.10914,8e-05,12.11037]
[1779302688701,38.34,77472.55,1.0,-0.10817,7e-05,12.03523]
[1779302692692,38.34,77471.4,1.0,-0.10826,7e-05,12.04184]
[1779302692998,38.34,77456.44,1.0,-0.10938,8e-05,12.12922]
[1779302694821,38.34,77456.44,1.0,-0.10938,8e-05,12.12903]
[1779302695313,38.34,77456.44,1.0,-0.10938,8e-05,12.12903]
[1779302695321,38.34,77456.44,1.0,-0.10938,8e-05,12.12903]
[1779302695348,38.34,77456.44,1.0,-0.10938,8e-05,12.12903]
[1779302695925,38.34,77448.31,1.0,-0.10999,8e-05,12.17662]
[1779302695978,38.34,77448.31,1.0,-0.10999,8e-05,12.17662]
[1779302696002,38.34,77448.31,1.0,-0.10999,8e-05,12.17662]
[1779302696049,38.34,77448.31,1.0,-0.10999,8e-05,12.17662]
[1779302696137,38.34,77449.7,1.0,-0.10988,8e-05,12.16837]
[1779302697344,38.34,77449.7,1.0,-0.10988,8e-05,12.16837]
[1779302697370,38.34,77449.7,1.0,-0.10988,8e-05,12.16837]
[1779302697410,38.34,77443.58,1.0,-0.11035,8e-05,12.2043]
[1779302697715,38.34,77443.58,1.0,-0.11035,8e-05,12.2043]
[1779302697745,38.34,77443.58,1.0,-0.11035,8e-05,12.2043]
[1779302697808,38.34,77443.58,1.0,-0.11035,8e-05,12.2043]
[1779302697836,38.34,77443.58,1.0,-0.11035,8e-05,12.2043]
[1779302699486,38.34,77440.08,1.0,-0.11061,8e-05,12.22483]
[1779302699506,38.34,77439.84,1.0,-0.11063,8e-05,12.22624]
[1779302699782,38.34,77435.5,1.0,-0.11096,8e-05,12.25171]
[1779302700743,38.34,77435.5,1.0,-0.11096,8e-05,12.25171]
[1779302700780,38.34,77435.5,1.0,-0.11096,8e-05,12.25171]
[1779302700821,38.34,77435.5,1.0,-0.11096,8e-05,12.25171]
[1779302701446,38.34,77435.5,1.0,-0.11096,8e-05,12.25171]
[1779302701483,38.34,77426.84,1.0,-0.11162,8e-05,12.30232]
[1779302701927,38.34,77426.84,1.0,-0.11162,8e-05,12.30232]
[1779302701959,38.34,77426.84,1.0,-0.11162,8e-05,12.30232]
[1779302701973,38.34,77426.84,1.0,-0.11162,8e-05,12.30232]
[1779302702024,38.34,77426.84,1.0,-0.11162,8e-05,12.30232]
[1779302702137,38.34,77426.84,1.0,-0.11162,8e-05,12.30232]
[1779302702177,38.34,77426.84,1.0,-0.11162,8e-05,12.30232]
[1779302702206,38.34,77426.84,1.0,-0.11162,8e-05,12.30232]
[1779302702237,38.34,77426.84,1.0,-0.11162,8e-05,12.30232]
[1779302702350,38.34,77426.84,1.0,-0.11162,8e-05,12.30232]
[1779302702376,38.34,77426.84,1.0,-0.11162,8e-05,12.30232]
[1779302702406,38.34,77426.84,1.0,-0.11162,8e-05,12.30232]
[1779302702433,38.34,77426.84,1.0,-0.11162,8e-05,12.30232]
[1779302702501,38.34,77414.56,1.0,-0.11257,8e-05,12.37461]
[1779302702521,38.34,77414.56,1.0,-0.11257,8e-05,12.37461]
[1779302702812,38.34,77414.56,1.0,-0.11257,8e-05,12.37461]
[1779302703735,38.34,77414.56,1.0,-0.11257,8e-05,12.37461]
[1779302703785,38.34,77414.56,1.0,-0.11257,8e-05,12.37461]
[1779302704165,38.34,77414.56,1.0,-0.11257,8e-05,12.37461]
[1779302704190,38.34,77414.56,1.0,-0.11257,8e-05,12.37461]
[1779302704194,38.34,77415.61,1.0,-0.11249,8e-05,12.36847]
[1779302707390,38.34,77416.22,1.0,-0.11244,8e-05,12.36495]
[1779302707425,38.34,77417.71,1.0,-0.11233,8e-05,12.35632]
[1779302712883,38.34,77414.92,1.0,-0.11253,8e-05,12.37202]
[1779302717918,38.34,77422.13,1.0,-0.11196,8e-05,12.32857]
[1779302722954,38.34,77413.51,1.0,-0.11262,8e-05,12.37855]
[1779302727989,38.33,77407.85,1.0,-0.11304,8e-05,12.41069]
[1779302733027,38.33,77415.53,1.0,-0.1124,8e-05,12.36019]
[1779302738293,38.33,77416.79,1.0,-0.1123,8e-05,12.3521]
[1779302742943,38.33,77421.39,1.0,-0.11194,8e-05,12.32466]
[1779302744119,38.33,77421.62,1.0,-0.11192,8e-05,12.32326]
[1779302749152,38.33,77426.93,1.0,-0.11151,8e-05,12.29201]
[1779302755217,38.33,77413.52,1.0,-0.11254,8e-05,12.37064]
[1779302755618,38.33,77413.52,1.0,-0.11254,8e-05,12.37064]
[1779302756052,38.33,77413.52,1.0,-0.11254,8e-05,12.37064]
[1779302756145,38.33,77413.52,1.0,-0.11254,8e-05,12.37064]
[1779302756206,38.33,77410.15,1.0,-0.11279,8e-05,12.39018]
[1779302758258,38.33,77396.71,1.0,-0.11384,8e-05,12.46949]
[1779302759931,38.33,77396.71,1.0,-0.11384,8e-05,12.46949]
[1779302760389,38.33,77396.71,1.0,-0.11384,8e-05,12.46949]
[1779302760427,38.33,77385.03,1.0,-0.11475,8e-05,12.53851]
[1779302760861,38.33,77385.03,1.0,-0.11475,8e-05,12.53851]
[1779302761362,38.33,77369.04,1.0,-0.116,8e-05,12.63335]
[1779302761771,38.33,77369.04,1.0,-0.116,8e-05,12.63335]
[1779302761810,38.33,77369.04,1.0,-0.116,8e-05,12.63335]
[1779302762915,38.33,77360.93,1.0,-0.11665,8e-05,12.68164]
[1779302762977,38.33,77360.93,1.0,-0.11665,8e-05,12.68164]
[1779302762994,38.33,77360.93,1.0,-0.11665,8e-05,12.68164]
[1779302763030,38.33,77360.93,1.0,-0.11665,8e-05,12.68164]
[1779302763258,38.33,77361.56,1.0,-0.1166,8e-05,12.6779]
[1779302764213,38.33,77361.56,1.0,-0.1166,8e-05,12.6779]
[1779302764255,38.33,77361.56,1.0,-0.1166,8e-05,12.6779]
[1779302764269,38.33,77359.1,1.0,-0.11679,8e-05,12.6926]
[1779302764869,38.33,77359.1,1.0,-0.11679,8e-05,12.6926]
[1779302766322,38.33,77359.1,1.0,-0.11679,8e-05,12.69256]
[1779302766338,38.33,77359.1,1.0,-0.11679,8e-05,12.69256]
[1779302766359,38.33,77360.83,1.0,-0.11665,8e-05,12.68225]
[1779302771379,38.33,77363.18,1.0,-0.11647,8e-05,12.66819]
[1779302776408,38.33,77369.5,1.0,-0.11597,8e-05,12.63055]
[1779302778594,38.33,77358.54,1.0,-0.11683,8e-05,12.69534]
[1779302783597,38.33,77362.26,1.0,-0.11652,8e-05,12.67256]
[1779302788610,38.33,77364.12,1.0,-0.11637,8e-05,12.661]
[1779302793636,38.32,77361.85,1.0,-0.11651,8e-05,12.6697]
[1779302796786,38.32,77368.24,1.0,-0.116,8e-05,12.63131]
[1779302796952,38.32,77368.24,1.0,-0.116,8e-05,12.63131]
[1779302797014,38.32,77368.24,1.0,-0.116,8e-05,12.63131]
[1779302797497,38.32,77368.77,1.0,-0.11596,8e-05,12.62817]
[1779302798509,38.32,77380.29,1.0,-0.11504,8e-05,12.55921]
[1779302803542,38.32,77383.08,1.0,-0.11481,8e-05,12.54184]
[1779302806285,38.32,77381.0,1.0,-0.11497,8e-05,12.55389]
[1779302806564,38.32,77381.09,1.0,-0.11496,8e-05,12.55285]
[1779302806777,38.32,77381.09,1.0,-0.11496,8e-05,12.55285]
[1779302807569,38.32,77384.53,1.0,-0.11469,8e-05,12.53228]
[1779302812405,38.32,77392.37,1.0,-0.11407,8e-05,12.48564]
[1779302812605,38.32,77392.09,1.0,-0.11409,8e-05,12.48703]
[1779302817639,38.31,77393.98,1.0,-0.11394,8e-05,12.47529]
[1779302823406,38.31,77392.05,1.0,-0.11408,8e-05,12.48627]
[1779302823439,38.31,77392.05,1.0,-0.11408,8e-05,12.48627]
[1779302823440,38.31,77391.0,1.0,-0.11416,8e-05,12.49239]
[1779302828717,38.31,77377.63,1.0,-0.1152,8e-05,12.57089]
[1779302832314,38.31,77368.81,1.0,-0.11589,8e-05,12.62317]
[1779302837779,38.31,77356.29,1.0,-0.11688,8e-05,12.69703]
[1779302842815,38.31,77351.77,1.0,-0.11723,8e-05,12.72314]
[1779302847851,38.31,77353.22,1.0,-0.1171,8e-05,12.71392]
[1779302853495,38.31,77345.71,1.0,-0.11766,8e-05,12.75406]
[1779302855708,38.31,77345.52,1.0,-0.11767,8e-05,12.75472]
[1779302855908,38.31,77345.4,1.0,-0.11768,8e-05,12.75513]
[1779302860944,38.3,77337.06,1.0,-0.11833,8e-05,12.80371]
[1779302865979,38.3,77336.68,1.0,-0.11835,8e-05,12.80516]
[1779302868399,38.3,77336.06,1.0,-0.1184,8e-05,12.80866]
[1779302868444,38.3,77334.9,1.0,-0.11849,8e-05,12.81538]
[1779302873597,38.3,77342.93,1.0,-0.11784,8e-05,12.76695]
[1779302873694,38.3,77342.67,1.0,-0.11786,8e-05,12.76829]
[1779302874566,38.3,77342.67,1.0,-0.11786,8e-05,12.76829]
[1779302874668,38.3,77342.28,1.0,-0.11789,8e-05,12.77051]
[1779302880077,38.29,77346.93,1.0,-0.11746,8e-05,12.73866]
[1779302886120,38.29,77349.82,1.0,-0.11723,8e-05,12.72128]
[1779302891156,38.29,77351.14,1.0,-0.11712,8e-05,12.71327]
[1779302896190,38.29,77351.19,1.0,-0.11711,8e-05,12.71272]
[1779302898584,38.29,77352.34,1.0,-0.11702,8e-05,12.70586]
[1779302898652,38.29,77355.75,1.0,-0.11675,8e-05,12.68557]
[1779302899942,38.29,77355.75,1.0,-0.11675,8e-05,12.68556]
[1779302900218,38.29,77360.63,1.0,-0.11636,8e-05,12.65631]
[1779302905253,38.29,77364.42,1.0,-0.11605,8e-05,12.63259]
[1779302910288,38.28,77368.0,1.0,-0.11575,8e-05,12.61035]
[1779302915166,38.28,77372.02,1.0,-0.11539,8e-05,12.5813]
[1779302915272,38.28,77372.02,1.0,-0.11539,8e-05,12.5813]
[1779302916149,38.28,77377.5,1.0,-0.11496,8e-05,12.54882]
[1779302921367,38.28,77379.91,1.0,-0.11476,8e-05,12.53345]
[1779302924086,38.28,77380.68,1.0,-0.11469,8e-05,12.52874]
[1779302924116,38.28,77380.68,1.0,-0.11469,8e-05,12.52874]
[1779302924120,38.28,77380.68,1.0,-0.11469,8e-05,12.52874]
[1779302924149,38.28,77380.68,1.0,-0.11469,8e-05,12.52874]
[1779302929427,38.28,77381.01,1.0,-0.11466,8e-05,12.52592]
[1779302932718,38.28,77379.08,1.0,-0.11481,8e-05,12.53704]
[1779302940509,38.27,77378.99,1.0,-0.11479,8e-05,12.53602]
[1779302945543,38.27,77381.33,1.0,-0.1146,8e-05,12.52132]
[1779302950578,38.27,77382.15,1.0,-0.11452,8e-05,12.51572]
[1779302955614,38.27,77384.72,1.0,-0.11431,8e-05,12.4996]
[1779302960649,38.27,77386.66,1.0,-0.11415,8e-05,12.48759]
[1779302967697,38.26,77388.15,1.0,-0.11403,8e-05,12.47813]
[1779302971351,38.26,77387.62,1.0,-0.11407,8e-05,12.48119]
[1779302971414,38.26,77387.62,1.0,-0.11407,8e-05,12.48119]
[1779302972826,38.26,77391.32,1.0,-0.11375,8e-05,12.45487]
[1779302974364,38.26,77393.03,1.0,-0.11361,8e-05,12.44476]
[1779302974392,38.26,77393.03,1.0,-0.11361,8e-05,12.44476]
[1779302974747,38.26,77395.26,1.0,-0.11344,8e-05,12.43159]
[1779302979781,38.26,77390.72,1.0,-0.11379,8e-05,12.45852]
[1779302980911,38.26,77389.89,1.0,-0.11386,8e-05,12.46343]
[1779302981797,38.26,77391.86,1.0,-0.11371,8e-05,12.4518]
[1779302982932,38.26,77392.09,1.0,-0.11369,8e-05,12.45044]
[1779302983810,38.26,77393.35,1.0,-0.11359,8e-05,12.44305]
[1779302988844,38.26,77390.01,1.0,-0.11385,8e-05,12.46297]
[1779302994820,38.26,77390.53,1.0,-0.11381,8e-05,12.46009]
[1779302999926,38.27,77390.15,1.0,-0.11385,8e-05,12.46278]
[1779303004960,38.27,77387.34,1.0,-0.11407,8e-05,12.47961]
[1779303007704,38.27,77387.13,1.0,-0.11409,8e-05,12.4809]
[1779303007748,38.27,77387.13,1.0,-0.11409,8e-05,12.4809]
[1779303007782,38.27,77387.13,1.0,-0.11409,8e-05,12.4809]
[1779303011452,38.27,77378.85,1.0,-0.11474,8e-05,12.53063]
[1779303017045,38.27,77379.64,1.0,-0.11471,8e-05,12.52797]
[1779303022081,38.27,77381.0,1.0,-0.11462,8e-05,12.52097]
[1779303027116,38.28,77384.45,1.0,-0.11436,8e-05,12.50197]
[1779303029511,38.28,77384.27,1.0,-0.11438,8e-05,12.50332]
[1779303029526,38.28,77382.62,1.0,-0.11452,8e-05,12.51338]
[1779303031538,38.28,77382.62,1.0,-0.11452,8e-05,12.51395]
[1779303031630,38.28,77381.24,1.0,-0.1146,8e-05,12.51801]
[1779303040207,38.28,77381.52,1.0,-0.11461,8e-05,12.51875]
[1779303045242,38.29,77375.8,1.0,-0.11508,8e-05,12.55413]
[1779303050277,38.29,77371.17,1.0,-0.11545,8e-05,12.58219]
[1779303055312,38.29,77377.29,1.0,-0.11498,8e-05,12.54666]
[1779303060346,38.29,77378.51,1.0,-0.11489,8e-05,12.54022]
[1779303065381,38.29,77379.04,1.0,-0.11486,8e-05,12.53778]
[1779303070417,38.3,77378.46,1.0,-0.11491,8e-05,12.54179]
[1779303075084,38.3,77380.22,1.0,-0.11478,8e-05,12.53164]
[1779303077468,38.3,77392.9,1.0,-0.11379,8e-05,12.45669]
[1779303082502,38.3,77390.68,1.0,-0.11397,8e-05,12.47052]
[1779303087537,38.3,77388.59,1.0,-0.11415,8e-05,12.48389]
[1779303092574,38.3,77388.52,1.0,-0.11413,8e-05,12.48127]
[1779303096217,38.3,77381.58,1.0,-0.11469,8e-05,12.52315]
[1779303096538,38.3,77381.58,1.0,-0.11469,8e-05,12.52315]
[1779303096624,38.3,77365.35,1.0,-0.11596,8e-05,12.61929]
[1779303101637,38.3,77364.56,1.0,-0.11603,8e-05,12.62415]
[1779303104659,38.3,77375.84,1.0,-0.11514,8e-05,12.55737]
[1779303109692,38.31,77377.78,1.0,-0.11499,8e-05,12.54626]
[1779303114728,38.31,77378.11,1.0,-0.11497,8e-05,12.54468]
[1779303119764,38.31,77378.39,1.0,-0.11495,8e-05,12.54331]
[1779303121940,38.31,77378.68,1.0,-0.11493,8e-05,12.54164]
[1779303122784,38.31,77379.24,1.0,-0.11489,8e-05,12.53841]
[1779303123966,38.31,77379.24,1.0,-0.11489,8e-05,12.53841]
[1779303124799,38.31,77379.49,1.0,-0.11487,8e-05,12.53701]
[1779303129833,38.31,77380.64,1.0,-0.11478,8e-05,12.53045]
[1779303132061,38.31,77382.97,1.0,-0.1146,8e-05,12.51677]
[1779303132854,38.31,77383.06,1.0,-0.1146,8e-05,12.5163]
[1779303137889,38.31,77383.0,1.0,-0.1146,8e-05,12.51698]
[1779303146954,38.31,77384.43,1.0,-0.1145,8e-05,12.50915]
[1779303148966,38.31,77372.55,1.0,-0.11543,8e-05,12.57961]
[1779303154003,38.31,77373.62,1.0,-0.11532,8e-05,12.569]
[1779303159037,38.31,77384.92,1.0,-0.11443,8e-05,12.502]
[1779303164074,38.31,77392.61,1.0,-0.11383,8e-05,12.45623]
[1779303169109,38.31,77395.83,1.0,-0.11358,8e-05,12.43752]
[1779303174146,38.31,77391.14,1.0,-0.11395,8e-05,12.46584]
[1779303179181,38.31,77388.99,1.0,-0.11413,8e-05,12.47932]
[1779303184216,38.31,77367.57,1.0,-0.11582,8e-05,12.60679]
[1779303191265,38.31,77366.84,1.0,-0.11587,8e-05,12.61081]
[1779303196301,38.31,77369.74,1.0,-0.11564,8e-05,12.59339]
[1779303201337,38.31,77376.38,1.0,-0.11512,8e-05,12.55405]
[1779303206371,38.31,77377.39,1.0,-0.11504,8e-05,12.54819]
[1779303211407,38.31,77376.4,1.0,-0.11509,8e-05,12.55009]
[1779303216441,38.31,77378.67,1.0,-0.11491,8e-05,12.53687]
[1779303221477,38.32,77387.36,1.0,-0.11424,8e-05,12.48592]
[1779303226511,38.32,77386.42,1.0,-0.11432,8e-05,12.49214]
[1779303231546,38.32,77386.72,1.0,-0.11431,8e-05,12.49104]
[1779303232294,38.32,77386.72,1.0,-0.11431,8e-05,12.49104]
[1779303232554,38.32,77386.33,1.0,-0.11434,8e-05,12.49348]
[1779303233291,38.32,77386.33,1.0,-0.11434,8e-05,12.49348]
[1779303233560,38.32,77387.31,1.0,-0.11426,8e-05,12.48783]
[1779303237339,38.32,77388.48,1.0,-0.11417,8e-05,12.4805]
[1779303237588,38.32,77394.03,1.0,-0.11373,8e-05,12.44759]
[1779303242624,38.32,77393.66,1.0,-0.11376,8e-05,12.44938]
[1779303247477,38.32,77393.47,1.0,-0.11377,8e-05,12.45036]
[1779303247543,38.32,77392.12,1.0,-0.11387,8e-05,12.45814]
[1779303252694,38.32,77390.51,1.0,-0.11399,8e-05,12.46729]
[1779303257728,38.31,77389.38,1.0,-0.11408,8e-05,12.47363]
[1779303262766,38.31,77388.51,1.0,-0.11414,8e-05,12.47845]
[1779303263701,38.31,77388.51,1.0,-0.11414,8e-05,12.47845]
[1779303263773,38.31,77387.21,1.0,-0.11424,8e-05,12.48607]
[1779303265796,38.31,77386.52,1.0,-0.1143,8e-05,12.49007]
[1779303265858,38.31,77381.23,1.0,-0.11471,8e-05,12.52128]
[1779303271829,38.31,77377.88,1.0,-0.11495,8e-05,12.53757]
[1779303276864,38.32,77372.76,1.0,-0.11535,8e-05,12.56825]
[1779303281899,38.32,77374.46,1.0,-0.11522,8e-05,12.55841]
[1779303286933,38.32,77375.06,1.0,-0.11518,8e-05,12.55513]
[1779303291968,38.32,77376.69,1.0,-0.11506,8e-05,12.54588]
[1779303297004,38.32,77375.14,1.0,-0.11518,8e-05,12.55542]
[1779303302042,38.32,77375.43,1.0,-0.11516,8e-05,12.55405]
[1779303307077,38.32,77378.42,1.0,-0.11493,8e-05,12.53677]
[1779303312112,38.32,77378.35,1.0,-0.11495,8e-05,12.53762]
[1779303317149,38.32,77379.16,1.0,-0.11489,8e-05,12.53333]
[1779303322185,38.32,77383.4,1.0,-0.11456,8e-05,12.50823]
[1779303327221,38.32,77383.2,1.0,-0.11456,8e-05,12.50869]
[1779303334090,38.32,77383.68,1.0,-0.1145,8e-05,12.50187]
[1779303339304,38.32,77387.12,1.0,-0.11422,8e-05,12.48096]
[1779303344339,38.32,77390.87,1.0,-0.11394,8e-05,12.45962]
[1779303349374,38.32,77384.18,1.0,-0.11447,8e-05,12.49963]
[1779303354410,38.32,77381.63,1.0,-0.11468,8e-05,12.51575]
[1779303360451,38.33,77381.71,1.0,-0.11468,8e-05,12.51558]
[1779303365486,38.32,77385.49,1.0,-0.11438,8e-05,12.49288]
[1779303370522,38.32,77390.17,1.0,-0.11402,8e-05,12.46552]
[1779303371788,38.32,77390.17,1.0,-0.11402,8e-05,12.46552]
[1779303373392,38.32,77393.24,1.0,-0.11378,8e-05,12.44737]
[1779303373782,38.32,77393.24,1.0,-0.11378,8e-05,12.44737]
[1779303373785,38.32,77406.39,1.0,-0.11276,8e-05,12.36982]
[1779303375695,38.33,77406.39,1.0,-0.11276,8e-05,12.36988]
[1779303376958,38.33,77406.37,1.0,-0.11276,8e-05,12.37028]
[1779303377134,38.33,77406.37,1.0,-0.11276,8e-05,12.37028]
[1779303382607,38.33,77402.81,1.0,-0.11305,8e-05,12.39209]
[1779303387641,38.33,77399.77,1.0,-0.11329,8e-05,12.41062]
[1779303392677,38.33,77393.0,1.0,-0.11379,8e-05,12.44686]
[1779303397712,38.33,77399.55,1.0,-0.11329,8e-05,12.40859]
[1779303402747,38.33,77401.84,1.0,-0.11312,8e-05,12.3957]
[1779303408004,38.33,77398.08,1.0,-0.11342,8e-05,12.41832]
[1779303413039,38.33,77391.59,1.0,-0.11393,8e-05,12.45706]
[1779303418859,38.33,77390.37,1.0,-0.11403,8e-05,12.46457]
[1779303423894,38.33,77390.06,1.0,-0.11405,8e-05,12.46664]
[1779303428929,38.34,77392.0,1.0,-0.1139,8e-05,12.45547]
[1779303433965,38.34,77393.16,1.0,-0.11382,8e-05,12.44906]
[1779303439001,38.34,77391.02,1.0,-0.11399,8e-05,12.4621]
[1779303444037,38.34,77389.71,1.0,-0.1141,8e-05,12.47017]
[1779303449069,38.34,77387.99,1.0,-0.11424,8e-05,12.48063]
[1779303454931,38.34,77387.83,1.0,-0.11422,8e-05,12.47779]
[1779303459499,38.34,77382.59,1.0,-0.11463,8e-05,12.50901]
[1779303459629,38.34,77382.59,1.0,-0.11463,8e-05,12.50901]
[1779303459665,38.34,77382.59,1.0,-0.11463,8e-05,12.50901]
[1779303459677,38.34,77382.59,1.0,-0.11463,8e-05,12.50901]
[1779303460203,38.34,77382.59,1.0,-0.11463,8e-05,12.50901]
[1779303460245,38.34,77368.36,1.0,-0.11575,8e-05,12.59326]
[1779303466191,38.34,77367.79,1.0,-0.11579,8e-05,12.59606]
[1779303471226,38.34,77371.96,1.0,-0.11546,8e-05,12.57087]
[1779303476261,38.34,77372.73,1.0,-0.11539,8e-05,12.56587]
[1779303480787,38.34,77377.05,1.0,-0.11505,8e-05,12.54005]
[1779303481297,38.34,77377.38,1.0,-0.11502,8e-05,12.53805]
[1779303482456,38.34,77373.01,1.0,-0.11537,8e-05,12.56415]
[1779303483310,38.34,77370.5,1.0,-0.11557,8e-05,12.57922]
[1779303484472,38.34,77370.93,1.0,-0.11553,8e-05,12.57656]
[1779303485325,38.34,77370.16,1.0,-0.11559,8e-05,12.58101]
[1779303490359,38.34,77371.84,1.0,-0.11547,8e-05,12.57191]
[1779303490547,38.34,77371.84,1.0,-0.11547,8e-05,12.57191]
[1779303490559,38.34,77372.09,1.0,-0.11545,8e-05,12.57043]
[1779303492494,38.34,77372.09,1.0,-0.11545,8e-05,12.5706]
[1779303492563,38.34,77370.7,1.0,-0.11556,8e-05,12.57872]
[1779303500428,38.34,77367.98,1.0,-0.11576,8e-05,12.59354]
[1779303505464,38.33,77368.35,1.0,-0.11571,8e-05,12.59026]
[1779303507478,38.33,77356.17,1.0,-0.11668,8e-05,12.66251]
[1779303513286,38.33,77357.8,1.0,-0.11651,8e-05,12.64855]
[1779303515516,38.33,77362.02,1.0,-0.11618,8e-05,12.62341]
[1779303515608,38.33,77367.64,1.0,-0.11574,8e-05,12.5901]
[1779303516892,38.33,77367.64,1.0,-0.11574,8e-05,12.5901]
[1779303522583,38.33,77376.66,1.0,-0.11501,8e-05,12.53557]
[1779303527619,38.33,77377.19,1.0,-0.11496,8e-05,12.53161]
[1779303533661,38.33,77372.92,1.0,-0.11528,8e-05,12.55581]
[1779303538696,38.32,77372.38,1.0,-0.11531,8e-05,12.55812]
[1779303543730,38.32,77370.5,1.0,-0.11545,8e-05,12.56839]
[1779303545214,38.32,77370.5,1.0,-0.11545,8e-05,12.56839]
[1779303545358,38.32,77369.14,1.0,-0.11555,8e-05,12.5762]
[1779303546751,38.32,77355.97,1.0,-0.11659,8e-05,12.65428]
[1779303551786,38.32,77348.98,1.0,-0.11714,8e-05,12.69544]
[1779303558022,38.32,77348.26,1.0,-0.1172,8e-05,12.69937]
[1779303563872,38.32,77347.58,1.0,-0.11724,8e-05,12.70268]
[1779303568905,38.32,77350.81,1.0,-0.11698,8e-05,12.6831]
[1779303573941,38.32,77358.08,1.0,-0.11637,8e-05,12.6358]
[1779303578975,38.32,77359.43,1.0,-0.11626,8e-05,12.62789]
[1779303584014,38.32,77357.51,1.0,-0.11642,8e-05,12.63933]
[1779303589047,38.32,77356.06,1.0,-0.11653,8e-05,12.64789]
[1779303594084,38.32,77355.13,1.0,-0.1166,8e-05,12.65325]
[1779303599118,38.32,77357.75,1.0,-0.11639,8e-05,12.63749]
[1779303604153,38.32,77352.3,1.0,-0.11682,8e-05,12.66973]
[1779303609189,38.32,77351.32,1.0,-0.11689,8e-05,12.67505]
[1779303614225,38.31,77347.56,1.0,-0.11719,8e-05,12.69684]
[1779303619266,38.31,77346.33,1.0,-0.11728,8e-05,12.70352]
[1779303624300,38.31,77345.75,1.0,-0.11731,8e-05,12.70628]
[1779303629339,38.31,77340.69,1.0,-0.11771,8e-05,12.73571]
[1779303634382,38.31,77346.47,1.0,-0.11721,8e-05,12.69652]
[1779303637391,38.31,77357.84,1.0,-0.1163,8e-05,12.62872]
[1779303642426,38.31,77362.36,1.0,-0.11595,8e-05,12.60216]
[1779303647462,38.31,77360.4,1.0,-0.11611,8e-05,12.61414]
[1779303652497,38.31,77357.3,1.0,-0.11635,8e-05,12.63226]
[1779303653299,38.31,77357.3,1.0,-0.11635,8e-05,12.63226]
[1779303653505,38.31,77357.15,1.0,-0.11636,8e-05,12.63315]
[1779303658538,38.31,77367.54,1.0,-0.11552,8e-05,12.57041]
[1779303662705,38.31,77369.59,1.0,-0.11536,8e-05,12.55778]
[1779303662780,38.31,77370.5,1.0,-0.11528,8e-05,12.55222]
[1779303670622,38.3,77375.53,1.0,-0.11489,8e-05,12.52224]
[1779303672598,38.31,77379.48,1.0,-0.11458,8e-05,12.49913]
[1779303672623,38.31,77379.48,1.0,-0.11458,8e-05,12.49913]
[1779303672859,38.31,77379.48,1.0,-0.11458,8e-05,12.49913]
[1779303678678,38.3,77384.69,1.0,-0.11417,8e-05,12.46785]
[1779303681555,38.3,77391.99,1.0,-0.1136,8e-05,12.42456]
[1779303681573,38.3,77391.99,1.0,-0.1136,8e-05,12.42456]
[1779303681701,38.3,77391.99,1.0,-0.1136,8e-05,12.42456]
[1779303686735,38.3,77400.39,1.0,-0.11295,8e-05,12.37534]
[1779303689050,38.3,77400.71,1.0,-0.11292,8e-05,12.37355]
[1779303689144,38.31,77400.78,1.0,-0.11292,8e-05,12.37324]
[1779303695363,38.31,77396.52,1.0,-0.11323,8e-05,12.39477]
[1779303697666,38.31,77395.2,1.0,-0.11333,8e-05,12.40279]
[1779303697705,38.31,77395.2,1.0,-0.11333,8e-05,12.40279]
[1779303697710,38.31,77395.2,1.0,-0.11333,8e-05,12.40279]
[1779303697743,38.31,77395.2,1.0,-0.11333,8e-05,12.40279]
[1779303701216,38.31,77396.23,1.0,-0.11325,8e-05,12.39695]
[1779303701266,38.31,77395.46,1.0,-0.11332,8e-05,12.40158]
[1779303701677,38.31,77395.46,1.0,-0.11332,8e-05,12.40158]
[1779303702126,38.31,77395.46,1.0,-0.11332,8e-05,12.40158]
[1779303703232,38.31,77393.37,1.0,-0.11348,8e-05,12.41401]
[1779303703261,38.31,77393.37,1.0,-0.11348,8e-05,12.41401]
[1779303703291,38.31,77393.37,1.0,-0.11348,8e-05,12.41401]
[1779303703449,38.31,77393.37,1.0,-0.11348,8e-05,12.41401]
[1779303703462,38.31,77393.37,1.0,-0.11348,8e-05,12.41401]
[1779303703508,38.31,77388.47,1.0,-0.11386,8e-05,12.44311]
[1779303705868,38.31,77376.9,1.0,-0.11477,8e-05,12.5118]
[1779303710902,38.31,77378.65,1.0,-0.11465,8e-05,12.5026]
[1779303713401,38.31,77379.45,1.0,-0.11459,8e-05,12.49812]
[1779303713470,38.31,77379.5,1.0,-0.11459,8e-05,12.49833]
[1779303718959,38.31,77380.01,1.0,-0.11456,8e-05,12.49596]
[1779303723548,38.32,77380.12,1.0,-0.11456,8e-05,12.49602]
[1779303723994,38.32,77381.74,1.0,-0.11444,8e-05,12.48691]
[1779303726403,38.32,77382.5,1.0,-0.11438,8e-05,12.48267]
[1779303726409,38.32,77382.5,1.0,-0.11438,8e-05,12.48267]
[1779303726458,38.32,77382.55,1.0,-0.11439,8e-05,12.48289]
[1779303729658,38.32,77389.2,1.0,-0.11387,8e-05,12.44388]
[1779303730045,38.32,77389.58,1.0,-0.11384,8e-05,12.44169]
[1779303731697,38.32,77390.06,1.0,-0.11381,8e-05,12.43891]
[1779303732056,38.32,77389.39,1.0,-0.11386,8e-05,12.44294]
[1779303735453,38.32,77389.56,1.0,-0.11385,8e-05,12.44205]
[1779303735518,38.32,77389.56,1.0,-0.11385,8e-05,12.44205]
[1779303735961,38.32,77388.93,1.0,-0.1139,8e-05,12.4459]
[1779303737092,38.32,77401.35,1.0,-0.11293,8e-05,12.37267]
[1779303740449,38.32,77406.18,1.0,-0.11256,8e-05,12.34455]
[1779303740473,38.32,77405.57,1.0,-0.11262,8e-05,12.3485]
[1779303745998,38.32,77407.45,1.0,-0.11248,8e-05,12.33818]
[1779303746350,38.32,77407.45,1.0,-0.11248,8e-05,12.33818]
[1779303746586,38.32,77407.45,1.0,-0.11248,8e-05,12.33818]
[1779303746421,38.32,77399.9,1.0,-0.11307,8e-05,12.38287]
[1779303746620,38.32,77399.9,1.0,-0.11307,8e-05,12.38287]
[1779303746660,38.32,77399.9,1.0,-0.11307,8e-05,12.38287]
[1779303748528,38.32,77399.9,1.0,-0.11307,8e-05,12.38316]
[1779303748594,38.32,77388.1,1.0,-0.11399,8e-05,12.4528]
[1779303752223,38.32,77375.54,1.0,-0.11494,8e-05,12.52284]
[1779303752702,38.32,77375.54,1.0,-0.11494,8e-05,12.52284]
[1779303753155,38.32,77375.54,1.0,-0.11494,8e-05,12.52284]
[1779303753186,38.32,77375.54,1.0,-0.11494,8e-05,12.52284]
[1779303753235,38.32,77375.54,1.0,-0.11494,8e-05,12.52284]
[1779303753341,38.32,77375.54,1.0,-0.11494,8e-05,12.52284]
[1779303753359,38.32,77375.54,1.0,-0.11494,8e-05,12.52284]
[1779303753442,38.32,77375.54,1.0,-0.11494,8e-05,12.52284]
[1779303753464,38.32,77375.54,1.0,-0.11494,8e-05,12.52284]
[1779303753546,38.32,77353.61,1.0,-0.11667,8e-05,12.65279]
[1779303753672,38.32,77353.61,1.0,-0.11667,8e-05,12.65279]
[1779303753703,38.32,77353.61,1.0,-0.11667,8e-05,12.65279]
[1779303754370,38.32,77353.61,1.0,-0.11667,8e-05,12.65279]
[1779303754380,38.32,77353.61,1.0,-0.11667,8e-05,12.65279]
[1779303758141,38.32,77351.86,1.0,-0.11681,8e-05,12.66318]
[1779303758148,38.32,77351.86,1.0,-0.11681,8e-05,12.66318]
[1779303758175,38.32,77351.86,1.0,-0.11681,8e-05,12.66318]
[1779303758265,38.32,77351.86,1.0,-0.11681,8e-05,12.66321]
[1779303759774,38.32,77352.87,1.0,-0.11673,8e-05,12.65724]
[1779303759782,38.32,77352.87,1.0,-0.11673,8e-05,12.65724]
[1779303759812,38.32,77352.87,1.0,-0.11673,8e-05,12.65724]
[1779303760282,38.32,77351.81,1.0,-0.11681,8e-05,12.66356]
[1779303765314,38.32,77353.92,1.0,-0.11665,8e-05,12.65128]
[1779303770350,38.33,77356.16,1.0,-0.11647,8e-05,12.63826]
[1779303775386,38.33,77354.63,1.0,-0.1166,8e-05,12.6476]
[1779303780425,38.33,77353.22,1.0,-0.11671,8e-05,12.65618]
[1779303785455,38.33,77351.15,1.0,-0.11688,8e-05,12.66863]
[1779303790076,38.33,77349.93,1.0,-0.11698,8e-05,12.67594]
[1779303790490,38.33,77349.51,1.0,-0.11701,8e-05,12.67844]
[1779303795525,38.33,77340.45,1.0,-0.11773,8e-05,12.732]
[1779303800563,38.33,77333.4,1.0,-0.11829,8e-05,12.77344]
[1779303804758,38.32,77334.29,1.0,-0.11821,8e-05,12.76759]
[1779303804791,38.32,77334.29,1.0,-0.11821,8e-05,12.76759]
[1779303805609,38.32,77334.29,1.0,-0.11821,8e-05,12.76759]
[1779303806084,38.32,77334.37,1.0,-0.1182,8e-05,12.76698]
[1779303806972,38.32,77334.6,1.0,-0.11818,8e-05,12.76548]
[1779303807049,38.32,77334.6,1.0,-0.11818,8e-05,12.76548]
[1779303807244,38.32,77334.6,1.0,-0.11818,8e-05,12.76548]
[1779303808819,38.32,77324.39,1.0,-0.119,8e-05,12.82637]
[1779303809637,38.32,77324.0,1.0,-0.11903,8e-05,12.8287]
[1779303814673,38.32,77322.22,1.0,-0.11913,8e-05,12.83431]
[1779303819708,38.32,77316.98,1.0,-0.11954,8e-05,12.86431]
[1779303824598,38.32,77319.6,1.0,-0.11932,8e-05,12.84793]
[1779303824674,38.32,77319.47,1.0,-0.11932,8e-05,12.84823]
[1779303829779,38.31,77307.26,1.0,-0.12029,8e-05,12.91977]
[1779303834819,38.31,77304.35,1.0,-0.1205,8e-05,12.93538]
[1779303837044,38.31,77305.39,1.0,-0.12041,8e-05,12.92883]
[1779303837619,38.31,77314.98,1.0,-0.11963,8e-05,12.87097]
[1779303842991,38.31,77321.4,1.0,-0.1191,8e-05,12.83164]
[1779303848027,38.3,77330.07,1.0,-0.11839,8e-05,12.77936]
[1779303853420,38.3,77330.09,1.0,-0.11839,8e-05,12.77886]
[1779303858430,38.3,77329.31,1.0,-0.11844,8e-05,12.78294]
[1779303863446,38.3,77324.96,1.0,-0.11878,8e-05,12.80817]
[1779303868464,38.3,77321.16,1.0,-0.11908,8e-05,12.83006]
[1779303873473,38.3,77322.86,1.0,-0.1189,8e-05,12.81489]
[1779303875677,38.3,77319.84,1.0,-0.11914,8e-05,12.83256]
[1779303875691,38.3,77319.84,1.0,-0.11914,8e-05,12.83256]
[1779303875729,38.3,77319.61,1.0,-0.11915,8e-05,12.83375]
[1779303881264,38.29,77317.66,1.0,-0.1193,8e-05,12.84439]
[1779303886300,38.29,77321.3,1.0,-0.11899,8e-05,12.82179]
[1779303890235,38.29,77319.44,1.0,-0.11914,8e-05,12.83243]
[1779303895362,38.29,77316.69,1.0,-0.11934,8e-05,12.84776]
[1779303900398,38.29,77315.26,1.0,-0.11945,8e-05,12.85538]
[1779303902666,38.29,77300.26,1.0,-0.12066,8e-05,12.94459]
[1779303908454,38.28,77296.79,1.0,-0.12092,8e-05,12.96345]
[1779303913659,38.28,77303.5,1.0,-0.12035,8e-05,12.9219]
[1779303914440,38.28,77305.75,1.0,-0.12016,8e-05,12.90784]
[1779303914954,38.28,77312.75,1.0,-0.11959,8e-05,12.86603]
[1779303915434,38.28,77312.75,1.0,-0.11959,8e-05,12.86603]
[1779303916024,38.28,77313.96,1.0,-0.11949,8e-05,12.85855]
[1779303921551,38.28,77314.56,1.0,-0.11944,8e-05,12.8548]
[1779303923712,38.28,77314.84,1.0,-0.11942,8e-05,12.85313]
[1779303923729,38.27,77315.1,1.0,-0.11939,8e-05,12.85119]
[1779303927782,38.27,77327.38,1.0,-0.11839,8e-05,12.77731]
[1779303931732,38.27,77317.18,1.0,-0.11921,8e-05,12.83779]
[1779303932219,38.27,77315.39,1.0,-0.11932,8e-05,12.8442]
[1779303932625,38.27,77315.05,1.0,-0.11935,8e-05,12.84623]
[1779303934168,38.27,77306.64,1.0,-0.12003,8e-05,12.89636]
[1779303939675,38.27,77306.71,1.0,-0.12001,8e-05,12.89465]
[1779303944711,38.27,77305.38,1.0,-0.1201,8e-05,12.90133]
[1779303949745,38.27,77305.21,1.0,-0.12011,8e-05,12.90242]
[1779303955787,38.26,77304.93,1.0,-0.12013,8e-05,12.90337]
[1779303960822,38.26,77306.16,1.0,-0.12001,8e-05,12.89483]
[1779303964545,38.26,77305.17,1.0,-0.12008,8e-05,12.90005]
[1779303965858,38.26,77293.24,1.0,-0.12105,8e-05,12.97093]
[1779303970892,38.26,77295.25,1.0,-0.12088,8e-05,12.95843]
[1779303975928,38.26,77297.18,1.0,-0.12071,8e-05,12.94652]
[1779303981976,38.26,77301.6,1.0,-0.12035,8e-05,12.9197]
[1779303987008,38.26,77306.1,1.0,-0.11998,8e-05,12.89254]
[1779303992262,38.26,77312.86,1.0,-0.1194,8e-05,12.8479]
[1779303998760,38.26,77311.4,1.0,-0.11952,8e-05,12.85671]
[1779304004874,38.26,77305.61,1.0,-0.11999,8e-05,12.89122]
[1779304014116,38.26,77314.51,1.0,-0.11927,8e-05,12.83833]
[1779304015640,38.26,77314.35,1.0,-0.11928,8e-05,12.83933]
[1779304015647,38.26,77313.97,1.0,-0.11932,8e-05,12.84164]
[1779304021249,38.26,77310.95,1.0,-0.11956,8e-05,12.85987]
[1779304027295,38.26,77312.0,1.0,-0.11947,8e-05,12.85325]
[1779304032328,38.26,77310.37,1.0,-0.1196,8e-05,12.86237]
[1779304037362,38.26,77307.44,1.0,-0.11983,8e-05,12.8799]
[1779304042494,38.26,77307.15,1.0,-0.11986,8e-05,12.88161]
[1779304044016,38.26,77305.22,1.0,-0.12001,8e-05,12.89313]
[1779304044412,38.26,77305.02,1.0,-0.12003,8e-05,12.8943]
[1779304049447,38.25,77306.06,1.0,-0.11994,8e-05,12.88798]
[1779304057512,38.25,77305.66,1.0,-0.11994,8e-05,12.88618]
[1779304063545,38.25,77308.22,1.0,-0.11974,8e-05,12.87086]
[1779304064159,38.25,77308.22,1.0,-0.11974,8e-05,12.87086]
[1779304064252,38.25,77308.22,1.0,-0.11974,8e-05,12.87086]
[1779304064552,38.25,77307.73,1.0,-0.11978,8e-05,12.8738]
[1779304069586,38.25,77308.16,1.0,-0.11974,8e-05,12.87132]
[1779304074621,38.25,77312.4,1.0,-0.1194,8e-05,12.84593]
[1779304080182,38.25,77312.49,1.0,-0.11938,8e-05,12.84464]
[1779304085185,38.25,77322.13,1.0,-0.11859,8e-05,12.78628]
[1779304090186,38.25,77323.81,1.0,-0.11845,8e-05,12.77589]
[1779304095004,38.25,77334.64,1.0,-0.11758,8e-05,12.71108]
[1779304100007,38.25,77336.17,1.0,-0.11746,8e-05,12.70204]
[1779304105023,38.25,77337.12,1.0,-0.11738,8e-05,12.69647]
[1779304110038,38.25,77328.32,1.0,-0.11809,8e-05,12.74887]
[1779304115040,38.25,77331.81,1.0,-0.11777,8e-05,12.72369]
[1779304120044,38.25,77335.68,1.0,-0.11746,8e-05,12.70044]
[1779304125055,38.25,77340.92,1.0,-0.11704,8e-05,12.66926]
[1779304130067,38.25,77335.22,1.0,-0.1175,8e-05,12.70327]
[1779304131762,38.25,77330.46,1.0,-0.11788,8e-05,12.73151]
[1779304131779,38.25,77330.46,1.0,-0.11788,8e-05,12.73151]
[1779304132027,38.25,77330.46,1.0,-0.11788,8e-05,12.73143]
[1779304137061,38.25,77325.09,1.0,-0.1183,8e-05,12.76288]
[1779304137238,38.25,77325.09,1.0,-0.1183,8e-05,12.76288]
[1779304138067,38.25,77325.16,1.0,-0.1183,8e-05,12.76235]
[1779304143818,38.25,77324.7,1.0,-0.11833,8e-05,12.76463]
[1779304148925,38.25,77324.43,1.0,-0.11834,8e-05,12.76561]
[1779304154182,38.24,77327.33,1.0,-0.1181,8e-05,12.74757]
[1779304159886,38.24,77334.81,1.0,-0.11749,8e-05,12.70251]
[1779304165258,38.24,77334.14,1.0,-0.11754,8e-05,12.70638]
[1779304170293,38.24,77335.74,1.0,-0.11741,8e-05,12.69674]
[1779304175329,38.24,77335.61,1.0,-0.11739,8e-05,12.6933]
[1779304180366,38.24,77338.15,1.0,-0.11719,8e-05,12.6781]
[1779304185402,38.24,77343.04,1.0,-0.1168,8e-05,12.6491]
[1779304190435,38.24,77349.83,1.0,-0.11626,8e-05,12.60889]
[1779304195472,38.24,77351.56,1.0,-0.11612,8e-05,12.59824]
[1779304200505,38.24,77352.0,1.0,-0.11607,8e-05,12.59469]
[1779304201649,38.24,77352.0,1.0,-0.11607,8e-05,12.59469]
[1779304201703,38.24,77352.0,1.0,-0.11607,8e-05,12.59469]
[1779304202134,38.24,77353.85,1.0,-0.11592,8e-05,12.58334]
[1779304204096,38.24,77353.85,1.0,-0.11592,8e-05,12.58334]
[1779304204102,38.24,77353.85,1.0,-0.11592,8e-05,12.58334]
[1779304205127,38.24,77365.48,1.0,-0.115,8e-05,12.514]
[1779304206116,38.24,77365.48,1.0,-0.115,8e-05,12.514]
[1779304207153,38.24,77364.36,1.0,-0.11509,8e-05,12.52051]
[1779304212167,38.24,77360.69,1.0,-0.11537,8e-05,12.54198]
[1779304216186,38.24,77373.88,1.0,-0.11433,8e-05,12.4635]
[1779304221214,38.24,77370.18,1.0,-0.11462,8e-05,12.48558]
[1779304221256,38.24,77370.18,1.0,-0.11462,8e-05,12.48558]
[1779304221654,38.24,77370.18,1.0,-0.11462,8e-05,12.48558]
[1779304222660,38.24,77357.26,1.0,-0.11564,8e-05,12.56227]
[1779304223637,38.24,77357.26,1.0,-0.11564,8e-05,12.56227]
[1779304223667,38.24,77345.49,1.0,-0.11657,8e-05,12.63214]
[1779304224339,38.24,77345.49,1.0,-0.11657,8e-05,12.63214]
[1779304229709,38.23,77344.28,1.0,-0.11666,8e-05,12.63825]
[1779304234743,38.23,77344.48,1.0,-0.1166,8e-05,12.63198]
[1779304239779,38.23,77343.92,1.0,-0.11663,8e-05,12.63434]
[1779304242526,38.23,77341.17,1.0,-0.11685,8e-05,12.65089]
[1779304247834,38.23,77341.19,1.0,-0.11685,8e-05,12.65111]
[1779304252869,38.23,77341.36,1.0,-0.11684,8e-05,12.65036]
[1779304256695,38.23,77342.6,1.0,-0.11675,8e-05,12.64313]
[1779304260013,38.23,77346.49,1.0,-0.11644,8e-05,12.62013]
[1779304260122,38.23,77346.99,1.0,-0.1164,8e-05,12.61742]
[1779304261940,38.23,77360.22,1.0,-0.11535,8e-05,12.5389]
[1779304265170,38.23,77349.09,1.0,-0.11623,8e-05,12.6047]
[1779304270187,38.23,77347.44,1.0,-0.11635,8e-05,12.61372]
[1779304275202,38.23,77355.13,1.0,-0.11573,8e-05,12.56712]
[1779304278833,38.23,77350.72,1.0,-0.11607,8e-05,12.5928]
[1779304278852,38.23,77350.72,1.0,-0.11607,8e-05,12.5928]
[1779304278994,38.23,77350.72,1.0,-0.11607,8e-05,12.5928]
[1779304279092,38.23,77341.59,1.0,-0.1168,8e-05,12.64693]
[1779304284122,38.23,77339.58,1.0,-0.11695,8e-05,12.6582]
[1779304290130,38.23,77342.53,1.0,-0.11671,8e-05,12.64074]
[1779304293180,38.23,77338.16,1.0,-0.11703,8e-05,12.66269]
[1779304294158,38.23,77334.78,1.0,-0.1173,8e-05,12.68279]
[1779304299193,38.23,77335.77,1.0,-0.11722,8e-05,12.67674]
[1779304304228,38.23,77336.46,1.0,-0.11716,8e-05,12.67249]
[1779304309263,38.23,77340.76,1.0,-0.11682,8e-05,12.64681]
[1779304314297,38.23,77342.07,1.0,-0.11672,8e-05,12.63906]
[1779304319332,38.23,77342.2,1.0,-0.11671,8e-05,12.63836]
[1779304326382,38.23,77346.4,1.0,-0.11638,8e-05,12.61361]
[1779304332424,38.23,77346.63,1.0,-0.11636,8e-05,12.61257]
[1779304333737,38.23,77346.63,1.0,-0.11636,8e-05,12.61257]
[1779304333743,38.23,77346.89,1.0,-0.11634,8e-05,12.61107]
[1779304339473,38.22,77351.77,1.0,-0.11594,8e-05,12.5811]
[1779304340718,38.22,77351.77,1.0,-0.11594,8e-05,12.5811]
[1779304341021,38.22,77351.77,1.0,-0.11594,8e-05,12.5811]
[1779304341285,38.22,77352.37,1.0,-0.11589,8e-05,12.57718]
[1779304343266,38.22,77365.03,1.0,-0.11489,8e-05,12.50171]
[1779304348294,38.22,77367.31,1.0,-0.1147,8e-05,12.48742]
[1779304352348,38.22,77355.23,1.0,-0.1156,8e-05,12.55379]
[1779304357370,38.22,77353.17,1.0,-0.11575,8e-05,12.56512]
[1779304363649,38.22,77344.1,1.0,-0.11648,8e-05,12.61922]
[1779304368685,38.22,77344.91,1.0,-0.11642,8e-05,12.61486]
[1779304373720,38.22,77344.25,1.0,-0.11648,8e-05,12.61924]
[1779304377181,38.22,77344.34,1.0,-0.11647,8e-05,12.61887]
[1779304377189,38.22,77344.34,1.0,-0.11647,8e-05,12.61887]
[1779304377231,38.22,77345.1,1.0,-0.11641,8e-05,12.61452]
[1779304378264,38.22,77345.1,1.0,-0.11641,8e-05,12.61452]
[1779304378283,38.22,77345.03,1.0,-0.11642,8e-05,12.61503]
[1779304380284,38.22,77345.03,1.0,-0.11642,8e-05,12.61503]
[1779304380285,38.22,77345.49,1.0,-0.11639,8e-05,12.61247]
[1779304386812,38.22,77345.53,1.0,-0.11639,8e-05,12.61279]
[1779304391848,38.22,77347.33,1.0,-0.11625,8e-05,12.60227]
[1779304396881,38.22,77346.78,1.0,-0.11628,8e-05,12.6046]
[1779304400710,38.22,77346.46,1.0,-0.1163,8e-05,12.60596]
[1779304400728,38.22,77346.46,1.0,-0.1163,8e-05,12.60596]
[1779304400909,38.22,77346.09,1.0,-0.11633,8e-05,12.60797]
[1779304405944,38.22,77346.79,1.0,-0.11626,8e-05,12.60291]
[1779304411986,38.21,77346.54,1.0,-0.11623,8e-05,12.59923]
[1779304417024,38.21,77338.79,1.0,-0.11685,8e-05,12.64497]
[1779304422058,38.21,77340.81,1.0,-0.11669,8e-05,12.63333]
[1779304427093,38.22,77342.05,1.0,-0.1166,8e-05,12.62633]
[1779304432129,38.21,77343.19,1.0,-0.11649,8e-05,12.61851]
[1779304437164,38.21,77343.42,1.0,-0.11646,8e-05,12.61617]
[1779304442198,38.21,77343.64,1.0,-0.11643,8e-05,12.6139]
[1779304447235,38.21,77347.56,1.0,-0.1161,8e-05,12.58915]
[1779304452271,38.2,77348.65,1.0,-0.11599,8e-05,12.58067]
[1779304457285,38.2,77342.21,1.0,-0.11648,8e-05,12.61726]
[1779304462291,38.19,77344.23,1.0,-0.11629,8e-05,12.60294]
[1779304467316,38.19,77345.33,1.0,-0.11618,8e-05,12.59472]
[1779304472337,38.19,77341.57,1.0,-0.11643,8e-05,12.61182]
[1779304477341,38.18,77342.54,1.0,-0.11634,8e-05,12.60514]
[1779304482346,38.18,77348.96,1.0,-0.11582,8e-05,12.5661]
[1779304487368,38.18,77345.38,1.0,-0.11608,8e-05,12.58562]
[1779304492376,38.17,77346.44,1.0,-0.11597,8e-05,12.57725]
[1779304497376,38.17,77345.76,1.0,-0.116,8e-05,12.57931]
[1779304500960,38.17,77345.55,1.0,-0.116,8e-05,12.57937]
[1779304501219,38.17,77344.57,1.0,-0.11607,8e-05,12.58482]
[1779304503670,38.17,77342.44,1.0,-0.11624,8e-05,12.59698]
[1779304503687,38.16,77341.93,1.0,-0.11627,8e-05,12.59987]
[1779304509670,38.16,77340.59,1.0,-0.11637,8e-05,12.60689]
[1779304514705,38.16,77341.14,1.0,-0.11631,8e-05,12.60279]
[1779304519740,38.16,77342.73,1.0,-0.11618,8e-05,12.59253]
[1779304521921,38.16,77344.41,1.0,-0.11604,8e-05,12.58225]
[1779304521925,38.16,77344.41,1.0,-0.11604,8e-05,12.58225]
[1779304521931,38.16,77344.41,1.0,-0.11604,8e-05,12.58225]
[1779304522048,38.16,77344.41,1.0,-0.11604,8e-05,12.58225]
[1779304522440,38.16,77344.5,1.0,-0.11603,8e-05,12.58131]
[1779304527488,38.16,77353.87,1.0,-0.11527,8e-05,12.52473]
[1779304527796,38.16,77354.46,1.0,-0.11523,8e-05,12.52113]
[1779304529811,38.16,77342.98,1.0,-0.11613,8e-05,12.58929]
[1779304534846,38.15,77343.63,1.0,-0.11604,8e-05,12.58056]
[1779304537729,38.15,77343.93,1.0,-0.11601,8e-05,12.5785]
[1779304538124,38.15,77343.93,1.0,-0.11601,8e-05,12.5785]
[1779304542189,38.15,77343.88,1.0,-0.11601,8e-05,12.57811]
[1779304542222,38.15,77335.24,1.0,-0.1167,8e-05,12.62946]
[1779304544824,38.15,77334.04,1.0,-0.11679,8e-05,12.63641]
[1779304545164,38.15,77334.04,1.0,-0.11679,8e-05,12.63641]
[1779304545252,38.15,77330.73,1.0,-0.11705,8e-05,12.65593]
[1779304550944,38.15,77322.58,1.0,-0.1177,8e-05,12.70454]
[1779304557007,38.15,77324.24,1.0,-0.11757,8e-05,12.69449]
[1779304562042,38.15,77325.07,1.0,-0.1175,8e-05,12.68951]
[1779304567077,38.15,77327.99,1.0,-0.11727,8e-05,12.67217]
[1779304572111,38.15,77329.28,1.0,-0.11717,8e-05,12.6646]
[1779304577147,38.15,77331.87,1.0,-0.11696,8e-05,12.64932]
[1779304582183,38.15,77332.47,1.0,-0.11692,8e-05,12.64593]
[1779304586210,38.15,77321.62,1.0,-0.11779,8e-05,12.71068]
[1779304591245,38.15,77322.41,1.0,-0.11769,8e-05,12.70157]
[1779304596280,38.15,77327.36,1.0,-0.11729,8e-05,12.67195]
[1779304601317,38.15,77331.22,1.0,-0.11698,8e-05,12.64894]
[1779304603439,38.15,77336.68,1.0,-0.11655,8e-05,12.61642]
[1779304603567,38.15,77336.68,1.0,-0.11655,8e-05,12.61642]
[1779304603581,38.15,77339.92,1.0,-0.11629,8e-05,12.59721]
[1779304604938,38.15,77339.92,1.0,-0.11629,8e-05,12.59732]
[1779304605345,38.15,77342.85,1.0,-0.11606,8e-05,12.57999]
[1779304606940,38.15,77347.08,1.0,-0.11572,8e-05,12.55495]
[1779304606947,38.15,77347.08,1.0,-0.11572,8e-05,12.55495]
[1779304607359,38.15,77346.65,1.0,-0.11576,8e-05,12.55741]
[1779304608974,38.15,77346.39,1.0,-0.11578,8e-05,12.55884]
[1779304609427,38.15,77346.39,1.0,-0.11578,8e-05,12.55884]
[1779304613032,38.15,77353.73,1.0,-0.11519,8e-05,12.51474]
[1779304618436,38.15,77356.6,1.0,-0.11496,8e-05,12.49746]
[1779304623470,38.15,77355.48,1.0,-0.11505,8e-05,12.50401]
[1779304625189,38.15,77354.35,1.0,-0.11514,8e-05,12.51071]
[1779304625485,38.15,77353.73,1.0,-0.11518,8e-05,12.51436]
[1779304627861,38.15,77354.37,1.0,-0.11513,8e-05,12.51048]
[1779304627876,38.15,77354.37,1.0,-0.11513,8e-05,12.51048]
[1779304628505,38.15,77353.56,1.0,-0.1152,8e-05,12.51527]
[1779304633540,38.15,77362.0,1.0,-0.11453,8e-05,12.4651]
[1779304638575,38.15,77353.45,1.0,-0.11521,8e-05,12.51592]
[1779304639387,38.15,77353.45,1.0,-0.11521,8e-05,12.51592]
[1779304639584,38.15,77352.03,1.0,-0.11532,8e-05,12.52433]
[1779304641329,38.15,77349.97,1.0,-0.11548,8e-05,12.53654]
[1779304641600,38.15,77346.71,1.0,-0.11574,8e-05,12.55587]
[1779304641871,38.15,77346.71,1.0,-0.11574,8e-05,12.55587]
[1779304643429,38.15,77339.98,1.0,-0.11627,8e-05,12.59587]
[1779304645592,38.15,77337.02,1.0,-0.11651,8e-05,12.61347]
[1779304649508,38.15,77334.73,1.0,-0.11669,8e-05,12.62745]
[1779304649600,38.15,77335.24,1.0,-0.11665,8e-05,12.62458]
[1779304651530,38.15,77335.24,1.0,-0.11665,8e-05,12.62458]
[1779304651586,38.15,77336.16,1.0,-0.11655,8e-05,12.61514]
[1779304655791,38.15,77343.38,1.0,-0.11598,8e-05,12.57234]
[1779304657607,38.15,77344.19,1.0,-0.11592,8e-05,12.56782]
[1779304657710,38.15,77346.32,1.0,-0.11575,8e-05,12.55545]
[1779304663441,38.15,77350.32,1.0,-0.11545,8e-05,12.53273]
[1779304668441,38.16,77348.7,1.0,-0.11559,8e-05,12.54298]
[1779304668490,38.16,77348.95,1.0,-0.11557,8e-05,12.54188]
[1779304669777,38.16,77351.88,1.0,-0.11534,8e-05,12.52445]
[1779304675835,38.16,77351.35,1.0,-0.11538,8e-05,12.52717]
[1779304680872,38.15,77348.42,1.0,-0.11561,8e-05,12.54426]
[1779304685960,38.15,77347.74,1.0,-0.11565,8e-05,12.54788]
[1779304685981,38.15,77350.15,1.0,-0.11546,8e-05,12.53354]
[1779304688107,38.15,77350.15,1.0,-0.11546,8e-05,12.53345]
[1779304690000,38.15,77351.1,1.0,-0.11538,8e-05,12.52767]
[1779304690697,38.15,77351.44,1.0,-0.11536,8e-05,12.52559]
[1779304691547,38.15,77353.42,1.0,-0.1152,8e-05,12.51376]
[1779304696986,38.15,77362.68,1.0,-0.11447,8e-05,12.4588]
[1779304702020,38.15,77364.3,1.0,-0.11435,8e-05,12.44947]
[1779304707065,38.15,77370.12,1.0,-0.11389,8e-05,12.41532]
[1779304710525,38.16,77386.88,1.0,-0.11259,8e-05,12.31655]
[1779304716128,38.16,77372.81,1.0,-0.11366,8e-05,12.39595]
[1779304721164,38.16,77370.41,1.0,-0.11385,8e-05,12.41049]
[1779304726198,38.16,77376.01,1.0,-0.11342,8e-05,12.37763]
[1779304731233,38.16,77386.32,1.0,-0.11262,8e-05,12.31671]
[1779304736593,38.16,77389.55,1.0,-0.11236,8e-05,12.29749]
[1779304742310,38.16,77382.57,1.0,-0.1129,8e-05,12.33855]
[1779304747637,38.16,77392.45,1.0,-0.11213,8e-05,12.27993]
[1779304753390,38.16,77394.5,1.0,-0.11198,8e-05,12.2682]
[1779304758425,38.16,77395.77,1.0,-0.11189,8e-05,12.261]
[1779304763460,38.16,77395.11,1.0,-0.11194,8e-05,12.26521]
[1779304768495,38.16,77394.05,1.0,-0.11203,8e-05,12.27177]
[1779304773530,38.16,77400.55,1.0,-0.1115,8e-05,12.22971]
[1779304776482,38.16,77399.47,1.0,-0.11158,8e-05,12.23631]
[1779304776671,38.16,77399.47,1.0,-0.11158,8e-05,12.23631]
[1779304776689,38.16,77399.47,1.0,-0.11158,8e-05,12.23631]
[1779304776794,38.16,77405.7,1.0,-0.1111,8e-05,12.19965]
[1779304777088,38.16,77405.7,1.0,-0.1111,8e-05,12.19965]
[1779304777121,38.16,77405.7,1.0,-0.1111,8e-05,12.19965]
[1779304777225,38.16,77405.7,1.0,-0.1111,8e-05,12.19965]
[1779304777298,38.16,77405.7,1.0,-0.1111,8e-05,12.19965]
[1779304777409,38.16,77405.7,1.0,-0.1111,8e-05,12.19965]
[1779304777486,38.16,77405.7,1.0,-0.1111,8e-05,12.19965]
[1779304777527,38.16,77405.7,1.0,-0.1111,8e-05,12.19965]
[1779304777687,38.16,77405.7,1.0,-0.1111,8e-05,12.19965]
[1779304777706,38.16,77405.7,1.0,-0.1111,8e-05,12.19965]
[1779304777739,38.16,77405.7,1.0,-0.1111,8e-05,12.19965]
[1779304777763,38.16,77405.7,1.0,-0.1111,8e-05,12.19965]
[1779304777582,38.16,77405.71,1.0,-0.11111,8e-05,12.19973]
[1779304777906,38.16,77405.71,1.0,-0.11111,8e-05,12.19973]
[1779304777950,38.16,77405.71,1.0,-0.11111,8e-05,12.19973]
[1779304778586,38.16,77412.72,1.0,-0.11057,8e-05,12.15856]
[1779304779202,38.16,77412.72,1.0,-0.11057,8e-05,12.15856]
[1779304779241,38.16,77412.72,1.0,-0.11057,8e-05,12.15856]
[1779304779432,38.16,77412.72,1.0,-0.11057,8e-05,12.15856]
[1779304779729,38.16,77412.72,1.0,-0.11057,8e-05,12.15856]
[1779304779714,38.16,77423.1,1.0,-0.10978,8e-05,12.09766]
[1779304780612,38.16,77422.88,1.0,-0.1098,8e-05,12.09925]
[1779304780880,38.16,77422.88,1.0,-0.1098,8e-05,12.09925]
[1779304781622,38.16,77424.14,1.0,-0.1097,8e-05,12.09185]
[1779304783221,38.16,77427.56,1.0,-0.10944,8e-05,12.07175]
[1779304783636,38.16,77428.76,1.0,-0.10935,8e-05,12.06475]
[1779304788668,38.16,77434.82,1.0,-0.10889,8e-05,12.02951]
[1779304792697,38.16,77423.64,1.0,-0.10975,8e-05,12.09545]
[1779304797731,38.16,77422.74,1.0,-0.10982,8e-05,12.10073]
[1779304802767,38.16,77425.32,1.0,-0.10962,8e-05,12.0855]
[1779304807802,38.17,77438.27,1.0,-0.10864,8e-05,12.0097]
[1779304813351,38.17,77444.26,1.0,-0.10819,8e-05,11.97508]
[1779304813959,38.17,77446.15,1.0,-0.10805,8e-05,11.96414]
[1779304813993,38.17,77446.15,1.0,-0.10805,8e-05,11.96414]
[1779304814101,38.17,77446.15,1.0,-0.10805,8e-05,11.96414]
[1779304814138,38.17,77446.15,1.0,-0.10805,8e-05,11.96414]
[1779304814223,38.17,77446.15,1.0,-0.10805,8e-05,11.96414]
[1779304814260,38.17,77446.15,1.0,-0.10805,8e-05,11.96414]
[1779304814427,38.17,77446.15,1.0,-0.10805,8e-05,11.96414]
[1779304814470,38.17,77446.15,1.0,-0.10805,8e-05,11.96414]
[1779304814642,38.17,77446.15,1.0,-0.10805,8e-05,11.96414]
[1779304814675,38.17,77446.15,1.0,-0.10805,8e-05,11.96414]
[1779304814741,38.17,77458.73,1.0,-0.10711,7e-05,11.89077]
[1779304814848,38.17,77458.73,1.0,-0.10711,7e-05,11.89077]
[1779304814858,38.17,77458.73,1.0,-0.10711,7e-05,11.89077]
[1779304814885,38.17,77458.73,1.0,-0.10711,7e-05,11.89077]
[1779304814972,38.17,77458.73,1.0,-0.10711,7e-05,11.89077]
[1779304814997,38.17,77458.73,1.0,-0.10711,7e-05,11.89077]
[1779304815547,38.17,77463.05,1.0,-0.10678,7e-05,11.86551]
[1779304817709,38.17,77463.05,1.0,-0.10678,7e-05,11.86547]
[1779304817735,38.17,77463.05,1.0,-0.10678,7e-05,11.86547]
[1779304817775,38.17,77464.88,1.0,-0.10665,7e-05,11.85478]
[1779304817884,38.17,77464.88,1.0,-0.10665,7e-05,11.85478]
[1779304817913,38.17,77464.88,1.0,-0.10665,7e-05,11.85478]
[1779304818010,38.17,77464.37,1.0,-0.10669,7e-05,11.85776]
[1779304819754,38.17,77464.37,1.0,-0.10669,7e-05,11.85776]
[1779304819789,38.17,77464.37,1.0,-0.10669,7e-05,11.85776]
[1779304819890,38.17,77463.21,1.0,-0.10677,7e-05,11.86456]
[1779304821745,38.17,77463.21,1.0,-0.10677,7e-05,11.86456]
[1779304821754,38.17,77458.97,1.0,-0.10709,7e-05,11.88933]
[1779304822326,38.17,77458.97,1.0,-0.10709,7e-05,11.88933]
[1779304822332,38.17,77458.97,1.0,-0.10709,7e-05,11.88933]
[1779304822337,38.17,77458.97,1.0,-0.10709,7e-05,11.88933]
[1779304822811,38.17,77455.44,1.0,-0.10736,8e-05,11.91024]
[1779304827820,38.17,77450.22,1.0,-0.10776,8e-05,11.94161]
[1779304828839,38.17,77450.2,1.0,-0.10776,8e-05,11.9419]
[1779304828857,38.17,77450.59,1.0,-0.10774,8e-05,11.93978]
[1779304828925,38.17,77450.59,1.0,-0.10774,8e-05,11.93978]
[1779304829482,38.17,77447.91,1.0,-0.10794,8e-05,11.95548]
[1779304834647,38.17,77438.16,1.0,-0.10865,8e-05,12.00915]
[1779304840034,38.17,77437.83,1.0,-0.10868,8e-05,12.01152]
[1779304845068,38.17,77437.43,1.0,-0.10872,8e-05,12.01447]
[1779304850103,38.17,77434.95,1.0,-0.10892,8e-05,12.02966]
[1779304855139,38.18,77435.86,1.0,-0.10886,8e-05,12.02513]
[1779304860180,38.18,77434.42,1.0,-0.10898,8e-05,12.03444]
[1779304865214,38.18,77432.98,1.0,-0.1091,8e-05,12.04377]
[1779304870248,38.18,77435.32,1.0,-0.10893,8e-05,12.03097]
[1779304875297,38.18,77442.59,1.0,-0.10839,8e-05,11.98924]
[1779304878996,38.19,77454.28,1.0,-0.10752,8e-05,11.92154]
[1779304879022,38.19,77454.28,1.0,-0.10752,8e-05,11.92154]
[1779304880484,38.19,77454.59,1.0,-0.1075,8e-05,11.91977]
[1779304880505,38.19,77458.43,1.0,-0.10721,8e-05,11.89735]
[1779304885723,38.19,77451.23,1.0,-0.10775,8e-05,11.93967]
[1779304891400,38.19,77456.3,1.0,-0.10736,8e-05,11.90723]
[1779304896435,38.19,77454.81,1.0,-0.10747,8e-05,11.91616]
[1779304898454,38.19,77453.52,1.0,-0.10757,8e-05,11.92375]
[1779304898498,38.19,77448.54,1.0,-0.10795,8e-05,11.95293]
[1779304904492,38.19,77449.07,1.0,-0.10792,8e-05,11.9512]
[1779304909527,38.2,77451.05,1.0,-0.10779,8e-05,11.94095]
[1779304913965,38.2,77452.7,1.0,-0.10768,8e-05,11.93236]
[1779304919597,38.2,77454.09,1.0,-0.1076,8e-05,11.92586]
[1779304924645,38.2,77454.47,1.0,-0.10759,8e-05,11.92516]
[1779304925827,38.21,77440.8,1.0,-0.10862,8e-05,12.00542]
[1779304931687,38.21,77433.58,1.0,-0.10917,8e-05,12.04823]
[1779304936725,38.21,77431.36,1.0,-0.10935,8e-05,12.06152]
[1779304941764,38.21,77434.71,1.0,-0.1091,8e-05,12.04213]
[1779304946800,38.21,77433.68,1.0,-0.10918,8e-05,12.04843]
[1779304952840,38.21,77429.8,1.0,-0.10944,8e-05,12.06726]
[1779304957876,38.21,77428.02,1.0,-0.10958,8e-05,12.07776]
[1779304962911,38.21,77432.45,1.0,-0.10924,8e-05,12.05179]
[1779304967945,38.21,77433.78,1.0,-0.10914,8e-05,12.0441]
[1779304972980,38.21,77432.57,1.0,-0.10924,8e-05,12.05126]
[1779304978017,38.21,77430.62,1.0,-0.10938,8e-05,12.06274]
[1779304983050,38.21,77430.64,1.0,-0.10938,8e-05,12.06264]
[1779304988086,38.21,77437.57,1.0,-0.10886,8e-05,12.02207]
[1779304995775,38.21,77449.25,1.0,-0.10798,8e-05,11.95436]
[1779305001177,38.21,77450.34,1.0,-0.10791,8e-05,11.94857]
[1779305003507,38.21,77450.74,1.0,-0.10788,8e-05,11.94635]
[1779305004332,38.21,77451.61,1.0,-0.10782,8e-05,11.94139]
[1779305005007,38.21,77455.7,1.0,-0.10751,8e-05,11.91774]
[1779305008164,38.21,77462.98,1.0,-0.10696,7e-05,11.87504]
[1779305008168,38.21,77462.98,1.0,-0.10696,7e-05,11.87504]
[1779305008297,38.21,77463.01,1.0,-0.10696,7e-05,11.87486]
[1779305010191,38.21,77463.01,1.0,-0.10696,7e-05,11.87486]
[1779305011007,38.21,77463.01,1.0,-0.10693,7e-05,11.8707]
[1779305012224,38.21,77463.01,1.0,-0.10693,7e-05,11.87068]
[1779305013260,38.21,77463.01,1.0,-0.10693,7e-05,11.87065]
[1779305018297,38.22,77460.39,1.0,-0.10714,7e-05,11.88737]
[1779305023204,38.22,77460.55,1.0,-0.10715,7e-05,11.88758]
[1779305024384,38.22,77460.13,1.0,-0.10718,7e-05,11.89032]
[1779305030380,38.22,77462.96,1.0,-0.10699,7e-05,11.87565]
[1779305032477,38.22,77461.64,1.0,-0.10709,7e-05,11.88363]
[1779305032560,38.22,77462.36,1.0,-0.10704,7e-05,11.87968]
[1779305034264,38.22,77462.36,1.0,-0.10705,7e-05,11.87994]
[1779305034321,38.22,77462.32,1.0,-0.10705,7e-05,11.88044]
[1779305039444,38.23,77463.96,1.0,-0.10694,7e-05,11.87122]
[1779305044479,38.23,77464.03,1.0,-0.10693,7e-05,11.87095]
[1779305049513,38.23,77467.0,1.0,-0.10671,7e-05,11.85387]
[1779305054550,38.23,77466.29,1.0,-0.10677,7e-05,11.85829]
[1779305059586,38.23,77466.71,1.0,-0.10674,7e-05,11.8561]
[1779305066636,38.23,77466.23,1.0,-0.10678,7e-05,11.85927]
[1779305070668,38.23,77454.54,1.0,-0.10766,8e-05,11.92769]
[1779305075702,38.23,77449.83,1.0,-0.10798,8e-05,11.9507]
[1779305080737,38.23,77453.11,1.0,-0.10773,8e-05,11.93107]
[1779305085773,38.23,77457.37,1.0,-0.1074,8e-05,11.90589]
[1779305090808,38.23,77457.5,1.0,-0.10739,8e-05,11.90493]
[1779305095844,38.22,77453.43,1.0,-0.10769,8e-05,11.92832]
[1779305100879,38.22,77455.62,1.0,-0.10752,8e-05,11.91518]
[1779305105914,38.23,77456.57,1.0,-0.10746,8e-05,11.91045]
[1779305106953,38.23,77456.57,1.0,-0.10746,8e-05,11.91045]
[1779305107000,38.23,77456.57,1.0,-0.10746,8e-05,11.91045]
[1779305107006,38.23,77456.57,1.0,-0.10746,8e-05,11.91045]
[1779305107093,38.23,77472.11,1.0,-0.1063,7e-05,11.81997]
[1779305107462,38.23,77472.11,1.0,-0.1063,7e-05,11.81997]
[1779305107473,38.23,77472.11,1.0,-0.1063,7e-05,11.81997]
[1779305107503,38.23,77472.11,1.0,-0.1063,7e-05,11.81997]
[1779305107927,38.23,77472.11,1.0,-0.1063,7e-05,11.81991]
[1779305109470,38.23,77478.33,1.0,-0.10584,7e-05,11.78374]
[1779305109498,38.23,77478.33,1.0,-0.10584,7e-05,11.78374]
[1779305109941,38.23,77477.87,1.0,-0.10587,7e-05,11.78654]
[1779305111452,38.23,77473.08,1.0,-0.10623,7e-05,11.81457]
[1779305112042,38.23,77471.88,1.0,-0.10632,7e-05,11.82164]
[1779305113139,38.23,77471.88,1.0,-0.10632,7e-05,11.82164]
[1779305113168,38.23,77471.61,1.0,-0.10634,7e-05,11.82329]
[1779305113485,38.23,77471.61,1.0,-0.10634,7e-05,11.82329]
[1779305119005,38.23,77478.51,1.0,-0.10584,7e-05,11.78359]
[1779305124039,38.23,77479.64,1.0,-0.10576,7e-05,11.77762]
[1779305131088,38.23,77482.54,1.0,-0.10553,7e-05,11.75753]
[1779305136124,38.23,77472.34,1.0,-0.10629,7e-05,11.81738]
[1779305141160,38.23,77470.35,1.0,-0.10644,7e-05,11.82918]
[1779305146832,38.23,77469.49,1.0,-0.10651,7e-05,11.83437]
[1779305152237,38.23,77464.09,1.0,-0.10691,7e-05,11.86597]
[1779305157272,38.23,77464.63,1.0,-0.10687,7e-05,11.86288]
[1779305162306,38.23,77471.38,1.0,-0.10637,7e-05,11.82374]
[1779305167978,38.24,77471.14,1.0,-0.10639,7e-05,11.82557]
[1779305173384,38.24,77470.8,1.0,-0.10642,7e-05,11.82807]
[1779305177043,38.24,77459.15,1.0,-0.1073,7e-05,11.89619]
[1779305182031,38.24,77461.65,1.0,-0.10711,7e-05,11.88159]
[1779305182133,38.24,77461.73,1.0,-0.1071,7e-05,11.88116]
[1779305182294,38.24,77461.73,1.0,-0.1071,7e-05,11.88116]
[1779305182448,38.24,77461.73,1.0,-0.1071,7e-05,11.88116]
[1779305187482,38.24,77457.6,1.0,-0.10741,8e-05,11.90523]
[1779305188369,38.24,77457.6,1.0,-0.10741,8e-05,11.90523]
[1779305188490,38.24,77457.87,1.0,-0.10739,8e-05,11.90363]
[1779305190392,38.24,77458.31,1.0,-0.10736,8e-05,11.90104]
[1779305190504,38.24,77457.36,1.0,-0.10743,8e-05,11.90658]
[1779305196043,38.24,77463.28,1.0,-0.10696,7e-05,11.86784]
[1779305201591,38.24,77457.91,1.0,-0.10736,8e-05,11.89962]
[1779305206626,38.24,77455.17,1.0,-0.10757,8e-05,11.91554]
[1779305211808,38.24,77454.83,1.0,-0.10759,8e-05,11.91744]
[1779305217703,38.24,77458.3,1.0,-0.10733,8e-05,11.89704]
[1779305222740,38.24,77459.93,1.0,-0.10721,7e-05,11.88756]
[1779305227775,38.24,77457.99,1.0,-0.10735,8e-05,11.89895]
[1779305231804,38.24,77469.23,1.0,-0.10652,7e-05,11.83351]
[1779305236979,38.24,77469.93,1.0,-0.10647,7e-05,11.82984]
[1779305242881,38.24,77477.4,1.0,-0.10593,7e-05,11.78733]
[1779305247918,38.24,77476.68,1.0,-0.10599,7e-05,11.79225]
[1779305252953,38.24,77478.35,1.0,-0.10584,7e-05,11.77909]
[1779305258996,38.24,77477.02,1.0,-0.10595,7e-05,11.78766]
[1779305264029,38.25,77476.82,1.0,-0.10597,7e-05,11.78946]
[1779305269064,38.25,77472.75,1.0,-0.10628,7e-05,11.81384]
[1779305274099,38.25,77470.07,1.0,-0.10649,7e-05,11.82979]
[1779305279135,38.25,77470.07,1.0,-0.10649,7e-05,11.83005]
[1779305284169,38.25,77473.61,1.0,-0.10623,7e-05,11.80965]
[1779305289205,38.25,77474.15,1.0,-0.10619,7e-05,11.80678]
[1779305294240,38.25,77475.74,1.0,-0.10608,7e-05,11.79784]
[1779305299274,38.25,77476.27,1.0,-0.10604,7e-05,11.7951]
[1779305304310,38.25,77477.21,1.0,-0.10598,7e-05,11.78998]
[1779305309345,38.25,77481.44,1.0,-0.10567,7e-05,11.76574]
[1779305314380,38.25,77483.31,1.0,-0.10551,7e-05,11.75147]
[1779305319415,38.26,77482.54,1.0,-0.10558,7e-05,11.75671]
[1779305324449,38.26,77476.65,1.0,-0.10602,7e-05,11.79165]
[1779305329487,38.26,77477.13,1.0,-0.10599,7e-05,11.78936]
[1779305334520,38.26,77476.17,1.0,-0.10607,7e-05,11.79546]
[1779305339555,38.26,77476.26,1.0,-0.10607,7e-05,11.79536]
[1779305344591,38.26,77476.44,1.0,-0.10606,7e-05,11.79473]
[1779305349625,38.26,77471.86,1.0,-0.1064,7e-05,11.82171]
[1779305354661,38.26,77475.67,1.0,-0.10612,7e-05,11.79974]
[1779305359697,38.26,77483.66,1.0,-0.10554,7e-05,11.75371]
[1779305365373,38.27,77487.83,1.0,-0.10524,7e-05,11.73052]
[1779305371782,38.27,77484.22,1.0,-0.10549,7e-05,11.7486]
[1779305375816,38.27,77496.7,1.0,-0.10458,7e-05,11.67704]
[1779305380847,38.27,77498.78,1.0,-0.10445,7e-05,11.66663]
[1779305385883,38.27,77500.67,1.0,-0.10431,7e-05,11.656]
[1779305390917,38.27,77501.18,1.0,-0.10428,7e-05,11.65313]
[1779305396958,38.28,77499.74,1.0,-0.10439,7e-05,11.66187]
[1779305400683,38.28,77503.07,1.0,-0.10416,7e-05,11.64361]
[1779305403213,38.28,77512.0,1.0,-0.10351,7e-05,11.59265]
[1779305403303,38.28,77512.0,1.0,-0.10351,7e-05,11.59265]
[1779305403559,38.28,77516.28,1.0,-0.10321,7e-05,11.56882]
[1779305403596,38.28,77516.28,1.0,-0.10321,7e-05,11.56882]
[1779305403862,38.28,77516.28,1.0,-0.10321,7e-05,11.56882]
[1779305403900,38.28,77516.28,1.0,-0.10321,7e-05,11.56882]
[1779305403908,38.28,77516.28,1.0,-0.10321,7e-05,11.56882]
[1779305403926,38.28,77516.28,1.0,-0.10321,7e-05,11.56882]
[1779305404234,38.28,77516.28,1.0,-0.10321,7e-05,11.56882]
[1779305404263,38.28,77516.28,1.0,-0.10321,7e-05,11.56882]
[1779305404335,38.28,77519.81,1.0,-0.10296,7e-05,11.5489]
[1779305407927,38.28,77520.72,1.0,-0.10291,7e-05,11.54467]
[1779305407944,38.28,77520.72,1.0,-0.10291,7e-05,11.54467]
[1779305408202,38.28,77520.72,1.0,-0.10291,7e-05,11.54467]
[1779305408230,38.28,77520.72,1.0,-0.10291,7e-05,11.54467]
[1779305408235,38.29,77532.58,1.0,-0.10206,7e-05,11.47699]
[1779305409838,38.29,77532.58,1.0,-0.10206,7e-05,11.47699]
[1779305409865,38.29,77532.58,1.0,-0.10206,7e-05,11.47699]
[1779305411160,38.29,77534.43,1.0,-0.10193,7e-05,11.46662]
[1779305411169,38.29,77534.43,1.0,-0.10193,7e-05,11.46662]
[1779305411269,38.29,77535.8,1.0,-0.10184,7e-05,11.45934]
[1779305417101,38.29,77543.42,1.0,-0.1013,7e-05,11.41626]
[1779305422146,38.29,77552.39,1.0,-0.10066,7e-05,11.36496]
[1779305427181,38.29,77547.41,1.0,-0.10102,7e-05,11.39401]
[1779305432216,38.29,77549.76,1.0,-0.10084,7e-05,11.37818]
[1779305437253,38.3,77544.54,1.0,-0.10124,7e-05,11.40982]
[1779305441731,38.3,77542.37,1.0,-0.1014,7e-05,11.42309]
[1779305441745,38.3,77542.37,1.0,-0.1014,7e-05,11.42309]
[1779305441756,38.3,77542.37,1.0,-0.1014,7e-05,11.42309]
[1779305441780,38.3,77542.37,1.0,-0.1014,7e-05,11.42309]
[1779305442288,38.3,77542.52,1.0,-0.10139,7e-05,11.42248]
[1779305443547,38.3,77539.69,1.0,-0.1016,7e-05,11.43901]
[1779305443560,38.3,77539.69,1.0,-0.1016,7e-05,11.43901]
[1779305444304,38.3,77539.68,1.0,-0.1016,7e-05,11.43931]
[1779305445569,38.3,77540.82,1.0,-0.10153,7e-05,11.4332]
[1779305446393,38.3,77543.95,1.0,-0.1013,7e-05,11.41544]
[1779305448146,38.3,77545.37,1.0,-0.10121,7e-05,11.40751]
[1779305448162,38.3,77545.37,1.0,-0.10121,7e-05,11.40751]
[1779305448181,38.3,77545.37,1.0,-0.10121,7e-05,11.40751]
[1779305448186,38.3,77545.37,1.0,-0.10121,7e-05,11.40751]
[1779305448190,38.3,77545.37,1.0,-0.10121,7e-05,11.40751]
[1779305448218,38.3,77545.37,1.0,-0.10121,7e-05,11.40751]
[1779305448334,38.3,77545.37,1.0,-0.10121,7e-05,11.40776]
[1779305449626,38.3,77546.85,1.0,-0.10111,7e-05,11.39951]
[1779305450381,38.3,77550.85,1.0,-0.10082,7e-05,11.37681]
[1779305453681,38.31,77550.61,1.0,-0.10085,7e-05,11.37906]
[1779305453686,38.31,77550.61,1.0,-0.10085,7e-05,11.37906]
[1779305453688,38.31,77550.61,1.0,-0.10085,7e-05,11.37906]
[1779305458700,38.31,77549.02,1.0,-0.10098,7e-05,11.38957]
[1779305460493,38.31,77549.25,1.0,-0.10097,7e-05,11.3885]
[1779305460500,38.31,77549.25,1.0,-0.10097,7e-05,11.3885]
[1779305460503,38.31,77547.85,1.0,-0.10107,7e-05,11.39679]
[1779305460513,38.31,77547.85,1.0,-0.10107,7e-05,11.39679]
[1779305460523,38.31,77547.85,1.0,-0.10107,7e-05,11.39679]
[1779305461317,38.31,77547.85,1.0,-0.10107,7e-05,11.39679]
[1779305461322,38.31,77547.85,1.0,-0.10107,7e-05,11.39679]
[1779305461430,38.31,77547.85,1.0,-0.10107,7e-05,11.39704]
[1779305466457,38.31,77553.94,1.0,-0.10065,7e-05,11.36339]
[1779305471493,38.32,77551.7,1.0,-0.10083,7e-05,11.37756]
[1779305476529,38.32,77551.45,1.0,-0.10086,7e-05,11.38023]
[1779305481563,38.32,77552.36,1.0,-0.10081,7e-05,11.3762]
[1779305486599,38.32,77555.78,1.0,-0.10058,7e-05,11.35777]
[1779305491634,38.33,77555.57,1.0,-0.10058,7e-05,11.35619]
[1779305496669,38.33,77555.81,1.0,-0.10058,7e-05,11.35611]
[1779305501004,38.33,77553.2,1.0,-0.10078,7e-05,11.37184]
[1779305501009,38.33,77553.2,1.0,-0.10078,7e-05,11.37184]
[1779305501455,38.33,77553.2,1.0,-0.10078,7e-05,11.37184]
[1779305501473,38.33,77553.2,1.0,-0.10078,7e-05,11.37184]
[1779305501477,38.33,77553.2,1.0,-0.10078,7e-05,11.37184]
[1779305501498,38.33,77553.2,1.0,-0.10078,7e-05,11.37184]
[1779305501537,38.33,77553.2,1.0,-0.10078,7e-05,11.37184]
[1779305501549,38.33,77553.43,1.0,-0.10077,7e-05,11.371]
[1779305502260,38.33,77553.43,1.0,-0.10077,7e-05,11.371]
[1779305502265,38.33,77553.43,1.0,-0.10077,7e-05,11.371]
[1779305502295,38.33,77553.43,1.0,-0.10077,7e-05,11.371]
[1779305502309,38.33,77543.81,1.0,-0.10146,7e-05,11.42645]
[1779305504269,38.33,77543.81,1.0,-0.10146,7e-05,11.42645]
[1779305504539,38.33,77537.86,1.0,-0.10189,7e-05,11.46094]
[1779305506048,38.33,77539.39,1.0,-0.10178,7e-05,11.45226]
[1779305506282,38.33,77539.39,1.0,-0.10178,7e-05,11.45226]
[1779305506311,38.33,77539.39,1.0,-0.10178,7e-05,11.45226]
[1779305506395,38.33,77538.39,1.0,-0.10185,7e-05,11.45814]
[1779305508313,38.33,77538.39,1.0,-0.10185,7e-05,11.45814]
[1779305508494,38.33,77538.03,1.0,-0.10188,7e-05,11.46046]
[1779305512367,38.34,77540.71,1.0,-0.1017,7e-05,11.44546]
[1779305512380,38.34,77540.71,1.0,-0.1017,7e-05,11.44546]
[1779305514385,38.34,77542.9,1.0,-0.10154,7e-05,11.43303]
[1779305514419,38.34,77542.9,1.0,-0.10154,7e-05,11.43303]
[1779305514463,38.34,77543.05,1.0,-0.10153,7e-05,11.43251]
[1779305516406,38.34,77543.05,1.0,-0.10153,7e-05,11.43251]
[1779305516507,38.34,77543.51,1.0,-0.10151,7e-05,11.43025]
[1779305518427,38.34,77540.72,1.0,-0.10171,7e-05,11.44647]
[1779305518437,38.34,77540.72,1.0,-0.10171,7e-05,11.44647]
[1779305522480,38.34,77538.14,1.0,-0.1019,7e-05,11.46194]
[1779305522487,38.34,77538.14,1.0,-0.1019,7e-05,11.46194]
[1779305524514,38.34,77532.73,1.0,-0.1023,7e-05,11.49335]
[1779305524525,38.34,77532.73,1.0,-0.1023,7e-05,11.49335]
[1779305526531,38.34,77525.78,1.0,-0.1028,7e-05,11.53354]
[1779305526542,38.34,77525.78,1.0,-0.1028,7e-05,11.53354]
[1779305526536,38.34,77525.94,1.0,-0.10279,7e-05,11.53266]
[1779305528556,38.34,77525.94,1.0,-0.10279,7e-05,11.53266]
[1779305528576,38.34,77525.94,1.0,-0.10279,7e-05,11.53266]
[1779305529301,38.34,77526.36,1.0,-0.10276,7e-05,11.53028]
[1779305529354,38.34,77526.36,1.0,-0.10276,7e-05,11.53028]
[1779305529363,38.34,77526.36,1.0,-0.10276,7e-05,11.53028]
[1779305529421,38.34,77526.36,1.0,-0.10276,7e-05,11.53028]
[1779305529455,38.34,77526.75,1.0,-0.10273,7e-05,11.52813]
[1779305530588,38.34,77526.75,1.0,-0.10273,7e-05,11.52813]
[1779305530625,38.34,77526.75,1.0,-0.10273,7e-05,11.52813]
[1779305530653,38.34,77526.75,1.0,-0.10273,7e-05,11.52813]
[1779305532618,38.34,77524.47,1.0,-0.1029,7e-05,11.54135]
[1779305532638,38.34,77524.47,1.0,-0.1029,7e-05,11.54135]
[1779305532644,38.34,77524.47,1.0,-0.1029,7e-05,11.54135]
[1779305534624,38.34,77526.21,1.0,-0.10277,7e-05,11.53144]
[1779305534633,38.34,77526.21,1.0,-0.10277,7e-05,11.53144]
[1779305534936,38.34,77526.21,1.0,-0.10277,7e-05,11.53144]
[1779305536637,38.34,77525.89,1.0,-0.1028,7e-05,11.53332]
[1779305537516,38.34,77526.36,1.0,-0.10276,7e-05,11.5307]
[1779305540683,38.34,77525.45,1.0,-0.10283,7e-05,11.53605]
[1779305540693,38.34,77525.45,1.0,-0.10283,7e-05,11.53605]
[1779305542705,38.34,77526.04,1.0,-0.10279,7e-05,11.53271]
[1779305543118,38.34,77526.66,1.0,-0.10274,7e-05,11.52914]
[1779305544721,38.34,77526.66,1.0,-0.10275,7e-05,11.52918]
[1779305545489,38.34,77526.53,1.0,-0.10276,7e-05,11.53001]
[1779305545730,38.34,77526.53,1.0,-0.10276,7e-05,11.53001]
[1779305545744,38.34,77526.53,1.0,-0.10276,7e-05,11.53001]
[1779305546745,38.34,77526.53,1.0,-0.10276,7e-05,11.53001]
[1779305546772,38.34,77526.53,1.0,-0.10276,7e-05,11.53001]
[1779305548776,38.34,77526.65,1.0,-0.10275,7e-05,11.5294]
[1779305548804,38.34,77526.65,1.0,-0.10275,7e-05,11.5294]
[1779305549787,38.34,77525.05,1.0,-0.10286,7e-05,11.53867]
[1779305550803,38.34,77524.36,1.0,-0.10291,7e-05,11.54267]
[1779305557093,38.34,77525.03,1.0,-0.10284,7e-05,11.53492]
[1779305562129,38.34,77514.66,1.0,-0.1036,7e-05,11.59568]
[1779305565149,38.35,77503.02,1.0,-0.10446,7e-05,11.66354]
[1779305570184,38.35,77504.72,1.0,-0.10435,7e-05,11.65455]
[1779305575220,38.35,77502.8,1.0,-0.1045,7e-05,11.66655]
[1779305580255,38.35,77503.04,1.0,-0.10449,7e-05,11.66607]
[1779305585292,38.35,77501.42,1.0,-0.10462,7e-05,11.67635]
[1779305587674,38.35,77501.05,1.0,-0.10466,7e-05,11.67885]
[1779305588313,38.35,77497.02,1.0,-0.10495,7e-05,11.70235]
[1779305593347,38.36,77495.71,1.0,-0.10506,7e-05,11.71062]
[1779305595327,38.36,77495.93,1.0,-0.10504,7e-05,11.70948]
[1779305595422,38.36,77495.95,1.0,-0.10505,7e-05,11.70963]
[1779305602411,38.36,77497.64,1.0,-0.10493,7e-05,11.70089]
[1779305607445,38.36,77497.83,1.0,-0.10493,7e-05,11.70058]
[1779305612473,38.36,77488.59,1.0,-0.10559,7e-05,11.7505]
[1779305617517,38.36,77491.3,1.0,-0.10539,7e-05,11.73524]
[1779305619614,38.36,77494.87,1.0,-0.10513,7e-05,11.71463]
[1779305619633,38.36,77503.06,1.0,-0.10453,7e-05,11.66733]
[1779305620216,38.36,77503.06,1.0,-0.10453,7e-05,11.66733]
[1779305620540,38.36,77502.93,1.0,-0.10454,7e-05,11.66808]
[1779305623558,38.36,77514.24,1.0,-0.10372,7e-05,11.60359]
[1779305628594,38.37,77521.37,1.0,-0.10322,7e-05,11.56366]
[1779305633633,38.37,77521.05,1.0,-0.10326,7e-05,11.56675]
[1779305638667,38.37,77528.56,1.0,-0.10272,7e-05,11.52399]
[1779305643701,38.37,77527.42,1.0,-0.10281,7e-05,11.53112]
[1779305648737,38.37,77526.51,1.0,-0.10288,7e-05,11.53686]
[1779305653771,38.37,77525.72,1.0,-0.10294,7e-05,11.5418]
[1779305658807,38.38,77529.96,1.0,-0.10264,7e-05,11.51795]
[1779305663842,38.38,77530.77,1.0,-0.10259,7e-05,11.51395]
[1779305668878,38.38,77530.85,1.0,-0.10259,7e-05,11.51411]
[1779305673912,38.38,77530.62,1.0,-0.10259,7e-05,11.51197]
[1779305675983,38.38,77528.89,1.0,-0.10271,7e-05,11.52205]
[1779305676421,38.38,77528.89,1.0,-0.10271,7e-05,11.52205]
[1779305681970,38.38,77538.98,1.0,-0.102,7e-05,11.46518]
[1779305687668,38.38,77536.7,1.0,-0.10218,7e-05,11.47955]
[1779305693048,38.39,77535.45,1.0,-0.10228,7e-05,11.48772]
[1779305698084,38.39,77530.16,1.0,-0.10267,7e-05,11.51906]
[1779305703117,38.39,77522.08,1.0,-0.10327,7e-05,11.56619]
[1779305704271,38.39,77522.08,1.0,-0.10327,7e-05,11.56619]
[1779305704775,38.39,77521.6,1.0,-0.1033,7e-05,11.56903]
[1779305710167,38.39,77524.08,1.0,-0.10313,7e-05,11.55519]
[1779305715206,38.39,77527.17,1.0,-0.10291,7e-05,11.53777]
[1779305720238,38.39,77527.67,1.0,-0.10288,7e-05,11.53528]
[1779305725274,38.39,77527.2,1.0,-0.10292,7e-05,11.53834]
[1779305730307,38.39,77528.14,1.0,-0.10285,7e-05,11.53323]
[1779305735350,38.39,77529.49,1.0,-0.10273,7e-05,11.52173]
[1779305741386,38.4,77525.64,1.0,-0.10301,7e-05,11.54412]
[1779305746421,38.4,77526.59,1.0,-0.10294,7e-05,11.53878]
[1779305753907,38.4,77520.46,1.0,-0.10339,7e-05,11.57447]
[1779305759522,38.4,77519.99,1.0,-0.10345,7e-05,11.57905]
[1779305764696,38.4,77523.13,1.0,-0.10323,7e-05,11.56205]
[1779305770597,38.41,77517.73,1.0,-0.10365,7e-05,11.59514]
[1779305775632,38.41,77516.56,1.0,-0.10375,7e-05,11.60313]
[1779305780667,38.41,77514.87,1.0,-0.10387,7e-05,11.61248]
[1779305785726,38.41,77511.64,1.0,-0.1041,7e-05,11.63079]
[1779305791744,38.41,77508.64,1.0,-0.10429,7e-05,11.64367]
[1779305796781,38.41,77507.44,1.0,-0.10439,7e-05,11.65174]
[1779305802822,38.41,77505.97,1.0,-0.10451,7e-05,11.66158]
[1779305807857,38.42,77504.88,1.0,-0.10461,7e-05,11.66896]
[1779305812892,38.42,77505.56,1.0,-0.10457,7e-05,11.66622]
[1779305818591,38.42,77493.88,1.0,-0.10544,7e-05,11.73472]
[1779305824025,38.42,77493.19,1.0,-0.1055,7e-05,11.73902]
[1779305829059,38.42,77494.73,1.0,-0.10539,7e-05,11.73076]
[1779305834093,38.42,77494.19,1.0,-0.10544,7e-05,11.73455]
[1779305839129,38.42,77495.42,1.0,-0.10536,7e-05,11.72813]
[1779305844144,38.43,77493.89,1.0,-0.10548,7e-05,11.73749]
[1779305849199,38.43,77495.7,1.0,-0.10535,7e-05,11.72784]
[1779305854234,38.43,77489.63,1.0,-0.10578,7e-05,11.75932]
[1779305859269,38.43,77491.84,1.0,-0.10562,7e-05,11.74697]
[1779305864304,38.43,77492.27,1.0,-0.10559,7e-05,11.74499]
[1779305869338,38.43,77499.81,1.0,-0.10504,7e-05,11.70202]
[1779305874374,38.43,77500.4,1.0,-0.10501,7e-05,11.6994]
[1779305879409,38.43,77508.91,1.0,-0.10439,7e-05,11.65047]
[1779305884444,38.43,77511.79,1.0,-0.10417,7e-05,11.63354]
[1779305889678,38.43,77511.3,1.0,-0.10421,7e-05,11.63618]
[1779305895522,38.43,77519.07,1.0,-0.10364,7e-05,11.59153]
[1779305900558,38.43,77521.01,1.0,-0.10351,7e-05,11.58064]
[1779305905594,38.43,77521.1,1.0,-0.1035,7e-05,11.58055]
[1779305910628,38.44,77522.55,1.0,-0.1034,7e-05,11.57269]
[1779305915664,38.44,77519.8,1.0,-0.10358,7e-05,11.58499]
[1779305920698,38.44,77520.53,1.0,-0.10353,7e-05,11.58131]
[1779305925733,38.44,77519.22,1.0,-0.10364,7e-05,11.58937]
[1779305930852,38.44,77517.47,1.0,-0.10377,7e-05,11.59981]
[1779305930984,38.44,77517.47,1.0,-0.10377,7e-05,11.59981]
[1779305931143,38.44,77516.75,1.0,-0.10382,7e-05,11.60413]
[1779305931461,38.44,77516.75,1.0,-0.10382,7e-05,11.60413]
[1779305931507,38.44,77516.75,1.0,-0.10382,7e-05,11.60413]
[1779305934798,38.44,77527.81,1.0,-0.10302,7e-05,11.54081]
[1779305941517,38.44,77533.13,1.0,-0.10265,7e-05,11.5111]
[1779305941949,38.44,77533.13,1.0,-0.10265,7e-05,11.5111]
[1779305941977,38.44,77533.13,1.0,-0.10265,7e-05,11.51163]
[1779305943607,38.44,77533.13,1.0,-0.10266,7e-05,11.5118]
[1779305943613,38.44,77533.13,1.0,-0.10266,7e-05,11.5118]
[1779305943651,38.44,77533.13,1.0,-0.10266,7e-05,11.5118]
[1779305943689,38.44,77533.13,1.0,-0.10266,7e-05,11.5118]
[1779305943757,38.44,77533.13,1.0,-0.10266,7e-05,11.5118]
[1779305943763,38.44,77533.13,1.0,-0.10266,7e-05,11.5118]
[1779305943788,38.44,77533.13,1.0,-0.10266,7e-05,11.5118]
[1779305943971,38.44,77533.13,1.0,-0.10266,7e-05,11.5118]
[1779305943862,38.44,77532.04,1.0,-0.10274,7e-05,11.51807]
[1779305944902,38.45,77524.33,1.0,-0.1033,7e-05,11.56271]
[1779305945999,38.45,77524.33,1.0,-0.1033,7e-05,11.56271]
[1779305946020,38.45,77524.9,1.0,-0.10326,7e-05,11.55954]
[1779305950059,38.45,77526.04,1.0,-0.10318,7e-05,11.5533]
[1779305950064,38.45,77526.04,1.0,-0.10318,7e-05,11.5533]
[1779305950910,38.45,77526.04,1.0,-0.10318,7e-05,11.55339]
[1779305952071,38.45,77525.86,1.0,-0.10319,7e-05,11.55452]
[1779305952934,38.45,77527.77,1.0,-0.10306,7e-05,11.54363]
[1779305953490,38.45,77527.77,1.0,-0.10306,7e-05,11.54363]
[1779305957355,38.45,77528.56,1.0,-0.10301,7e-05,11.53956]
[1779305957960,38.45,77528.8,1.0,-0.10299,7e-05,11.53831]
[1779305961183,38.45,77522.22,1.0,-0.10347,7e-05,11.57643]
[1779305962214,38.45,77522.19,1.0,-0.10347,7e-05,11.57667]
[1779305962227,38.45,77522.19,1.0,-0.10347,7e-05,11.57667]
[1779305964236,38.45,77522.8,1.0,-0.10343,7e-05,11.57327]
[1779305964272,38.45,77522.8,1.0,-0.10343,7e-05,11.57327]
[1779305966254,38.45,77523.94,1.0,-0.10335,7e-05,11.56683]
[1779305966283,38.45,77523.94,1.0,-0.10335,7e-05,11.56683]
[1779305968277,38.45,77525.6,1.0,-0.10323,7e-05,11.55741]
[1779305968290,38.45,77525.6,1.0,-0.10323,7e-05,11.55741]
[1779305969493,38.45,77525.66,1.0,-0.10323,7e-05,11.55706]
[1779305969879,38.45,77525.66,1.0,-0.10323,7e-05,11.55706]
[1779305970237,38.45,77526.13,1.0,-0.10319,7e-05,11.55443]
[1779305970695,38.45,77526.13,1.0,-0.10319,7e-05,11.55443]
[1779305971035,38.45,77560.23,1.0,-0.10071,7e-05,11.35491]
[1779305971614,38.45,77560.23,1.0,-0.10071,7e-05,11.35491]
[1779305971626,38.45,77588.34,1.0,-0.09873,7e-05,11.19514]
[1779305972162,38.45,77588.34,1.0,-0.09873,7e-05,11.19514]
[1779305972394,38.45,77588.34,1.0,-0.09873,7e-05,11.19514]
[1779305972673,38.45,77588.34,1.0,-0.09873,7e-05,11.19514]
[1779305972780,38.45,77588.34,1.0,-0.09873,7e-05,11.19514]
[1779305972913,38.45,77588.34,1.0,-0.09873,7e-05,11.19514]
[1779305972999,38.45,77588.34,1.0,-0.09873,7e-05,11.19514]
[1779305972946,38.45,77588.09,1.0,-0.09875,7e-05,11.19718]
[1779305973145,38.45,77588.09,1.0,-0.09875,7e-05,11.19718]
[1779305973449,38.45,77588.09,1.0,-0.09875,7e-05,11.19718]
[1779305973525,38.45,77588.09,1.0,-0.09875,7e-05,11.19718]
[1779305973533,38.45,77588.09,1.0,-0.09875,7e-05,11.19718]
[1779305973642,38.45,77588.09,1.0,-0.09875,7e-05,11.19718]
[1779305973729,38.45,77588.09,1.0,-0.09875,7e-05,11.19718]
[1779305973890,38.45,77588.09,1.0,-0.09875,7e-05,11.19718]
[1779305974034,38.45,77588.09,1.0,-0.09875,7e-05,11.19718]
[1779305973929,38.45,77587.58,1.0,-0.09879,7e-05,11.20039]
[1779305975209,38.45,77579.06,1.0,-0.09939,7e-05,11.24886]
[1779305975229,38.45,77579.06,1.0,-0.09939,7e-05,11.24886]
[1779305975243,38.45,77579.06,1.0,-0.09939,7e-05,11.24886]
[1779305975259,38.45,77565.59,1.0,-0.10035,7e-05,11.32626]
[1779305977458,38.46,77565.35,1.0,-0.10038,7e-05,11.32817]
[1779305977488,38.46,77565.35,1.0,-0.10038,7e-05,11.32817]
[1779305977490,38.46,77557.65,1.0,-0.10094,7e-05,11.37297]
[1779305979746,38.46,77544.59,1.0,-0.10188,7e-05,11.44836]
[1779305980746,38.46,77544.59,1.0,-0.10188,7e-05,11.44836]
[1779305980760,38.46,77544.59,1.0,-0.10188,7e-05,11.44836]
[1779305980803,38.46,77542.66,1.0,-0.10202,7e-05,11.45966]
[1779305983086,38.46,77544.08,1.0,-0.10192,7e-05,11.45195]
[1779305983111,38.46,77544.08,1.0,-0.10192,7e-05,11.45195]
[1779305983832,38.46,77544.08,1.0,-0.10192,7e-05,11.45195]
[1779305983840,38.46,77544.08,1.0,-0.10192,7e-05,11.45195]
[1779305983843,38.46,77544.08,1.0,-0.10192,7e-05,11.45195]
[1779305983869,38.46,77544.08,1.0,-0.10192,7e-05,11.45195]
[1779305983933,38.46,77544.92,1.0,-0.10187,7e-05,11.44737]
[1779305984515,38.46,77544.92,1.0,-0.10187,7e-05,11.44737]
[1779305984961,38.46,77539.46,1.0,-0.10226,7e-05,11.47892]
[1779305986444,38.46,77537.66,1.0,-0.10239,7e-05,11.48943]
[1779305986463,38.46,77537.66,1.0,-0.10239,7e-05,11.48943]
[1779305986509,38.46,77537.66,1.0,-0.10239,7e-05,11.48943]
[1779305986547,38.46,77537.66,1.0,-0.10239,7e-05,11.48943]
[1779305986584,38.46,77537.34,1.0,-0.10242,7e-05,11.49144]
[1779305988271,38.46,77537.34,1.0,-0.10242,7e-05,11.4916]
[1779305988332,38.46,77534.8,1.0,-0.10261,7e-05,11.50632]
[1779305990571,38.46,77531.11,1.0,-0.10287,7e-05,11.52765]
[1779305990585,38.46,77531.11,1.0,-0.10287,7e-05,11.52765]
[1779305990610,38.46,77531.11,1.0,-0.10287,7e-05,11.52765]
[1779305990691,38.46,77530.17,1.0,-0.10294,7e-05,11.53316]
[1779305992604,38.46,77530.17,1.0,-0.10294,7e-05,11.53316]
[1779305993056,38.46,77530.06,1.0,-0.10295,7e-05,11.53399]
[1779305994082,38.46,77531.71,1.0,-0.10284,7e-05,11.5246]
[1779305994622,38.46,77531.71,1.0,-0.10284,7e-05,11.5246]
[1779305994664,38.46,77531.71,1.0,-0.10284,7e-05,11.5246]
[1779305994705,38.46,77531.17,1.0,-0.10288,7e-05,11.52782]
[1779305996641,38.46,77531.17,1.0,-0.10288,7e-05,11.52792]
[1779305996678,38.46,77531.17,1.0,-0.10288,7e-05,11.52792]
[1779305996736,38.46,77533.8,1.0,-0.10269,7e-05,11.51294]
[1779305998665,38.46,77534.72,1.0,-0.10263,7e-05,11.50812]
[1779305998690,38.46,77534.72,1.0,-0.10263,7e-05,11.50812]
[1779305998698,38.46,77534.72,1.0,-0.10263,7e-05,11.50812]
[1779305998718,38.46,77534.72,1.0,-0.10263,7e-05,11.50812]
[1779305999259,38.47,77534.98,1.0,-0.10262,7e-05,11.50709]
[1779305999289,38.47,77534.98,1.0,-0.10262,7e-05,11.50709]
[1779305999325,38.47,77534.67,1.0,-0.10264,7e-05,11.50934]
[1779306000681,38.47,77534.67,1.0,-0.10264,7e-05,11.50934]
[1779306001000,38.47,77536.3,1.0,-0.10253,7e-05,11.50011]
[1779306004351,38.47,77540.31,1.0,-0.10224,7e-05,11.47756]
[1779306004369,38.47,77540.31,1.0,-0.10224,7e-05,11.47756]
[1779306004396,38.47,77540.31,1.0,-0.10224,7e-05,11.47756]
[1779306004624,38.47,77540.31,1.0,-0.10224,7e-05,11.47756]
[1779306004634,38.47,77541.69,1.0,-0.10215,7e-05,11.46983]
[1779306007116,38.47,77545.0,1.0,-0.10191,7e-05,11.45105]
[1779306007620,38.47,77548.98,1.0,-0.10163,7e-05,11.42871]
[1779306009907,38.47,77563.75,1.0,-0.10058,7e-05,11.34484]
[1779306015761,38.47,77562.23,1.0,-0.10069,7e-05,11.35388]
[1779306021410,38.47,77553.0,1.0,-0.10137,7e-05,11.40796]
[1779306022695,38.47,77553.0,1.0,-0.10137,7e-05,11.40796]
[1779306022989,38.47,77553.0,1.0,-0.10137,7e-05,11.40796]
[1779306023014,38.47,77553.0,1.0,-0.10137,7e-05,11.40796]
[1779306031480,38.48,77548.27,1.0,-0.10171,7e-05,11.43361]
[1779306036515,38.48,77547.83,1.0,-0.10176,7e-05,11.43752]
[1779306042559,38.49,77547.35,1.0,-0.10181,7e-05,11.4418]
[1779306047996,38.49,77551.6,1.0,-0.10152,7e-05,11.4185]
[1779306048044,38.49,77551.45,1.0,-0.10153,7e-05,11.41964]
[1779306049291,38.49,77541.58,1.0,-0.10225,7e-05,11.47645]
[1779306049298,38.49,77541.58,1.0,-0.10225,7e-05,11.47645]
[1779306049331,38.49,77541.58,1.0,-0.10225,7e-05,11.47645]
[1779306049608,38.49,77541.58,1.0,-0.10225,7e-05,11.47665]
[1779306054643,38.49,77551.62,1.0,-0.10154,7e-05,11.42021]
[1779306056656,38.49,77563.8,1.0,-0.10068,7e-05,11.35103]
[1779306061692,38.49,77565.7,1.0,-0.10055,7e-05,11.34072]
[1779306066728,38.5,77554.22,1.0,-0.10137,7e-05,11.40662]
[1779306067547,38.5,77554.22,1.0,-0.10137,7e-05,11.40662]
[1779306067556,38.5,77554.22,1.0,-0.10137,7e-05,11.40662]
[1779306067941,38.5,77554.22,1.0,-0.10137,7e-05,11.40662]
[1779306067949,38.5,77554.22,1.0,-0.10137,7e-05,11.40662]
[1779306067976,38.5,77554.22,1.0,-0.10137,7e-05,11.40662]
[1779306071763,38.5,77573.0,1.0,-0.10004,7e-05,11.29984]
[1779306076799,38.5,77574.13,1.0,-0.09997,7e-05,11.29423]
[1779306081833,38.5,77569.62,1.0,-0.1003,7e-05,11.32069]
[1779306086867,38.5,77567.71,1.0,-0.10044,7e-05,11.33216]
[1779306091902,38.5,77567.73,1.0,-0.10042,7e-05,11.32856]
[1779306092713,38.5,77567.73,1.0,-0.10042,7e-05,11.32856]
[1779306093023,38.5,77567.73,1.0,-0.10042,7e-05,11.32856]
[1779306093079,38.5,77566.49,1.0,-0.1005,7e-05,11.33575]
[1779306093913,38.5,77566.49,1.0,-0.1005,7e-05,11.33575]
[1779306093923,38.5,77566.49,1.0,-0.1005,7e-05,11.33575]
[1779306097968,38.5,77563.23,1.0,-0.10074,7e-05,11.35495]
[1779306097974,38.5,77563.23,1.0,-0.10074,7e-05,11.35495]
[1779306102019,38.5,77563.89,1.0,-0.1007,7e-05,11.35142]
[1779306102026,38.5,77563.89,1.0,-0.1007,7e-05,11.35142]
[1779306106076,38.5,77567.14,1.0,-0.10047,7e-05,11.3331]
[1779306106080,38.5,77567.14,1.0,-0.10047,7e-05,11.3331]
[1779306108097,38.51,77568.41,1.0,-0.10039,7e-05,11.32629]
[1779306108101,38.51,77568.41,1.0,-0.10039,7e-05,11.32629]
[1779306112156,38.51,77569.35,1.0,-0.10033,7e-05,11.32217]
[1779306112159,38.51,77569.35,1.0,-0.10033,7e-05,11.32217]
[1779306116209,38.51,77569.2,1.0,-0.10037,7e-05,11.32483]
[1779306117078,38.51,77569.2,1.0,-0.10037,7e-05,11.32517]
[1779306117552,38.51,77569.2,1.0,-0.10037,7e-05,11.32517]
[1779306117569,38.51,77569.2,1.0,-0.10037,7e-05,11.32517]
[1779306118095,38.51,77574.97,1.0,-0.09997,7e-05,11.29264]
[1779306118523,38.51,77574.97,1.0,-0.09997,7e-05,11.29264]
[1779306118537,38.51,77574.97,1.0,-0.09997,7e-05,11.29264]
[1779306118570,38.51,77574.97,1.0,-0.09997,7e-05,11.29264]
[1779306119091,38.51,77574.97,1.0,-0.09997,7e-05,11.29298]
[1779306124126,38.52,77579.26,1.0,-0.09968,7e-05,11.26993]
[1779306129165,38.52,77572.98,1.0,-0.10014,7e-05,11.30636]
[1779306134200,38.52,77573.28,1.0,-0.10014,7e-05,11.30651]
[1779306140870,38.53,77574.97,1.0,-0.10005,7e-05,11.29949]
[1779306147161,38.53,77575.16,1.0,-0.10006,7e-05,11.3003]
[1779306156791,38.54,77571.38,1.0,-0.10033,7e-05,11.32084]
[1779306163401,38.54,77569.38,1.0,-0.10051,7e-05,11.33468]
[1779306168436,38.55,77568.95,1.0,-0.10055,7e-05,11.33848]
[1779306173888,38.55,77569.58,1.0,-0.10052,7e-05,11.336]
[1779306174204,38.55,77568.66,1.0,-0.10059,7e-05,11.34151]
[1779306175020,38.55,77568.66,1.0,-0.10059,7e-05,11.34151]
[1779306175034,38.55,77568.66,1.0,-0.10059,7e-05,11.34151]
[1779306175163,38.55,77568.78,1.0,-0.10058,7e-05,11.34108]
[1779306177046,38.55,77568.78,1.0,-0.10059,7e-05,11.34134]
[1779306177183,38.55,77569.03,1.0,-0.10057,7e-05,11.34017]
[1779306181098,38.55,77569.03,1.0,-0.10058,7e-05,11.34094]
[1779306181104,38.55,77569.03,1.0,-0.10058,7e-05,11.34094]
[1779306183119,38.55,77569.03,1.0,-0.10059,7e-05,11.34145]
[1779306183124,38.55,77569.03,1.0,-0.10059,7e-05,11.34145]
[1779306183130,38.55,77569.03,1.0,-0.10059,7e-05,11.34145]
[1779306185156,38.56,77569.72,1.0,-0.10055,7e-05,11.33802]
[1779306185162,38.56,77569.72,1.0,-0.10055,7e-05,11.33802]
[1779306185173,38.56,77569.72,1.0,-0.10055,7e-05,11.33802]
[1779306187175,38.56,77570.02,1.0,-0.10053,7e-05,11.33681]
[1779306187183,38.56,77570.02,1.0,-0.10053,7e-05,11.33681]
[1779306191237,38.56,77570.78,1.0,-0.10049,7e-05,11.33348]
[1779306191253,38.56,77570.78,1.0,-0.10049,7e-05,11.33348]
[1779306191600,38.56,77572.91,1.0,-0.10034,7e-05,11.32186]
[1779306193255,38.56,77572.91,1.0,-0.10034,7e-05,11.32186]
[1779306194237,38.56,77572.56,1.0,-0.10038,7e-05,11.32438]
[1779306197311,38.56,77572.53,1.0,-0.10039,7e-05,11.32533]
[1779306197320,38.56,77572.53,1.0,-0.10039,7e-05,11.32533]
[1779306197642,38.56,77572.53,1.0,-0.10039,7e-05,11.32559]
[1779306199340,38.56,77572.64,1.0,-0.10039,7e-05,11.32522]
[1779306200248,38.56,77573.13,1.0,-0.10035,7e-05,11.32269]
[1779306205255,38.57,77573.67,1.0,-0.10033,7e-05,11.32068]
[1779306205408,38.57,77573.49,1.0,-0.10034,7e-05,11.32196]
[1779306205416,38.57,77573.49,1.0,-0.10034,7e-05,11.32196]
[1779306209468,38.57,77572.68,1.0,-0.10041,7e-05,11.32762]
[1779306209483,38.57,77572.68,1.0,-0.10041,7e-05,11.32762]
[1779306209726,38.57,77572.68,1.0,-0.10042,7e-05,11.32787]
[1779306215556,38.57,77571.52,1.0,-0.10048,7e-05,11.33138]
[1779306216280,38.57,77571.11,1.0,-0.10052,7e-05,11.33418]
[1779306217584,38.57,77572.07,1.0,-0.10045,7e-05,11.32895]
[1779306221640,38.58,77572.72,1.0,-0.10042,7e-05,11.32624]
[1779306221648,38.58,77572.72,1.0,-0.10042,7e-05,11.32624]
[1779306221720,38.58,77572.72,1.0,-0.10042,7e-05,11.32648]
[1779306223669,38.58,77572.72,1.0,-0.10042,7e-05,11.32648]
[1779306224205,38.58,77572.22,1.0,-0.10046,7e-05,11.32982]
[1779306225714,38.58,77572.39,1.0,-0.10045,7e-05,11.3291]
[1779306225743,38.58,77572.39,1.0,-0.10045,7e-05,11.3291]
[1779306225839,38.58,77572.39,1.0,-0.10045,7e-05,11.32934]
[1779306230872,38.58,77572.4,1.0,-0.10047,7e-05,11.33047]
[1779306237921,38.58,77572.31,1.0,-0.10049,7e-05,11.33262]
[1779306239907,38.58,77572.32,1.0,-0.1005,7e-05,11.33279]
[1779306240208,38.58,77572.95,1.0,-0.10045,7e-05,11.32944]
[1779306241934,38.59,77572.85,1.0,-0.10046,7e-05,11.33025]
[1779306241942,38.59,77572.85,1.0,-0.10046,7e-05,11.33025]
[1779306246954,38.59,77573.55,1.0,-0.10043,7e-05,11.32743]
[1779306249382,38.59,77575.08,1.0,-0.10033,7e-05,11.31942]
[1779306250024,38.59,77575.08,1.0,-0.10033,7e-05,11.31967]
[1779306252021,38.59,77587.43,1.0,-0.09947,7e-05,11.25019]
[1779306257287,38.59,77588.29,1.0,-0.09942,7e-05,11.24671]
[1779306262090,38.6,77599.93,1.0,-0.09863,7e-05,11.18255]
[1779306268132,38.6,77597.28,1.0,-0.09883,7e-05,11.1988]
[1779306273167,38.6,77587.38,1.0,-0.09951,7e-05,11.25174]
[1779306278204,38.6,77578.85,1.0,-0.10011,7e-05,11.3007]
[1779306283239,38.6,77575.47,1.0,-0.10036,7e-05,11.32021]
[1779306288272,38.6,77575.54,1.0,-0.10035,7e-05,11.32]
[1779306293307,38.61,77578.71,1.0,-0.10013,7e-05,11.30218]
[1779306298343,38.61,77579.59,1.0,-0.10007,7e-05,11.29743]
[1779306303379,38.61,77576.0,1.0,-0.10033,7e-05,11.31802]
[1779306309426,38.61,77575.78,1.0,-0.10035,7e-05,11.3194]
[1779306314461,38.61,77577.9,1.0,-0.1002,7e-05,11.3076]
[1779306319647,38.61,77578.27,1.0,-0.10018,7e-05,11.30564]
[1779306325536,38.61,77568.68,1.0,-0.10086,7e-05,11.36075]
[1779306330573,38.61,77576.2,1.0,-0.10033,7e-05,11.31811]
[1779306335604,38.61,77583.19,1.0,-0.09981,7e-05,11.27491]
[1779306340640,38.61,77585.72,1.0,-0.09964,7e-05,11.26127]
[1779306345675,38.61,77587.62,1.0,-0.09952,7e-05,11.25119]
[1779306350710,38.61,77591.07,1.0,-0.09928,7e-05,11.23231]
[1779306355746,38.62,77593.0,1.0,-0.09916,7e-05,11.22208]
[1779306360808,38.62,77599.0,1.0,-0.09874,7e-05,11.18882]
[1779306365816,38.62,77598.77,1.0,-0.09877,7e-05,11.19096]
[1779306370850,38.62,77599.46,1.0,-0.09873,7e-05,11.18781]
[1779306375887,38.62,77592.05,1.0,-0.09926,7e-05,11.23027]
[1779306380921,38.62,77596.28,1.0,-0.09897,7e-05,11.20675]
[1779306385958,38.62,77597.81,1.0,-0.09886,7e-05,11.19862]
[1779306390991,38.63,77598.83,1.0,-0.0988,7e-05,11.19338]
[1779306396027,38.63,77597.73,1.0,-0.09885,7e-05,11.1961]
[1779306401061,38.63,77598.94,1.0,-0.09878,7e-05,11.18999]
[1779306406097,38.63,77600.81,1.0,-0.09865,7e-05,11.17977]
[1779306411132,38.63,77601.63,1.0,-0.0986,7e-05,11.17541]
[1779306416166,38.63,77598.34,1.0,-0.09883,7e-05,11.1942]
[1779306421202,38.63,77595.68,1.0,-0.09902,7e-05,11.2093]
[1779306426239,38.63,77589.92,1.0,-0.09942,7e-05,11.24201]
[1779306428252,38.63,77574.97,1.0,-0.10047,7e-05,11.32669]
[1779306432123,38.63,77567.26,1.0,-0.10103,7e-05,11.37104]
[1779306432345,38.63,77567.26,1.0,-0.10103,7e-05,11.37104]
[1779306432349,38.63,77567.26,1.0,-0.10103,7e-05,11.37104]
[1779306432359,38.63,77567.26,1.0,-0.10103,7e-05,11.37104]
[1779306434374,38.63,77563.22,1.0,-0.10132,7e-05,11.39428]
[1779306434423,38.63,77567.09,1.0,-0.10105,7e-05,11.37238]
[1779306435758,38.63,77566.31,1.0,-0.1011,7e-05,11.37697]
[1779306436313,38.63,77566.31,1.0,-0.1011,7e-05,11.37711]
[1779306441348,38.63,77567.76,1.0,-0.10101,7e-05,11.36936]
[1779306446383,38.63,77565.14,1.0,-0.1012,7e-05,11.38511]
[1779306451418,38.64,77563.78,1.0,-0.10128,7e-05,11.38957]
[1779306456453,38.64,77564.46,1.0,-0.10124,7e-05,11.3865]
[1779306461488,38.64,77573.02,1.0,-0.10064,7e-05,11.33842]
[1779306466522,38.64,77571.63,1.0,-0.10074,7e-05,11.34645]
[1779306469545,38.64,77586.15,1.0,-0.09971,7e-05,11.26402]
[1779306474576,38.64,77589.54,1.0,-0.09948,7e-05,11.24535]
[1779306479621,38.64,77590.0,1.0,-0.09946,7e-05,11.24341]
[1779306484649,38.64,77594.41,1.0,-0.09916,7e-05,11.21912]
[1779306489683,38.65,77592.93,1.0,-0.09927,7e-05,11.2281]
[1779306495727,38.65,77594.93,1.0,-0.09914,7e-05,11.21752]
[1779306500761,38.65,77594.84,1.0,-0.09915,7e-05,11.21861]
[1779306505796,38.65,77587.12,1.0,-0.0997,7e-05,11.26281]
[1779306508817,38.65,77599.0,1.0,-0.09887,7e-05,11.19584]
[1779306514396,38.65,77602.26,1.0,-0.09862,7e-05,11.17414]
[1779306519894,38.65,77603.17,1.0,-0.09857,7e-05,11.17034]
[1779306524928,38.66,77602.96,1.0,-0.0986,7e-05,11.17238]
[1779306530535,38.66,77596.84,1.0,-0.09903,7e-05,11.20752]
[1779306536009,38.66,77605.01,1.0,-0.09847,7e-05,11.16251]
[1779306537834,38.66,77605.14,1.0,-0.09847,7e-05,11.16196]
[1779306537867,38.66,77605.14,1.0,-0.09847,7e-05,11.16196]
[1779306537871,38.66,77605.14,1.0,-0.09847,7e-05,11.16196]
[1779306543062,38.66,77609.14,1.0,-0.0982,7e-05,11.14075]
[1779306548096,38.67,77609.3,1.0,-0.09821,7e-05,11.14118]
[1779306551137,38.67,77608.57,1.0,-0.09827,7e-05,11.14585]
[1779306551189,38.67,77608.57,1.0,-0.09827,7e-05,11.14585]
[1779306551839,38.67,77606.96,1.0,-0.09838,7e-05,11.15522]
[1779306552132,38.67,77606.96,1.0,-0.09839,7e-05,11.1555]
[1779306553140,38.67,77618.38,1.0,-0.0976,7e-05,11.09147]
[1779306554823,38.67,77623.5,1.0,-0.09725,7e-05,11.06307]
[1779306555154,38.67,77627.01,1.0,-0.09701,7e-05,11.04377]
[1779306560189,38.68,77629.14,1.0,-0.09689,7e-05,11.03416]
[1779306565224,38.68,77625.19,1.0,-0.09719,7e-05,11.05848]
[1779306570259,38.68,77624.16,1.0,-0.09728,7e-05,11.0661]
[1779306570818,38.68,77624.16,1.0,-0.09728,7e-05,11.0661]
[1779306571266,38.69,77624.17,1.0,-0.09725,7e-05,11.06235]
[1779306576301,38.69,77619.6,1.0,-0.09758,7e-05,11.08866]
[1779306581336,38.69,77616.06,1.0,-0.09784,7e-05,11.11004]
[1779306586371,38.69,77612.59,1.0,-0.0981,7e-05,11.13092]
[1779306591406,38.7,77613.79,1.0,-0.09803,7e-05,11.12547]
[1779306596441,38.7,77613.08,1.0,-0.0981,7e-05,11.13079]
[1779306601540,38.7,77613.39,1.0,-0.09809,7e-05,11.13006]
[1779306601577,38.7,77613.39,1.0,-0.09809,7e-05,11.13006]
[1779306601605,38.7,77600.1,1.0,-0.09902,7e-05,11.20524]
[1779306604499,38.7,77593.99,1.0,-0.09945,7e-05,11.24004]
[1779306604601,38.7,77587.77,1.0,-0.09989,7e-05,11.27531]
[1779306610539,38.7,77581.24,1.0,-0.10035,7e-05,11.31245]
[1779306615638,38.7,77586.01,1.0,-0.10001,7e-05,11.28561]
[1779306615713,38.7,77552.77,1.0,-0.10238,7e-05,11.4746]
[1779306621090,38.7,77552.46,1.0,-0.1024,7e-05,11.47644]
[1779306625645,38.7,77565.47,1.0,-0.10148,7e-05,11.40266]
[1779306630680,38.7,77569.08,1.0,-0.10123,7e-05,11.38289]
[1779306635715,38.71,77567.08,1.0,-0.10135,7e-05,11.39097]
[1779306640750,38.71,77569.24,1.0,-0.1012,7e-05,11.37943]
[1779306645785,38.71,77572.16,1.0,-0.101,7e-05,11.36338]
[1779306650821,38.71,77562.89,1.0,-0.10165,7e-05,11.41515]
[1779306655856,38.7,77559.1,1.0,-0.10191,7e-05,11.43559]
[1779306660892,38.7,77561.42,1.0,-0.10173,7e-05,11.42135]
[1779306666415,38.7,77564.6,1.0,-0.1015,7e-05,11.40256]
[1779306669966,38.7,77582.35,1.0,-0.10023,7e-05,11.3014]
[1779306675001,38.7,77581.5,1.0,-0.10029,7e-05,11.30623]
[1779306680037,38.7,77583.87,1.0,-0.10012,7e-05,11.29292]
[1779306685069,38.7,77584.23,1.0,-0.1001,7e-05,11.2911]
[1779306687285,38.7,77587.33,1.0,-0.09988,7e-05,11.27361]
[1779306687293,38.7,77587.33,1.0,-0.09988,7e-05,11.27361]
[1779306687441,38.7,77589.71,1.0,-0.09972,7e-05,11.26023]
[1779306688830,38.7,77589.71,1.0,-0.09972,7e-05,11.26033]
[1779306689776,38.7,77592.8,1.0,-0.0995,7e-05,11.24296]
[1779306690850,38.7,77592.83,1.0,-0.0995,7e-05,11.24293]
[1779306690853,38.7,77592.83,1.0,-0.0995,7e-05,11.24293]
[1779306691695,38.7,77593.81,1.0,-0.09941,7e-05,11.23345]
[1779306692881,38.7,77594.16,1.0,-0.09938,7e-05,11.23162]
[1779306692882,38.7,77594.16,1.0,-0.09938,7e-05,11.23162]
[1779306693125,38.7,77594.16,1.0,-0.09938,7e-05,11.23177]
[1779306694894,38.7,77593.82,1.0,-0.09941,7e-05,11.23384]
[1779306695756,38.7,77594.07,1.0,-0.09939,7e-05,11.23257]
[1779306696919,38.7,77593.76,1.0,-0.09942,7e-05,11.23447]
[1779306696923,38.7,77593.76,1.0,-0.09942,7e-05,11.23447]
[1779306697053,38.7,77593.76,1.0,-0.09942,7e-05,11.23462]
[1779306698938,38.7,77593.76,1.0,-0.09942,7e-05,11.23462]
[1779306699732,38.7,77593.57,1.0,-0.09944,7e-05,11.23598]
[1779306702987,38.71,77592.84,1.0,-0.09949,7e-05,11.24053]
[1779306702991,38.71,77592.84,1.0,-0.09949,7e-05,11.24053]
[1779306707037,38.71,77590.6,1.0,-0.09966,7e-05,11.25375]
[1779306707050,38.71,77590.6,1.0,-0.09966,7e-05,11.25375]
[1779306707224,38.71,77590.6,1.0,-0.09966,7e-05,11.25387]
[1779306709065,38.71,77590.85,1.0,-0.09964,7e-05,11.25257]
[1779306709819,38.71,77591.33,1.0,-0.09961,7e-05,11.24998]
[1779306713110,38.71,77592.33,1.0,-0.09954,7e-05,11.24469]
[1779306713119,38.71,77592.33,1.0,-0.09954,7e-05,11.24469]
[1779306713266,38.71,77592.33,1.0,-0.09955,7e-05,11.24482]
[1779306715135,38.71,77592.25,1.0,-0.09955,7e-05,11.2454]
[1779306715817,38.71,77593.28,1.0,-0.09948,7e-05,11.23971]
[1779306717168,38.71,77593.54,1.0,-0.09947,7e-05,11.23838]
[1779306717176,38.71,77593.54,1.0,-0.09947,7e-05,11.23838]
[1779306717294,38.71,77593.54,1.0,-0.09947,7e-05,11.23852]
[1779306722328,38.71,77593.01,1.0,-0.09951,7e-05,11.24222]
[1779306726448,38.71,77592.28,1.0,-0.09957,7e-05,11.24674]
[1779306732400,38.71,77592.21,1.0,-0.09958,7e-05,11.248]
[1779306737433,38.72,77592.45,1.0,-0.09958,7e-05,11.24728]
[1779306742469,38.72,77590.04,1.0,-0.09975,7e-05,11.26143]
[1779306747503,38.72,77590.86,1.0,-0.0997,7e-05,11.25733]
[1779306752539,38.72,77591.36,1.0,-0.09964,7e-05,11.25099]
[1779306757577,38.72,77596.31,1.0,-0.0993,7e-05,11.22381]
[1779306762613,38.72,77595.78,1.0,-0.09935,7e-05,11.22761]
[1779306764824,38.72,77595.31,1.0,-0.09938,7e-05,11.23042]
[1779306765796,38.72,77595.48,1.0,-0.09938,7e-05,11.22963]
[1779306765841,38.72,77599.94,1.0,-0.09906,7e-05,11.20459]
[1779306767816,38.72,77601.08,1.0,-0.09899,7e-05,11.19835]
[1779306767820,38.72,77601.08,1.0,-0.09899,7e-05,11.19835]
[1779306767828,38.72,77601.08,1.0,-0.09899,7e-05,11.19835]
[1779306769321,38.72,77600.6,1.0,-0.09903,7e-05,11.20147]
[1779306769661,38.72,77600.6,1.0,-0.09903,7e-05,11.20167]
[1779306774695,38.73,77597.21,1.0,-0.09928,7e-05,11.22189]
[1779306779731,38.73,77596.06,1.0,-0.09937,7e-05,11.22943]
[1779306784765,38.73,77594.21,1.0,-0.09952,7e-05,11.24102]
[1779306789801,38.73,77592.63,1.0,-0.09964,7e-05,11.25107]
[1779306794838,38.74,77591.04,1.0,-0.09976,7e-05,11.26114]
[1779306799871,38.74,77588.53,1.0,-0.09995,7e-05,11.2764]
[1779306804906,38.74,77590.16,1.0,-0.09985,7e-05,11.26819]
[1779306809376,38.74,77584.32,1.0,-0.10027,7e-05,11.30204]
[1779306809942,38.74,77584.29,1.0,-0.10028,7e-05,11.30237]
[1779306815619,38.74,77579.24,1.0,-0.10061,7e-05,11.32776]
[1779306821018,38.75,77579.95,1.0,-0.10057,7e-05,11.32445]
[1779306826054,38.75,77580.13,1.0,-0.10057,7e-05,11.32408]
[1779306831090,38.75,77581.74,1.0,-0.10046,7e-05,11.31562]
[1779306836124,38.75,77579.35,1.0,-0.10064,7e-05,11.32971]
[1779306841159,38.75,77579.84,1.0,-0.10061,7e-05,11.32751]
[1779306846193,38.75,77573.79,1.0,-0.10104,7e-05,11.36218]
[1779306851229,38.75,77578.76,1.0,-0.10069,7e-05,11.33423]
[1779306854001,38.75,77572.88,1.0,-0.10111,7e-05,11.36758]
[1779306854982,38.75,77587.6,1.0,-0.10007,7e-05,11.28426]
[1779306858906,38.75,77600.55,1.0,-0.09917,7e-05,11.21165]
[1779306863934,38.76,77603.6,1.0,-0.09897,7e-05,11.19539]
[1779306868937,38.76,77612.07,1.0,-0.09837,7e-05,11.14729]
[1779306873957,38.75,77614.48,1.0,-0.09817,7e-05,11.12933]
[1779306878976,38.75,77616.27,1.0,-0.09804,7e-05,11.11892]
[1779306883983,38.75,77626.0,1.0,-0.09736,7e-05,11.06397]
[1779306888988,38.75,77631.12,1.0,-0.09701,7e-05,11.0353]
[1779306893996,38.75,77630.7,1.0,-0.09704,7e-05,11.03773]
[1779306898996,38.75,77628.57,1.0,-0.09719,7e-05,11.04968]
[1779306904008,38.75,77634.96,1.0,-0.09675,7e-05,11.01373]
[1779306909026,38.75,77634.27,1.0,-0.0968,7e-05,11.01775]
[1779306911182,38.75,77640.59,1.0,-0.09636,7e-05,10.98246]
[1779306911215,38.75,77640.59,1.0,-0.09636,7e-05,10.98246]
[1779306912048,38.75,77647.63,1.0,-0.09588,7e-05,10.94317]
[1779306912979,38.75,77647.63,1.0,-0.09588,7e-05,10.94317]
[1779306913001,38.75,77647.63,1.0,-0.09588,7e-05,10.94317]
[1779306913923,38.75,77649.29,1.0,-0.09577,7e-05,10.93372]
[1779306913942,38.75,77649.29,1.0,-0.09577,7e-05,10.93372]
[1779306913986,38.75,77650.19,1.0,-0.0957,7e-05,10.92855]
[1779306915936,38.75,77650.19,1.0,-0.0957,7e-05,10.92841]
[1779306915962,38.75,77652.97,1.0,-0.09551,7e-05,10.91274]
[1779306917933,38.75,77653.51,1.0,-0.09547,7e-05,10.90961]
[1779306917940,38.75,77653.51,1.0,-0.09547,7e-05,10.90961]
[1779306917983,38.75,77654.73,1.0,-0.09539,7e-05,10.90269]
[1779306919966,38.75,77654.73,1.0,-0.09539,7e-05,10.90259]
[1779306919999,38.75,77654.32,1.0,-0.09541,7e-05,10.90478]
[1779306921983,38.75,77654.22,1.0,-0.09542,7e-05,10.90523]
[1779306921995,38.75,77654.22,1.0,-0.09542,7e-05,10.90523]
[1779306922005,38.75,77654.29,1.0,-0.09541,7e-05,10.90474]
[1779306924014,38.75,77654.29,1.0,-0.09541,7e-05,10.90463]
[1779306925035,38.75,77653.58,1.0,-0.09546,7e-05,10.90839]
[1779306928067,38.75,77653.98,1.0,-0.09543,7e-05,10.90594]
[1779306928075,38.75,77654.09,1.0,-0.09542,7e-05,10.90522]
[1779306932129,38.75,77657.88,1.0,-0.09513,7e-05,10.87966]
[1779306932134,38.75,77657.88,1.0,-0.09513,7e-05,10.87966]
[1779306932162,38.75,77657.88,1.0,-0.09513,7e-05,10.87966]
[1779306932840,38.75,77657.88,1.0,-0.09513,7e-05,10.87966]
[1779306932909,38.75,77657.88,1.0,-0.09513,7e-05,10.87966]
[1779306932927,38.75,77657.64,1.0,-0.09515,7e-05,10.88124]
[1779306933898,38.75,77657.64,1.0,-0.09515,7e-05,10.88124]
[1779306933950,38.75,77662.36,1.0,-0.09483,7e-05,10.85517]
[1779306939849,38.75,77663.37,1.0,-0.09476,7e-05,10.84943]
[1779306944891,38.75,77662.09,1.0,-0.09485,7e-05,10.85647]
[1779306949351,38.75,77662.29,1.0,-0.09483,7e-05,10.85523]
[1779306949933,38.75,77636.64,1.0,-0.09658,7e-05,10.99855]
[1779306950429,38.75,77636.64,1.0,-0.09658,7e-05,10.99855]
[1779306950464,38.75,77636.64,1.0,-0.09658,7e-05,10.99855]
[1779306951647,38.75,77636.64,1.0,-0.09658,7e-05,10.99882]
[1779306954144,38.75,77622.3,1.0,-0.09757,7e-05,11.07936]
[1779306959559,38.75,77624.47,1.0,-0.09742,7e-05,11.06692]
[1779306967052,38.75,77632.76,1.0,-0.09685,7e-05,11.02045]
[1779306968060,38.75,77632.76,1.0,-0.09685,7e-05,11.02045]
[1779306968118,38.75,77625.92,1.0,-0.09732,7e-05,11.0589]
[1779306968162,38.75,77625.92,1.0,-0.09732,7e-05,11.0589]
[1779306968185,38.75,77625.92,1.0,-0.09732,7e-05,11.0589]
[1779306968633,38.75,77625.92,1.0,-0.09732,7e-05,11.0589]
[1779306968667,38.75,77625.92,1.0,-0.09732,7e-05,11.0589]
[1779306970353,38.75,77618.59,1.0,-0.09783,7e-05,11.10016]
[1779306970671,38.75,77618.59,1.0,-0.09783,7e-05,11.10016]
[1779306976747,38.75,77615.56,1.0,-0.09803,7e-05,11.11672]
[1779306982169,38.75,77612.41,1.0,-0.09825,7e-05,11.13391]
[1779306987204,38.75,77611.64,1.0,-0.09829,7e-05,11.1377]
[1779306992240,38.75,77602.66,1.0,-0.09888,7e-05,11.1834]
[1779306997277,38.74,77603.69,1.0,-0.09879,7e-05,11.17663]
[1779307002313,38.74,77603.67,1.0,-0.0988,7e-05,11.17708]
[1779307007347,38.74,77606.86,1.0,-0.09857,7e-05,11.15844]
[1779307012382,38.74,77607.8,1.0,-0.09849,7e-05,11.15224]
[1779307017418,38.74,77604.96,1.0,-0.09868,7e-05,11.16728]
[1779307022453,38.74,77609.19,1.0,-0.09837,7e-05,11.14254]
[1779307027489,38.73,77607.53,1.0,-0.09848,7e-05,11.15105]
[1779307032524,38.73,77611.71,1.0,-0.09818,7e-05,11.12671]
[1779307037559,38.73,77610.91,1.0,-0.09823,7e-05,11.13047]
[1779307042595,38.73,77611.46,1.0,-0.09818,7e-05,11.1267]
[1779307047630,38.73,77611.69,1.0,-0.09816,7e-05,11.12475]
[1779307052664,38.73,77610.79,1.0,-0.09818,7e-05,11.12513]
[1779307057700,38.73,77610.07,1.0,-0.09822,7e-05,11.12855]
[1779307063108,38.73,77610.22,1.0,-0.09821,7e-05,11.12722]
[1779307068776,38.72,77606.12,1.0,-0.09848,7e-05,11.14958]
[1779307073812,38.72,77603.4,1.0,-0.09867,7e-05,11.16441]
[1779307078847,38.72,77613.75,1.0,-0.09794,7e-05,11.10587]
[1779307080519,38.72,77613.73,1.0,-0.09794,7e-05,11.10599]
[1779307080606,38.72,77613.73,1.0,-0.09794,7e-05,11.10599]
[1779307080656,38.72,77613.73,1.0,-0.09794,7e-05,11.10599]
[1779307080966,38.72,77613.73,1.0,-0.09794,7e-05,11.10599]
[1779307081007,38.72,77613.73,1.0,-0.09794,7e-05,11.10599]
[1779307081671,38.72,77621.09,1.0,-0.09743,7e-05,11.06458]
[1779307081697,38.72,77621.09,1.0,-0.09743,7e-05,11.06458]
[1779307081963,38.72,77621.09,1.0,-0.09743,7e-05,11.06458]
[1779307081986,38.72,77621.09,1.0,-0.09743,7e-05,11.06458]
[1779307082237,38.72,77621.09,1.0,-0.09743,7e-05,11.06458]
[1779307082637,38.72,77622.5,1.0,-0.09733,7e-05,11.05641]
[1779307082665,38.72,77622.5,1.0,-0.09733,7e-05,11.05641]
[1779307084196,38.72,77624.93,1.0,-0.09716,7e-05,11.04252]
[1779307084235,38.72,77624.93,1.0,-0.09716,7e-05,11.04252]
[1779307084250,38.72,77624.93,1.0,-0.09716,7e-05,11.04231]
[1779307084259,38.72,77624.93,1.0,-0.09716,7e-05,11.04231]
[1779307084267,38.72,77624.93,1.0,-0.09716,7e-05,11.04231]
[1779307086282,38.72,77629.18,1.0,-0.09686,7e-05,11.01809]
[1779307087208,38.72,77625.84,1.0,-0.09709,7e-05,11.03667]
[1779307090337,38.72,77626.81,1.0,-0.09702,7e-05,11.03065]
[1779307090343,38.72,77626.81,1.0,-0.09702,7e-05,11.03065]
[1779307092360,38.72,77627.39,1.0,-0.09697,7e-05,11.02702]
[1779307092372,38.72,77627.39,1.0,-0.09697,7e-05,11.02702]
[1779307092945,38.72,77627.39,1.0,-0.09697,7e-05,11.02683]
[1779307094391,38.72,77627.89,1.0,-0.09693,7e-05,11.02384]
[1779307095159,38.72,77626.99,1.0,-0.09699,7e-05,11.0287]
[1779307096419,38.72,77626.26,1.0,-0.09704,7e-05,11.0326]
[1779307096424,38.72,77626.26,1.0,-0.09704,7e-05,11.0326]
[1779307098445,38.72,77626.79,1.0,-0.097,7e-05,11.02953]
[1779307098451,38.72,77626.79,1.0,-0.097,7e-05,11.02953]
[1779307098455,38.72,77626.79,1.0,-0.097,7e-05,11.02953]
[1779307100478,38.72,77627.63,1.0,-0.09695,7e-05,11.02504]
[1779307101001,38.72,77627.63,1.0,-0.09695,7e-05,11.02516]
[1779307102499,38.72,77627.63,1.0,-0.09695,7e-05,11.02516]
[1779307103229,38.72,77627.39,1.0,-0.09697,7e-05,11.02676]
[1779307104521,38.72,77627.39,1.0,-0.09697,7e-05,11.02688]
[1779307104526,38.72,77627.39,1.0,-0.09697,7e-05,11.02688]
[1779307104535,38.72,77627.39,1.0,-0.09697,7e-05,11.02688]
[1779307105032,38.72,77627.39,1.0,-0.09697,7e-05,11.0267]
[1779307106544,38.72,77631.38,1.0,-0.0967,7e-05,11.00447]
[1779307107167,38.72,77631.38,1.0,-0.0967,7e-05,11.00447]
[1779307107197,38.72,77632.33,1.0,-0.09663,7e-05,10.99931]
[1779307108574,38.72,77632.33,1.0,-0.09664,7e-05,10.99967]
[1779307109370,38.72,77636.34,1.0,-0.09636,7e-05,10.97718]
[1779307110610,38.72,77636.8,1.0,-0.09633,7e-05,10.97447]
[1779307110631,38.72,77636.8,1.0,-0.09633,7e-05,10.97447]
[1779307111071,38.72,77644.87,1.0,-0.09574,7e-05,10.92512]
[1779307112631,38.72,77644.37,1.0,-0.09578,7e-05,10.92787]
[1779307113248,38.72,77644.62,1.0,-0.09576,7e-05,10.92642]
[1779307116694,38.72,77645.18,1.0,-0.09572,7e-05,10.92314]
[1779307116699,38.72,77645.18,1.0,-0.09572,7e-05,10.92314]
[1779307118708,38.72,77650.3,1.0,-0.09537,7e-05,10.89473]
[1779307118714,38.72,77650.3,1.0,-0.09537,7e-05,10.89473]
[1779307118727,38.72,77650.3,1.0,-0.09537,7e-05,10.89473]
[1779307122776,38.72,77649.31,1.0,-0.09545,7e-05,10.90082]
[1779307122782,38.72,77649.31,1.0,-0.09545,7e-05,10.90082]
[1779307127801,38.72,77649.06,1.0,-0.09548,7e-05,10.90369]
[1779307128856,38.72,77649.32,1.0,-0.09547,7e-05,10.90253]
[1779307128866,38.72,77649.32,1.0,-0.09547,7e-05,10.90253]
[1779307130880,38.72,77649.32,1.0,-0.09547,7e-05,10.90311]
[1779307130890,38.72,77649.32,1.0,-0.09547,7e-05,10.90311]
[1779307131210,38.72,77649.32,1.0,-0.09548,7e-05,10.90341]
[1779307132910,38.72,77650.49,1.0,-0.0954,7e-05,10.89684]
[1779307133242,38.72,77651.09,1.0,-0.09536,7e-05,10.89347]
[1779307134932,38.72,77651.52,1.0,-0.09533,7e-05,10.89105]
[1779307134939,38.72,77651.52,1.0,-0.09533,7e-05,10.89105]
[1779307135239,38.72,77651.52,1.0,-0.09533,7e-05,10.89103]
[1779307136963,38.72,77652.97,1.0,-0.09523,7e-05,10.88292]
[1779307137308,38.72,77652.97,1.0,-0.09523,7e-05,10.88292]
[1779307137253,38.72,77652.73,1.0,-0.09525,7e-05,10.88425]
[1779307138997,38.72,77652.67,1.0,-0.09525,7e-05,10.88458]
[1779307140715,38.72,77652.67,1.0,-0.09525,7e-05,10.88456]
[1779307140743,38.72,77652.67,1.0,-0.09525,7e-05,10.88456]
[1779307141039,38.72,77652.67,1.0,-0.09525,7e-05,10.88456]
[1779307141284,38.72,77651.63,1.0,-0.09532,7e-05,10.89036]
[1779307143296,38.72,77639.28,1.0,-0.09617,7e-05,10.95966]
[1779307147368,38.72,77646.02,1.0,-0.09571,7e-05,10.9221]
[1779307147401,38.72,77646.02,1.0,-0.09571,7e-05,10.9221]
[1779307149144,38.72,77646.96,1.0,-0.09564,7e-05,10.91678]
[1779307149343,38.72,77649.47,1.0,-0.09547,7e-05,10.90271]
[1779307150809,38.72,77649.45,1.0,-0.09547,7e-05,10.90282]
[1779307150825,38.72,77645.77,1.0,-0.09572,7e-05,10.92335]
[1779307156393,38.72,77635.36,1.0,-0.09643,7e-05,10.98086]
[1779307161428,38.72,77634.7,1.0,-0.09646,7e-05,10.98379]
[1779307167244,38.72,77624.74,1.0,-0.09716,7e-05,11.04034]
[1779307172506,38.72,77616.78,1.0,-0.09768,7e-05,11.08119]
[1779307177870,38.72,77626.29,1.0,-0.09702,7e-05,11.02802]
[1779307184126,38.72,77615.29,1.0,-0.09779,7e-05,11.08999]
[1779307189769,38.72,77606.05,1.0,-0.09843,7e-05,11.14217]
[1779307195642,38.73,77606.51,1.0,-0.09842,7e-05,11.14107]
[1779307200955,38.73,77612.58,1.0,-0.09799,7e-05,11.10679]
[1779307201136,38.73,77612.58,1.0,-0.09799,7e-05,11.10679]
[1779307201218,38.73,77612.58,1.0,-0.09799,7e-05,11.10679]
[1779307201282,38.73,77612.58,1.0,-0.09799,7e-05,11.10679]
[1779307201363,38.73,77608.65,1.0,-0.09827,7e-05,11.12895]
[1779307201782,38.73,77608.65,1.0,-0.09827,7e-05,11.12895]
[1779307201898,38.73,77608.65,1.0,-0.09827,7e-05,11.12895]
[1779307202055,38.73,77608.0,1.0,-0.09831,7e-05,11.1323]
[1779307203383,38.73,77608.0,1.0,-0.09831,7e-05,11.1323]
[1779307203406,38.73,77608.0,1.0,-0.0983,7e-05,11.13199]
[1779307203939,38.73,77608.0,1.0,-0.0983,7e-05,11.13199]
[1779307203965,38.73,77608.0,1.0,-0.0983,7e-05,11.13199]
[1779307204007,38.73,77614.75,1.0,-0.09783,7e-05,11.09367]
[1779307205958,38.72,77614.75,1.0,-0.09783,7e-05,11.09341]
[1779307206007,38.72,77614.75,1.0,-0.09783,7e-05,11.09341]
[1779307206026,38.72,77614.75,1.0,-0.09783,7e-05,11.09341]
[1779307206353,38.72,77614.75,1.0,-0.09783,7e-05,11.09341]
[1779307206336,38.72,77627.49,1.0,-0.09694,7e-05,11.02155]
[1779307206466,38.72,77627.49,1.0,-0.09694,7e-05,11.02155]
[1779307206658,38.72,77627.49,1.0,-0.09694,7e-05,11.02155]
[1779307207191,38.72,77621.54,1.0,-0.09735,7e-05,11.05481]
[1779307210043,38.72,77619.15,1.0,-0.09751,7e-05,11.06781]
[1779307210050,38.72,77619.15,1.0,-0.09751,7e-05,11.06781]
[1779307210061,38.72,77619.15,1.0,-0.09751,7e-05,11.06781]
[1779307210071,38.72,77616.05,1.0,-0.09773,7e-05,11.08501]
[1779307212038,38.72,77616.05,1.0,-0.09772,7e-05,11.08476]
[1779307212071,38.72,77616.05,1.0,-0.09772,7e-05,11.08476]
[1779307212139,38.72,77615.38,1.0,-0.09777,7e-05,11.08826]
[1779307217167,38.72,77617.9,1.0,-0.09758,7e-05,11.07301]
[1779307219149,38.72,77621.75,1.0,-0.09731,7e-05,11.05085]
[1779307220138,38.72,77628.76,1.0,-0.09682,7e-05,11.01127]
[1779307220404,38.72,77628.3,1.0,-0.09685,7e-05,11.01366]
[1779307221411,38.72,77628.3,1.0,-0.09685,7e-05,11.01366]
[1779307222084,38.72,77626.79,1.0,-0.09695,7e-05,11.02194]
[1779307222155,38.72,77616.54,1.0,-0.09766,7e-05,11.07934]
[1779307227894,38.71,77625.38,1.0,-0.09703,7e-05,11.02808]
[1779307228809,38.71,77625.38,1.0,-0.09703,7e-05,11.02808]
[1779307229231,38.71,77625.38,1.0,-0.09703,7e-05,11.02808]
[1779307229558,38.71,77631.53,1.0,-0.0966,7e-05,10.99333]
[1779307229685,38.71,77631.53,1.0,-0.0966,7e-05,10.99333]
[1779307229761,38.71,77631.53,1.0,-0.0966,7e-05,10.99333]
[1779307230070,38.71,77631.53,1.0,-0.0966,7e-05,10.99333]
[1779307230166,38.71,77631.53,1.0,-0.0966,7e-05,10.99333]
[1779307230169,38.71,77651.35,1.0,-0.09524,7e-05,10.8822]
[1779307231978,38.71,77651.35,1.0,-0.09524,7e-05,10.88218]
[1779307232036,38.71,77651.35,1.0,-0.09524,7e-05,10.88218]
[1779307232054,38.71,77646.86,1.0,-0.09552,7e-05,10.90322]
[1779307234361,38.71,77646.86,1.0,-0.09552,7e-05,10.90317]
[1779307234394,38.71,77646.86,1.0,-0.09552,7e-05,10.90317]
[1779307234418,38.71,77646.86,1.0,-0.09552,7e-05,10.90317]
[1779307234451,38.71,77643.84,1.0,-0.09572,7e-05,10.91999]
[1779307234944,38.71,77644.48,1.0,-0.09568,7e-05,10.91634]
[1779307236381,38.71,77644.48,1.0,-0.09568,7e-05,10.91634]
[1779307236396,38.71,77644.48,1.0,-0.09568,7e-05,10.91634]
[1779307236424,38.71,77644.93,1.0,-0.09565,7e-05,10.91376]
[1779307238406,38.71,77645.49,1.0,-0.09561,7e-05,10.91058]
[1779307238414,38.71,77645.49,1.0,-0.09561,7e-05,10.91058]
[1779307240422,38.71,77645.82,1.0,-0.09558,7e-05,10.90864]
[1779307240988,38.71,77645.55,1.0,-0.0956,7e-05,10.91007]
[1779307242443,38.71,77645.55,1.0,-0.0956,7e-05,10.91007]
[1779307243448,38.71,77642.34,1.0,-0.09582,7e-05,10.92796]
[1779307248007,38.71,77641.32,1.0,-0.09589,7e-05,10.93346]
[1779307248016,38.71,77641.32,1.0,-0.09589,7e-05,10.93346]
[1779307248043,38.71,77641.32,1.0,-0.09589,7e-05,10.93346]
[1779307248162,38.71,77641.32,1.0,-0.09589,7e-05,10.93346]
[1779307248974,38.71,77641.04,1.0,-0.0959,7e-05,10.93496]
[1779307249028,38.71,77641.04,1.0,-0.0959,7e-05,10.93496]
[1779307249046,38.71,77641.04,1.0,-0.0959,7e-05,10.93496]
[1779307249344,38.71,77625.47,1.0,-0.09697,7e-05,11.02219]
[1779307249560,38.71,77625.47,1.0,-0.09697,7e-05,11.02219]
[1779307249634,38.71,77625.47,1.0,-0.09697,7e-05,11.02219]
[1779307249755,38.71,77625.47,1.0,-0.09697,7e-05,11.02219]
[1779307249766,38.71,77625.47,1.0,-0.09697,7e-05,11.02219]
[1779307249914,38.71,77625.47,1.0,-0.09697,7e-05,11.02219]
[1779307250322,38.71,77605.56,1.0,-0.09835,7e-05,11.13403]
[1779307250534,38.71,77605.56,1.0,-0.09835,7e-05,11.13403]
[1779307250552,38.71,77605.56,1.0,-0.09835,7e-05,11.13403]
[1779307250569,38.71,77605.56,1.0,-0.09835,7e-05,11.13403]
[1779307250592,38.71,77605.56,1.0,-0.09835,7e-05,11.13403]
[1779307250740,38.71,77605.56,1.0,-0.09835,7e-05,11.13403]
[1779307250766,38.71,77605.56,1.0,-0.09835,7e-05,11.13403]
[1779307251061,38.71,77605.56,1.0,-0.09835,7e-05,11.13397]
[1779307252372,38.71,77605.56,1.0,-0.09835,7e-05,11.13397]
[1779307252407,38.71,77605.56,1.0,-0.09835,7e-05,11.13397]
[1779307253348,38.71,77594.91,1.0,-0.09909,7e-05,11.19395]
[1779307253450,38.71,77586.42,1.0,-0.09969,7e-05,11.24177]
[1779307254319,38.71,77586.42,1.0,-0.09969,7e-05,11.24177]
[1779307254611,38.71,77583.84,1.0,-0.09987,7e-05,11.2565]
[1779307255195,38.71,77565.78,1.0,-0.10115,7e-05,11.35905]
[1779307255744,38.71,77565.78,1.0,-0.10115,7e-05,11.35905]
[1779307256099,38.71,77565.78,1.0,-0.10115,7e-05,11.35899]
[1779307258759,38.71,77563.52,1.0,-0.10131,7e-05,11.37167]
[1779307258763,38.71,77563.52,1.0,-0.10131,7e-05,11.37167]
[1779307258800,38.71,77563.52,1.0,-0.10131,7e-05,11.37167]
[1779307259156,38.71,77563.52,1.0,-0.10131,7e-05,11.37167]
[1779307259184,38.71,77563.52,1.0,-0.10131,7e-05,11.37167]
[1779307259275,38.71,77566.35,1.0,-0.10111,7e-05,11.35553]
[1779307261038,38.71,77566.35,1.0,-0.10111,7e-05,11.35548]
[1779307261344,38.71,77566.35,1.0,-0.10111,7e-05,11.35548]
[1779307262867,38.71,77570.21,1.0,-0.10083,7e-05,11.33349]
[1779307263408,38.71,77570.21,1.0,-0.10083,7e-05,11.33349]
[1779307263442,38.71,77570.21,1.0,-0.10083,7e-05,11.33349]
[1779307263457,38.71,77561.6,1.0,-0.10145,7e-05,11.38245]
[1779307263581,38.71,77561.6,1.0,-0.10145,7e-05,11.38245]
[1779307263637,38.71,77561.6,1.0,-0.10145,7e-05,11.38245]
[1779307264138,38.71,77561.6,1.0,-0.10145,7e-05,11.38245]
[1779307264144,38.71,77561.6,1.0,-0.10145,7e-05,11.38245]
[1779307264175,38.71,77561.6,1.0,-0.10145,7e-05,11.38245]
[1779307264258,38.71,77562.29,1.0,-0.1014,7e-05,11.37844]
[1779307265873,38.71,77564.14,1.0,-0.10126,7e-05,11.36785]
[1779307265912,38.71,77564.14,1.0,-0.10126,7e-05,11.36785]
[1779307266169,38.71,77564.14,1.0,-0.10126,7e-05,11.36779]
[1779307271204,38.71,77564.22,1.0,-0.10125,7e-05,11.36696]
[1779307276238,38.71,77569.37,1.0,-0.10088,7e-05,11.33752]
[1779307281274,38.71,77566.0,1.0,-0.10112,7e-05,11.35643]
[1779307286309,38.71,77554.17,1.0,-0.10196,7e-05,11.42336]
[1779307287468,38.71,77554.17,1.0,-0.10196,7e-05,11.42336]
[1779307288323,38.7,77554.62,1.0,-0.10193,7e-05,11.42048]
[1779307293358,38.7,77545.24,1.0,-0.10256,7e-05,11.46887]
[1779307298392,38.7,77552.39,1.0,-0.10203,7e-05,11.4273]
[1779307303428,38.7,77554.27,1.0,-0.10189,7e-05,11.41603]
[1779307308462,38.7,77549.05,1.0,-0.10226,7e-05,11.44504]
[1779307313497,38.7,77548.67,1.0,-0.10227,7e-05,11.44633]
[1779307318534,38.69,77543.09,1.0,-0.10266,7e-05,11.47711]
[1779307322562,38.69,77530.03,1.0,-0.1036,7e-05,11.55082]
[1779307327596,38.69,77530.96,1.0,-0.10351,7e-05,11.54403]
[1779307332633,38.69,77530.52,1.0,-0.10352,7e-05,11.54513]
[1779307339327,38.68,77529.7,1.0,-0.10356,7e-05,11.54806]
[1779307344715,38.68,77529.85,1.0,-0.10354,7e-05,11.54599]
[1779307349751,38.68,77528.08,1.0,-0.10365,7e-05,11.55496]
[1779307351860,38.68,77526.49,1.0,-0.10376,7e-05,11.56383]
[1779307351873,38.68,77532.81,1.0,-0.10327,7e-05,11.52333]
[1779307357807,38.67,77536.68,1.0,-0.10298,7e-05,11.50029]
[1779307362842,38.67,77538.24,1.0,-0.10286,7e-05,11.49076]
[1779307369544,38.67,77538.18,1.0,-0.10285,7e-05,11.49041]
[1779307374926,38.67,77535.57,1.0,-0.10304,7e-05,11.50486]
[1779307379962,38.67,77533.89,1.0,-0.10315,7e-05,11.51393]
[1779307381272,38.67,77533.89,1.0,-0.10315,7e-05,11.51393]
[1779307381305,38.67,77533.89,1.0,-0.10315,7e-05,11.51393]
[1779307381403,38.67,77531.73,1.0,-0.10331,7e-05,11.52605]
[1779307387010,38.67,77532.86,1.0,-0.10322,7e-05,11.51887]
[1779307392047,38.67,77533.82,1.0,-0.10314,7e-05,11.51273]
[1779307392773,38.67,77533.82,1.0,-0.10314,7e-05,11.51273]
[1779307392816,38.67,77533.82,1.0,-0.10314,7e-05,11.51273]
[1779307393055,38.67,77533.56,1.0,-0.10316,7e-05,11.51409]
[1779307396267,38.66,77543.35,1.0,-0.10245,7e-05,11.45794]
[1779307396611,38.66,77543.35,1.0,-0.10245,7e-05,11.45794]
[1779307397630,38.66,77542.7,1.0,-0.10249,7e-05,11.46149]
[1779307398649,38.66,77542.7,1.0,-0.10249,7e-05,11.46149]
[1779307398659,38.66,77542.7,1.0,-0.10249,7e-05,11.46149]
[1779307398659,38.66,77542.95,1.0,-0.10247,7e-05,11.46]
[1779307398674,38.66,77542.95,1.0,-0.10247,7e-05,11.46]
[1779307399098,38.66,77542.95,1.0,-0.10247,7e-05,11.45994]
[1779307400676,38.66,77543.54,1.0,-0.10243,7e-05,11.45657]
[1779307401665,38.66,77542.6,1.0,-0.10249,7e-05,11.46182]
[1779307404716,38.66,77541.42,1.0,-0.10258,7e-05,11.46833]
[1779307406146,38.66,77541.42,1.0,-0.10257,7e-05,11.46816]
[1779307406742,38.66,77541.42,1.0,-0.10257,7e-05,11.46816]
[1779307407626,38.66,77540.25,1.0,-0.10266,7e-05,11.47475]
[1779307409586,38.66,77527.8,1.0,-0.10356,7e-05,11.54567]
[1779307410792,38.66,77526.43,1.0,-0.10365,7e-05,11.55331]
[1779307410819,38.66,77526.43,1.0,-0.10365,7e-05,11.55331]
[1779307411181,38.66,77526.43,1.0,-0.10362,7e-05,11.54899]
[1779307412823,38.66,77531.47,1.0,-0.10325,7e-05,11.51996]
[1779307413216,38.66,77533.78,1.0,-0.10308,7e-05,11.50659]
[1779307415005,38.66,77534.04,1.0,-0.10306,7e-05,11.50495]
[1779307415012,38.66,77534.04,1.0,-0.10306,7e-05,11.50495]
[1779307415017,38.66,77534.04,1.0,-0.10306,7e-05,11.50495]
[1779307415210,38.66,77539.04,1.0,-0.1027,7e-05,11.47637]
[1779307420244,38.66,77544.76,1.0,-0.10228,7e-05,11.44313]
[1779307425279,38.66,77542.74,1.0,-0.10242,7e-05,11.45426]
[1779307429202,38.66,77542.93,1.0,-0.1024,7e-05,11.45293]
[1779307429699,38.66,77546.32,1.0,-0.10216,7e-05,11.43349]
[1779307430836,38.66,77548.8,1.0,-0.10198,7e-05,11.41929]
[1779307430845,38.66,77548.8,1.0,-0.10198,7e-05,11.41929]
[1779307435349,38.66,77562.19,1.0,-0.10102,7e-05,11.34313]
[1779307440384,38.66,77566.75,1.0,-0.1007,7e-05,11.31762]
[1779307445419,38.66,77573.39,1.0,-0.10024,7e-05,11.28056]
[1779307450456,38.66,77575.8,1.0,-0.10006,7e-05,11.26606]
[1779307455488,38.66,77575.04,1.0,-0.1001,7e-05,11.26948]
[1779307460523,38.65,77574.63,1.0,-0.10012,7e-05,11.27084]
[1779307465560,38.65,77574.38,1.0,-0.10013,7e-05,11.2713]
[1779307470593,38.65,77573.67,1.0,-0.10016,7e-05,11.27433]
[1779307475630,38.65,77568.68,1.0,-0.10047,7e-05,11.29753]
[1779307480664,38.64,77568.24,1.0,-0.10049,7e-05,11.29878]
[1779307485700,38.64,77571.4,1.0,-0.10025,7e-05,11.27966]
[1779307490736,38.64,77573.0,1.0,-0.10013,7e-05,11.26955]
[1779307495770,38.64,77572.56,1.0,-0.10015,7e-05,11.27109]
[1779307502819,38.64,77572.89,1.0,-0.10011,7e-05,11.26794]
[1779307507855,38.63,77573.19,1.0,-0.10008,7e-05,11.26535]
[1779307512890,38.63,77563.67,1.0,-0.10075,7e-05,11.3196]
[1779307518162,38.63,77563.87,1.0,-0.10074,7e-05,11.31869]
[1779307523969,38.63,77556.22,1.0,-0.10129,7e-05,11.36219]
[1779307529004,38.63,77557.65,1.0,-0.10118,7e-05,11.35375]
[1779307534039,38.63,77558.56,1.0,-0.10108,7e-05,11.34418]
[1779307539078,38.63,77560.36,1.0,-0.10095,7e-05,11.33362]
[1779307544112,38.63,77567.5,1.0,-0.10044,7e-05,11.29284]
[1779307550825,38.63,77571.48,1.0,-0.10016,7e-05,11.27032]
[1779307556199,38.63,77571.99,1.0,-0.10012,7e-05,11.26746]
[1779307562533,38.63,77572.81,1.0,-0.10006,7e-05,11.26282]
[1779307568286,38.63,77576.7,1.0,-0.09979,7e-05,11.24109]
[1779307573320,38.63,77576.67,1.0,-0.09979,7e-05,11.24093]
[1779307578356,38.63,77575.33,1.0,-0.09987,7e-05,11.24723]
[1779307583390,38.63,77575.08,1.0,-0.09987,7e-05,11.24738]
[1779307588426,38.62,77573.33,1.0,-0.09998,7e-05,11.25609]
[1779307593461,38.62,77565.06,1.0,-0.10053,7e-05,11.29821]
[1779307598495,38.62,77569.81,1.0,-0.10019,7e-05,11.2713]
[1779307603532,38.62,77570.85,1.0,-0.10012,7e-05,11.26521]
[1779307608566,38.62,77571.06,1.0,-0.1001,7e-05,11.26416]
[1779307613600,38.62,77572.36,1.0,-0.10001,7e-05,11.25693]
[1779307618636,38.62,77574.06,1.0,-0.09989,7e-05,11.24713]
[1779307623671,38.62,77567.09,1.0,-0.10039,7e-05,11.28685]
[1779307628707,38.62,77567.23,1.0,-0.10037,7e-05,11.28593]
[1779307636763,38.62,77567.48,1.0,-0.10035,7e-05,11.28418]
[1779307641798,38.62,77571.4,1.0,-0.10007,7e-05,11.26174]
[1779307646832,38.62,77571.5,1.0,-0.10006,7e-05,11.26109]
[1779307649907,38.62,77583.06,1.0,-0.09924,7e-05,11.19462]
[1779307655898,38.62,77589.91,1.0,-0.0987,7e-05,11.14997]
[1779307660932,38.61,77586.66,1.0,-0.09891,7e-05,11.16655]
[1779307665967,38.61,77588.93,1.0,-0.09873,7e-05,11.15165]
[1779307671707,38.6,77587.77,1.0,-0.09879,7e-05,11.15677]
[1779307677044,38.6,77586.04,1.0,-0.09888,7e-05,11.16413]
[1779307682079,38.6,77584.06,1.0,-0.099,7e-05,11.17365]
[1779307687113,38.59,77585.16,1.0,-0.0989,7e-05,11.16578]
[1779307692148,38.59,77583.63,1.0,-0.09899,7e-05,11.17287]
[1779307697186,38.59,77582.51,1.0,-0.09905,7e-05,11.17766]
[1779307702220,38.58,77584.79,1.0,-0.09887,7e-05,11.16314]
[1779307707255,38.58,77587.33,1.0,-0.09868,7e-05,11.14742]
[1779307709285,38.58,77587.32,1.0,-0.09867,7e-05,11.1472]
[1779307710730,38.58,77586.92,1.0,-0.0987,7e-05,11.1492]
[1779307710976,38.58,77586.24,1.0,-0.09874,7e-05,11.1525]
[1779307712750,38.58,77585.94,1.0,-0.09873,7e-05,11.14985]
[1779307712761,38.58,77585.94,1.0,-0.09873,7e-05,11.14985]
[1779307712851,38.58,77585.7,1.0,-0.09874,7e-05,11.15094]
[1779307714791,38.58,77585.7,1.0,-0.09874,7e-05,11.15094]
[1779307714950,38.57,77585.49,1.0,-0.09875,7e-05,11.15157]
[1779307719951,38.57,77583.35,1.0,-0.09889,7e-05,11.16257]
[1779307724924,38.57,77582.07,1.0,-0.09896,7e-05,11.16828]
[1779307724927,38.57,77582.07,1.0,-0.09896,7e-05,11.16828]
[1779307724942,38.57,77582.07,1.0,-0.09896,7e-05,11.16828]
[1779307724927,38.57,77581.96,1.0,-0.09896,7e-05,11.16857]
[1779307725382,38.57,77581.96,1.0,-0.09896,7e-05,11.16857]
[1779307726957,38.57,77581.96,1.0,-0.09896,7e-05,11.16857]
[1779307727970,38.57,77581.17,1.0,-0.099,7e-05,11.17202]
[1779307731005,38.56,77581.28,1.0,-0.09899,7e-05,11.17068]
[1779307731008,38.56,77581.28,1.0,-0.09899,7e-05,11.17068]
[1779307733027,38.56,77581.28,1.0,-0.09898,7e-05,11.16997]
[1779307733041,38.56,77581.28,1.0,-0.09898,7e-05,11.16997]
[1779307733438,38.56,77581.7,1.0,-0.09894,7e-05,11.16723]
[1779307735054,38.56,77581.74,1.0,-0.09894,7e-05,11.16695]
[1779307735991,38.56,77581.74,1.0,-0.09894,7e-05,11.16684]
[1779307740994,38.56,77582.03,1.0,-0.09892,7e-05,11.16495]
[1779307741144,38.56,77581.71,1.0,-0.09894,7e-05,11.16669]
[1779307741150,38.56,77581.71,1.0,-0.09894,7e-05,11.16669]
[1779307746156,38.56,77583.32,1.0,-0.09882,7e-05,11.15716]
[1779307747234,38.56,77583.64,1.0,-0.0988,7e-05,11.15526]
[1779307747241,38.56,77583.64,1.0,-0.0988,7e-05,11.15526]
[1779307751289,38.56,77585.31,1.0,-0.09867,7e-05,11.14544]
[1779307751305,38.56,77585.31,1.0,-0.09867,7e-05,11.14544]
[1779307751564,38.56,77585.31,1.0,-0.09867,7e-05,11.14535]
[1779307753316,38.56,77586.03,1.0,-0.09862,7e-05,11.14118]
[1779307753948,38.56,77587.26,1.0,-0.09853,7e-05,11.13412]
[1779307755348,38.56,77588.3,1.0,-0.09846,7e-05,11.12813]
[1779307755355,38.56,77588.3,1.0,-0.09846,7e-05,11.12813]
[1779307760356,38.56,77594.8,1.0,-0.098,7e-05,11.091]
[1779307761486,38.56,77595.73,1.0,-0.09794,7e-05,11.08569]
[1779307761660,38.56,77595.73,1.0,-0.09794,7e-05,11.08569]
[1779307761691,38.56,77595.73,1.0,-0.09794,7e-05,11.08569]
[1779307761712,38.56,77595.73,1.0,-0.09794,7e-05,11.08569]
[1779307761869,38.56,77595.73,1.0,-0.09794,7e-05,11.08569]
[1779307761991,38.56,77595.73,1.0,-0.09794,7e-05,11.08569]
[1779307762031,38.56,77597.69,1.0,-0.0978,7e-05,11.07456]
[1779307763466,38.56,77597.69,1.0,-0.09779,7e-05,11.07422]
[1779307764042,38.56,77601.47,1.0,-0.09753,7e-05,11.05254]
[1779307765484,38.56,77600.57,1.0,-0.09759,7e-05,11.05733]
[1779307765494,38.56,77600.57,1.0,-0.09759,7e-05,11.05733]
[1779307769534,38.55,77598.51,1.0,-0.09771,7e-05,11.06777]
[1779307769573,38.55,77598.51,1.0,-0.09771,7e-05,11.06777]
[1779307769690,38.55,77598.51,1.0,-0.09771,7e-05,11.06748]
[1779307771556,38.55,77598.67,1.0,-0.0977,7e-05,11.06629]
[1779307772044,38.55,77598.47,1.0,-0.09768,7e-05,11.06307]
[1779307773576,38.55,77598.72,1.0,-0.09766,7e-05,11.06139]
[1779307773581,38.55,77598.72,1.0,-0.09766,7e-05,11.06139]
[1779307773718,38.55,77598.72,1.0,-0.09765,7e-05,11.06111]
[1779307775601,38.55,77598.94,1.0,-0.09764,7e-05,11.05987]
[1779307776039,38.55,77599.12,1.0,-0.09762,7e-05,11.05831]
[1779307776495,38.55,77599.12,1.0,-0.09762,7e-05,11.05831]
[1779307776516,38.55,77599.12,1.0,-0.09762,7e-05,11.05831]
[1779307776739,38.55,77599.12,1.0,-0.09761,7e-05,11.05803]
[1779307777641,38.55,77599.12,1.0,-0.09761,7e-05,11.05803]
[1779307778012,38.55,77601.71,1.0,-0.09743,7e-05,11.04314]
[1779307779670,38.55,77602.48,1.0,-0.09737,7e-05,11.03854]
[1779307779674,38.55,77602.48,1.0,-0.09737,7e-05,11.03854]
[1779307779770,38.55,77601.55,1.0,-0.09744,7e-05,11.04355]
[1779307781699,38.55,77601.55,1.0,-0.09744,7e-05,11.04355]
[1779307782007,38.55,77601.55,1.0,-0.09743,7e-05,11.04306]
[1779307787025,38.54,77601.17,1.0,-0.09745,7e-05,11.04421]
[1779307792033,38.54,77600.13,1.0,-0.0975,7e-05,11.04886]
[1779307797056,38.54,77597.41,1.0,-0.09768,7e-05,11.06297]
[1779307802056,38.53,77598.16,1.0,-0.09761,7e-05,11.05743]
[1779307805139,38.53,77613.63,1.0,-0.09652,7e-05,10.96914]
[1779307810189,38.53,77612.64,1.0,-0.09659,7e-05,10.97421]
[1779307814166,38.53,77615.59,1.0,-0.09638,7e-05,10.9573]
[1779307814177,38.53,77615.59,1.0,-0.09638,7e-05,10.9573]
[1779307817803,38.53,77615.84,1.0,-0.09636,7e-05,10.95573]
[1779307818119,38.53,77615.0,1.0,-0.09642,7e-05,10.9604]
[1779307818169,38.53,77615.0,1.0,-0.09642,7e-05,10.9604]
[1779307818223,38.53,77615.0,1.0,-0.09642,7e-05,10.9604]
[1779307818445,38.53,77615.0,1.0,-0.09642,7e-05,10.9604]
[1779307818488,38.53,77615.0,1.0,-0.09642,7e-05,10.9604]
[1779307819036,38.53,77630.16,1.0,-0.09537,7e-05,10.87508]
[1779307822800,38.53,77636.4,1.0,-0.09495,7e-05,10.84036]
[1779307822806,38.53,77636.4,1.0,-0.09495,7e-05,10.84036]
[1779307822826,38.53,77636.4,1.0,-0.09495,7e-05,10.84036]
[1779307823069,38.53,77637.59,1.0,-0.09487,7e-05,10.83381]
[1779307824382,38.53,77638.83,1.0,-0.09478,7e-05,10.82699]
[1779307824414,38.53,77638.83,1.0,-0.09478,7e-05,10.82699]
[1779307825081,38.53,77639.41,1.0,-0.09475,7e-05,10.82387]
[1779307826350,38.53,77639.26,1.0,-0.09476,7e-05,10.82484]
[1779307827094,38.53,77639.81,1.0,-0.09472,7e-05,10.82189]
[1779307832097,38.53,77643.86,1.0,-0.09442,7e-05,10.79576]
[1779307837111,38.54,77648.62,1.0,-0.09411,7e-05,10.77008]
[1779307842119,38.54,77647.96,1.0,-0.09417,7e-05,10.77478]
[1779307847145,38.54,77643.54,1.0,-0.09448,7e-05,10.80036]
[1779307852172,38.54,77644.46,1.0,-0.09443,7e-05,10.79606]
[1779307857186,38.54,77639.46,1.0,-0.09477,7e-05,10.82457]
[1779307862192,38.54,77641.85,1.0,-0.09462,7e-05,10.8116]
[1779307867216,38.54,77642.79,1.0,-0.09456,7e-05,10.80671]
[1779307872236,38.55,77642.42,1.0,-0.09459,7e-05,10.8092]
[1779307877247,38.55,77651.22,1.0,-0.09399,7e-05,10.76039]
[1779307882253,38.55,77651.99,1.0,-0.09395,7e-05,10.75698]
[1779307887295,38.55,77650.51,1.0,-0.09406,7e-05,10.76598]
[1779307892297,38.55,77642.61,1.0,-0.09458,7e-05,10.80682]
[1779307897323,38.55,77642.71,1.0,-0.09457,7e-05,10.80664]
[1779307902333,38.55,77643.26,1.0,-0.09454,7e-05,10.80395]
[1779307907354,38.55,77640.22,1.0,-0.09475,7e-05,10.82123]
[1779307912365,38.55,77633.81,1.0,-0.09519,7e-05,10.85729]
[1779307917371,38.55,77634.23,1.0,-0.09516,7e-05,10.85485]
[1779307921633,38.55,77627.28,1.0,-0.09564,7e-05,10.89384]
[1779307921648,38.55,77627.28,1.0,-0.09564,7e-05,10.89384]
[1779307926795,38.55,77629.71,1.0,-0.09547,7e-05,10.87996]
[1779307931830,38.55,77629.33,1.0,-0.09549,7e-05,10.88221]
[1779307936864,38.55,77630.87,1.0,-0.09539,7e-05,10.87372]
[1779307941899,38.55,77631.72,1.0,-0.09533,7e-05,10.8692]
[1779307946935,38.55,77631.33,1.0,-0.09536,7e-05,10.87165]
[1779307952129,38.56,77637.09,1.0,-0.09497,7e-05,10.83971]
[1779307958011,38.56,77646.94,1.0,-0.09429,7e-05,10.78151]
[1779307963048,38.56,77646.68,1.0,-0.09431,7e-05,10.78376]
[1779307968082,38.56,77654.38,1.0,-0.0938,7e-05,10.74171]
[1779307973116,38.56,77652.46,1.0,-0.09394,7e-05,10.75352]
[1779307979159,38.57,77652.99,1.0,-0.09392,7e-05,10.75186]
[1779307984196,38.57,77654.4,1.0,-0.09384,7e-05,10.74511]
[1779307985440,38.57,77656.56,1.0,-0.0937,7e-05,10.73329]
[1779307986026,38.57,77656.56,1.0,-0.0937,7e-05,10.73329]
[1779307988896,38.57,77661.96,1.0,-0.09334,7e-05,10.70403]
[1779307990477,38.57,77661.22,1.0,-0.0934,7e-05,10.70877]
[1779307991283,38.57,77660.6,1.0,-0.09345,7e-05,10.71253]
[1779307992494,38.57,77660.6,1.0,-0.09345,7e-05,10.71284]
[1779307992500,38.57,77660.6,1.0,-0.09345,7e-05,10.71284]
[1779307993259,38.57,77660.38,1.0,-0.09347,7e-05,10.71438]
[1779307994518,38.57,77660.0,1.0,-0.0935,7e-05,10.7168]
[1779307995273,38.58,77659.63,1.0,-0.09353,7e-05,10.71917]
[1779308000289,38.58,77658.85,1.0,-0.09359,7e-05,10.72474]
[1779308002499,38.58,77658.81,1.0,-0.09361,7e-05,10.72586]
[1779308002631,38.58,77658.81,1.0,-0.09361,7e-05,10.72586]
[1779308004409,38.58,77663.72,1.0,-0.09328,7e-05,10.69878]
[1779308004474,38.58,77668.1,1.0,-0.09298,7e-05,10.67439]
[1779308006696,38.58,77668.1,1.0,-0.09298,7e-05,10.67441]
[1779308006751,38.58,77669.02,1.0,-0.09292,7e-05,10.66935]
[1779308010749,38.58,77671.59,1.0,-0.09274,7e-05,10.65414]
[1779308010759,38.58,77672.6,1.0,-0.09267,7e-05,10.64825]
[1779308012776,38.58,77672.6,1.0,-0.09264,7e-05,10.64395]
[1779308012864,38.58,77673.07,1.0,-0.0926,7e-05,10.6408]
[1779308018434,38.57,77674.23,1.0,-0.09251,7e-05,10.63312]
[1779308019603,38.57,77674.23,1.0,-0.09251,7e-05,10.63312]
[1779308019710,38.57,77674.66,1.0,-0.09247,7e-05,10.63049]
[1779308021961,38.57,77688.09,1.0,-0.09157,7e-05,10.55532]
[1779308027499,38.57,77689.51,1.0,-0.09147,7e-05,10.54691]
[1779308032535,38.57,77692.62,1.0,-0.09126,7e-05,10.52927]
[1779308037569,38.57,77695.74,1.0,-0.09105,7e-05,10.51163]
[1779308042603,38.57,77699.9,1.0,-0.09077,7e-05,10.48827]
[1779308047638,38.57,77698.53,1.0,-0.09086,7e-05,10.49554]
[1779308054422,38.57,77697.79,1.0,-0.0909,7e-05,10.49918]
[1779308060730,38.57,77696.22,1.0,-0.091,7e-05,10.50741]
[1779308065764,38.56,77696.08,1.0,-0.091,7e-05,10.50778]
[1779308074100,38.56,77696.36,1.0,-0.09098,7e-05,10.50608]
[1779308079149,38.56,77688.6,1.0,-0.09146,7e-05,10.54412]
[1779308084197,38.56,77687.93,1.0,-0.09149,7e-05,10.54714]
[1779308090940,38.56,77689.55,1.0,-0.09137,7e-05,10.53718]
[1779308093795,38.56,77688.59,1.0,-0.09144,7e-05,10.54253]
[1779308093961,38.56,77692.16,1.0,-0.0912,7e-05,10.52297]
[1779308098998,38.56,77693.07,1.0,-0.09116,7e-05,10.51896]
[1779308103321,38.56,77695.46,1.0,-0.091,7e-05,10.50637]
[1779308103324,38.56,77696.14,1.0,-0.09096,7e-05,10.50285]
[1779308109072,38.56,77696.02,1.0,-0.09097,7e-05,10.50329]
[1779308115114,38.56,77695.91,1.0,-0.09097,7e-05,10.50331]
[1779308120148,38.56,77689.45,1.0,-0.09139,7e-05,10.5384]
[1779308125184,38.56,77688.34,1.0,-0.09145,7e-05,10.54388]
[1779308130221,38.56,77689.33,1.0,-0.09138,7e-05,10.53774]
[1779308135256,38.56,77689.47,1.0,-0.09134,7e-05,10.53236]
[1779308141297,38.55,77680.39,1.0,-0.09193,7e-05,10.58177]
[1779308146335,38.55,77681.11,1.0,-0.09187,7e-05,10.57686]
[1779308151368,38.55,77681.94,1.0,-0.0918,7e-05,10.5714]
[1779308156404,38.55,77671.6,1.0,-0.0925,7e-05,10.62891]
[1779308161439,38.55,77672.52,1.0,-0.09244,7e-05,10.62422]
[1779308164744,38.55,77675.62,1.0,-0.09222,7e-05,10.60629]
[1779308165468,38.55,77677.24,1.0,-0.09211,7e-05,10.59709]
[1779308170814,38.55,77680.96,1.0,-0.09187,7e-05,10.5765]
[1779308170914,38.55,77680.14,1.0,-0.09192,7e-05,10.58142]
[1779308176546,38.55,77678.47,1.0,-0.09204,7e-05,10.59096]
[1779308181582,38.55,77677.28,1.0,-0.09211,7e-05,10.59687]
[1779308186366,38.55,77676.96,1.0,-0.09213,7e-05,10.59812]
[1779308186471,38.55,77644.4,1.0,-0.09432,7e-05,10.7795]
[1779308186846,38.55,77644.4,1.0,-0.09432,7e-05,10.7795]
[1779308187233,38.55,77644.4,1.0,-0.09432,7e-05,10.7795]
[1779308187320,38.55,77599.94,1.0,-0.09738,7e-05,11.02971]
[1779308187576,38.55,77599.94,1.0,-0.09738,7e-05,11.02971]
[1779308187712,38.55,77599.94,1.0,-0.09738,7e-05,11.02971]
[1779308187802,38.55,77582.97,1.0,-0.09857,7e-05,11.12571]
[1779308190262,38.55,77583.29,1.0,-0.09855,7e-05,11.1238]
[1779308190319,38.55,77590.63,1.0,-0.09803,7e-05,11.08207]
[1779308190549,38.55,77590.63,1.0,-0.09803,7e-05,11.08207]
[1779308190714,38.55,77590.63,1.0,-0.09803,7e-05,11.08207]
[1779308190748,38.55,77590.63,1.0,-0.09803,7e-05,11.08207]
[1779308190838,38.55,77590.63,1.0,-0.09803,7e-05,11.08207]
[1779308191695,38.55,77585.55,1.0,-0.09839,7e-05,11.11083]
[1779308191755,38.55,77585.55,1.0,-0.09839,7e-05,11.11083]
[1779308191763,38.55,77584.39,1.0,-0.09844,7e-05,11.11315]
[1779308193254,38.55,77584.39,1.0,-0.09844,7e-05,11.11315]
[1779308193314,38.55,77584.39,1.0,-0.09844,7e-05,11.11315]
[1779308193415,38.55,77583.44,1.0,-0.0985,7e-05,11.11841]
[1779308195887,38.55,77591.37,1.0,-0.09795,7e-05,11.07366]
[1779308196461,38.55,77593.15,1.0,-0.09782,7e-05,11.06374]
[1779308199227,38.55,77595.82,1.0,-0.09764,7e-05,11.0488]
[1779308199232,38.55,77595.82,1.0,-0.09764,7e-05,11.0488]
[1779308199247,38.55,77595.82,1.0,-0.09764,7e-05,11.0488]
[1779308199253,38.55,77595.32,1.0,-0.09768,7e-05,11.05198]
[1779308199982,38.55,77595.32,1.0,-0.09768,7e-05,11.05198]
[1779308200016,38.55,77595.32,1.0,-0.09768,7e-05,11.05198]
[1779308200057,38.55,77591.97,1.0,-0.09791,7e-05,11.0711]
[1779308205266,38.55,77594.6,1.0,-0.09772,7e-05,11.05556]
[1779308205343,38.55,77594.92,1.0,-0.0977,7e-05,11.05392]
[1779308207773,38.55,77582.16,1.0,-0.0986,7e-05,11.12614]
[1779308211809,38.55,77570.4,1.0,-0.09942,7e-05,11.19264]
[1779308216845,38.55,77567.14,1.0,-0.09965,7e-05,11.21079]
[1779308222464,38.55,77566.42,1.0,-0.09969,7e-05,11.21431]
[1779308225910,38.55,77580.93,1.0,-0.09866,7e-05,11.1313]
[1779308230948,38.54,77588.15,1.0,-0.09815,7e-05,11.09033]
[1779308235984,38.54,77588.05,1.0,-0.09816,7e-05,11.09086]
[1779308241021,38.54,77593.56,1.0,-0.09777,7e-05,11.05972]
[1779308243787,38.55,77596.55,1.0,-0.09757,7e-05,11.04291]
[1779308243871,38.55,77596.55,1.0,-0.09757,7e-05,11.04291]
[1779308243886,38.55,77596.55,1.0,-0.09757,7e-05,11.04291]
[1779308243929,38.55,77596.55,1.0,-0.09757,7e-05,11.04291]
[1779308244459,38.55,77596.55,1.0,-0.09757,7e-05,11.04291]
[1779308244044,38.55,77596.41,1.0,-0.09758,7e-05,11.0437]
[1779308244864,38.55,77596.41,1.0,-0.09758,7e-05,11.0437]
[1779308244875,38.55,77596.41,1.0,-0.09758,7e-05,11.0437]
[1779308244898,38.55,77596.41,1.0,-0.09758,7e-05,11.0437]
[1779308245051,38.54,77600.89,1.0,-0.09726,7e-05,11.01792]
[1779308245829,38.54,77600.89,1.0,-0.09726,7e-05,11.01792]
[1779308245879,38.54,77600.89,1.0,-0.09726,7e-05,11.01792]
[1779308245886,38.54,77600.89,1.0,-0.09726,7e-05,11.01792]
[1779308245909,38.54,77600.89,1.0,-0.09726,7e-05,11.01792]
[1779308247899,38.54,77603.88,1.0,-0.09705,7e-05,11.00086]
[1779308248544,38.54,77611.11,1.0,-0.09654,7e-05,10.95978]
[1779308253560,38.54,77602.71,1.0,-0.09709,7e-05,11.0027]
[1779308253954,38.54,77598.42,1.0,-0.09739,7e-05,11.02678]
[1779308253960,38.54,77598.42,1.0,-0.09739,7e-05,11.02678]
[1779308255983,38.54,77597.03,1.0,-0.09748,7e-05,11.03426]
[1779308255997,38.54,77597.03,1.0,-0.09748,7e-05,11.03426]
[1779308256128,38.54,77597.03,1.0,-0.09748,7e-05,11.03408]
[1779308258019,38.54,77597.11,1.0,-0.09747,7e-05,11.03362]
[1779308258508,38.54,77598.65,1.0,-0.09736,7e-05,11.02455]
[1779308262033,38.54,77596.56,1.0,-0.0975,7e-05,11.03583]
[1779308262038,38.54,77596.56,1.0,-0.0975,7e-05,11.03583]
[1779308262046,38.54,77596.56,1.0,-0.0975,7e-05,11.03583]
[1779308262070,38.54,77596.56,1.0,-0.0975,7e-05,11.03583]
[1779308262092,38.54,77596.56,1.0,-0.0975,7e-05,11.03583]
[1779308262112,38.54,77596.56,1.0,-0.0975,7e-05,11.03583]
[1779308264137,38.54,77585.86,1.0,-0.09824,7e-05,11.09595]
[1779308264148,38.54,77585.86,1.0,-0.09824,7e-05,11.09595]
[1779308266151,38.54,77586.17,1.0,-0.09822,7e-05,11.09363]
[1779308266153,38.54,77586.17,1.0,-0.09822,7e-05,11.09363]
[1779308266158,38.54,77586.17,1.0,-0.09822,7e-05,11.09363]
[1779308268172,38.54,77586.36,1.0,-0.0982,7e-05,11.09263]
[1779308268177,38.54,77586.36,1.0,-0.0982,7e-05,11.09263]
[1779308270187,38.54,77586.91,1.0,-0.09817,7e-05,11.08958]
[1779308270193,38.54,77586.91,1.0,-0.09817,7e-05,11.08958]
[1779308270202,38.54,77586.91,1.0,-0.09817,7e-05,11.08958]
[1779308274262,38.54,77587.9,1.0,-0.0981,7e-05,11.08411]
[1779308274271,38.54,77587.9,1.0,-0.0981,7e-05,11.08411]
[1779308274303,38.54,77587.9,1.0,-0.0981,7e-05,11.08411]
[1779308274312,38.54,77587.9,1.0,-0.0981,7e-05,11.08411]
[1779308276293,38.54,77588.53,1.0,-0.09805,7e-05,11.0806]
[1779308276299,38.54,77588.53,1.0,-0.09805,7e-05,11.0806]
[1779308276430,38.54,77588.34,1.0,-0.09807,7e-05,11.08172]
[1779308278332,38.54,77588.34,1.0,-0.09807,7e-05,11.08175]
[1779308278539,38.54,77587.87,1.0,-0.0981,7e-05,11.08445]
[1779308283544,38.54,77586.06,1.0,-0.09823,7e-05,11.09485]
[1779308284406,38.54,77587.04,1.0,-0.09816,7e-05,11.08933]
[1779308284411,38.54,77587.04,1.0,-0.09816,7e-05,11.08933]
[1779308284413,38.54,77587.04,1.0,-0.09816,7e-05,11.08933]
[1779308289421,38.54,77587.18,1.0,-0.09815,7e-05,11.0887]
[1779308290510,38.54,77587.41,1.0,-0.09814,7e-05,11.08743]
[1779308290512,38.54,77587.41,1.0,-0.09814,7e-05,11.08743]
[1779308290523,38.54,77587.41,1.0,-0.09814,7e-05,11.08743]
[1779308290561,38.54,77587.39,1.0,-0.09814,7e-05,11.08757]
[1779308292517,38.54,77587.39,1.0,-0.09814,7e-05,11.08759]
[1779308292520,38.54,77587.39,1.0,-0.09814,7e-05,11.08759]
[1779308292589,38.54,77589.44,1.0,-0.098,7e-05,11.07601]
[1779308294547,38.54,77588.67,1.0,-0.09805,7e-05,11.0804]
[1779308294558,38.54,77588.67,1.0,-0.09805,7e-05,11.0804]
[1779308299581,38.54,77590.16,1.0,-0.09795,7e-05,11.0721]
[1779308300649,38.54,77591.21,1.0,-0.09788,7e-05,11.06618]
[1779308300653,38.54,77591.21,1.0,-0.09788,7e-05,11.06618]
[1779308300658,38.54,77591.21,1.0,-0.09788,7e-05,11.06618]
[1779308301443,38.54,77591.21,1.0,-0.09788,7e-05,11.0662]
[1779308302666,38.54,77593.24,1.0,-0.09773,7e-05,11.05473]
[1779308302670,38.54,77593.24,1.0,-0.09773,7e-05,11.05473]
[1779308303533,38.54,77593.82,1.0,-0.09769,7e-05,11.05148]
[1779308304697,38.54,77594.38,1.0,-0.09765,7e-05,11.04834]
[1779308304701,38.54,77594.38,1.0,-0.09765,7e-05,11.04834]
[1779308304706,38.54,77594.38,1.0,-0.09765,7e-05,11.04834]
[1779308304712,38.54,77594.38,1.0,-0.09765,7e-05,11.04834]
[1779308304713,38.54,77594.38,1.0,-0.09765,7e-05,11.04834]
[1779308305287,38.54,77594.38,1.0,-0.09765,7e-05,11.04834]
[1779308305294,38.54,77594.38,1.0,-0.09765,7e-05,11.04834]
[1779308305315,38.54,77594.38,1.0,-0.09765,7e-05,11.04834]
[1779308305471,38.54,77594.38,1.0,-0.09766,7e-05,11.04836]
[1779308306491,38.54,77605.96,1.0,-0.09685,7e-05,10.98296]
[1779308311513,38.54,77604.24,1.0,-0.09693,7e-05,10.98787]
[1779308314169,38.54,77604.2,1.0,-0.09693,7e-05,10.98769]
[1779308314652,38.54,77596.49,1.0,-0.09746,7e-05,11.03102]
[1779308318919,38.54,77594.04,1.0,-0.09763,7e-05,11.04464]
[1779308318937,38.54,77594.04,1.0,-0.09763,7e-05,11.04464]
[1779308319568,38.54,77594.04,1.0,-0.09763,7e-05,11.04463]
[1779308320953,38.54,77594.28,1.0,-0.09761,7e-05,11.04325]
[1779308321587,38.54,77592.38,1.0,-0.09774,7e-05,11.05397]
[1779308322973,38.54,77592.38,1.0,-0.09774,7e-05,11.05394]
[1779308322983,38.54,77592.38,1.0,-0.09774,7e-05,11.05394]
[1779308324995,38.54,77592.36,1.0,-0.09774,7e-05,11.05398]
[1779308325010,38.54,77592.36,1.0,-0.09774,7e-05,11.05398]
[1779308325613,38.54,77592.2,1.0,-0.09776,7e-05,11.05484]
[1779308327019,38.54,77592.16,1.0,-0.09776,7e-05,11.05503]
[1779308327633,38.54,77592.16,1.0,-0.09776,7e-05,11.05499]
[1779308332640,38.53,77592.6,1.0,-0.09772,7e-05,11.05232]
[1779308333084,38.53,77601.01,1.0,-0.09714,7e-05,11.00476]
[1779308333089,38.53,77601.01,1.0,-0.09714,7e-05,11.00476]
[1779308333095,38.53,77601.01,1.0,-0.09714,7e-05,11.00476]
[1779308335110,38.53,77604.06,1.0,-0.09692,7e-05,10.98736]
[1779308335124,38.53,77604.06,1.0,-0.09692,7e-05,10.98736]
[1779308337140,38.53,77604.21,1.0,-0.09691,7e-05,10.98636]
[1779308341173,38.53,77606.96,1.0,-0.09671,7e-05,10.97001]
[1779308341176,38.53,77606.96,1.0,-0.09671,7e-05,10.97001]
[1779308341245,38.53,77606.96,1.0,-0.09671,7e-05,10.97001]
[1779308341346,38.53,77608.33,1.0,-0.09661,7e-05,10.9621]
[1779308343211,38.53,77608.33,1.0,-0.09661,7e-05,10.9621]
[1779308343573,38.53,77607.26,1.0,-0.09668,7e-05,10.9678]
[1779308345229,38.53,77607.17,1.0,-0.09669,7e-05,10.96814]
[1779308345239,38.53,77607.17,1.0,-0.09669,7e-05,10.96814]
[1779308350245,38.53,77604.79,1.0,-0.09684,7e-05,10.98073]
[1779308351297,38.53,77604.91,1.0,-0.09683,7e-05,10.97988]
[1779308351303,38.53,77604.91,1.0,-0.09683,7e-05,10.97988]
[1779308351339,38.53,77604.91,1.0,-0.09683,7e-05,10.97988]
[1779308351441,38.53,77604.18,1.0,-0.09688,7e-05,10.98383]
[1779308353320,38.53,77604.18,1.0,-0.09688,7e-05,10.98383]
[1779308353655,38.53,77603.39,1.0,-0.09693,7e-05,10.98794]
[1779308358672,38.53,77605.3,1.0,-0.09679,7e-05,10.97647]
[1779308361416,38.53,77608.21,1.0,-0.09658,7e-05,10.95965]
[1779308361422,38.53,77608.21,1.0,-0.09658,7e-05,10.95965]
[1779308363441,38.52,77607.72,1.0,-0.09661,7e-05,10.96216]
[1779308363449,38.52,77607.72,1.0,-0.09661,7e-05,10.96216]
[1779308363486,38.52,77607.72,1.0,-0.09661,7e-05,10.96216]
[1779308363496,38.52,77607.54,1.0,-0.09663,7e-05,10.96305]
[1779308365465,38.52,77607.54,1.0,-0.09663,7e-05,10.96305]
[1779308365633,38.52,77606.32,1.0,-0.09671,7e-05,10.96968]
[1779308369515,38.52,77604.43,1.0,-0.09683,7e-05,10.97993]
[1779308373562,38.52,77604.04,1.0,-0.09682,7e-05,10.9775]
[1779308373568,38.52,77604.04,1.0,-0.09682,7e-05,10.9775]
[1779308375588,38.52,77603.77,1.0,-0.09684,7e-05,10.97875]
[1779308375602,38.52,77603.77,1.0,-0.09684,7e-05,10.97875]
[1779308375673,38.52,77603.77,1.0,-0.09684,7e-05,10.97861]
[1779308377611,38.52,77603.67,1.0,-0.09684,7e-05,10.97903]
[1779308377671,38.52,77603.55,1.0,-0.09685,7e-05,10.97957]
[1779308379637,38.52,77604.14,1.0,-0.09681,7e-05,10.97611]
[1779308379653,38.52,77604.14,1.0,-0.09681,7e-05,10.97611]
[1779308379665,38.52,77604.47,1.0,-0.09678,7e-05,10.97411]
[1779308381660,38.52,77604.47,1.0,-0.09678,7e-05,10.97411]
[1779308381685,38.52,77605.11,1.0,-0.09673,7e-05,10.97025]
[1779308385714,38.52,77605.11,1.0,-0.09673,7e-05,10.96989]
[1779308385718,38.52,77605.11,1.0,-0.09673,7e-05,10.96989]
[1779308389764,38.52,77604.23,1.0,-0.0968,7e-05,10.9756]
[1779308389771,38.52,77604.23,1.0,-0.0968,7e-05,10.9756]
[1779308389813,38.52,77604.23,1.0,-0.0968,7e-05,10.9756]
[1779308390062,38.52,77604.23,1.0,-0.0968,7e-05,10.9756]
[1779308391577,38.52,77604.23,1.0,-0.0968,7e-05,10.9756]
[1779308391584,38.52,77604.23,1.0,-0.0968,7e-05,10.9756]
[1779308391611,38.52,77603.85,1.0,-0.09683,7e-05,10.97777]
[1779308393812,38.52,77607.82,1.0,-0.09655,7e-05,10.9557]
[1779308393818,38.52,77607.82,1.0,-0.09655,7e-05,10.9557]
[1779308393828,38.52,77607.82,1.0,-0.09655,7e-05,10.9557]
[1779308393857,38.52,77607.82,1.0,-0.09655,7e-05,10.9557]
[1779308394089,38.52,77607.82,1.0,-0.09655,7e-05,10.9557]
[1779308395245,38.52,77607.82,1.0,-0.09655,7e-05,10.9557]
[1779308395854,38.52,77607.75,1.0,-0.09656,7e-05,10.95592]
[1779308395858,38.52,77607.75,1.0,-0.09656,7e-05,10.95592]
[1779308396643,38.52,77607.42,1.0,-0.09658,7e-05,10.95796]
[1779308400735,38.52,77610.88,1.0,-0.09634,7e-05,10.93853]
[1779308400921,38.52,77612.12,1.0,-0.09626,7e-05,10.9315]
[1779308401513,38.52,77612.12,1.0,-0.09626,7e-05,10.9315]
[1779308401522,38.52,77593.13,1.0,-0.09758,7e-05,11.03866]
[1779308402085,38.52,77593.13,1.0,-0.09758,7e-05,11.03866]
[1779308402140,38.52,77593.13,1.0,-0.09758,7e-05,11.03866]
[1779308402318,38.52,77593.13,1.0,-0.09758,7e-05,11.03866]
[1779308402372,38.52,77595.62,1.0,-0.0974,7e-05,11.0244]
[1779308405027,38.52,77599.31,1.0,-0.09714,7e-05,11.0034]
[1779308405183,38.52,77599.31,1.0,-0.09714,7e-05,11.0034]
[1779308405526,38.52,77599.75,1.0,-0.09711,7e-05,11.00068]
[1779308405861,38.52,77599.75,1.0,-0.09711,7e-05,11.00068]
[1779308405908,38.52,77599.75,1.0,-0.09711,7e-05,11.00068]
[1779308405934,38.52,77599.75,1.0,-0.09711,7e-05,11.00068]
[1779308405969,38.52,77599.75,1.0,-0.09711,7e-05,11.00068]
[1779308406009,38.52,77599.75,1.0,-0.09711,7e-05,11.00068]
[1779308406432,38.52,77599.75,1.0,-0.09711,7e-05,11.00068]
[1779308406469,38.52,77599.75,1.0,-0.09711,7e-05,11.00068]
[1779308406575,38.52,77599.75,1.0,-0.09711,7e-05,11.00068]
[1779308406613,38.52,77599.75,1.0,-0.09711,7e-05,11.00068]
[1779308406629,38.52,77599.75,1.0,-0.09711,7e-05,11.00068]
[1779308406663,38.52,77599.75,1.0,-0.09711,7e-05,11.00068]
[1779308406672,38.52,77594.47,1.0,-0.09748,7e-05,11.0304]
[1779308406835,38.52,77594.47,1.0,-0.09748,7e-05,11.0304]
[1779308406855,38.52,77594.47,1.0,-0.09748,7e-05,11.0304]
[1779308407188,38.52,77594.47,1.0,-0.09748,7e-05,11.0304]
[1779308407905,38.52,77594.47,1.0,-0.09748,7e-05,11.0304]
[1779308407947,38.52,77594.47,1.0,-0.09748,7e-05,11.0304]
[1779308408225,38.52,77588.25,1.0,-0.09791,7e-05,11.06543]
[1779308410578,38.52,77596.77,1.0,-0.09731,7e-05,11.01703]
[1779308410602,38.52,77596.77,1.0,-0.09731,7e-05,11.01703]
[1779308410607,38.52,77598.14,1.0,-0.09721,7e-05,11.00906]
[1779308410792,38.52,77598.14,1.0,-0.09721,7e-05,11.00906]
[1779308410812,38.52,77598.14,1.0,-0.09721,7e-05,11.00906]
[1779308411406,38.52,77586.95,1.0,-0.09799,7e-05,11.07222]
[1779308412757,38.52,77586.95,1.0,-0.09799,7e-05,11.07222]
[1779308414145,38.52,77584.76,1.0,-0.09814,7e-05,11.08441]
[1779308414157,38.52,77584.76,1.0,-0.09814,7e-05,11.08441]
[1779308414165,38.52,77584.76,1.0,-0.09814,7e-05,11.08441]
[1779308414165,38.52,77584.76,1.0,-0.09814,7e-05,11.08441]
[1779308414245,38.52,77590.33,1.0,-0.09775,7e-05,11.05265]
[1779308415185,38.52,77590.33,1.0,-0.09775,7e-05,11.05265]
[1779308415225,38.52,77590.33,1.0,-0.09775,7e-05,11.05265]
[1779308415241,38.52,77590.33,1.0,-0.09775,7e-05,11.05265]
[1779308415701,38.52,77586.75,1.0,-0.098,7e-05,11.07257]
[1779308417270,38.52,77575.32,1.0,-0.0988,7e-05,11.13684]
[1779308418183,38.52,77575.32,1.0,-0.0988,7e-05,11.13684]
[1779308418202,38.52,77575.32,1.0,-0.0988,7e-05,11.13684]
[1779308418285,38.51,77568.79,1.0,-0.09925,7e-05,11.17355]
[1779308420166,38.51,77568.79,1.0,-0.09925,7e-05,11.17318]
[1779308420198,38.51,77568.79,1.0,-0.09925,7e-05,11.17318]
[1779308420293,38.51,77565.87,1.0,-0.09945,7e-05,11.18978]
[1779308422283,38.51,77565.87,1.0,-0.09945,7e-05,11.18931]
[1779308422389,38.51,77565.87,1.0,-0.09945,7e-05,11.18931]
[1779308422510,38.51,77563.81,1.0,-0.09959,7e-05,11.20066]
[1779308423044,38.51,77563.81,1.0,-0.09959,7e-05,11.20066]
[1779308423377,38.51,77563.81,1.0,-0.09959,7e-05,11.20066]
[1779308423480,38.51,77563.81,1.0,-0.09959,7e-05,11.20066]
[1779308423517,38.51,77563.81,1.0,-0.09959,7e-05,11.20066]
[1779308423552,38.51,77563.81,1.0,-0.09959,7e-05,11.20066]
[1779308423599,38.51,77563.81,1.0,-0.09959,7e-05,11.20066]
[1779308423757,38.51,77541.15,1.0,-0.10121,7e-05,11.32974]
[1779308428360,38.51,77535.79,1.0,-0.10159,7e-05,11.36034]
[1779308428375,38.51,77535.79,1.0,-0.10159,7e-05,11.36034]
[1779308428395,38.51,77538.75,1.0,-0.10138,7e-05,11.34341]
[1779308430332,38.51,77538.75,1.0,-0.10138,7e-05,11.34342]
[1779308430980,38.51,77539.45,1.0,-0.10133,7e-05,11.33943]
[1779308434436,38.51,77555.17,1.0,-0.10017,7e-05,11.2452]
[1779308434451,38.51,77555.17,1.0,-0.10017,7e-05,11.2452]
[1779308434463,38.51,77562.55,1.0,-0.09964,7e-05,11.20317]
[1779308436043,38.51,77555.5,1.0,-0.10014,7e-05,11.24308]
[1779308436084,38.51,77555.5,1.0,-0.10014,7e-05,11.24308]
[1779308436132,38.51,77555.5,1.0,-0.10014,7e-05,11.24308]
[1779308436210,38.51,77555.5,1.0,-0.10014,7e-05,11.24308]
[1779308436646,38.51,77555.5,1.0,-0.10014,7e-05,11.24308]
[1779308436698,38.51,77538.27,1.0,-0.10137,7e-05,11.34122]
[1779308437081,38.51,77538.27,1.0,-0.10137,7e-05,11.34122]
[1779308437151,38.51,77538.27,1.0,-0.10137,7e-05,11.34122]
[1779308437168,38.51,77538.27,1.0,-0.10137,7e-05,11.34122]
[1779308437893,38.51,77538.27,1.0,-0.10137,7e-05,11.34122]
[1779308437915,38.51,77538.27,1.0,-0.10137,7e-05,11.34122]
[1779308438485,38.51,77538.27,1.0,-0.10137,7e-05,11.34122]
[1779308438523,38.51,77525.01,1.0,-0.10233,7e-05,11.41699]
[1779308439404,38.51,77525.01,1.0,-0.10233,7e-05,11.41699]
[1779308439425,38.51,77525.01,1.0,-0.10233,7e-05,11.41699]
[1779308439506,38.51,77524.88,1.0,-0.10234,7e-05,11.41762]
[1779308444581,38.51,77525.04,1.0,-0.10232,7e-05,11.4163]
[1779308445678,38.51,77523.57,1.0,-0.10242,7e-05,11.42461]
[1779308445721,38.51,77523.57,1.0,-0.10242,7e-05,11.42461]
[1779308445796,38.51,77521.09,1.0,-0.1026,7e-05,11.43883]
[1779308447376,38.51,77521.09,1.0,-0.1026,7e-05,11.43871]
[1779308447405,38.51,77521.09,1.0,-0.1026,7e-05,11.43871]
[1779308447477,38.51,77516.93,1.0,-0.10291,7e-05,11.46258]
[1779308452777,38.5,77523.29,1.0,-0.10242,7e-05,11.42427]
[1779308456795,38.5,77537.25,1.0,-0.10139,7e-05,11.34262]
[1779308459798,38.5,77554.67,1.0,-0.10013,7e-05,11.24189]
[1779308461484,38.5,77564.5,1.0,-0.09942,7e-05,11.18538]
[1779308461793,38.5,77564.5,1.0,-0.09942,7e-05,11.18538]
[1779308461843,38.5,77564.5,1.0,-0.09942,7e-05,11.18538]
[1779308461830,38.5,77576.3,1.0,-0.09858,7e-05,11.11785]
[1779308461917,38.5,77576.3,1.0,-0.09858,7e-05,11.11785]
[1779308461999,38.5,77576.3,1.0,-0.09858,7e-05,11.11785]
[1779308462129,38.5,77576.3,1.0,-0.09858,7e-05,11.11785]
[1779308462270,38.5,77576.3,1.0,-0.09858,7e-05,11.11785]
[1779308462738,38.5,77576.3,1.0,-0.09858,7e-05,11.11785]
[1779308462755,38.5,77576.3,1.0,-0.09858,7e-05,11.11785]
[1779308462829,38.5,77576.3,1.0,-0.09858,7e-05,11.11785]
[1779308462847,38.5,77576.3,1.0,-0.09858,7e-05,11.11785]
[1779308462849,38.5,77582.74,1.0,-0.09813,7e-05,11.08133]
[1779308463555,38.5,77582.74,1.0,-0.09813,7e-05,11.08133]
[1779308463558,38.5,77582.74,1.0,-0.09813,7e-05,11.08133]
[1779308463722,38.5,77582.74,1.0,-0.09813,7e-05,11.08133]
[1779308463751,38.5,77582.74,1.0,-0.09813,7e-05,11.08133]
[1779308464143,38.49,77585.97,1.0,-0.09789,7e-05,11.06206]
[1779308464164,38.49,77585.97,1.0,-0.09789,7e-05,11.06206]
[1779308464583,38.49,77585.97,1.0,-0.09789,7e-05,11.06206]
[1779308464670,38.49,77585.97,1.0,-0.09789,7e-05,11.06206]
[1779308466051,38.49,77590.54,1.0,-0.09757,7e-05,11.03619]
[1779308466086,38.49,77590.54,1.0,-0.09757,7e-05,11.03619]
[1779308466643,38.49,77595.93,1.0,-0.09719,7e-05,11.00547]
[1779308467346,38.49,77595.93,1.0,-0.09719,7e-05,11.00547]
[1779308467413,38.49,77595.93,1.0,-0.09719,7e-05,11.00547]
[1779308467457,38.49,77595.93,1.0,-0.09719,7e-05,11.00547]
[1779308468918,38.49,77585.16,1.0,-0.09794,7e-05,11.06607]
[1779308468956,38.49,77585.16,1.0,-0.09794,7e-05,11.06607]
[1779308468987,38.49,77585.16,1.0,-0.09794,7e-05,11.06607]
[1779308469349,38.49,77585.16,1.0,-0.09794,7e-05,11.06607]
[1779308469663,38.49,77583.93,1.0,-0.09802,7e-05,11.07287]
[1779308470908,38.49,77584.97,1.0,-0.09795,7e-05,11.06674]
[1779308470912,38.49,77584.97,1.0,-0.09795,7e-05,11.06674]
[1779308470945,38.49,77584.97,1.0,-0.09795,7e-05,11.06674]
[1779308471101,38.49,77584.97,1.0,-0.09795,7e-05,11.06674]
[1779308471859,38.49,77569.31,1.0,-0.09905,7e-05,11.15535]
[1779308472157,38.49,77569.31,1.0,-0.09905,7e-05,11.15535]
[1779308472780,38.49,77562.56,1.0,-0.09952,7e-05,11.1932]
[1779308472958,38.49,77562.56,1.0,-0.09952,7e-05,11.1932]
[1779308473690,38.49,77562.98,1.0,-0.09949,7e-05,11.19081]
[1779308475703,38.49,77543.89,1.0,-0.10084,7e-05,11.29894]
[1779308480739,38.49,77542.8,1.0,-0.10091,7e-05,11.304]
[1779308485788,38.48,77544.93,1.0,-0.10075,7e-05,11.29103]
[1779308485853,38.48,77530.87,1.0,-0.10175,7e-05,11.37118]
[1779308488514,38.48,77522.3,1.0,-0.10237,7e-05,11.4201]
[1779308488837,38.48,77500.46,1.0,-0.10396,7e-05,11.5456]
[1779308490816,38.48,77487.66,1.0,-0.1049,7e-05,11.61885]
[1779308491150,38.48,77487.66,1.0,-0.1049,7e-05,11.61885]
[1779308491236,38.48,77487.66,1.0,-0.1049,7e-05,11.61885]
[1779308491819,38.48,77484.72,1.0,-0.10508,7e-05,11.63132]
[1779308496855,38.48,77484.27,1.0,-0.1051,7e-05,11.63243]
[1779308497291,38.48,77484.27,1.0,-0.1051,7e-05,11.63243]
[1779308497862,38.48,77484.26,1.0,-0.10509,7e-05,11.63207]
[1779308502896,38.47,77493.1,1.0,-0.10441,7e-05,11.579]
[1779308506553,38.47,77483.75,1.0,-0.10508,7e-05,11.63138]
[1779308506615,38.47,77483.75,1.0,-0.10508,7e-05,11.63138]
[1779308506780,38.47,77483.75,1.0,-0.10508,7e-05,11.63138]
[1779308506793,38.47,77483.75,1.0,-0.10508,7e-05,11.63138]
[1779308506828,38.47,77483.75,1.0,-0.10508,7e-05,11.63138]
[1779308506926,38.47,77460.07,1.0,-0.10685,7e-05,11.76845]
[1779308507053,38.47,77460.07,1.0,-0.10685,7e-05,11.76845]
[1779308507076,38.47,77460.07,1.0,-0.10685,7e-05,11.76845]
[1779308507813,38.47,77460.07,1.0,-0.10685,7e-05,11.76845]
[1779308507869,38.47,77460.07,1.0,-0.10685,7e-05,11.76845]
[1779308507900,38.47,77460.07,1.0,-0.10685,7e-05,11.76845]
[1779308507943,38.47,77460.07,1.0,-0.10685,7e-05,11.76845]
[1779308508875,38.47,77455.75,1.0,-0.10716,8e-05,11.79285]
[1779308508926,38.47,77455.75,1.0,-0.10716,8e-05,11.79285]
[1779308508950,38.47,77460.39,1.0,-0.10681,7e-05,11.76592]
[1779308509125,38.47,77460.39,1.0,-0.10681,7e-05,11.76592]
[1779308511070,38.47,77475.82,1.0,-0.10565,7e-05,11.6757]
[1779308516599,38.46,77489.13,1.0,-0.10465,7e-05,11.59719]
[1779308516683,38.46,77489.13,1.0,-0.10465,7e-05,11.59719]
[1779308516701,38.46,77489.13,1.0,-0.10465,7e-05,11.59719]
[1779308516788,38.46,77489.13,1.0,-0.10465,7e-05,11.59719]
[1779308516816,38.46,77489.13,1.0,-0.10465,7e-05,11.59719]
[1779308516889,38.46,77490.61,1.0,-0.10453,7e-05,11.58794]
[1779308517511,38.46,77490.61,1.0,-0.10453,7e-05,11.58794]
[1779308517785,38.46,77491.14,1.0,-0.10449,7e-05,11.58454]
[1779308520227,38.46,77490.66,1.0,-0.10452,7e-05,11.58698]
[1779308520233,38.46,77494.03,1.0,-0.10426,7e-05,11.56721]
[1779308526918,38.46,77504.85,1.0,-0.10345,7e-05,11.50353]
[1779308527659,38.45,77504.19,1.0,-0.1035,7e-05,11.50695]
[1779308527865,38.45,77508.33,1.0,-0.10319,7e-05,11.48293]
[1779308533256,38.45,77512.13,1.0,-0.10291,7e-05,11.46055]
[1779308534236,38.45,77506.17,1.0,-0.10334,7e-05,11.4947]
[1779308534812,38.45,77486.43,1.0,-0.10479,7e-05,11.6082]
[1779308537881,38.45,77478.91,1.0,-0.10534,7e-05,11.65132]
[1779308537937,38.45,77472.66,1.0,-0.1058,7e-05,11.68694]
[1779308539909,38.45,77460.37,1.0,-0.10671,7e-05,11.75751]
[1779308545202,38.45,77453.56,1.0,-0.1072,8e-05,11.79573]
[1779308548469,38.44,77443.99,1.0,-0.10791,8e-05,11.85033]
[1779308548472,38.44,77440.08,1.0,-0.10821,8e-05,11.87309]
[1779308550542,38.44,77440.08,1.0,-0.1082,8e-05,11.87302]
[1779308550595,38.44,77426.49,1.0,-0.10923,8e-05,11.95213]
[1779308553451,38.44,77426.57,1.0,-0.10919,8e-05,11.94714]
[1779308555866,38.44,77425.11,1.0,-0.10929,8e-05,11.95461]
[1779308555908,38.44,77425.11,1.0,-0.10929,8e-05,11.95461]
[1779308556010,38.44,77425.11,1.0,-0.10929,8e-05,11.95461]
[1779308555981,38.44,77426.07,1.0,-0.10921,8e-05,11.9486]
[1779308556623,38.44,77426.07,1.0,-0.10921,8e-05,11.9486]
[1779308556647,38.44,77426.07,1.0,-0.10921,8e-05,11.9486]
[1779308562044,38.43,77419.1,1.0,-0.1097,8e-05,11.98591]
[1779308563045,38.43,77419.68,1.0,-0.10965,8e-05,11.98227]
[1779308563074,38.43,77421.05,1.0,-0.10955,8e-05,11.97403]
[1779308563336,38.43,77424.04,1.0,-0.10931,8e-05,11.95635]
[1779308568370,38.43,77423.02,1.0,-0.10938,8e-05,11.96124]
[1779308569108,38.43,77423.02,1.0,-0.10938,8e-05,11.96124]
[1779308570083,38.43,77427.24,1.0,-0.10905,8e-05,11.93641]
[1779308570112,38.43,77427.24,1.0,-0.10905,8e-05,11.93641]
[1779308570223,38.43,77427.24,1.0,-0.10905,8e-05,11.93641]
[1779308570962,38.43,77436.11,1.0,-0.10837,8e-05,11.8841]
[1779308575986,38.42,77430.09,1.0,-0.10882,8e-05,11.91849]
[1779308581011,38.42,77427.71,1.0,-0.10899,8e-05,11.93161]
[1779308581855,38.42,77432.16,1.0,-0.10865,8e-05,11.9055]
[1779308581868,38.42,77432.16,1.0,-0.10865,8e-05,11.9055]
[1779308581910,38.42,77433.18,1.0,-0.10858,8e-05,11.89956]
[1779308582440,38.42,77433.18,1.0,-0.10858,8e-05,11.89956]
[1779308582462,38.42,77433.18,1.0,-0.10858,8e-05,11.89956]
[1779308582471,38.42,77433.18,1.0,-0.10858,8e-05,11.89956]
[1779308582488,38.42,77433.18,1.0,-0.10858,8e-05,11.89956]
[1779308582572,38.42,77440.49,1.0,-0.10802,8e-05,11.85686]
[1779308584455,38.42,77441.43,1.0,-0.10795,8e-05,11.85129]
[1779308584484,38.42,77441.43,1.0,-0.10795,8e-05,11.85129]
[1779308584522,38.42,77441.48,1.0,-0.10794,8e-05,11.85097]
[1779308585133,38.42,77441.48,1.0,-0.10794,8e-05,11.85097]
[1779308585173,38.42,77441.48,1.0,-0.10794,8e-05,11.85097]
[1779308585510,38.42,77441.45,1.0,-0.10795,8e-05,11.85112]
[1779308587516,38.42,77455.77,1.0,-0.10687,8e-05,11.76787]
[1779308588480,38.42,77455.77,1.0,-0.10687,8e-05,11.76787]
[1779308588508,38.42,77455.77,1.0,-0.10687,8e-05,11.76787]
[1779308588549,38.42,77461.35,1.0,-0.10645,7e-05,11.73559]
[1779308589624,38.42,77461.35,1.0,-0.10645,7e-05,11.73559]
[1779308589653,38.42,77461.35,1.0,-0.10645,7e-05,11.73559]
[1779308589685,38.42,77461.35,1.0,-0.10645,7e-05,11.73559]
[1779308589729,38.42,77464.38,1.0,-0.10622,7e-05,11.71782]
[1779308590524,38.42,77464.38,1.0,-0.10622,7e-05,11.71782]
[1779308590539,38.42,77464.38,1.0,-0.10622,7e-05,11.71782]
[1779308590638,38.42,77464.38,1.0,-0.10622,7e-05,11.71782]
[1779308590660,38.42,77464.38,1.0,-0.10622,7e-05,11.71782]
[1779308590728,38.42,77466.31,1.0,-0.10607,7e-05,11.70573]
[1779308592514,38.42,77466.31,1.0,-0.10607,7e-05,11.70573]
[1779308592579,38.42,77468.21,1.0,-0.10592,7e-05,11.69429]
[1779308597586,38.41,77471.72,1.0,-0.10563,7e-05,11.67193]
[1779308602622,38.41,77474.56,1.0,-0.1054,7e-05,11.65365]
[1779308607656,38.41,77468.29,1.0,-0.10584,7e-05,11.68802]
[1779308610064,38.41,77469.61,1.0,-0.10574,7e-05,11.67992]
[1779308610769,38.4,77476.28,1.0,-0.10523,7e-05,11.6404]
[1779308616719,38.4,77489.49,1.0,-0.1042,7e-05,11.55809]
[1779308621754,38.4,77487.82,1.0,-0.10431,7e-05,11.56638]
[1779308626788,38.39,77487.6,1.0,-0.1043,7e-05,11.56621]
[1779308630098,38.39,77488.81,1.0,-0.10421,7e-05,11.55866]
[1779308631109,38.39,77489.71,1.0,-0.10414,7e-05,11.55318]
[1779308631200,38.39,77490.33,1.0,-0.10409,7e-05,11.54933]
[1779308631208,38.39,77490.33,1.0,-0.10409,7e-05,11.54933]
[1779308631826,38.39,77499.43,1.0,-0.10342,7e-05,11.49656]
[1779308633111,38.39,77499.43,1.0,-0.10342,7e-05,11.49656]
[1779308633174,38.39,77500.98,1.0,-0.1033,7e-05,11.48737]
[1779308633842,38.39,77501.79,1.0,-0.10324,7e-05,11.48252]
[1779308635119,38.39,77501.79,1.0,-0.10324,7e-05,11.48252]
[1779308635144,38.39,77502.09,1.0,-0.10322,7e-05,11.48063]
[1779308635152,38.39,77502.09,1.0,-0.10322,7e-05,11.48063]
[1779308635170,38.39,77502.09,1.0,-0.10322,7e-05,11.48063]
[1779308635180,38.39,77502.09,1.0,-0.10322,7e-05,11.48063]
[1779308635211,38.39,77502.09,1.0,-0.10322,7e-05,11.48063]
[1779308635422,38.39,77502.09,1.0,-0.10322,7e-05,11.48063]
[1779308635464,38.39,77502.09,1.0,-0.10322,7e-05,11.48063]
[1779308635613,38.39,77502.09,1.0,-0.10322,7e-05,11.48063]
[1779308635643,38.39,77502.09,1.0,-0.10322,7e-05,11.48063]
[1779308635692,38.39,77502.09,1.0,-0.10322,7e-05,11.48063]
[1779308635860,38.39,77502.02,1.0,-0.10322,7e-05,11.48088]
[1779308636386,38.39,77502.02,1.0,-0.10322,7e-05,11.48088]
[1779308636402,38.39,77502.02,1.0,-0.10322,7e-05,11.48088]
[1779308636423,38.39,77502.02,1.0,-0.10322,7e-05,11.48088]
[1779308636861,38.39,77508.6,1.0,-0.10273,7e-05,11.4427]
[1779308641948,38.39,77514.47,1.0,-0.1023,7e-05,11.40865]
[1779308645947,38.39,77525.82,1.0,-0.10148,7e-05,11.34342]
[1779308650983,38.39,77529.13,1.0,-0.10125,7e-05,11.3248]
[1779308656018,38.39,77534.76,1.0,-0.10085,7e-05,11.29318]
[1779308661052,38.39,77530.99,1.0,-0.10113,7e-05,11.31551]
[1779308666092,38.39,77534.8,1.0,-0.10086,7e-05,11.29451]
[1779308671123,38.4,77534.83,1.0,-0.10084,7e-05,11.29128]
[1779308676157,38.4,77533.25,1.0,-0.10097,7e-05,11.3014]
[1779308681193,38.4,77531.08,1.0,-0.10112,7e-05,11.31357]
[1779308684060,38.4,77531.34,1.0,-0.1011,7e-05,11.31196]
[1779308684670,38.4,77540.01,1.0,-0.10048,7e-05,11.26213]
[1779308684728,38.4,77540.01,1.0,-0.10048,7e-05,11.26213]
[1779308685161,38.4,77540.01,1.0,-0.10048,7e-05,11.26213]
[1779308685169,38.4,77540.01,1.0,-0.10048,7e-05,11.26213]
[1779308685181,38.4,77562.23,1.0,-0.09889,7e-05,11.13527]
[1779308685199,38.4,77562.23,1.0,-0.09889,7e-05,11.13527]
[1779308685287,38.4,77570.98,1.0,-0.09827,7e-05,11.08548]
[1779308689946,38.4,77567.53,1.0,-0.09852,7e-05,11.10515]
[1779308689973,38.4,77567.53,1.0,-0.09852,7e-05,11.10515]
[1779308689996,38.4,77567.53,1.0,-0.09852,7e-05,11.10515]
[1779308690014,38.4,77567.53,1.0,-0.09852,7e-05,11.10515]
[1779308690030,38.4,77567.53,1.0,-0.09852,7e-05,11.10515]
[1779308690038,38.4,77568.42,1.0,-0.09845,7e-05,11.09992]
[1779308691938,38.4,77568.42,1.0,-0.09845,7e-05,11.09992]
[1779308691957,38.4,77568.42,1.0,-0.09845,7e-05,11.09992]
[1779308692018,38.4,77569.14,1.0,-0.0984,7e-05,11.09551]
[1779308692421,38.4,77569.14,1.0,-0.0984,7e-05,11.09551]
[1779308692426,38.4,77569.14,1.0,-0.0984,7e-05,11.09551]
[1779308693107,38.4,77569.42,1.0,-0.09838,7e-05,11.09376]
[1779308693964,38.4,77569.42,1.0,-0.09838,7e-05,11.09376]
[1779308693976,38.4,77569.42,1.0,-0.09838,7e-05,11.09376]
[1779308693989,38.4,77569.42,1.0,-0.09838,7e-05,11.09376]
[1779308694018,38.4,77569.42,1.0,-0.09838,7e-05,11.09376]
[1779308694046,38.39,77569.42,1.0,-0.09838,7e-05,11.0936]
[1779308694623,38.39,77569.42,1.0,-0.09838,7e-05,11.0936]
[1779308695167,38.39,77574.45,1.0,-0.09802,7e-05,11.06474]
[1779308695992,38.39,77574.45,1.0,-0.09802,7e-05,11.06474]
[1779308696003,38.39,77574.45,1.0,-0.09802,7e-05,11.06474]
[1779308696093,38.39,77574.97,1.0,-0.09798,7e-05,11.06179]
[1779308701150,38.39,77571.22,1.0,-0.09824,7e-05,11.08277]
[1779308706882,38.39,77560.54,1.0,-0.09898,7e-05,11.1425]
[1779308707371,38.39,77561.1,1.0,-0.09894,7e-05,11.13906]
[1779308707388,38.39,77561.1,1.0,-0.09894,7e-05,11.13906]
[1779308709040,38.39,77551.41,1.0,-0.09963,7e-05,11.19406]
[1779308709138,38.39,77546.27,1.0,-0.09999,7e-05,11.22315]
[1779308714435,38.39,77544.16,1.0,-0.10016,7e-05,11.23644]
[1779308717503,38.39,77549.56,1.0,-0.09978,7e-05,11.20607]
[1779308718132,38.39,77549.84,1.0,-0.09976,7e-05,11.20476]
[1779308718302,38.39,77549.84,1.0,-0.09976,7e-05,11.20476]
[1779308718326,38.39,77549.84,1.0,-0.09976,7e-05,11.20476]
[1779308720330,38.39,77554.97,1.0,-0.09939,7e-05,11.17546]
[1779308720362,38.39,77554.97,1.0,-0.09939,7e-05,11.17546]
[1779308724422,38.39,77557.97,1.0,-0.09919,7e-05,11.15874]
[1779308724443,38.39,77557.97,1.0,-0.09919,7e-05,11.15874]
[1779308725277,38.39,77559.26,1.0,-0.09909,7e-05,11.1514]
[1779308725312,38.39,77559.26,1.0,-0.09909,7e-05,11.1514]
[1779308726444,38.39,77559.26,1.0,-0.09909,7e-05,11.1514]
[1779308726469,38.39,77559.26,1.0,-0.09909,7e-05,11.1514]
[1779308727033,38.39,77559.26,1.0,-0.09909,7e-05,11.1514]
[1779308727071,38.39,77559.26,1.0,-0.09909,7e-05,11.1514]
[1779308728477,38.39,77563.23,1.0,-0.09881,7e-05,11.12852]
[1779308728502,38.39,77563.23,1.0,-0.09881,7e-05,11.12852]
[1779308730499,38.39,77565.74,1.0,-0.09863,7e-05,11.11367]
[1779308730518,38.39,77565.74,1.0,-0.09863,7e-05,11.11367]
[1779308730624,38.39,77565.74,1.0,-0.09863,7e-05,11.11367]
[1779308730662,38.39,77565.74,1.0,-0.09863,7e-05,11.11367]
[1779308732524,38.39,77562.23,1.0,-0.09884,7e-05,11.12902]
[1779308732551,38.39,77562.23,1.0,-0.09884,7e-05,11.12902]
[1779308734552,38.39,77559.59,1.0,-0.09902,7e-05,11.14341]
[1779308734565,38.39,77559.59,1.0,-0.09902,7e-05,11.14341]
[1779308736583,38.39,77561.53,1.0,-0.09888,7e-05,11.13237]
[1779308736609,38.39,77561.53,1.0,-0.09888,7e-05,11.13237]
[1779308738610,38.39,77567.78,1.0,-0.09844,7e-05,11.09683]
[1779308738643,38.39,77567.78,1.0,-0.09844,7e-05,11.09683]
[1779308740645,38.39,77562.64,1.0,-0.0988,7e-05,11.12618]
[1779308740686,38.39,77562.64,1.0,-0.0988,7e-05,11.12618]
[1779308742274,38.39,77560.29,1.0,-0.09897,7e-05,11.13959]
[1779308742382,38.39,77560.29,1.0,-0.09897,7e-05,11.13959]
[1779308742670,38.39,77560.29,1.0,-0.09897,7e-05,11.13959]
[1779308742706,38.39,77560.29,1.0,-0.09897,7e-05,11.13959]
[1779308744704,38.39,77552.54,1.0,-0.09952,7e-05,11.18371]
[1779308744739,38.39,77552.54,1.0,-0.09952,7e-05,11.18371]
[1779308746732,38.39,77550.36,1.0,-0.09967,7e-05,11.19628]
[1779308746767,38.39,77550.36,1.0,-0.09967,7e-05,11.19628]
[1779308748752,38.39,77548.86,1.0,-0.09978,7e-05,11.20461]
[1779308748779,38.39,77548.86,1.0,-0.09978,7e-05,11.20461]
[1779308750788,38.39,77549.11,1.0,-0.09976,7e-05,11.20324]
[1779308750837,38.39,77549.11,1.0,-0.09976,7e-05,11.20324]
[1779308752815,38.39,77548.52,1.0,-0.0998,7e-05,11.20648]
[1779308752843,38.39,77548.52,1.0,-0.0998,7e-05,11.20648]
[1779308754845,38.39,77547.6,1.0,-0.09986,7e-05,11.21132]
[1779308754889,38.39,77547.6,1.0,-0.09986,7e-05,11.21132]
[1779308756187,38.39,77548.0,1.0,-0.09983,7e-05,11.20875]
[1779308756250,38.39,77548.0,1.0,-0.09983,7e-05,11.20875]
[1779308756876,38.39,77548.0,1.0,-0.09983,7e-05,11.20875]
[1779308756921,38.39,77548.0,1.0,-0.09983,7e-05,11.20875]
[1779308757810,38.39,77540.99,1.0,-0.10033,7e-05,11.24853]
[1779308758173,38.39,77530.78,1.0,-0.10106,7e-05,11.3071]
[1779308761759,38.39,77526.05,1.0,-0.10141,7e-05,11.33424]
[1779308762236,38.39,77529.99,1.0,-0.10112,7e-05,11.31164]
[1779308762980,38.39,77529.99,1.0,-0.10112,7e-05,11.31164]
[1779308763155,38.39,77534.29,1.0,-0.10081,7e-05,11.28702]
[1779308765371,38.39,77536.67,1.0,-0.10064,7e-05,11.27356]
[1779308765565,38.39,77536.67,1.0,-0.10064,7e-05,11.27356]
[1779308765607,38.39,77536.67,1.0,-0.10064,7e-05,11.27356]
[1779308765794,38.39,77536.58,1.0,-0.10065,7e-05,11.27408]
[1779308766299,38.39,77536.58,1.0,-0.10065,7e-05,11.27408]
[1779308767092,38.39,77536.58,1.0,-0.10065,7e-05,11.27408]
[1779308767106,38.39,77549.55,1.0,-0.09972,7e-05,11.20022]
[1779308772844,38.39,77555.23,1.0,-0.09931,7e-05,11.16713]
[1779308777867,38.38,77560.07,1.0,-0.09895,7e-05,11.13805]
[1779308780903,38.38,77548.16,1.0,-0.09978,7e-05,11.20476]
[1779308785937,38.38,77549.71,1.0,-0.09966,7e-05,11.19512]
[1779308790972,38.38,77556.52,1.0,-0.09917,7e-05,11.15576]
[1779308796010,38.38,77557.27,1.0,-0.09908,7e-05,11.14717]
[1779308801044,38.38,77554.12,1.0,-0.09931,7e-05,11.16496]
[1779308806077,38.38,77553.53,1.0,-0.09935,7e-05,11.16819]
[1779308811112,38.38,77548.38,1.0,-0.09973,7e-05,11.19868]
[1779308816147,38.38,77550.25,1.0,-0.09961,7e-05,11.18939]
[1779308821181,38.39,77550.44,1.0,-0.09961,7e-05,11.18975]
[1779308826225,38.39,77558.08,1.0,-0.09908,7e-05,11.1473]
[1779308831263,38.39,77558.02,1.0,-0.09909,7e-05,11.14748]
[1779308834281,38.39,77571.08,1.0,-0.09816,7e-05,11.0727]
[1779308839317,38.39,77573.62,1.0,-0.09797,7e-05,11.05733]
[1779308844353,38.38,77571.75,1.0,-0.09809,7e-05,11.06695]
[1779308850250,38.38,77564.46,1.0,-0.09859,7e-05,11.10762]
[1779308855430,38.38,77560.28,1.0,-0.09886,7e-05,11.12753]
[1779308860464,38.38,77557.49,1.0,-0.09905,7e-05,11.14312]
[1779308866361,38.38,77556.3,1.0,-0.09914,7e-05,11.14982]
[1779308871541,38.38,77564.49,1.0,-0.09856,7e-05,11.10377]
[1779308876576,38.38,77572.0,1.0,-0.09804,7e-05,11.06119]
[1779308881611,38.38,77573.43,1.0,-0.09792,7e-05,11.05188]
[1779308886646,38.38,77577.22,1.0,-0.09764,7e-05,11.02924]
[1779308891682,38.38,77577.23,1.0,-0.09763,7e-05,11.02813]
[1779308897724,38.37,77575.98,1.0,-0.0977,7e-05,11.03399]
[1779308903765,38.37,77575.78,1.0,-0.09771,7e-05,11.03447]
[1779308908800,38.37,77573.59,1.0,-0.09785,7e-05,11.0464]
[1779308913834,38.37,77575.6,1.0,-0.09767,7e-05,11.02974]
[1779308917978,38.37,77581.68,1.0,-0.09723,7e-05,10.99461]
[1779308918089,38.37,77581.68,1.0,-0.09723,7e-05,10.99461]
[1779308919253,38.37,77582.69,1.0,-0.09716,7e-05,10.98872]
[1779308920263,38.37,77583.12,1.0,-0.09713,7e-05,10.98598]
[1779308921210,38.37,77583.16,1.0,-0.09712,7e-05,10.9856]
[1779308923482,38.37,77582.02,1.0,-0.0972,7e-05,10.99178]
[1779308925332,38.36,77582.02,1.0,-0.0972,7e-05,10.99163]
[1779308930954,38.36,77579.65,1.0,-0.09735,7e-05,11.00399]
[1779308935989,38.36,77582.02,1.0,-0.09717,7e-05,10.98978]
[1779308940218,38.36,77582.31,1.0,-0.09715,7e-05,10.98781]
[1779308941601,38.36,77582.46,1.0,-0.09714,7e-05,10.98675]
[1779308942037,38.36,77594.68,1.0,-0.09628,7e-05,10.91743]
[1779308943588,38.36,77597.8,1.0,-0.09607,7e-05,10.89979]
[1779308950829,38.36,77596.6,1.0,-0.09615,7e-05,10.90679]
[1779308951685,38.36,77596.6,1.0,-0.09615,7e-05,10.90679]
[1779308955530,38.36,77593.96,1.0,-0.09634,7e-05,10.92179]
[1779308955754,38.36,77593.96,1.0,-0.09634,7e-05,10.92179]
[1779308955762,38.36,77593.96,1.0,-0.09634,7e-05,10.92179]
[1779308956136,38.36,77590.56,1.0,-0.09657,7e-05,10.94103]
[1779308957774,38.36,77592.58,1.0,-0.09643,7e-05,10.92959]
[1779308958366,38.36,77592.58,1.0,-0.09643,7e-05,10.92959]
[1779308958401,38.36,77596.79,1.0,-0.09614,7e-05,10.90573]
[1779308959168,38.36,77596.79,1.0,-0.09614,7e-05,10.90573]
[1779308959173,38.36,77596.79,1.0,-0.09614,7e-05,10.90573]
[1779308959174,38.36,77596.79,1.0,-0.09614,7e-05,10.90573]
[1779308959200,38.36,77596.79,1.0,-0.09614,7e-05,10.90573]
[1779308959337,38.36,77603.06,1.0,-0.0957,7e-05,10.87031]
[1779308959814,38.36,77603.06,1.0,-0.0957,7e-05,10.87031]
[1779308959822,38.36,77603.06,1.0,-0.0957,7e-05,10.87031]
[1779308959854,38.36,77603.06,1.0,-0.0957,7e-05,10.87031]
[1779308960164,38.36,77603.06,1.0,-0.0957,7e-05,10.87031]
[1779308961816,38.36,77607.03,1.0,-0.09543,7e-05,10.84792]
[1779308961819,38.36,77607.03,1.0,-0.09543,7e-05,10.84792]
[1779308961841,38.36,77607.03,1.0,-0.09543,7e-05,10.84792]
[1779308962178,38.36,77606.92,1.0,-0.09544,7e-05,10.84863]
[1779308963866,38.36,77603.14,1.0,-0.0957,7e-05,10.87009]
[1779308963901,38.36,77603.14,1.0,-0.0957,7e-05,10.87009]
[1779308964192,38.36,77601.52,1.0,-0.09582,7e-05,10.87937]
[1779308965883,38.36,77601.78,1.0,-0.0958,7e-05,10.878]
[1779308966436,38.36,77602.48,1.0,-0.09575,7e-05,10.87423]
[1779308971460,38.36,77602.33,1.0,-0.09577,7e-05,10.87549]
[1779308971967,38.36,77603.6,1.0,-0.09565,7e-05,10.86437]
[1779308972249,38.36,77603.6,1.0,-0.09565,7e-05,10.86448]
[1779308975443,38.36,77603.77,1.0,-0.09564,7e-05,10.86379]
[1779308976031,38.36,77603.77,1.0,-0.09564,7e-05,10.86379]
[1779308976035,38.36,77603.77,1.0,-0.09564,7e-05,10.86379]
[1779308976069,38.36,77603.77,1.0,-0.09564,7e-05,10.86379]
[1779308978058,38.36,77603.89,1.0,-0.09564,7e-05,10.86352]
[1779308978461,38.36,77603.49,1.0,-0.09567,7e-05,10.86593]
[1779308980086,38.36,77603.31,1.0,-0.09568,7e-05,10.86709]
[1779308980089,38.36,77603.31,1.0,-0.09568,7e-05,10.86709]
[1779308980303,38.37,77603.31,1.0,-0.09569,7e-05,10.86724]
[1779308982115,38.37,77602.92,1.0,-0.09571,7e-05,10.86959]
[1779308982487,38.37,77601.57,1.0,-0.09581,7e-05,10.87736]
[1779308986175,38.37,77603.74,1.0,-0.09566,7e-05,10.86552]
[1779308986181,38.37,77603.74,1.0,-0.09566,7e-05,10.86552]
[1779308986442,38.37,77603.74,1.0,-0.09566,7e-05,10.86552]
[1779308988220,38.37,77605.07,1.0,-0.09558,7e-05,10.85832]
[1779308988504,38.37,77604.97,1.0,-0.09558,7e-05,10.85906]
[1779308990239,38.37,77607.89,1.0,-0.09538,7e-05,10.84276]
[1779308990267,38.37,77607.89,1.0,-0.09538,7e-05,10.84276]
[1779308990374,38.37,77607.89,1.0,-0.09539,7e-05,10.84294]
[1779308992261,38.37,77609.29,1.0,-0.09529,7e-05,10.83526]
[1779308992464,38.37,77613.01,1.0,-0.09504,7e-05,10.81451]
[1779308994376,38.37,77613.88,1.0,-0.09498,7e-05,10.80985]
[1779308994400,38.37,77613.88,1.0,-0.09498,7e-05,10.80985]
[1779308994428,38.37,77613.88,1.0,-0.09498,7e-05,10.80985]
[1779308994442,38.37,77613.23,1.0,-0.09503,7e-05,10.81377]
[1779308998398,38.37,77621.58,1.0,-0.09447,7e-05,10.76758]
[1779308998421,38.37,77621.58,1.0,-0.09447,7e-05,10.76758]
[1779308998484,38.37,77624.84,1.0,-0.09425,7e-05,10.74957]
[1779309004219,38.38,77632.73,1.0,-0.09372,7e-05,10.70659]
[1779309009509,38.38,77637.33,1.0,-0.09344,7e-05,10.68301]
[1779309010058,38.38,77637.33,1.0,-0.09344,7e-05,10.68301]
[1779309012474,38.38,77649.03,1.0,-0.09265,7e-05,10.61832]
[1779309013582,38.38,77632.6,1.0,-0.09377,7e-05,10.71078]
[1779309013633,38.38,77632.6,1.0,-0.09377,7e-05,10.71078]
[1779309013676,38.38,77632.6,1.0,-0.09377,7e-05,10.71078]
[1779309014179,38.38,77632.6,1.0,-0.09377,7e-05,10.71078]
[1779309014209,38.38,77632.6,1.0,-0.09377,7e-05,10.71078]
[1779309014554,38.38,77624.99,1.0,-0.09429,7e-05,10.75351]
[1779309018746,38.39,77620.61,1.0,-0.09461,7e-05,10.77957]
[1779309018791,38.39,77620.61,1.0,-0.09461,7e-05,10.77957]
[1779309018809,38.39,77620.61,1.0,-0.09461,7e-05,10.77957]
[1779309019141,38.39,77620.61,1.0,-0.09461,7e-05,10.77957]
[1779309019159,38.39,77620.61,1.0,-0.09461,7e-05,10.77957]
[1779309019591,38.39,77617.46,1.0,-0.09483,7e-05,10.79752]
[1779309020328,38.39,77617.46,1.0,-0.09483,7e-05,10.79752]
[1779309020332,38.39,77617.46,1.0,-0.09483,7e-05,10.79752]
[1779309020333,38.39,77617.46,1.0,-0.09483,7e-05,10.79752]
[1779309020360,38.39,77617.46,1.0,-0.09483,7e-05,10.79752]
[1779309020595,38.39,77625.95,1.0,-0.09425,7e-05,10.74999]
[1779309025631,38.39,77629.84,1.0,-0.094,7e-05,10.72987]
[1779309031415,38.39,77636.43,1.0,-0.09354,7e-05,10.69052]
[1779309036709,38.4,77636.05,1.0,-0.09359,7e-05,10.69439]
[1779309041485,38.4,77647.84,1.0,-0.09281,7e-05,10.63018]
[1779309047787,38.41,77651.55,1.0,-0.09259,7e-05,10.61205]
[1779309052820,38.41,77650.54,1.0,-0.09269,7e-05,10.62041]
[1779309055255,38.41,77650.11,1.0,-0.09273,7e-05,10.62326]
[1779309055345,38.41,77650.11,1.0,-0.09273,7e-05,10.62326]
[1779309055360,38.41,77649.37,1.0,-0.09278,7e-05,10.62783]
[1779309056420,38.41,77649.37,1.0,-0.09278,7e-05,10.62783]
[1779309056978,38.42,77647.05,1.0,-0.09295,7e-05,10.64167]
[1779309057013,38.42,77647.05,1.0,-0.09295,7e-05,10.64167]
[1779309057061,38.42,77637.16,1.0,-0.09362,7e-05,10.69701]
[1779309061353,38.42,77642.94,1.0,-0.09324,7e-05,10.6657]
[1779309061365,38.42,77642.94,1.0,-0.09324,7e-05,10.6657]
[1779309061404,38.42,77653.19,1.0,-0.09256,7e-05,10.60919]
[1779309066931,38.43,77650.31,1.0,-0.09278,7e-05,10.62755]
[1779309071965,38.43,77654.17,1.0,-0.09254,7e-05,10.60829]
[1779309078009,38.44,77652.41,1.0,-0.09269,7e-05,10.62085]
[1779309083047,38.44,77658.8,1.0,-0.09229,7e-05,10.58752]
[1779309088084,38.45,77657.94,1.0,-0.09238,7e-05,10.59483]
[1779309093117,38.45,77660.15,1.0,-0.09224,7e-05,10.58154]
[1779309098153,38.46,77651.15,1.0,-0.09287,7e-05,10.63413]
[1779309102331,38.46,77634.41,1.0,-0.09402,7e-05,10.72907]
[1779309105556,38.46,77635.41,1.0,-0.09396,7e-05,10.72413]
[1779309105591,38.46,77625.83,1.0,-0.09462,7e-05,10.77815]
[1779309108042,38.46,77624.15,1.0,-0.09474,7e-05,10.78808]
[1779309108047,38.46,77624.15,1.0,-0.09474,7e-05,10.78808]
[1779309110061,38.46,77621.45,1.0,-0.09493,7e-05,10.80363]
[1779309110094,38.46,77621.45,1.0,-0.09493,7e-05,10.80363]
[1779309110237,38.46,77621.72,1.0,-0.09492,7e-05,10.80229]
[1779309115272,38.47,77620.75,1.0,-0.09499,7e-05,10.80866]
[1779309120307,38.47,77626.52,1.0,-0.09461,7e-05,10.77735]
[1779309125342,38.47,77633.43,1.0,-0.09415,7e-05,10.73988]
[1779309130377,38.47,77636.43,1.0,-0.09396,7e-05,10.72445]
[1779309135412,38.48,77638.93,1.0,-0.09381,7e-05,10.71178]
[1779309140447,38.48,77628.95,1.0,-0.09451,7e-05,10.76905]
[1779309143467,38.48,77617.6,1.0,-0.09529,7e-05,10.83302]
[1779309144600,38.48,77617.6,1.0,-0.09529,7e-05,10.83302]
[1779309144605,38.48,77613.46,1.0,-0.09558,7e-05,10.85648]
[1779309145385,38.48,77613.46,1.0,-0.09558,7e-05,10.85648]
[1779309145728,38.48,77609.5,1.0,-0.09585,7e-05,10.87877]
[1779309148530,38.48,77606.43,1.0,-0.09606,7e-05,10.89617]
[1779309148545,38.48,77606.43,1.0,-0.09606,7e-05,10.89617]
[1779309148659,38.48,77606.43,1.0,-0.09606,7e-05,10.89617]
[1779309148693,38.48,77606.43,1.0,-0.09606,7e-05,10.89617]
[1779309150678,38.48,77605.06,1.0,-0.09616,7e-05,10.90394]
[1779309150713,38.48,77605.06,1.0,-0.09616,7e-05,10.90394]
[1779309152718,38.48,77604.61,1.0,-0.09616,7e-05,10.90244]
[1779309152753,38.48,77602.77,1.0,-0.09629,7e-05,10.91282]
[1779309156772,38.48,77601.64,1.0,-0.09637,7e-05,10.91921]
[1779309156826,38.48,77601.64,1.0,-0.09637,7e-05,10.91921]
[1779309158813,38.48,77601.74,1.0,-0.09636,7e-05,10.91865]
[1779309158852,38.48,77601.74,1.0,-0.09636,7e-05,10.91865]
[1779309160880,38.48,77601.74,1.0,-0.09636,7e-05,10.91866]
[1779309161240,38.48,77601.74,1.0,-0.09636,7e-05,10.91866]
[1779309164155,38.48,77601.37,1.0,-0.09639,7e-05,10.92076]
[1779309164880,38.48,77600.52,1.0,-0.09644,7e-05,10.92556]
[1779309164945,38.48,77600.09,1.0,-0.09647,7e-05,10.92799]
[1779309172671,38.48,77599.86,1.0,-0.09649,7e-05,10.92931]
[1779309177707,38.48,77597.26,1.0,-0.09667,7e-05,10.944]
[1779309182742,38.48,77596.03,1.0,-0.09676,7e-05,10.95089]
[1779309192565,38.48,77596.04,1.0,-0.09675,7e-05,10.95063]
[1779309197848,38.48,77594.73,1.0,-0.09684,7e-05,10.95793]
[1779309202896,38.48,77594.93,1.0,-0.09683,7e-05,10.95663]
[1779309203042,38.48,77594.93,1.0,-0.09683,7e-05,10.95663]
[1779309203260,38.48,77594.93,1.0,-0.09683,7e-05,10.95663]
[1779309203434,38.48,77594.93,1.0,-0.09683,7e-05,10.95663]
[1779309203456,38.48,77594.93,1.0,-0.09683,7e-05,10.95663]
[1779309205470,38.48,77585.09,1.0,-0.09751,7e-05,11.01224]
[1779309205507,38.48,77585.09,1.0,-0.09751,7e-05,11.01224]
[1779309205609,38.48,77582.7,1.0,-0.09768,7e-05,11.02573]
[1779309206038,38.48,77582.7,1.0,-0.09768,7e-05,11.02573]
[1779309206074,38.48,77582.7,1.0,-0.09768,7e-05,11.02573]
[1779309212705,38.48,77574.57,1.0,-0.09822,7e-05,11.06786]
[1779309218207,38.48,77575.31,1.0,-0.09817,7e-05,11.06371]
[1779309220040,38.48,77573.64,1.0,-0.09829,7e-05,11.07319]
[1779309220078,38.48,77573.64,1.0,-0.09829,7e-05,11.07319]
[1779309226043,38.48,77560.05,1.0,-0.09925,7e-05,11.15033]
[1779309229063,38.48,77548.52,1.0,-0.10008,7e-05,11.21636]
[1779309234099,38.48,77562.96,1.0,-0.09905,7e-05,11.13461]
[1779309239133,38.48,77568.22,1.0,-0.09868,7e-05,11.10464]
[1779309244170,38.48,77569.2,1.0,-0.09861,7e-05,11.09905]
[1779309249204,38.48,77571.6,1.0,-0.09844,7e-05,11.08539]
[1779309254240,38.48,77571.39,1.0,-0.09846,7e-05,11.08657]
[1779309262194,38.48,77571.96,1.0,-0.09842,7e-05,11.08333]
[1779309268337,38.48,77572.9,1.0,-0.09835,7e-05,11.07791]
[1779309273371,38.48,77573.35,1.0,-0.09829,7e-05,11.07123]
[1779309278407,38.48,77568.78,1.0,-0.09861,7e-05,11.09713]
[1779309283442,38.48,77558.94,1.0,-0.0993,7e-05,11.15271]
[1779309288477,38.48,77574.59,1.0,-0.0982,7e-05,11.06429]
[1779309293645,38.48,77579.37,1.0,-0.09787,7e-05,11.03741]
[1779309300560,38.48,77581.61,1.0,-0.09772,7e-05,11.02541]
[1779309305597,38.48,77582.74,1.0,-0.09764,7e-05,11.01945]
[1779309307237,38.48,77583.64,1.0,-0.09758,7e-05,11.01446]
[1779309307500,38.48,77583.64,1.0,-0.09758,7e-05,11.01446]
[1779309310435,38.49,77584.02,1.0,-0.09756,7e-05,11.01266]
[1779309310951,38.49,77583.84,1.0,-0.09757,7e-05,11.0138]
[1779309311812,38.49,77583.57,1.0,-0.09759,7e-05,11.01545]
[1779309315008,38.49,77584.01,1.0,-0.09757,7e-05,11.01332]
[1779309315017,38.49,77584.01,1.0,-0.09757,7e-05,11.01332]
[1779309319068,38.49,77582.96,1.0,-0.09765,7e-05,11.01979]
[1779309319073,38.49,77582.96,1.0,-0.09765,7e-05,11.01979]
[1779309321084,38.49,77582.49,1.0,-0.09768,7e-05,11.02271]
[1779309321089,38.49,77582.49,1.0,-0.09768,7e-05,11.02271]
[1779309323108,38.49,77582.49,1.0,-0.09769,7e-05,11.02297]
[1779309323111,38.49,77582.49,1.0,-0.09769,7e-05,11.02297]
[1779309323722,38.49,77582.17,1.0,-0.09771,7e-05,11.02491]
[1779309325141,38.49,77578.03,1.0,-0.098,7e-05,11.04849]
[1779309325885,38.49,77577.19,1.0,-0.09806,7e-05,11.05335]
[1779309327172,38.49,77577.19,1.0,-0.09806,7e-05,11.05344]
[1779309327188,38.49,77577.19,1.0,-0.09806,7e-05,11.05344]
[1779309327749,38.49,77577.19,1.0,-0.09806,7e-05,11.05353]
[1779309329199,38.49,77577.05,1.0,-0.09808,7e-05,11.0544]
[1779309329899,38.49,77577.21,1.0,-0.09807,7e-05,11.05358]
[1779309334900,38.49,77581.93,1.0,-0.09771,7e-05,11.0231]
[1779309335284,38.49,77582.32,1.0,-0.09768,7e-05,11.02099]
[1779309335337,38.49,77582.32,1.0,-0.09768,7e-05,11.02099]
[1779309337247,38.49,77588.23,1.0,-0.09727,7e-05,10.98781]
[1779309337335,38.49,77588.23,1.0,-0.09727,7e-05,10.98781]
[1779309337339,38.49,77588.23,1.0,-0.09727,7e-05,10.98781]
[1779309337364,38.49,77588.23,1.0,-0.09727,7e-05,10.98781]
[1779309337875,38.49,77590.46,1.0,-0.09712,7e-05,10.97539]
[1779309339360,38.49,77590.04,1.0,-0.09714,7e-05,10.97764]
[1779309339927,38.49,77590.56,1.0,-0.09711,7e-05,10.9746]
[1779309341387,38.49,77590.87,1.0,-0.09708,7e-05,10.97275]
[1779309341393,38.49,77590.87,1.0,-0.09708,7e-05,10.97275]
[1779309346414,38.49,77587.79,1.0,-0.0973,7e-05,10.99058]
[1779309351432,38.49,77585.18,1.0,-0.0975,7e-05,11.00607]
[1779309351519,38.49,77585.18,1.0,-0.0975,7e-05,11.00607]
[1779309351917,38.49,77584.13,1.0,-0.09757,7e-05,11.01214]
[1779309353550,38.49,77584.13,1.0,-0.09757,7e-05,11.01226]
[1779309353932,38.5,77584.1,1.0,-0.09758,7e-05,11.01254]
[1779309358950,38.5,77583.93,1.0,-0.09759,7e-05,11.01395]
[1779309363955,38.5,77583.93,1.0,-0.0976,7e-05,11.0145]
[1779309368981,38.5,77582.32,1.0,-0.09772,7e-05,11.02419]
[1779309373957,38.5,77582.85,1.0,-0.09769,7e-05,11.02153]
[1779309377906,38.5,77587.38,1.0,-0.09737,7e-05,10.99573]
[1779309377941,38.5,77587.24,1.0,-0.09738,7e-05,10.99638]
[1779309381961,38.5,77587.16,1.0,-0.09738,7e-05,10.99656]
[1779309386468,38.5,77589.75,1.0,-0.09719,7e-05,10.98177]
[1779309386538,38.5,77590.33,1.0,-0.09716,7e-05,10.97867]
[1779309392489,38.5,77593.92,1.0,-0.09687,7e-05,10.95424]
[1779309393270,38.5,77594.23,1.0,-0.09685,7e-05,10.95245]
[1779309393410,38.5,77594.23,1.0,-0.09685,7e-05,10.95245]
[1779309393414,38.5,77594.23,1.0,-0.09685,7e-05,10.95245]
[1779309393417,38.5,77594.23,1.0,-0.09685,7e-05,10.95245]
[1779309393512,38.5,77594.23,1.0,-0.09685,7e-05,10.95245]
[1779309393834,38.5,77594.23,1.0,-0.09685,7e-05,10.95245]
[1779309393869,38.5,77594.23,1.0,-0.09685,7e-05,10.95245]
[1779309393958,38.5,77594.23,1.0,-0.09685,7e-05,10.95245]
[1779309393989,38.5,77594.23,1.0,-0.09685,7e-05,10.95245]
[1779309393970,38.5,77606.95,1.0,-0.09597,7e-05,10.88068]
[1779309397121,38.5,77613.45,1.0,-0.09552,7e-05,10.84433]
[1779309397128,38.5,77613.45,1.0,-0.09552,7e-05,10.84433]
[1779309397147,38.5,77613.45,1.0,-0.09552,7e-05,10.84433]
[1779309397243,38.5,77613.72,1.0,-0.0955,7e-05,10.84296]
[1779309400266,38.5,77615.78,1.0,-0.09537,7e-05,10.83167]
[1779309400345,38.5,77615.8,1.0,-0.09537,7e-05,10.83172]
[1779309406380,38.5,77618.9,1.0,-0.09516,7e-05,10.81519]
[1779309412348,38.5,77610.94,1.0,-0.09573,7e-05,10.86103]
[1779309414433,38.5,77611.81,1.0,-0.09567,7e-05,10.85626]
[1779309414981,38.5,77614.89,1.0,-0.09546,7e-05,10.83908]
[1779309416463,38.5,77615.74,1.0,-0.0954,7e-05,10.83444]
[1779309416474,38.5,77615.74,1.0,-0.0954,7e-05,10.83444]
[1779309416544,38.5,77616.25,1.0,-0.09537,7e-05,10.83174]
[1779309418486,38.51,77616.25,1.0,-0.09537,7e-05,10.8319]
[1779309418928,38.51,77616.87,1.0,-0.09533,7e-05,10.82859]
[1779309422547,38.51,77615.47,1.0,-0.09543,7e-05,10.83698]
[1779309422554,38.51,77615.47,1.0,-0.09543,7e-05,10.83698]
[1779309424578,38.51,77615.99,1.0,-0.0954,7e-05,10.83438]
[1779309424588,38.51,77615.99,1.0,-0.0954,7e-05,10.83438]
[1779309426597,38.51,77616.09,1.0,-0.0954,7e-05,10.83415]
[1779309426603,38.51,77616.09,1.0,-0.0954,7e-05,10.83415]
[1779309428626,38.51,77616.75,1.0,-0.09535,7e-05,10.83078]
[1779309428639,38.51,77616.75,1.0,-0.09535,7e-05,10.83078]
[1779309432684,38.51,77616.63,1.0,-0.09537,7e-05,10.83213]
[1779309432750,38.51,77616.63,1.0,-0.09537,7e-05,10.8323]
[1779309434326,38.51,77616.63,1.0,-0.09537,7e-05,10.83247]
[1779309434911,38.51,77616.63,1.0,-0.09537,7e-05,10.83247]
[1779309434935,38.51,77604.78,1.0,-0.0962,7e-05,10.89932]
[1779309435691,38.51,77604.78,1.0,-0.0962,7e-05,10.89932]
[1779309436742,38.51,77602.03,1.0,-0.09639,7e-05,10.91499]
[1779309437022,38.51,77600.97,1.0,-0.09646,7e-05,10.92104]
[1779309438766,38.51,77600.8,1.0,-0.09648,7e-05,10.92206]
[1779309438775,38.51,77600.8,1.0,-0.09648,7e-05,10.92206]
[1779309438813,38.51,77600.09,1.0,-0.09653,7e-05,10.92612]
[1779309440790,38.51,77600.09,1.0,-0.09653,7e-05,10.92617]
[1779309441041,38.51,77599.69,1.0,-0.09655,7e-05,10.92848]
[1779309446053,38.51,77597.31,1.0,-0.09672,7e-05,10.9421]
[1779309451071,38.51,77595.17,1.0,-0.09684,7e-05,10.95035]
[1779309453158,38.51,77591.94,1.0,-0.09707,7e-05,10.96866]
[1779309453190,38.51,77591.94,1.0,-0.09707,7e-05,10.96866]
[1779309453199,38.51,77591.94,1.0,-0.09707,7e-05,10.96866]
[1779309453202,38.51,77591.94,1.0,-0.09707,7e-05,10.96866]
[1779309453978,38.51,77584.26,1.0,-0.09761,7e-05,11.01211]
[1779309455000,38.51,77584.26,1.0,-0.09761,7e-05,11.01211]
[1779309455032,38.51,77583.34,1.0,-0.09767,7e-05,11.01733]
[1779309457030,38.51,77584.64,1.0,-0.09758,7e-05,11.00992]
[1779309457035,38.51,77584.64,1.0,-0.09758,7e-05,11.00992]
[1779309461075,38.51,77581.63,1.0,-0.09779,7e-05,11.02645]
[1779309461111,38.51,77581.63,1.0,-0.09779,7e-05,11.02645]
[1779309461691,38.51,77581.63,1.0,-0.09779,7e-05,11.02645]
[1779309463089,38.51,77581.32,1.0,-0.09781,7e-05,11.02836]
[1779309464026,38.51,77580.27,1.0,-0.09788,7e-05,11.03445]
[1779309465114,38.51,77580.27,1.0,-0.09789,7e-05,11.0346]
[1779309465130,38.51,77580.27,1.0,-0.09789,7e-05,11.0346]
[1779309467146,38.51,77580.27,1.0,-0.09789,7e-05,11.03487]
[1779309467157,38.51,77580.27,1.0,-0.09789,7e-05,11.03487]
[1779309469173,38.51,77580.27,1.0,-0.09789,7e-05,11.03513]
[1779309469182,38.51,77580.27,1.0,-0.09789,7e-05,11.03513]
[1779309469252,38.51,77580.27,1.0,-0.09789,7e-05,11.03527]
[1779309471207,38.51,77580.27,1.0,-0.09789,7e-05,11.03527]
[1779309471984,38.51,77582.19,1.0,-0.09776,7e-05,11.02403]
[1779309472942,38.51,77582.19,1.0,-0.09776,7e-05,11.02403]
[1779309472948,38.51,77582.19,1.0,-0.09776,7e-05,11.02403]
[1779309472993,38.51,77582.19,1.0,-0.09776,7e-05,11.02403]
[1779309473049,38.51,77582.19,1.0,-0.09775,7e-05,11.02385]
[1779309473221,38.51,77582.19,1.0,-0.09775,7e-05,11.02385]
[1779309473981,38.51,77582.19,1.0,-0.09775,7e-05,11.02367]
[1779309475249,38.51,77582.19,1.0,-0.09775,7e-05,11.02348]
[1779309475257,38.51,77582.19,1.0,-0.09775,7e-05,11.02348]
[1779309475296,38.51,77582.19,1.0,-0.09775,7e-05,11.02329]
[1779309477291,38.51,77582.19,1.0,-0.09774,7e-05,11.02311]
[1779309478081,38.51,77583.65,1.0,-0.09764,7e-05,11.01466]
[1779309479314,38.51,77583.06,1.0,-0.09768,7e-05,11.01781]
[1779309479318,38.51,77583.06,1.0,-0.09768,7e-05,11.01781]
[1779309479330,38.51,77583.06,1.0,-0.09768,7e-05,11.01781]
[1779309479820,38.51,77583.06,1.0,-0.09768,7e-05,11.01763]
[1779309481347,38.51,77583.74,1.0,-0.09763,7e-05,11.01359]
[1779309482003,38.51,77584.1,1.0,-0.0976,7e-05,11.01136]
[1779309483376,38.51,77584.21,1.0,-0.09759,7e-05,11.01055]
[1779309483389,38.51,77584.21,1.0,-0.09759,7e-05,11.01055]
[1779309483400,38.51,77584.21,1.0,-0.09759,7e-05,11.01036]
[1779309485405,38.51,77584.21,1.0,-0.09758,7e-05,11.01017]
[1779309486049,38.51,77584.98,1.0,-0.09753,7e-05,11.00563]
[1779309487435,38.51,77584.98,1.0,-0.09753,7e-05,11.00544]
[1779309487443,38.51,77584.98,1.0,-0.09753,7e-05,11.00544]
[1779309487876,38.51,77584.98,1.0,-0.09752,7e-05,11.00526]
[1779309489463,38.51,77585.24,1.0,-0.0975,7e-05,11.0036]
[1779309490038,38.51,77584.64,1.0,-0.09754,7e-05,11.00681]
[1779309491493,38.51,77584.17,1.0,-0.09757,7e-05,11.00928]
[1779309491499,38.51,77584.17,1.0,-0.09757,7e-05,11.00928]
[1779309491543,38.51,77584.17,1.0,-0.09757,7e-05,11.00928]
[1779309491907,38.51,77584.17,1.0,-0.09757,7e-05,11.0091]
[1779309495557,38.5,77591.01,1.0,-0.09709,7e-05,10.96992]
[1779309496012,38.5,77592.95,1.0,-0.09695,7e-05,10.95884]
[1779309497588,38.5,77594.23,1.0,-0.09686,7e-05,10.9515]
[1779309497590,38.5,77594.23,1.0,-0.09686,7e-05,10.9515]
[1779309497949,38.5,77594.23,1.0,-0.09686,7e-05,10.95139]
[1779309499610,38.5,77596.0,1.0,-0.09673,7e-05,10.94131]
[1779309500032,38.5,77596.31,1.0,-0.09671,7e-05,10.93949]
[1779309501640,38.5,77595.13,1.0,-0.09679,7e-05,10.94608]
[1779309501654,38.5,77595.13,1.0,-0.09679,7e-05,10.94608]
[1779309501977,38.5,77595.13,1.0,-0.09679,7e-05,10.946]
[1779309503666,38.5,77595.01,1.0,-0.0968,7e-05,10.9466]
[1779309504046,38.5,77594.37,1.0,-0.09684,7e-05,10.95013]
[1779309507720,38.5,77594.79,1.0,-0.09681,7e-05,10.9475]
[1779309509743,38.5,77594.5,1.0,-0.09683,7e-05,10.94898]
[1779309509753,38.5,77594.5,1.0,-0.09683,7e-05,10.94898]
[1779309510034,38.5,77595.09,1.0,-0.09679,7e-05,10.94556]
[1779309511773,38.5,77594.61,1.0,-0.09679,7e-05,10.94411]
[1779309512089,38.5,77594.04,1.0,-0.09683,7e-05,10.94724]
[1779309513814,38.5,77594.04,1.0,-0.09683,7e-05,10.94715]
[1779309513817,38.5,77594.04,1.0,-0.09683,7e-05,10.94715]
[1779309515832,38.5,77592.79,1.0,-0.09691,7e-05,10.95391]
[1779309516074,38.5,77592.79,1.0,-0.09691,7e-05,10.95391]
[1779309517858,38.5,77592.05,1.0,-0.09696,7e-05,10.95799]
[1779309518134,38.5,77592.15,1.0,-0.09695,7e-05,10.95731]
[1779309519888,38.5,77592.56,1.0,-0.09692,7e-05,10.95488]
[1779309520103,38.5,77592.56,1.0,-0.09692,7e-05,10.95477]
[1779309521915,38.5,77592.49,1.0,-0.09692,7e-05,10.95505]
[1779309522117,38.5,77592.59,1.0,-0.09692,7e-05,10.95437]
[1779309523944,38.5,77592.39,1.0,-0.09693,7e-05,10.95538]
[1779309523949,38.5,77592.39,1.0,-0.09693,7e-05,10.95538]
[1779309523989,38.5,77592.17,1.0,-0.09694,7e-05,10.95651]
[1779309525964,38.5,77592.17,1.0,-0.09694,7e-05,10.95639]
[1779309526030,38.5,77591.77,1.0,-0.09697,7e-05,10.95853]
[1779309528001,38.5,77591.77,1.0,-0.09697,7e-05,10.9584]
[1779309528101,38.5,77591.36,1.0,-0.09699,7e-05,10.9606]
[1779309530036,38.5,77591.36,1.0,-0.09699,7e-05,10.9606]
[1779309530137,38.5,77591.19,1.0,-0.097,7e-05,10.96129]
[1779309532059,38.5,77591.19,1.0,-0.097,7e-05,10.96116]
[1779309532067,38.5,77591.19,1.0,-0.097,7e-05,10.96116]
[1779309532111,38.5,77591.0,1.0,-0.09701,7e-05,10.9621]
[1779309534089,38.5,77590.84,1.0,-0.09702,7e-05,10.963]
[1779309535119,38.5,77589.49,1.0,-0.09711,7e-05,10.97022]
[1779309536113,38.5,77589.49,1.0,-0.09711,7e-05,10.97022]
[1779309536117,38.5,77589.49,1.0,-0.09711,7e-05,10.97022]
[1779309536133,38.5,77589.49,1.0,-0.09711,7e-05,10.97022]
[1779309536689,38.5,77589.4,1.0,-0.09711,7e-05,10.97044]
[1779309538145,38.5,77589.4,1.0,-0.09711,7e-05,10.97044]
[1779309539065,38.49,77589.32,1.0,-0.09712,7e-05,10.97059]
[1779309542224,38.49,77589.32,1.0,-0.09711,7e-05,10.97014]
[1779309542230,38.49,77589.32,1.0,-0.09711,7e-05,10.97014]
[1779309542360,38.49,77589.32,1.0,-0.09711,7e-05,10.96999]
[1779309544255,38.49,77589.32,1.0,-0.09711,7e-05,10.96999]
[1779309545143,38.49,77589.32,1.0,-0.09711,7e-05,10.96968]
[1779309548334,38.49,77588.55,1.0,-0.09715,7e-05,10.97357]
[1779309548336,38.49,77588.55,1.0,-0.09715,7e-05,10.97357]
[1779309548345,38.49,77588.66,1.0,-0.09714,7e-05,10.97279]
[1779309550359,38.49,77588.66,1.0,-0.09714,7e-05,10.97279]
[1779309551089,38.49,77588.66,1.0,-0.09714,7e-05,10.97246]
[1779309554431,38.49,77588.15,1.0,-0.09717,7e-05,10.97486]
[1779309554471,38.49,77588.15,1.0,-0.09717,7e-05,10.97486]
[1779309554544,38.49,77588.15,1.0,-0.09717,7e-05,10.97469]
[1779309556452,38.49,77588.15,1.0,-0.09717,7e-05,10.97469]
[1779309557160,38.49,77582.03,1.0,-0.09759,7e-05,11.00898]
[1779309558485,38.49,77581.69,1.0,-0.09761,7e-05,11.0107]
[1779309558499,38.49,77581.69,1.0,-0.09761,7e-05,11.0107]
[1779309559106,38.49,77581.69,1.0,-0.09761,7e-05,11.0107]
[1779309559114,38.49,77581.69,1.0,-0.09761,7e-05,11.0107]
[1779309559172,38.49,77582.5,1.0,-0.09755,7e-05,11.0059]
[1779309564187,38.49,77582.85,1.0,-0.09752,7e-05,11.0031]
[1779309564573,38.49,77583.52,1.0,-0.09747,7e-05,10.99911]
[1779309564584,38.49,77583.72,1.0,-0.09745,7e-05,10.99778]
[1779309566604,38.48,77583.72,1.0,-0.09745,7e-05,10.99759]
[1779309567094,38.48,77586.27,1.0,-0.09727,7e-05,10.98298]
[1779309570673,38.48,77584.85,1.0,-0.09736,7e-05,10.99049]
[1779309570676,38.48,77584.85,1.0,-0.09736,7e-05,10.99049]
[1779309570749,38.48,77584.89,1.0,-0.09736,7e-05,10.99009]
[1779309572701,38.48,77584.89,1.0,-0.09733,7e-05,10.98583]
[1779309573136,38.48,77585.42,1.0,-0.09729,7e-05,10.98264]
[1779309574740,38.48,77585.22,1.0,-0.0973,7e-05,10.98359]
[1779309574754,38.48,77585.22,1.0,-0.0973,7e-05,10.98359]
[1779309574820,38.48,77584.0,1.0,-0.09738,7e-05,10.99032]
[1779309576770,38.48,77584.0,1.0,-0.09738,7e-05,10.98995]
[1779309577183,38.48,77583.0,1.0,-0.09745,7e-05,10.9956]
[1779309578796,38.48,77582.94,1.0,-0.09745,7e-05,10.99575]
[1779309578802,38.48,77582.94,1.0,-0.09745,7e-05,10.99575]
[1779309582847,38.48,77582.33,1.0,-0.09748,7e-05,10.99843]
[1779309582865,38.48,77582.33,1.0,-0.09748,7e-05,10.99843]
[1779309582905,38.48,77581.87,1.0,-0.09751,7e-05,11.00084]
[1779309584876,38.48,77581.87,1.0,-0.09751,7e-05,11.00064]
[1779309585179,38.48,77581.74,1.0,-0.09752,7e-05,11.00119]
[1779309588928,38.48,77581.14,1.0,-0.09755,7e-05,11.00399]
[1779309588936,38.48,77581.14,1.0,-0.09755,7e-05,11.00399]
[1779309589029,38.48,77581.14,1.0,-0.09755,7e-05,11.0038]
[1779309590970,38.48,77581.14,1.0,-0.09755,7e-05,11.0038]
[1779309591192,38.47,77581.65,1.0,-0.09751,7e-05,11.00052]
[1779309595025,38.47,77582.02,1.0,-0.09748,7e-05,10.99785]
[1779309595029,38.47,77582.02,1.0,-0.09748,7e-05,10.99785]
[1779309595069,38.47,77581.77,1.0,-0.09749,7e-05,10.99909]
[1779309597056,38.47,77581.77,1.0,-0.09749,7e-05,10.99891]
[1779309597193,38.47,77580.21,1.0,-0.0976,7e-05,11.00756]
[1779309599088,38.47,77579.68,1.0,-0.09763,7e-05,11.01037]
[1779309599101,38.47,77579.68,1.0,-0.09763,7e-05,11.01037]
[1779309599189,38.47,77579.57,1.0,-0.09764,7e-05,11.0108]
[1779309601115,38.47,77579.57,1.0,-0.09764,7e-05,11.0108]
[1779309601180,38.47,77579.57,1.0,-0.09763,7e-05,11.01041]
[1779309603145,38.47,77579.28,1.0,-0.09765,7e-05,11.01185]
[1779309603151,38.47,77579.28,1.0,-0.09765,7e-05,11.01185]
[1779309603196,38.47,77580.41,1.0,-0.09757,7e-05,11.00526]
[1779309605173,38.47,77580.41,1.0,-0.09757,7e-05,11.00506]
[1779309605199,38.47,77580.62,1.0,-0.09755,7e-05,11.00369]
[1779309606442,38.47,77580.94,1.0,-0.09752,7e-05,11.0017]
[1779309606453,38.47,77580.94,1.0,-0.09752,7e-05,11.0017]
[1779309606526,38.47,77580.94,1.0,-0.09752,7e-05,11.0017]
[1779309607213,38.47,77580.94,1.0,-0.09752,7e-05,11.0017]
[1779309607259,38.47,77585.95,1.0,-0.09717,7e-05,10.97316]
[1779309607714,38.47,77585.95,1.0,-0.09717,7e-05,10.97299]
[1779309609248,38.47,77587.0,1.0,-0.09709,7e-05,10.96692]
[1779309610159,38.47,77590.61,1.0,-0.09684,7e-05,10.94639]
[1779309615174,38.47,77588.93,1.0,-0.09695,7e-05,10.95555]
[1779309617357,38.47,77588.31,1.0,-0.09699,7e-05,10.9588]
[1779309617374,38.47,77588.31,1.0,-0.09699,7e-05,10.9588]
[1779309617783,38.47,77588.31,1.0,-0.09699,7e-05,10.95871]
[1779309619387,38.47,77587.86,1.0,-0.09702,7e-05,10.96116]
[1779309620203,38.47,77587.96,1.0,-0.09702,7e-05,10.9605]
[1779309623446,38.46,77588.21,1.0,-0.09699,7e-05,10.95882]
[1779309623450,38.46,77588.21,1.0,-0.09699,7e-05,10.95882]
[1779309623489,38.46,77588.21,1.0,-0.09699,7e-05,10.95882]
[1779309623826,38.46,77588.21,1.0,-0.09699,7e-05,10.95873]
[1779309625469,38.46,77588.85,1.0,-0.09695,7e-05,10.95504]
[1779309626157,38.46,77590.42,1.0,-0.09684,7e-05,10.94609]
[1779309627503,38.46,77590.67,1.0,-0.09682,7e-05,10.94462]
[1779309627509,38.46,77590.67,1.0,-0.09682,7e-05,10.94462]
[1779309627533,38.46,77590.67,1.0,-0.09682,7e-05,10.94462]
[1779309627533,38.46,77590.67,1.0,-0.09682,7e-05,10.94462]
[1779309627562,38.46,77590.67,1.0,-0.09682,7e-05,10.94462]
[1779309627577,38.46,77590.67,1.0,-0.09682,7e-05,10.94462]
[1779309629533,38.46,77595.05,1.0,-0.09651,7e-05,10.91979]
[1779309629541,38.46,77595.05,1.0,-0.09651,7e-05,10.91979]
[1779309629545,38.46,77595.05,1.0,-0.09651,7e-05,10.91979]
[1779309631562,38.46,77596.71,1.0,-0.09637,7e-05,10.90633]
[1779309636573,38.46,77596.59,1.0,-0.09638,7e-05,10.90715]
[1779309640127,38.46,77597.67,1.0,-0.0963,7e-05,10.90115]
[1779309640134,38.46,77597.67,1.0,-0.0963,7e-05,10.90115]
[1779309640196,38.46,77599.73,1.0,-0.09616,7e-05,10.88957]
[1779309645984,38.47,77604.45,1.0,-0.09584,7e-05,10.86357]
[1779309651020,38.47,77602.16,1.0,-0.09601,7e-05,10.87705]
[1779309657064,38.47,77600.86,1.0,-0.0961,7e-05,10.88507]
[1779309662102,38.47,77602.89,1.0,-0.09597,7e-05,10.87424]
[1779309667134,38.47,77598.82,1.0,-0.09626,7e-05,10.8978]
[1779309672169,38.47,77598.81,1.0,-0.09627,7e-05,10.8984]
[1779309677207,38.47,77597.17,1.0,-0.09639,7e-05,10.90819]
[1779309679241,38.47,77596.9,1.0,-0.09641,7e-05,10.90981]
[1779309679260,38.47,77594.21,1.0,-0.0966,7e-05,10.9251]
[1779309680269,38.47,77594.21,1.0,-0.0966,7e-05,10.9251]
[1779309680277,38.47,77594.21,1.0,-0.0966,7e-05,10.9251]
[1779309682288,38.47,77591.33,1.0,-0.0968,7e-05,10.94162]
[1779309682296,38.47,77591.33,1.0,-0.0968,7e-05,10.94162]
[1779309683250,38.47,77591.73,1.0,-0.09677,7e-05,10.93942]
[1779309684320,38.47,77591.73,1.0,-0.09677,7e-05,10.93942]
[1779309685277,38.47,77591.05,1.0,-0.09682,7e-05,10.9434]
[1779309686339,38.48,77591.05,1.0,-0.09682,7e-05,10.94347]
[1779309686351,38.48,77591.05,1.0,-0.09682,7e-05,10.94347]
[1779309690391,38.48,77590.49,1.0,-0.09687,7e-05,10.9469]
[1779309690398,38.48,77590.49,1.0,-0.09687,7e-05,10.9469]
[1779309690406,38.48,77590.49,1.0,-0.09687,7e-05,10.9469]
[1779309691876,38.48,77590.43,1.0,-0.09684,7e-05,10.94323]
[1779309691889,38.48,77590.43,1.0,-0.09684,7e-05,10.94323]
[1779309692314,38.48,77590.48,1.0,-0.09684,7e-05,10.94301]
[1779309694329,38.48,77602.48,1.0,-0.09601,7e-05,10.87549]
[1779309699361,38.48,77597.41,1.0,-0.09637,7e-05,10.90491]
[1779309704397,38.48,77603.0,1.0,-0.09599,7e-05,10.87411]
[1779309709431,38.48,77604.26,1.0,-0.09591,7e-05,10.86786]
[1779309710782,38.48,77604.26,1.0,-0.09591,7e-05,10.86786]
[1779309711280,38.48,77606.41,1.0,-0.09577,7e-05,10.85609]
[1779309712745,38.48,77610.65,1.0,-0.09547,7e-05,10.83239]
[1779309712773,38.48,77610.65,1.0,-0.09547,7e-05,10.83239]
[1779309712829,38.48,77612.24,1.0,-0.09537,7e-05,10.82363]
[1779309714774,38.48,77612.24,1.0,-0.09537,7e-05,10.82363]
[1779309715295,38.48,77613.67,1.0,-0.09527,7e-05,10.81604]
[1779309715593,38.48,77613.67,1.0,-0.09527,7e-05,10.81604]
[1779309715608,38.48,77613.67,1.0,-0.09527,7e-05,10.81604]
[1779309715650,38.48,77614.42,1.0,-0.09522,7e-05,10.81206]
[1779309720694,38.49,77617.83,1.0,-0.095,7e-05,10.79389]
[1779309721106,38.49,77617.83,1.0,-0.095,7e-05,10.79389]
[1779309721966,38.49,77618.42,1.0,-0.09496,7e-05,10.79084]
[1779309724537,38.49,77634.25,1.0,-0.0939,7e-05,10.70327]
[1779309730336,38.49,77635.38,1.0,-0.09384,7e-05,10.69846]
[1779309733600,38.5,77652.72,1.0,-0.09268,7e-05,10.60357]
[1779309736060,38.5,77653.53,1.0,-0.09263,7e-05,10.59955]
[1779309736147,38.5,77653.53,1.0,-0.09263,7e-05,10.59955]
[1779309736177,38.5,77653.53,1.0,-0.09263,7e-05,10.59955]
[1779309736212,38.5,77657.67,1.0,-0.09237,7e-05,10.5775]
[1779309737908,38.5,77657.67,1.0,-0.09237,7e-05,10.57767]
[1779309737933,38.5,77657.67,1.0,-0.09237,7e-05,10.57767]
[1779309738008,38.5,77663.97,1.0,-0.09195,7e-05,10.54263]
[1779309742322,38.5,77666.23,1.0,-0.09179,7e-05,10.52977]
[1779309743258,38.5,77669.41,1.0,-0.09158,7e-05,10.51202]
[1779309748258,38.5,77670.82,1.0,-0.09148,7e-05,10.504]
[1779309749292,38.5,77672.11,1.0,-0.0914,7e-05,10.49715]
[1779309751314,38.5,77673.42,1.0,-0.09131,7e-05,10.49018]
[1779309757008,38.5,77675.61,1.0,-0.09114,7e-05,10.47405]
[1779309762804,38.5,77676.29,1.0,-0.0911,7e-05,10.47043]
[1779309764817,38.5,77680.29,1.0,-0.09083,7e-05,10.44858]
[1779309764925,38.5,77680.27,1.0,-0.09084,7e-05,10.44903]
[1779309770354,38.51,77679.56,1.0,-0.0909,7e-05,10.45432]
[1779309770859,38.51,77677.75,1.0,-0.09103,7e-05,10.46501]
[1779309776657,38.51,77670.35,1.0,-0.09152,7e-05,10.50597]
[1779309781939,38.51,77670.88,1.0,-0.09149,7e-05,10.5029]
[1779309786972,38.51,77672.24,1.0,-0.09139,7e-05,10.49527]
[1779309793014,38.51,77670.83,1.0,-0.09149,7e-05,10.50294]
[1779309798051,38.51,77671.91,1.0,-0.09141,7e-05,10.49681]
[1779309803085,38.51,77673.89,1.0,-0.09129,7e-05,10.48661]
[1779309809128,38.51,77674.68,1.0,-0.09126,7e-05,10.48388]
[1779309814168,38.51,77674.09,1.0,-0.09127,7e-05,10.48394]
[1779309819198,38.52,77673.76,1.0,-0.09132,7e-05,10.48769]
[1779309822994,38.52,77672.17,1.0,-0.09143,7e-05,10.49728]
[1779309823226,38.52,77672.37,1.0,-0.09142,7e-05,10.49642]
[1779309828260,38.52,77672.9,1.0,-0.0914,7e-05,10.49474]
[1779309833296,38.52,77670.17,1.0,-0.0916,7e-05,10.51121]
[1779309838332,38.53,77668.86,1.0,-0.0917,7e-05,10.51977]
[1779309845380,38.53,77670.43,1.0,-0.09162,7e-05,10.5129]
[1779309850416,38.53,77669.79,1.0,-0.09168,7e-05,10.51777]
[1779309854443,38.54,77656.85,1.0,-0.09256,7e-05,10.59059]
[1779309859478,38.54,77655.86,1.0,-0.09265,7e-05,10.59847]
[1779309864970,38.55,77656.59,1.0,-0.09264,7e-05,10.59717]
[1779309867768,38.55,77640.33,1.0,-0.09375,7e-05,10.6893]
[1779309875598,38.56,77638.94,1.0,-0.09385,7e-05,10.69602]
[1779309880634,38.56,77641.07,1.0,-0.09373,7e-05,10.68581]
[1779309885670,38.56,77636.91,1.0,-0.09404,7e-05,10.71089]
[1779309890705,38.56,77637.71,1.0,-0.09398,7e-05,10.70677]
[1779309897505,38.56,77640.91,1.0,-0.09376,7e-05,10.6885]
[1779309902788,38.56,77642.7,1.0,-0.09364,7e-05,10.67815]
[1779309907823,38.56,77642.48,1.0,-0.09365,7e-05,10.67899]
[1779309912859,38.56,77644.6,1.0,-0.0935,7e-05,10.66665]
[1779309918340,38.56,77644.47,1.0,-0.0935,7e-05,10.6671]
[1779309924943,38.56,77636.8,1.0,-0.09404,7e-05,10.71094]
[1779309929977,38.56,77633.88,1.0,-0.09425,7e-05,10.72821]
[1779309932999,38.57,77645.67,1.0,-0.09342,7e-05,10.65893]
[1779309938037,38.57,77644.06,1.0,-0.09355,7e-05,10.66941]
[1779309943070,38.57,77641.09,1.0,-0.09376,7e-05,10.68701]
[1779309948106,38.57,77639.3,1.0,-0.09388,7e-05,10.69655]
[1779309953143,38.57,77637.39,1.0,-0.094,7e-05,10.70674]
[1779309958178,38.57,77635.06,1.0,-0.09417,7e-05,10.72063]
[1779309963218,38.57,77633.22,1.0,-0.09431,7e-05,10.73207]
[1779309968248,38.57,77625.78,1.0,-0.09483,7e-05,10.7746]
[1779309973282,38.58,77635.71,1.0,-0.09416,7e-05,10.71956]
[1779309979324,38.57,77637.0,1.0,-0.09406,7e-05,10.71176]
[1779309984361,38.58,77636.43,1.0,-0.09411,7e-05,10.71589]
[1779309989404,38.58,77637.78,1.0,-0.09404,7e-05,10.70963]
[1779309994430,38.58,77643.06,1.0,-0.09366,7e-05,10.67753]
[1779309999465,38.58,77651.39,1.0,-0.09311,7e-05,10.63162]
[1779310004500,38.59,77652.25,1.0,-0.09307,7e-05,10.62866]
[1779310010543,38.59,77651.65,1.0,-0.09314,7e-05,10.6342]
[1779310015581,38.6,77650.52,1.0,-0.09323,7e-05,10.64227]
[1779310020614,38.6,77653.64,1.0,-0.09303,7e-05,10.62529]
[1779310025650,38.6,77663.2,1.0,-0.09237,7e-05,10.57135]
[1779310030685,38.59,77670.04,1.0,-0.0919,7e-05,10.53242]
[1779310035719,38.59,77668.92,1.0,-0.09197,7e-05,10.53787]
[1779310040753,38.59,77669.82,1.0,-0.09191,7e-05,10.53308]
[1779310045789,38.59,77676.33,1.0,-0.09148,7e-05,10.49769]
[1779310046763,38.59,77676.33,1.0,-0.09148,7e-05,10.49769]
[1779310046796,38.59,77676.9,1.0,-0.09145,7e-05,10.49444]
[1779310049789,38.59,77679.43,1.0,-0.09128,7e-05,10.48029]
[1779310051699,38.59,77681.57,1.0,-0.09113,7e-05,10.46834]
[1779310058647,38.59,77685.7,1.0,-0.09083,7e-05,10.44167]
[1779310059896,38.59,77685.7,1.0,-0.09083,7e-05,10.44171]
[1779310060569,38.59,77685.7,1.0,-0.09083,7e-05,10.44171]
[1779310063921,38.59,77668.88,1.0,-0.09195,7e-05,10.53475]
[1779310068953,38.59,77667.92,1.0,-0.09201,7e-05,10.53956]
[1779310073989,38.59,77668.03,1.0,-0.092,7e-05,10.53844]
[1779310079024,38.59,77668.1,1.0,-0.09198,7e-05,10.53755]
[1779310084061,38.59,77677.32,1.0,-0.09136,7e-05,10.48604]
[1779310089097,38.59,77677.01,1.0,-0.09139,7e-05,10.48831]
[1779310094132,38.59,77674.39,1.0,-0.09158,7e-05,10.50432]
[1779310099166,38.59,77672.41,1.0,-0.09172,7e-05,10.51562]
[1779310105209,38.6,77673.49,1.0,-0.09166,7e-05,10.51089]
[1779310110244,38.6,77674.61,1.0,-0.0916,7e-05,10.50601]
[1779310115279,38.6,77673.51,1.0,-0.09166,7e-05,10.50943]
[1779310121321,38.61,77673.9,1.0,-0.09166,7e-05,10.50886]
[1779310127363,38.61,77674.21,1.0,-0.09165,7e-05,10.50874]
[1779310132398,38.61,77675.09,1.0,-0.09161,7e-05,10.5052]
[1779310137433,38.61,77675.69,1.0,-0.09159,7e-05,10.50324]
[1779310142470,38.62,77673.77,1.0,-0.09173,7e-05,10.51521]
[1779310147505,38.62,77672.93,1.0,-0.0918,7e-05,10.52111]
[1779310153547,38.62,77673.23,1.0,-0.0918,7e-05,10.52093]
[1779310153874,38.62,77673.23,1.0,-0.0918,7e-05,10.52093]
[1779310154557,38.62,77673.29,1.0,-0.0918,7e-05,10.52084]
[1779310159588,38.62,77662.57,1.0,-0.09251,7e-05,10.5799]
[1779310164624,38.62,77659.11,1.0,-0.09273,7e-05,10.59831]
[1779310169658,38.62,77661.7,1.0,-0.09255,7e-05,10.58321]
[1779310176709,38.62,77658.81,1.0,-0.09271,7e-05,10.5949]
[1779310181748,38.62,77660.4,1.0,-0.0926,7e-05,10.58572]
[1779310189560,38.62,77660.42,1.0,-0.09259,7e-05,10.58458]
[1779310195845,38.61,77660.32,1.0,-0.09259,7e-05,10.58439]
[1779310202894,38.62,77660.44,1.0,-0.09259,7e-05,10.58487]
[1779310208758,38.62,77661.03,1.0,-0.09256,7e-05,10.58243]
[1779310210954,38.62,77647.17,1.0,-0.09351,7e-05,10.66036]
[1779310216996,38.62,77647.77,1.0,-0.09345,7e-05,10.65599]
[1779310229846,38.61,77648.27,1.0,-0.09338,7e-05,10.65012]
[1779310232913,38.61,77648.92,1.0,-0.0933,7e-05,10.64197]
[1779310233111,38.61,77649.02,1.0,-0.09329,7e-05,10.64118]
[1779310236249,38.61,77656.72,1.0,-0.09277,7e-05,10.59767]
[1779310236278,38.61,77658.67,1.0,-0.09263,7e-05,10.58666]
[1779310242175,38.61,77652.67,1.0,-0.09302,7e-05,10.61898]
[1779310244391,38.61,77653.68,1.0,-0.09295,7e-05,10.61317]
[1779310244493,38.61,77653.44,1.0,-0.09297,7e-05,10.61432]
[1779310248427,38.6,77653.75,1.0,-0.09294,7e-05,10.61206]
[1779310248428,38.6,77653.28,1.0,-0.09297,7e-05,10.6145]
[1779310254504,38.6,77652.8,1.0,-0.09299,7e-05,10.61634]
[1779310254526,38.6,77652.86,1.0,-0.09299,7e-05,10.61584]
[1779310256531,38.6,77652.86,1.0,-0.09299,7e-05,10.61568]
[1779310256633,38.6,77653.92,1.0,-0.09291,7e-05,10.60962]
[1779310262864,38.6,77657.85,1.0,-0.09264,7e-05,10.58712]
[1779310263323,38.6,77658.93,1.0,-0.09256,7e-05,10.5809]
[1779310268359,38.6,77668.46,1.0,-0.09192,7e-05,10.52768]
[1779310273392,38.6,77670.51,1.0,-0.09178,7e-05,10.51614]
[1779310278428,38.6,77670.65,1.0,-0.09177,7e-05,10.51515]
[1779310283462,38.6,77671.02,1.0,-0.09174,7e-05,10.51285]
[1779310288499,38.6,77671.9,1.0,-0.09168,7e-05,10.50772]
[1779310291744,38.6,77682.79,1.0,-0.09095,7e-05,10.44743]
[1779310292363,38.6,77689.13,1.0,-0.0905,7e-05,10.40842]
[1779310293901,38.6,77689.13,1.0,-0.0905,7e-05,10.40851]
[1779310298936,38.6,77690.43,1.0,-0.09042,7e-05,10.40178]
[1779310304610,38.6,77691.63,1.0,-0.09035,7e-05,10.39587]
[1779310309645,38.6,77701.32,1.0,-0.08972,7e-05,10.34311]
[1779310315687,38.6,77703.25,1.0,-0.08961,7e-05,10.33347]
[1779310320722,38.6,77704.47,1.0,-0.08954,7e-05,10.3276]
[1779310325758,38.61,77707.35,1.0,-0.08936,7e-05,10.3126]
[1779310330792,38.61,77708.32,1.0,-0.0893,7e-05,10.30807]
[1779310336476,38.61,77711.37,1.0,-0.08911,7e-05,10.29194]
[1779310342876,38.61,77713.38,1.0,-0.08899,7e-05,10.28209]
[1779310348919,38.61,77715.3,1.0,-0.08888,7e-05,10.27243]
[1779310353957,38.62,77717.59,1.0,-0.08871,7e-05,10.25655]
[1779310359995,38.62,77719.15,1.0,-0.08861,7e-05,10.24882]
[1779310365085,38.62,77720.19,1.0,-0.08855,7e-05,10.24374]
[1779310365443,38.62,77720.19,1.0,-0.08855,7e-05,10.24374]
[1779310366443,38.62,77717.51,1.0,-0.08873,7e-05,10.25855]
[1779310366478,38.62,77717.51,1.0,-0.08873,7e-05,10.25855]
[1779310367061,38.62,77692.71,1.0,-0.09036,7e-05,10.39495]
[1779310369629,38.62,77687.57,1.0,-0.09069,7e-05,10.42307]
[1779310370084,38.62,77686.93,1.0,-0.09074,7e-05,10.42648]
[1779310374268,38.62,77684.2,1.0,-0.09091,7e-05,10.44106]
[1779310374290,38.62,77684.2,1.0,-0.09091,7e-05,10.44106]
[1779310380909,38.61,77674.11,1.0,-0.09157,7e-05,10.49561]
[1779310386197,38.61,77681.99,1.0,-0.09104,7e-05,10.45136]
[1779310391231,38.61,77680.36,1.0,-0.09114,7e-05,10.46006]
[1779310396270,38.61,77669.88,1.0,-0.09183,7e-05,10.51767]
[1779310401301,38.61,77663.97,1.0,-0.09222,7e-05,10.54988]
[1779310406336,38.61,77660.44,1.0,-0.09245,7e-05,10.56871]
[1779310411372,38.61,77649.44,1.0,-0.09315,7e-05,10.62491]
[1779310416409,38.6,77654.54,1.0,-0.0928,7e-05,10.59546]
[1779310421442,38.6,77654.15,1.0,-0.09281,7e-05,10.59657]
[1779310426476,38.6,77654.16,1.0,-0.0928,7e-05,10.59537]
[1779310431512,38.6,77657.86,1.0,-0.09253,7e-05,10.57362]
[1779310436546,38.59,77654.34,1.0,-0.09276,7e-05,10.59205]
[1779310441582,38.59,77653.77,1.0,-0.09278,7e-05,10.59407]
[1779310446619,38.59,77646.24,1.0,-0.09327,7e-05,10.63467]
[1779310447246,38.59,77646.24,1.0,-0.09327,7e-05,10.63467]
[1779310447624,38.59,77646.9,1.0,-0.09323,7e-05,10.63072]
[1779310452659,38.59,77646.2,1.0,-0.09326,7e-05,10.63316]
[1779310454648,38.59,77647.34,1.0,-0.09318,7e-05,10.62653]
[1779310454725,38.58,77646.48,1.0,-0.09323,7e-05,10.63106]
[1779310460715,38.58,77645.43,1.0,-0.09328,7e-05,10.6353]
[1779310466757,38.58,77646.83,1.0,-0.09317,7e-05,10.62599]
[1779310471796,38.58,77644.85,1.0,-0.09326,7e-05,10.63175]
[1779310476831,38.57,77646.2,1.0,-0.09315,7e-05,10.62292]
[1779310481867,38.57,77645.68,1.0,-0.09317,7e-05,10.62445]
[1779310486911,38.57,77647.23,1.0,-0.09305,7e-05,10.61436]
[1779310491946,38.56,77646.36,1.0,-0.09309,7e-05,10.61771]
[1779310496981,38.56,77647.8,1.0,-0.09298,7e-05,10.6082]
[1779310502015,38.56,77647.67,1.0,-0.09297,7e-05,10.60757]
[1779310507059,38.55,77648.09,1.0,-0.09293,7e-05,10.60398]
[1779310512094,38.55,77646.93,1.0,-0.09299,7e-05,10.60926]
[1779310517130,38.55,77648.77,1.0,-0.09285,7e-05,10.59785]
[1779310522165,38.55,77655.38,1.0,-0.09239,7e-05,10.55997]
[1779310527200,38.55,77655.99,1.0,-0.09234,7e-05,10.55586]
[1779310532235,38.54,77658.59,1.0,-0.09213,7e-05,10.53671]
[1779310537271,38.54,77657.07,1.0,-0.09223,7e-05,10.54461]
[1779310542304,38.54,77655.66,1.0,-0.09231,7e-05,10.55189]
[1779310547339,38.54,77655.85,1.0,-0.09229,7e-05,10.55027]
[1779310552376,38.54,77656.32,1.0,-0.09226,7e-05,10.54699]
[1779310557409,38.54,77660.69,1.0,-0.09195,7e-05,10.52199]
[1779310562445,38.54,77663.73,1.0,-0.09174,7e-05,10.50435]
[1779310567480,38.53,77664.32,1.0,-0.09169,7e-05,10.50025]
[1779310572515,38.53,77660.59,1.0,-0.09193,7e-05,10.52008]
[1779310578556,38.53,77659.69,1.0,-0.09198,7e-05,10.52411]
[1779310582407,38.53,77663.42,1.0,-0.09172,7e-05,10.50283]
[1779310582446,38.53,77663.42,1.0,-0.09172,7e-05,10.50283]
[1779310587446,38.53,77670.38,1.0,-0.09125,7e-05,10.46374]
[1779310591364,38.53,77680.59,1.0,-0.09054,7e-05,10.40303]
[1779310596370,38.53,77683.58,1.0,-0.09034,7e-05,10.38663]
[1779310601393,38.53,77684.79,1.0,-0.09026,7e-05,10.38013]
[1779310606404,38.53,77686.38,1.0,-0.09016,7e-05,10.37152]
[1779310611431,38.53,77687.38,1.0,-0.0901,7e-05,10.3662]
[1779310616434,38.53,77685.33,1.0,-0.09024,7e-05,10.37769]
[1779310621454,38.53,77686.83,1.0,-0.09014,7e-05,10.3695]
[1779310626469,38.53,77689.37,1.0,-0.08997,7e-05,10.35563]
[1779310631474,38.53,77689.89,1.0,-0.08994,7e-05,10.35295]
[1779310636493,38.53,77689.67,1.0,-0.08996,7e-05,10.35435]
[1779310641507,38.53,77687.79,1.0,-0.09008,7e-05,10.36487]
[1779310645027,38.53,77684.63,1.0,-0.09029,7e-05,10.38231]
[1779310645146,38.53,77684.63,1.0,-0.09029,7e-05,10.38231]
[1779310648227,38.53,77673.89,1.0,-0.091,7e-05,10.4415]
[1779310649430,38.53,77676.64,1.0,-0.09082,7e-05,10.4261]
[1779310651163,38.53,77678.59,1.0,-0.09069,7e-05,10.41525]
[1779310651465,38.53,77684.04,1.0,-0.09029,7e-05,10.38103]
[1779310656802,38.53,77691.72,1.0,-0.08979,7e-05,10.33876]
[1779310662138,38.53,77698.89,1.0,-0.08932,7e-05,10.29979]
[1779310667173,38.53,77693.56,1.0,-0.08968,7e-05,10.32962]
[1779310672210,38.53,77689.83,1.0,-0.08993,7e-05,10.35051]
[1779310677244,38.53,77689.56,1.0,-0.08995,7e-05,10.35222]
[1779310682279,38.53,77690.83,1.0,-0.08987,7e-05,10.34547]
[1779310687313,38.53,77691.7,1.0,-0.08981,7e-05,10.34093]
[1779310692348,38.54,77691.0,1.0,-0.08986,7e-05,10.3451]
[1779310697385,38.54,77689.76,1.0,-0.08995,7e-05,10.35223]
[1779310702422,38.54,77683.16,1.0,-0.09039,7e-05,10.38885]
[1779310707456,38.54,77684.13,1.0,-0.09032,7e-05,10.38357]
[1779310713257,38.54,77685.82,1.0,-0.09018,7e-05,10.37038]
[1779310718531,38.54,77686.7,1.0,-0.09013,7e-05,10.36575]
[1779310723571,38.54,77687.05,1.0,-0.09011,7e-05,10.36411]
[1779310728606,38.54,77688.19,1.0,-0.09004,7e-05,10.35812]
[1779310733643,38.54,77694.85,1.0,-0.0896,7e-05,10.32188]
[1779310738679,38.54,77688.05,1.0,-0.09006,7e-05,10.3598]
[1779310743714,38.54,77692.73,1.0,-0.08975,7e-05,10.33442]
[1779310748748,38.54,77692.26,1.0,-0.08979,7e-05,10.33752]
[1779310753784,38.54,77690.55,1.0,-0.08991,7e-05,10.34744]
[1779310761840,38.55,77687.97,1.0,-0.09009,7e-05,10.36231]
[1779310767882,38.55,77688.05,1.0,-0.09008,7e-05,10.36223]
[1779310772917,38.55,77686.82,1.0,-0.09014,7e-05,10.36527]
[1779310775838,38.55,77685.36,1.0,-0.09024,7e-05,10.37341]
[1779310777359,38.55,77685.36,1.0,-0.09024,7e-05,10.37345]
[1779310783439,38.55,77685.5,1.0,-0.09023,7e-05,10.37272]
[1779310785893,38.55,77685.77,1.0,-0.09021,7e-05,10.3713]
[1779310787500,38.55,77686.15,1.0,-0.09019,7e-05,10.36922]
[1779310793058,38.55,77687.29,1.0,-0.09011,7e-05,10.36308]
[1779310798092,38.55,77687.26,1.0,-0.09012,7e-05,10.36334]
[1779310799651,38.55,77687.19,1.0,-0.09012,7e-05,10.36374]
[1779310799734,38.55,77687.19,1.0,-0.09012,7e-05,10.36374]
[1779310807158,38.55,77666.98,1.0,-0.09146,7e-05,10.47476]
[1779310812199,38.54,77666.76,1.0,-0.09146,7e-05,10.47544]
[1779310817234,38.54,77665.97,1.0,-0.09151,7e-05,10.47932]
[1779310824283,38.54,77662.62,1.0,-0.09173,7e-05,10.49719]
[1779310829318,38.54,77659.49,1.0,-0.09193,7e-05,10.51404]
[1779310834352,38.54,77651.08,1.0,-0.09246,7e-05,10.55611]
[1779310839388,38.54,77650.71,1.0,-0.09247,7e-05,10.55732]
[1779310844423,38.54,77651.14,1.0,-0.09244,7e-05,10.5541]
[1779310850465,38.53,77650.81,1.0,-0.09245,7e-05,10.55496]
[1779310856507,38.53,77646.92,1.0,-0.0927,7e-05,10.57544]
[1779310861542,38.53,77647.88,1.0,-0.09262,7e-05,10.56901]
[1779310866577,38.53,77648.04,1.0,-0.09259,7e-05,10.56699]
[1779310874398,38.52,77648.67,1.0,-0.09253,7e-05,10.56163]
[1779310879668,38.52,77649.32,1.0,-0.09247,7e-05,10.55686]
[1779310884703,38.52,77647.63,1.0,-0.09257,7e-05,10.56496]
[1779310889739,38.51,77647.8,1.0,-0.09254,7e-05,10.56259]
[1779310894798,38.51,77644.06,1.0,-0.09275,7e-05,10.57786]
[1779310895760,38.51,77644.06,1.0,-0.09275,7e-05,10.57786]
[1779310896654,38.51,77636.28,1.0,-0.09327,7e-05,10.62053]
[1779310896749,38.51,77636.28,1.0,-0.09327,7e-05,10.62053]
[1779310896860,38.51,77636.28,1.0,-0.09327,7e-05,10.62053]
[1779310897066,38.51,77636.28,1.0,-0.09327,7e-05,10.62053]
[1779310897103,38.51,77636.28,1.0,-0.09327,7e-05,10.62053]
[1779310897303,38.51,77611.89,1.0,-0.09493,7e-05,10.75698]
[1779310898989,38.51,77611.89,1.0,-0.09493,7e-05,10.75698]
[1779310899032,38.51,77611.89,1.0,-0.09493,7e-05,10.75698]
[1779310899077,38.51,77622.92,1.0,-0.09417,7e-05,10.69488]
[1779310904613,38.51,77617.58,1.0,-0.09453,7e-05,10.72369]
[1779310908982,38.51,77615.49,1.0,-0.09466,7e-05,10.7348]
[1779310909680,38.5,77612.91,1.0,-0.09483,7e-05,10.74822]
[1779310912658,38.5,77601.23,1.0,-0.09562,7e-05,10.81277]
[1779310917671,38.5,77600.93,1.0,-0.09562,7e-05,10.81265]
[1779310919363,38.5,77599.33,1.0,-0.09572,7e-05,10.8211]
[1779310919685,38.5,77603.36,1.0,-0.09544,7e-05,10.79814]
[1779310923640,38.49,77619.44,1.0,-0.09432,7e-05,10.70682]
[1779310928652,38.49,77620.75,1.0,-0.09421,7e-05,10.69784]
[1779310933679,38.49,77619.55,1.0,-0.09427,7e-05,10.7026]
[1779310938683,38.48,77618.66,1.0,-0.09431,7e-05,10.70566]
[1779310940340,38.48,77618.43,1.0,-0.09432,7e-05,10.70619]
[1779310940628,38.48,77621.31,1.0,-0.09411,7e-05,10.68968]
[1779310944652,38.48,77626.1,1.0,-0.09377,7e-05,10.66189]
[1779310945150,38.48,77627.27,1.0,-0.09369,7e-05,10.65474]
[1779310950184,38.47,77630.11,1.0,-0.09348,7e-05,10.63738]
[1779310955300,38.47,77633.49,1.0,-0.0932,7e-05,10.61332]
[1779310955397,38.47,77633.49,1.0,-0.0932,7e-05,10.61332]
[1779310956033,38.47,77635.47,1.0,-0.09306,7e-05,10.60198]
[1779310964283,38.47,77643.31,1.0,-0.09251,7e-05,10.55634]
[1779310966916,38.46,77639.13,1.0,-0.09279,7e-05,10.5792]
[1779310968204,38.46,77639.62,1.0,-0.09275,7e-05,10.57647]
[1779310973347,38.46,77641.49,1.0,-0.09261,7e-05,10.56447]
[1779310978381,38.46,77640.73,1.0,-0.09265,7e-05,10.56758]
[1779310980379,38.46,77638.33,1.0,-0.09281,7e-05,10.58074]
[1779310980428,38.46,77638.75,1.0,-0.09278,7e-05,10.57817]
[1779310982408,38.46,77638.75,1.0,-0.09277,7e-05,10.57795]
[1779310982496,38.46,77639.1,1.0,-0.09275,7e-05,10.57577]
[1779310990469,38.45,77639.36,1.0,-0.09271,7e-05,10.57245]
[1779310995499,38.45,77645.04,1.0,-0.09231,7e-05,10.53976]
[1779311001541,38.45,77643.46,1.0,-0.0924,7e-05,10.5474]
[1779311006577,38.45,77647.32,1.0,-0.09213,7e-05,10.52506]
[1779311011611,38.45,77647.83,1.0,-0.09206,7e-05,10.51753]
[1779311016646,38.44,77647.76,1.0,-0.09206,7e-05,10.51738]
[1779311021682,38.44,77648.57,1.0,-0.092,7e-05,10.51241]
[1779311026717,38.44,77649.27,1.0,-0.09195,7e-05,10.50812]
[1779311031751,38.44,77651.39,1.0,-0.0918,7e-05,10.49601]
[1779311036786,38.44,77651.53,1.0,-0.09179,7e-05,10.49498]
[1779311041821,38.44,77652.61,1.0,-0.09171,7e-05,10.48877]
[1779311046856,38.44,77653.15,1.0,-0.09168,7e-05,10.48559]
[1779311051892,38.44,77653.21,1.0,-0.09167,7e-05,10.48516]
[1779311057934,38.44,77652.41,1.0,-0.09172,7e-05,10.48946]
[1779311062970,38.44,77653.84,1.0,-0.09162,7e-05,10.48137]
[1779311068560,38.44,77653.98,1.0,-0.09161,7e-05,10.4805]
[1779311068610,38.44,77653.98,1.0,-0.09161,7e-05,10.4805]
[1779311069642,38.44,77653.64,1.0,-0.09164,7e-05,10.48234]
[1779311071879,38.44,77665.7,1.0,-0.0908,7e-05,10.41137]
[1779311072418,38.44,77665.7,1.0,-0.0908,7e-05,10.41137]
[1779311073883,38.44,77683.32,1.0,-0.08963,7e-05,10.3141]
[1779311078893,38.44,77681.16,1.0,-0.08979,7e-05,10.32718]
[1779311083910,38.44,77680.62,1.0,-0.08984,7e-05,10.33134]
[1779311088912,38.45,77675.61,1.0,-0.09018,7e-05,10.36029]
[1779311093927,38.45,77665.52,1.0,-0.09087,7e-05,10.41707]
[1779311098937,38.45,77668.62,1.0,-0.09067,7e-05,10.4008]
[1779311102837,38.45,77720.71,1.0,-0.08726,6e-05,10.11469]
[1779311103180,38.45,77720.71,1.0,-0.08726,6e-05,10.11469]
[1779311103256,38.45,77720.71,1.0,-0.08726,6e-05,10.11469]
[1779311103288,38.45,77720.71,1.0,-0.08726,6e-05,10.11469]
[1779311103389,38.45,77707.4,1.0,-0.08812,7e-05,10.18766]
[1779311106212,38.47,77702.09,1.0,-0.08855,7e-05,10.22383]
[1779311106242,38.47,77702.09,1.0,-0.08855,7e-05,10.22383]
[1779311106283,38.47,77700.44,1.0,-0.08867,7e-05,10.23389]
[1779311108196,38.47,77698.8,1.0,-0.08878,7e-05,10.24292]
[1779311108805,38.47,77696.7,1.0,-0.08893,7e-05,10.2554]
[1779311109254,38.47,77696.7,1.0,-0.08893,7e-05,10.2554]
[1779311109290,38.47,77696.7,1.0,-0.08893,7e-05,10.2554]
[1779311109339,38.47,77699.24,1.0,-0.08876,7e-05,10.24143]
[1779311110251,38.47,77699.24,1.0,-0.08876,7e-05,10.24143]
[1779311110802,38.47,77708.87,1.0,-0.08814,7e-05,10.18941]
[1779311112279,38.47,77709.35,1.0,-0.08812,7e-05,10.18731]
[1779311112291,38.47,77709.35,1.0,-0.08812,7e-05,10.18731]
[1779311112862,38.48,77653.07,1.0,-0.09185,7e-05,10.49878]
[1779311113796,38.48,77654.28,1.0,-0.09177,7e-05,10.49211]
[1779311116337,38.48,77655.29,1.0,-0.0917,7e-05,10.48659]
[1779311116343,38.48,77655.29,1.0,-0.0917,7e-05,10.48659]
[1779311116347,38.48,77655.29,1.0,-0.0917,7e-05,10.48659]
[1779311117577,38.48,77657.05,1.0,-0.09158,7e-05,10.47686]
[1779311117611,38.48,77657.05,1.0,-0.09158,7e-05,10.47686]
[1779311118374,38.48,77659.29,1.0,-0.09143,7e-05,10.46448]
[1779311118496,38.48,77662.76,1.0,-0.0912,7e-05,10.44528]
[1779311120412,38.48,77664.95,1.0,-0.09106,7e-05,10.43322]
[1779311120874,38.48,77665.82,1.0,-0.091,7e-05,10.4285]
[1779311124462,38.48,77668.91,1.0,-0.0908,7e-05,10.41169]
[1779311124467,38.48,77668.91,1.0,-0.0908,7e-05,10.41169]
[1779311128509,38.48,77673.33,1.0,-0.09051,7e-05,10.3877]
[1779311128518,38.48,77673.33,1.0,-0.09051,7e-05,10.38782]
[1779311130533,38.48,77673.33,1.0,-0.09051,7e-05,10.38795]
[1779311130854,38.48,77674.5,1.0,-0.09044,7e-05,10.3816]
[1779311135854,38.48,77676.09,1.0,-0.09031,7e-05,10.3693]
[1779311136623,38.48,77677.19,1.0,-0.09023,7e-05,10.36334]
[1779311136630,38.48,77677.19,1.0,-0.09023,7e-05,10.36334]
[1779311136699,38.48,77677.19,1.0,-0.09024,7e-05,10.36347]
[1779311138652,38.48,77677.19,1.0,-0.09024,7e-05,10.3636]
[1779311138817,38.48,77677.61,1.0,-0.09021,7e-05,10.3614]
[1779311140686,38.48,77677.69,1.0,-0.09021,7e-05,10.36108]
[1779311140700,38.48,77677.69,1.0,-0.09021,7e-05,10.36108]
[1779311142932,38.48,77690.7,1.0,-0.08935,7e-05,10.28962]
[1779311146765,38.48,77690.98,1.0,-0.08934,7e-05,10.28872]
[1779311146773,38.48,77690.98,1.0,-0.08934,7e-05,10.28872]
[1779311146805,38.48,77690.98,1.0,-0.08934,7e-05,10.28872]
[1779311146818,38.48,77691.13,1.0,-0.08933,7e-05,10.2881]
[1779311148794,38.49,77691.13,1.0,-0.08934,7e-05,10.28831]
[1779311148944,38.49,77691.24,1.0,-0.08933,7e-05,10.28791]
[1779311153957,38.49,77691.46,1.0,-0.08933,7e-05,10.2877]
[1779311154879,38.49,77691.46,1.0,-0.08933,7e-05,10.2877]
[1779311154885,38.49,77691.46,1.0,-0.08933,7e-05,10.2877]
[1779311154896,38.49,77691.23,1.0,-0.08935,7e-05,10.28917]
[1779311156906,38.49,77691.23,1.0,-0.08935,7e-05,10.28936]
[1779311157919,38.49,77687.13,1.0,-0.08962,7e-05,10.31234]
[1779311158934,38.49,77687.13,1.0,-0.08962,7e-05,10.31234]
[1779311158968,38.49,77689.34,1.0,-0.08948,7e-05,10.3003]
[1779311159645,38.49,77689.34,1.0,-0.08948,7e-05,10.30047]
[1779311160954,38.49,77689.34,1.0,-0.08948,7e-05,10.30047]
[1779311161915,38.49,77690.41,1.0,-0.08941,7e-05,10.29492]
[1779311162990,38.49,77690.41,1.0,-0.08942,7e-05,10.2951]
[1779311162996,38.49,77690.41,1.0,-0.08942,7e-05,10.2951]
[1779311165012,38.49,77690.51,1.0,-0.08941,7e-05,10.2949]
[1779311165018,38.49,77690.51,1.0,-0.08941,7e-05,10.2949]
[1779311165671,38.49,77690.51,1.0,-0.08942,7e-05,10.29507]
[1779311167042,38.49,77690.51,1.0,-0.08942,7e-05,10.29524]
[1779311167958,38.49,77690.51,1.0,-0.08942,7e-05,10.29542]
[1779311171103,38.49,77690.51,1.0,-0.08943,7e-05,10.29593]
[1779311171107,38.49,77690.51,1.0,-0.08943,7e-05,10.29593]
[1779311172736,38.49,77690.51,1.0,-0.08943,7e-05,10.29627]
[1779311173129,38.49,77690.51,1.0,-0.08943,7e-05,10.29627]
[1779311173974,38.49,77687.26,1.0,-0.08965,7e-05,10.31435]
[1779311175423,38.5,77685.66,1.0,-0.08975,7e-05,10.32331]
[1779311175446,38.5,77685.66,1.0,-0.08975,7e-05,10.32331]
[1779311175470,38.5,77685.66,1.0,-0.08975,7e-05,10.32331]
[1779311177190,38.5,77676.49,1.0,-0.09036,7e-05,10.37414]
[1779311177199,38.5,77676.49,1.0,-0.09036,7e-05,10.37414]
[1779311179224,38.5,77673.92,1.0,-0.09053,7e-05,10.3884]
[1779311179230,38.5,77673.92,1.0,-0.09053,7e-05,10.3884]
[1779311183288,38.5,77668.88,1.0,-0.09087,7e-05,10.41629]
[1779311183292,38.5,77668.88,1.0,-0.09087,7e-05,10.41629]
[1779311185324,38.5,77667.93,1.0,-0.09093,7e-05,10.42154]
[1779311185353,38.5,77667.93,1.0,-0.09093,7e-05,10.42154]
[1779311185367,38.5,77667.93,1.0,-0.09093,7e-05,10.42154]
[1779311190862,38.5,77665.3,1.0,-0.09111,7e-05,10.43615]
[1779311195902,38.5,77667.34,1.0,-0.09094,7e-05,10.42092]
[1779311200936,38.5,77676.48,1.0,-0.09034,7e-05,10.37073]
[1779311206730,38.5,77680.1,1.0,-0.09011,7e-05,10.35135]
[1779311212013,38.5,77682.47,1.0,-0.08996,7e-05,10.33884]
[1779311213709,38.5,77682.47,1.0,-0.08996,7e-05,10.33884]
[1779311213978,38.5,77687.26,1.0,-0.08964,7e-05,10.31266]
[1779311218987,38.5,77688.27,1.0,-0.08958,7e-05,10.3077]
[1779311219786,38.5,77687.96,1.0,-0.08961,7e-05,10.30956]
[1779311219790,38.5,77687.96,1.0,-0.08961,7e-05,10.30956]
[1779311219795,38.5,77687.96,1.0,-0.08961,7e-05,10.30956]
[1779311221816,38.5,77688.26,1.0,-0.08959,7e-05,10.3082]
[1779311221831,38.5,77688.26,1.0,-0.08959,7e-05,10.3082]
[1779311221873,38.5,77688.26,1.0,-0.08959,7e-05,10.30835]
[1779311223848,38.5,77688.26,1.0,-0.08959,7e-05,10.30835]
[1779311223990,38.5,77688.26,1.0,-0.08959,7e-05,10.30864]
[1779311227912,38.5,77688.26,1.0,-0.0896,7e-05,10.30907]
[1779311227917,38.5,77688.26,1.0,-0.0896,7e-05,10.30907]
[1779311227931,38.5,77688.26,1.0,-0.0896,7e-05,10.30907]
[1779311227943,38.5,77688.26,1.0,-0.0896,7e-05,10.30922]
[1779311234167,38.51,77689.44,1.0,-0.08953,7e-05,10.30357]
[1779311239203,38.51,77691.7,1.0,-0.08939,7e-05,10.29187]
[1779311244237,38.51,77693.51,1.0,-0.08928,7e-05,10.28271]
[1779311249272,38.51,77694.08,1.0,-0.08926,7e-05,10.2804]
[1779311254308,38.51,77693.53,1.0,-0.08927,7e-05,10.28025]
[1779311259343,38.51,77691.2,1.0,-0.08943,7e-05,10.29393]
[1779311264382,38.52,77690.05,1.0,-0.08952,7e-05,10.30095]
[1779311269417,38.52,77691.84,1.0,-0.08941,7e-05,10.29179]
[1779311275462,38.52,77691.47,1.0,-0.08944,7e-05,10.2948]
[1779311281500,38.52,77691.64,1.0,-0.08944,7e-05,10.29469]
[1779311286537,38.52,77691.48,1.0,-0.08946,7e-05,10.29624]
[1779311290480,38.52,77691.57,1.0,-0.08946,7e-05,10.29601]
[1779311291049,38.52,77688.76,1.0,-0.08965,7e-05,10.31176]
[1779311296061,38.52,77685.67,1.0,-0.08985,7e-05,10.32913]
[1779311296882,38.52,77685.35,1.0,-0.08988,7e-05,10.33098]
[1779311296891,38.52,77685.35,1.0,-0.08988,7e-05,10.33098]
[1779311298906,38.53,77686.63,1.0,-0.08979,7e-05,10.32407]
[1779311298915,38.53,77686.63,1.0,-0.08979,7e-05,10.32407]
[1779311300939,38.53,77687.02,1.0,-0.08977,7e-05,10.32209]
[1779311300952,38.53,77687.17,1.0,-0.08976,7e-05,10.32135]
[1779311302968,38.53,77687.17,1.0,-0.08976,7e-05,10.32144]
[1779311303063,38.53,77687.35,1.0,-0.08975,7e-05,10.32053]
[1779311307016,38.53,77688.53,1.0,-0.08968,7e-05,10.31429]
[1779311307028,38.53,77688.53,1.0,-0.08968,7e-05,10.31429]
[1779311309061,38.53,77689.48,1.0,-0.08962,7e-05,10.30926]
[1779311309063,38.53,77689.48,1.0,-0.08962,7e-05,10.30926]
[1779311309068,38.53,77689.48,1.0,-0.08962,7e-05,10.30926]
[1779311311082,38.53,77688.87,1.0,-0.08966,7e-05,10.31282]
[1779311311089,38.53,77688.87,1.0,-0.08966,7e-05,10.31282]
[1779311313110,38.53,77689.73,1.0,-0.08957,7e-05,10.30425]
[1779311313123,38.53,77689.73,1.0,-0.08957,7e-05,10.30425]
[1779311313135,38.53,77689.4,1.0,-0.0896,7e-05,10.30617]
[1779311315140,38.53,77689.4,1.0,-0.0896,7e-05,10.30627]
[1779311316045,38.53,77690.33,1.0,-0.08954,7e-05,10.30136]
[1779311321066,38.53,77690.67,1.0,-0.08952,7e-05,10.2999]
[1779311326083,38.53,77691.04,1.0,-0.0895,7e-05,10.29836]
[1779311327322,38.53,77691.41,1.0,-0.08948,7e-05,10.29653]
[1779311327338,38.53,77691.41,1.0,-0.08948,7e-05,10.29653]
[1779311327822,38.53,77691.41,1.0,-0.08948,7e-05,10.29663]
[1779311329350,38.53,77691.35,1.0,-0.08949,7e-05,10.29706]
[1779311330068,38.53,77691.24,1.0,-0.0895,7e-05,10.29777]
[1779311335096,38.53,77691.63,1.0,-0.08948,7e-05,10.29603]
[1779311335440,38.53,77692.07,1.0,-0.08945,7e-05,10.29371]
[1779311335447,38.53,77692.07,1.0,-0.08945,7e-05,10.29371]
[1779311335879,38.53,77692.07,1.0,-0.08945,7e-05,10.29381]
[1779311337464,38.53,77692.17,1.0,-0.08944,7e-05,10.29336]
[1779311338104,38.53,77692.13,1.0,-0.08945,7e-05,10.29368]
[1779311342301,38.53,77692.54,1.0,-0.08942,7e-05,10.2918]
[1779311342323,38.53,77692.54,1.0,-0.08942,7e-05,10.2918]
[1779311342929,38.53,77692.54,1.0,-0.08943,7e-05,10.2919]
[1779311343553,38.53,77692.54,1.0,-0.08943,7e-05,10.2919]
[1779311344177,38.53,77698.96,1.0,-0.08901,7e-05,10.25671]
[1779311349188,38.54,77697.83,1.0,-0.08909,7e-05,10.26364]
[1779311351680,38.54,77697.16,1.0,-0.08914,7e-05,10.2676]
[1779311351683,38.54,77697.16,1.0,-0.08914,7e-05,10.2676]
[1779311351696,38.54,77697.16,1.0,-0.08914,7e-05,10.2676]
[1779311351991,38.54,77697.16,1.0,-0.08914,7e-05,10.26773]
[1779311353704,38.54,77697.46,1.0,-0.08912,7e-05,10.26622]
[1779311354137,38.54,77697.41,1.0,-0.08912,7e-05,10.26662]
[1779311359158,38.54,77697.05,1.0,-0.08915,7e-05,10.26913]
[1779311359805,38.54,77697.05,1.0,-0.08915,7e-05,10.26925]
[1779311359811,38.54,77697.05,1.0,-0.08915,7e-05,10.26925]
[1779311359940,38.54,77697.05,1.0,-0.08916,7e-05,10.26938]
[1779311361833,38.54,77697.05,1.0,-0.08916,7e-05,10.26951]
[1779311362165,38.54,77696.51,1.0,-0.08919,7e-05,10.2726]
[1779311363866,38.54,77698.74,1.0,-0.08905,7e-05,10.26046]
[1779311363875,38.54,77698.74,1.0,-0.08905,7e-05,10.26046]
[1779311368900,38.54,77698.79,1.0,-0.08905,7e-05,10.2609]
[1779311369948,38.54,77698.27,1.0,-0.08909,7e-05,10.2639]
[1779311369956,38.54,77698.27,1.0,-0.08909,7e-05,10.2639]
[1779311374003,38.54,77697.66,1.0,-0.08911,7e-05,10.26379]
[1779311374017,38.54,77697.66,1.0,-0.08911,7e-05,10.26379]
[1779311374145,38.54,77697.66,1.0,-0.08911,7e-05,10.26393]
[1779311376030,38.54,77697.66,1.0,-0.08911,7e-05,10.26393]
[1779311376159,38.54,77697.94,1.0,-0.08909,7e-05,10.26267]
[1779311380103,38.55,77697.39,1.0,-0.08913,7e-05,10.26613]
[1779311384180,38.55,77696.97,1.0,-0.08917,7e-05,10.269]
[1779311389181,38.55,77699.13,1.0,-0.08904,7e-05,10.2579]
[1779311390260,38.55,77699.02,1.0,-0.08905,7e-05,10.25882]
[1779311390280,38.55,77699.02,1.0,-0.08905,7e-05,10.25882]
[1779311390381,38.55,77698.83,1.0,-0.08906,7e-05,10.25986]
[1779311392290,38.55,77698.83,1.0,-0.08906,7e-05,10.26002]
[1779311393196,38.55,77698.52,1.0,-0.08909,7e-05,10.26203]
[1779311398201,38.55,77697.96,1.0,-0.08913,7e-05,10.26571]
[1779311402420,38.55,77697.02,1.0,-0.0892,7e-05,10.27156]
[1779311402423,38.55,77697.02,1.0,-0.0892,7e-05,10.27156]
[1779311402427,38.55,77697.02,1.0,-0.0892,7e-05,10.27156]
[1779311406485,38.55,77696.39,1.0,-0.08925,7e-05,10.27553]
[1779311406487,38.55,77696.39,1.0,-0.08925,7e-05,10.27553]
[1779311410532,38.55,77696.27,1.0,-0.08926,7e-05,10.27667]
[1779311410542,38.55,77696.27,1.0,-0.08926,7e-05,10.27667]
[1779311410557,38.55,77696.84,1.0,-0.08922,7e-05,10.27354]
[1779311412563,38.55,77696.84,1.0,-0.08922,7e-05,10.27366]
[1779311413143,38.56,77696.39,1.0,-0.08926,7e-05,10.27638]
[1779311418172,38.56,77695.56,1.0,-0.08932,7e-05,10.28144]
[1779311418635,38.56,77695.56,1.0,-0.08932,7e-05,10.28156]
[1779311418642,38.56,77695.56,1.0,-0.08932,7e-05,10.28156]
[1779311418682,38.56,77693.29,1.0,-0.08947,7e-05,10.29418]
[1779311420661,38.56,77693.29,1.0,-0.08947,7e-05,10.29418]
[1779311421151,38.56,77692.24,1.0,-0.08954,7e-05,10.30016]
[1779311422696,38.56,77692.1,1.0,-0.08955,7e-05,10.30103]
[1779311422700,38.56,77692.1,1.0,-0.08955,7e-05,10.30103]
[1779311422706,38.56,77692.1,1.0,-0.08955,7e-05,10.30103]
[1779311424724,38.56,77691.85,1.0,-0.08957,7e-05,10.30261]
[1779311424742,38.56,77691.85,1.0,-0.08957,7e-05,10.30261]
[1779311424785,38.56,77692.45,1.0,-0.08953,7e-05,10.29941]
[1779311426744,38.56,77692.45,1.0,-0.08953,7e-05,10.29941]
[1779311427153,38.56,77692.06,1.0,-0.08956,7e-05,10.30177]
[1779311428771,38.56,77691.7,1.0,-0.08958,7e-05,10.30385]
[1779311428773,38.56,77691.7,1.0,-0.08958,7e-05,10.30385]
[1779311428810,38.56,77691.7,1.0,-0.08958,7e-05,10.30385]
[1779311428912,38.56,77691.77,1.0,-0.08958,7e-05,10.30357]
[1779311430805,38.56,77691.77,1.0,-0.08958,7e-05,10.30357]
[1779311431258,38.56,77691.51,1.0,-0.08957,7e-05,10.30118]
[1779311434861,38.56,77691.02,1.0,-0.08961,7e-05,10.3042]
[1779311434873,38.56,77690.85,1.0,-0.08962,7e-05,10.30524]
[1779311436902,38.56,77690.85,1.0,-0.08962,7e-05,10.30524]
[1779311437219,38.56,77690.58,1.0,-0.08964,7e-05,10.30694]
[1779311438929,38.56,77690.58,1.0,-0.08964,7e-05,10.30705]
[1779311438938,38.56,77690.58,1.0,-0.08964,7e-05,10.30705]
[1779311438981,38.56,77690.58,1.0,-0.08964,7e-05,10.30716]
[1779311440955,38.56,77690.58,1.0,-0.08964,7e-05,10.30716]
[1779311441209,38.56,77690.08,1.0,-0.08968,7e-05,10.31012]
[1779311445008,38.56,77691.03,1.0,-0.08962,7e-05,10.30523]
[1779311445019,38.56,77691.03,1.0,-0.08962,7e-05,10.30523]
[1779311450024,38.56,77690.83,1.0,-0.08964,7e-05,10.3069]
[1779311451106,38.56,77690.48,1.0,-0.08966,7e-05,10.30894]
[1779311451123,38.56,77690.48,1.0,-0.08966,7e-05,10.30894]
[1779311451165,38.56,77690.48,1.0,-0.08966,7e-05,10.30905]
[1779311453134,38.56,77690.48,1.0,-0.08967,7e-05,10.30917]
[1779311453285,38.56,77690.14,1.0,-0.08969,7e-05,10.31115]
[1779311458291,38.57,77689.88,1.0,-0.08971,7e-05,10.31303]
[1779311459225,38.57,77689.88,1.0,-0.08971,7e-05,10.31314]
[1779311459228,38.57,77689.88,1.0,-0.08971,7e-05,10.31314]
[1779311459271,38.57,77689.88,1.0,-0.08971,7e-05,10.31325]
[1779311461248,38.57,77689.88,1.0,-0.08971,7e-05,10.31325]
[1779311461262,38.57,77689.64,1.0,-0.08973,7e-05,10.31479]
[1779311466289,38.57,77689.45,1.0,-0.08975,7e-05,10.31627]
[1779311471301,38.57,77689.0,1.0,-0.08979,7e-05,10.31929]
[1779311471379,38.57,77689.2,1.0,-0.08977,7e-05,10.31829]
[1779311471393,38.57,77689.2,1.0,-0.08977,7e-05,10.31829]
[1779311471829,38.57,77689.2,1.0,-0.08978,7e-05,10.31839]
[1779311473408,38.57,77689.14,1.0,-0.08978,7e-05,10.31883]
[1779311474255,38.57,77689.18,1.0,-0.08978,7e-05,10.31871]
[1779311477453,38.57,77689.18,1.0,-0.08978,7e-05,10.31902]
[1779311477463,38.57,77689.18,1.0,-0.08978,7e-05,10.31902]
[1779311478662,38.57,77689.18,1.0,-0.08978,7e-05,10.31923]
[1779311479491,38.57,77689.18,1.0,-0.08978,7e-05,10.31923]
[1779311480259,38.57,77689.18,1.0,-0.08979,7e-05,10.31933]
[1779311483532,38.57,77688.94,1.0,-0.08981,7e-05,10.32096]
[1779311483542,38.57,77688.94,1.0,-0.08981,7e-05,10.32096]
[1779311485563,38.57,77688.94,1.0,-0.08981,7e-05,10.32116]
[1779311485571,38.57,77688.94,1.0,-0.08981,7e-05,10.32116]
[1779311486932,38.57,77688.94,1.0,-0.08981,7e-05,10.32136]
[1779311487583,38.57,77688.94,1.0,-0.08981,7e-05,10.32136]
[1779311488220,38.57,77688.9,1.0,-0.08981,7e-05,10.32168]
[1779311493243,38.57,77688.8,1.0,-0.0898,7e-05,10.31859]
[1779311493655,38.57,77689.1,1.0,-0.08978,7e-05,10.31704]
[1779311493662,38.57,77689.1,1.0,-0.08978,7e-05,10.31704]
[1779311497706,38.57,77689.54,1.0,-0.08975,7e-05,10.31502]
[1779311497711,38.57,77689.54,1.0,-0.08975,7e-05,10.31502]
[1779311497718,38.57,77689.54,1.0,-0.08975,7e-05,10.31502]
[1779311501749,38.58,77689.62,1.0,-0.08975,7e-05,10.31501]
[1779311501754,38.58,77689.62,1.0,-0.08975,7e-05,10.31501]
[1779311502037,38.58,77689.62,1.0,-0.08975,7e-05,10.31512]
[1779311503782,38.58,77689.43,1.0,-0.08977,7e-05,10.31628]
[1779311504245,38.58,77687.87,1.0,-0.08987,7e-05,10.32498]
[1779311509256,38.58,77688.5,1.0,-0.08983,7e-05,10.3219]
[1779311509859,38.58,77688.53,1.0,-0.08983,7e-05,10.32183]
[1779311509868,38.58,77688.53,1.0,-0.08983,7e-05,10.32183]
[1779311510094,38.58,77688.53,1.0,-0.08983,7e-05,10.32193]
[1779311511884,38.58,77688.84,1.0,-0.08982,7e-05,10.32033]
[1779311512285,38.58,77688.49,1.0,-0.08984,7e-05,10.32236]
[1779311517300,38.58,77687.88,1.0,-0.08988,7e-05,10.3261]
[1779311517960,38.58,77688.27,1.0,-0.08986,7e-05,10.32404]
[1779311517962,38.58,77688.27,1.0,-0.08986,7e-05,10.32404]
[1779311517973,38.58,77688.27,1.0,-0.08986,7e-05,10.32404]
[1779311518150,38.58,77688.27,1.0,-0.08986,7e-05,10.32413]
[1779311519984,38.58,77688.35,1.0,-0.08986,7e-05,10.32378]
[1779311520268,38.58,77688.06,1.0,-0.08988,7e-05,10.32547]
[1779311522016,38.58,77688.15,1.0,-0.08987,7e-05,10.32506]
[1779311526063,38.58,77688.46,1.0,-0.08986,7e-05,10.32371]
[1779311526071,38.58,77688.46,1.0,-0.08986,7e-05,10.32371]
[1779311531085,38.58,77691.33,1.0,-0.08967,7e-05,10.30846]
[1779311532139,38.58,77691.02,1.0,-0.08969,7e-05,10.31028]
[1779311532248,38.58,77691.02,1.0,-0.0897,7e-05,10.3104]
[1779311534171,38.58,77691.0,1.0,-0.0897,7e-05,10.31062]
[1779311534304,38.58,77690.8,1.0,-0.08971,7e-05,10.31184]
[1779311538229,38.58,77683.41,1.0,-0.0902,7e-05,10.35284]
[1779311538234,38.58,77683.41,1.0,-0.0902,7e-05,10.35284]
[1779311538300,38.58,77683.98,1.0,-0.09017,7e-05,10.34974]
[1779311540256,38.58,77683.98,1.0,-0.09017,7e-05,10.34979]
[1779311540304,38.58,77684.43,1.0,-0.09014,7e-05,10.34737]
[1779311544320,38.58,77689.4,1.0,-0.08981,7e-05,10.32023]
[1779311544324,38.58,77689.4,1.0,-0.08981,7e-05,10.32023]
[1779311544333,38.58,77689.4,1.0,-0.08981,7e-05,10.32032]
[1779311548384,38.58,77694.79,1.0,-0.08946,7e-05,10.29095]
[1779311549368,38.58,77699.35,1.0,-0.08916,7e-05,10.26551]
[1779311550407,38.58,77701.03,1.0,-0.08905,7e-05,10.25612]
[1779311550429,38.58,77701.03,1.0,-0.08905,7e-05,10.25612]
[1779311550919,38.58,77701.03,1.0,-0.08905,7e-05,10.25612]
[1779311551381,38.58,77701.03,1.0,-0.08901,7e-05,10.25195]
[1779311554864,38.58,77706.04,1.0,-0.08867,7e-05,10.22346]
[1779311560445,38.57,77699.44,1.0,-0.08907,7e-05,10.25668]
[1779311565480,38.57,77698.35,1.0,-0.08913,7e-05,10.26188]
[1779311570514,38.57,77699.01,1.0,-0.08908,7e-05,10.25707]
[1779311575550,38.56,77707.1,1.0,-0.08852,7e-05,10.21005]
[1779311581009,38.56,77708.0,1.0,-0.08845,7e-05,10.20441]
[1779311581041,38.56,77708.0,1.0,-0.08845,7e-05,10.20441]
[1779311586627,38.56,77712.56,1.0,-0.08812,7e-05,10.17636]
[1779311591665,38.55,77712.41,1.0,-0.0881,7e-05,10.17517]
[1779311595689,38.55,77711.46,1.0,-0.08815,7e-05,10.17918]
[1779311605763,38.54,77703.54,1.0,-0.08862,7e-05,10.2184]
[1779311610798,38.54,77703.74,1.0,-0.08857,7e-05,10.2145]
[1779311617848,38.53,77703.69,1.0,-0.08851,7e-05,10.20751]
[1779311622883,38.52,77703.71,1.0,-0.08848,7e-05,10.20509]
[1779311627917,38.52,77705.75,1.0,-0.08832,7e-05,10.19163]
[1779311633960,38.51,77709.45,1.0,-0.08805,7e-05,10.16884]
[1779311638998,38.51,77706.76,1.0,-0.0882,7e-05,10.18162]
[1779311644036,38.5,77706.22,1.0,-0.08822,7e-05,10.18256]
[1779311649073,38.5,77698.53,1.0,-0.08869,7e-05,10.22251]
[1779311654108,38.5,77699.46,1.0,-0.0886,7e-05,10.21507]
[1779311659143,38.49,77700.18,1.0,-0.08853,7e-05,10.20881]
[1779311666191,38.48,77700.23,1.0,-0.08849,7e-05,10.20534]
[1779311671226,38.48,77700.95,1.0,-0.08839,7e-05,10.19506]
[1779311676263,38.47,77701.95,1.0,-0.08829,7e-05,10.18731]
[1779311682304,38.47,77702.1,1.0,-0.08825,7e-05,10.18379]
[1779311688347,38.46,77702.21,1.0,-0.08821,7e-05,10.18047]
[1779311693381,38.46,77702.16,1.0,-0.08819,7e-05,10.1785]
[1779311698417,38.45,77701.67,1.0,-0.0882,7e-05,10.17897]
[1779311703452,38.45,77701.45,1.0,-0.08819,7e-05,10.17796]
[1779311709495,38.44,77701.97,1.0,-0.08812,7e-05,10.17245]
[1779311714529,38.44,77707.84,1.0,-0.08772,7e-05,10.13825]
[1779311719566,38.43,77707.97,1.0,-0.08769,7e-05,10.13574]
[1779311724599,38.43,77709.52,1.0,-0.08757,7e-05,10.12558]
[1779311730445,38.43,77704.98,1.0,-0.08784,7e-05,10.14856]
[1779311736682,38.42,77703.99,1.0,-0.08785,7e-05,10.14788]
[1779311743731,38.42,77700.64,1.0,-0.08804,7e-05,10.16367]
[1779311748766,38.41,77701.27,1.0,-0.08797,7e-05,10.15832]
[1779311753801,38.41,77700.49,1.0,-0.088,7e-05,10.16069]
[1779311759844,38.4,77700.73,1.0,-0.08796,7e-05,10.157]
[1779311764878,38.4,77701.12,1.0,-0.08791,7e-05,10.15289]
[1779311768906,38.4,77688.02,1.0,-0.08875,7e-05,10.22332]
[1779311773945,38.39,77688.14,1.0,-0.08873,7e-05,10.22191]
[1779311778977,38.39,77688.24,1.0,-0.08872,7e-05,10.22079]
[1779311784012,38.39,77687.35,1.0,-0.08877,7e-05,10.2251]
[1779311789049,38.39,77688.02,1.0,-0.08872,7e-05,10.22084]
[1779311794231,38.39,77688.82,1.0,-0.08863,7e-05,10.21197]
[1779311800124,38.39,77687.57,1.0,-0.08871,7e-05,10.21811]
[1779311805159,38.39,77685.12,1.0,-0.08886,7e-05,10.231]
[1779311810195,38.39,77686.4,1.0,-0.08877,7e-05,10.22337]
[1779311815229,38.39,77686.39,1.0,-0.08877,7e-05,10.22289]
[1779311820295,38.38,77686.02,1.0,-0.08878,7e-05,10.22449]
[1779311820369,38.38,77686.02,1.0,-0.08878,7e-05,10.22449]
[1779311820392,38.38,77685.17,1.0,-0.08884,7e-05,10.22907]
[1779311821903,38.38,77685.17,1.0,-0.08884,7e-05,10.22929]
[1779311821910,38.38,77685.17,1.0,-0.08884,7e-05,10.22929]
[1779311821955,38.38,77685.17,1.0,-0.08884,7e-05,10.22929]
[1779311822278,38.38,77684.88,1.0,-0.08886,7e-05,10.23111]
[1779311827312,38.39,77686.54,1.0,-0.08877,7e-05,10.22312]
[1779311833355,38.39,77687.0,1.0,-0.08875,7e-05,10.22196]
[1779311838391,38.39,77687.63,1.0,-0.08873,7e-05,10.21965]
[1779311844433,38.4,77688.3,1.0,-0.0887,7e-05,10.21735]
[1779311849468,38.4,77688.7,1.0,-0.08869,7e-05,10.21632]
[1779311854505,38.4,77691.42,1.0,-0.08849,7e-05,10.19853]
[1779311854792,38.4,77691.42,1.0,-0.08849,7e-05,10.19853]
[1779311854836,38.4,77691.42,1.0,-0.08849,7e-05,10.19853]
[1779311855513,38.4,77691.33,1.0,-0.0885,7e-05,10.19894]
[1779311856806,38.4,77691.33,1.0,-0.0885,7e-05,10.19894]
[1779311856814,38.4,77691.33,1.0,-0.0885,7e-05,10.19894]
[1779311856841,38.4,77691.33,1.0,-0.0885,7e-05,10.19894]
[1779311857221,38.4,77691.35,1.0,-0.08849,7e-05,10.19866]
[1779311862562,38.4,77690.56,1.0,-0.08855,7e-05,10.20328]
[1779311871433,38.41,77690.84,1.0,-0.08856,7e-05,10.20406]
[1779311876660,38.41,77690.99,1.0,-0.08856,7e-05,10.20451]
[1779311881340,38.41,77691.04,1.0,-0.08857,7e-05,10.20525]
[1779311881698,38.41,77686.52,1.0,-0.08887,7e-05,10.23041]
[1779311883802,38.41,77675.68,1.0,-0.08959,7e-05,10.29063]
[1779311884338,38.41,77675.68,1.0,-0.08959,7e-05,10.29063]
[1779311885208,38.41,77674.82,1.0,-0.08965,7e-05,10.29552]
[1779311885724,38.41,77663.02,1.0,-0.09044,7e-05,10.36098]
[1779311891585,38.41,77653.08,1.0,-0.0911,7e-05,10.41612]
[1779311896801,38.41,77651.92,1.0,-0.09118,7e-05,10.42248]
[1779311901836,38.41,77650.43,1.0,-0.09128,7e-05,10.43067]
[1779311906870,38.41,77648.75,1.0,-0.09139,7e-05,10.43984]
[1779311911906,38.41,77649.88,1.0,-0.09128,7e-05,10.42929]
[1779311918955,38.41,77649.02,1.0,-0.09133,7e-05,10.43376]
[1779311921321,38.41,77648.36,1.0,-0.09138,7e-05,10.43738]
[1779311921721,38.41,77648.36,1.0,-0.09138,7e-05,10.43738]
[1779311925948,38.41,77648.59,1.0,-0.09136,7e-05,10.43582]
[1779311927810,38.41,77647.94,1.0,-0.0914,7e-05,10.43932]
[1779311931196,38.41,77647.45,1.0,-0.09143,7e-05,10.44184]
[1779311931874,38.41,77649.52,1.0,-0.09129,7e-05,10.43018]
[1779311937080,38.41,77647.99,1.0,-0.09139,7e-05,10.43838]
[1779311942117,38.41,77643.41,1.0,-0.09169,7e-05,10.46349]
[1779311947151,38.41,77643.5,1.0,-0.09168,7e-05,10.46237]
[1779311952185,38.4,77644.3,1.0,-0.09162,7e-05,10.45712]
[1779311957221,38.4,77648.42,1.0,-0.09133,7e-05,10.43366]
[1779311963262,38.4,77647.9,1.0,-0.09136,7e-05,10.4359]
[1779311964233,38.4,77647.9,1.0,-0.09136,7e-05,10.4359]
[1779311964350,38.4,77647.9,1.0,-0.09136,7e-05,10.4359]
[1779311970313,38.4,77633.46,1.0,-0.09232,7e-05,10.515]
[1779311975347,38.4,77628.26,1.0,-0.09263,7e-05,10.53869]
[1779311980382,38.39,77626.37,1.0,-0.09274,7e-05,10.54783]
[1779311985416,38.39,77627.24,1.0,-0.09266,7e-05,10.54155]
[1779311990451,38.39,77625.28,1.0,-0.09278,7e-05,10.55109]
[1779311995490,38.38,77623.76,1.0,-0.09286,7e-05,10.5581]
[1779312000523,38.38,77619.21,1.0,-0.09316,7e-05,10.58203]
[1779312005559,38.38,77610.08,1.0,-0.09376,7e-05,10.63129]
[1779312010560,38.37,77609.78,1.0,-0.09376,7e-05,10.63138]
[1779312010767,38.37,77609.78,1.0,-0.09376,7e-05,10.63138]
[1779312010784,38.37,77609.78,1.0,-0.09376,7e-05,10.63138]
[1779312010857,38.37,77595.18,1.0,-0.09476,7e-05,10.71305]
[1779312013079,38.37,77591.86,1.0,-0.09498,7e-05,10.73105]
[1779312013099,38.37,77591.86,1.0,-0.09498,7e-05,10.73105]
[1779312013614,38.37,77591.86,1.0,-0.09498,7e-05,10.73085]
[1779312015133,38.37,77591.34,1.0,-0.09502,7e-05,10.73359]
[1779312015171,38.37,77591.34,1.0,-0.09502,7e-05,10.73359]
[1779312015629,38.37,77592.68,1.0,-0.09492,7e-05,10.72586]
[1779312016767,38.37,77592.68,1.0,-0.09492,7e-05,10.72586]
[1779312017130,38.37,77593.22,1.0,-0.09488,7e-05,10.72233]
[1779312022680,38.36,77588.7,1.0,-0.09516,7e-05,10.74487]
[1779312027716,38.36,77584.75,1.0,-0.0954,7e-05,10.76475]
[1779312032752,38.35,77580.25,1.0,-0.09565,7e-05,10.78352]
[1779312037183,38.35,77579.29,1.0,-0.0957,7e-05,10.78693]
[1779312037786,38.35,77579.09,1.0,-0.0957,7e-05,10.78756]
[1779312042822,38.34,77576.85,1.0,-0.09583,7e-05,10.79769]
[1779312049870,38.33,77576.54,1.0,-0.09581,7e-05,10.79595]
[1779312054906,38.33,77570.29,1.0,-0.09622,7e-05,10.82867]
[1779312060950,38.32,77570.02,1.0,-0.0962,7e-05,10.82693]
[1779312065983,38.31,77569.11,1.0,-0.09623,7e-05,10.8293]
[1779312071649,38.31,77568.93,1.0,-0.09621,7e-05,10.82809]
[1779312073745,38.31,77572.26,1.0,-0.09596,7e-05,10.80758]
[1779312073788,38.31,77576.37,1.0,-0.09566,7e-05,10.78379]
[1779312079079,38.3,77588.37,1.0,-0.0948,7e-05,10.71387]
[1779312082048,38.3,77586.87,1.0,-0.0949,7e-05,10.72196]
[1779312082929,38.3,77586.99,1.0,-0.09488,7e-05,10.72018]
[1779312089148,38.29,77582.38,1.0,-0.09517,7e-05,10.74402]
[1779312094183,38.29,77580.71,1.0,-0.09524,7e-05,10.7476]
[1779312099218,38.29,77580.74,1.0,-0.09522,7e-05,10.74571]
[1779312105263,38.28,77576.81,1.0,-0.09546,7e-05,10.76576]
[1779312110295,38.28,77575.39,1.0,-0.09554,7e-05,10.77197]
[1779312115331,38.27,77570.25,1.0,-0.09587,7e-05,10.79892]
[1779312120365,38.27,77560.06,1.0,-0.09658,7e-05,10.85555]
[1779312125401,38.27,77558.46,1.0,-0.09668,7e-05,10.86383]
[1779312130447,38.27,77552.3,1.0,-0.0971,7e-05,10.89802]
[1779312136478,38.26,77550.7,1.0,-0.0972,7e-05,10.90528]
[1779312141512,38.26,77553.76,1.0,-0.09696,7e-05,10.88616]
[1779312146547,38.26,77557.54,1.0,-0.09668,7e-05,10.86353]
[1779312153597,38.25,77563.5,1.0,-0.09619,7e-05,10.82247]
[1779312159639,38.24,77562.89,1.0,-0.0962,7e-05,10.82285]
[1779312164674,38.24,77561.13,1.0,-0.09629,7e-05,10.83033]
[1779312169709,38.23,77570.21,1.0,-0.09562,7e-05,10.77653]
[1779312174746,38.23,77573.72,1.0,-0.09535,7e-05,10.75467]
[1779312179780,38.23,77575.59,1.0,-0.0952,7e-05,10.74226]
[1779312184814,38.22,77576.57,1.0,-0.09511,7e-05,10.73504]
[1779312193878,38.22,77575.69,1.0,-0.09514,7e-05,10.73706]
[1779312198913,38.21,77575.3,1.0,-0.09515,7e-05,10.73768]
[1779312204956,38.21,77574.59,1.0,-0.09517,7e-05,10.73975]
[1779312209990,38.2,77573.91,1.0,-0.0952,7e-05,10.74193]
[1779312215026,38.2,77573.94,1.0,-0.09515,7e-05,10.73598]
[1779312221066,38.2,77572.99,1.0,-0.09519,7e-05,10.7393]
[1779312227110,38.19,77573.14,1.0,-0.09515,7e-05,10.7364]
[1779312232634,38.19,77578.53,1.0,-0.09477,7e-05,10.70487]
[1779312238187,38.18,77587.75,1.0,-0.0941,7e-05,10.65052]
[1779312244055,38.18,77591.81,1.0,-0.0938,7e-05,10.62615]
[1779312249265,38.18,77597.06,1.0,-0.09342,7e-05,10.59543]
[1779312254299,38.18,77600.19,1.0,-0.0932,7e-05,10.57694]
[1779312259336,38.18,77609.53,1.0,-0.09255,7e-05,10.52387]
[1779312264371,38.18,77609.99,1.0,-0.09251,7e-05,10.5208]
[1779312269406,38.17,77615.06,1.0,-0.09216,7e-05,10.4919]
[1779312274443,38.17,77617.65,1.0,-0.09195,7e-05,10.47299]
[1779312280491,38.17,77617.56,1.0,-0.09195,7e-05,10.47316]
[1779312284875,38.17,77617.15,1.0,-0.09198,7e-05,10.47529]
[1779312284956,38.17,77616.55,1.0,-0.09202,7e-05,10.4786]
[1779312290569,38.17,77616.28,1.0,-0.09204,7e-05,10.47983]
[1779312296598,38.17,77616.16,1.0,-0.09204,7e-05,10.48012]
[1779312301632,38.17,77616.41,1.0,-0.09202,7e-05,10.47844]
[1779312303647,38.17,77604.59,1.0,-0.09282,7e-05,10.54455]
[1779312308681,38.17,77596.54,1.0,-0.09337,7e-05,10.58905]
[1779312313718,38.17,77606.2,1.0,-0.09269,7e-05,10.53381]
[1779312318752,38.17,77608.99,1.0,-0.09249,7e-05,10.51744]
[1779312323786,38.16,77609.48,1.0,-0.09245,7e-05,10.51407]
[1779312329829,38.16,77610.72,1.0,-0.09236,7e-05,10.50643]
[1779312334863,38.16,77611.23,1.0,-0.09229,7e-05,10.49897]
[1779312339899,38.16,77610.15,1.0,-0.09236,7e-05,10.50448]
[1779312344934,38.16,77610.16,1.0,-0.09235,7e-05,10.50384]
[1779312346948,38.16,77597.51,1.0,-0.09321,7e-05,10.57463]
[1779312351984,38.16,77593.56,1.0,-0.09347,7e-05,10.59591]
[1779312358027,38.15,77590.21,1.0,-0.09369,7e-05,10.61368]
[1779312363062,38.15,77588.47,1.0,-0.0938,7e-05,10.62267]
[1779312368095,38.15,77587.22,1.0,-0.09388,7e-05,10.62893]
[1779312374139,38.15,77585.62,1.0,-0.09398,7e-05,10.63703]
[1779312379172,38.15,77582.55,1.0,-0.09418,7e-05,10.65362]
[1779312384208,38.14,77583.54,1.0,-0.0941,7e-05,10.6473]
[1779312390251,38.14,77584.3,1.0,-0.09404,7e-05,10.64217]
[1779312398307,38.14,77585.41,1.0,-0.09392,7e-05,10.6307]
[1779312403344,38.14,77587.77,1.0,-0.09375,7e-05,10.61668]
[1779312409383,38.14,77588.07,1.0,-0.09372,7e-05,10.6142]
[1779312415250,38.14,77587.15,1.0,-0.09377,7e-05,10.61858]
[1779312420460,38.13,77587.43,1.0,-0.09374,7e-05,10.61631]
[1779312425496,38.13,77588.45,1.0,-0.09366,7e-05,10.6098]
[1779312431537,38.13,77588.8,1.0,-0.09363,7e-05,10.60693]
[1779312436573,38.13,77588.62,1.0,-0.09363,7e-05,10.60717]
[1779312441608,38.13,77589.01,1.0,-0.0936,7e-05,10.60415]
[1779312453849,38.13,77588.1,1.0,-0.09365,7e-05,10.60861]
[1779312459734,38.12,77578.95,1.0,-0.09422,7e-05,10.65337]
[1779312464769,38.12,77583.46,1.0,-0.09389,7e-05,10.62666]
[1779312470811,38.12,77583.32,1.0,-0.09389,7e-05,10.62637]
[1779312476853,38.11,77581.89,1.0,-0.09398,7e-05,10.63339]
[1779312481887,38.11,77578.51,1.0,-0.0942,7e-05,10.65163]
[1779312487930,38.11,77577.34,1.0,-0.09427,7e-05,10.65713]
[1779312492964,38.11,77577.02,1.0,-0.09428,7e-05,10.65802]
[1779312498002,38.1,77576.43,1.0,-0.09431,7e-05,10.66046]
[1779312505051,38.1,77575.9,1.0,-0.09433,7e-05,10.6622]
[1779312513107,38.1,77576.53,1.0,-0.09424,7e-05,10.65319]
[1779312521163,38.1,77574.43,1.0,-0.09437,7e-05,10.66376]
[1779312533247,38.09,77574.58,1.0,-0.09434,7e-05,10.66128]
[1779312538282,38.09,77573.67,1.0,-0.0944,7e-05,10.66587]
[1779312543318,38.09,77570.92,1.0,-0.09458,7e-05,10.6809]
[1779312548352,38.09,77568.6,1.0,-0.09474,7e-05,10.69347]
[1779312554395,38.09,77567.86,1.0,-0.09478,7e-05,10.69678]
[1779312559430,38.09,77556.62,1.0,-0.09555,7e-05,10.7597]
[1779312564600,38.08,77557.87,1.0,-0.09545,7e-05,10.75143]
[1779312571517,38.08,77552.98,1.0,-0.09573,7e-05,10.77243]
[1779312576553,38.07,77554.36,1.0,-0.09561,7e-05,10.76276]
[1779312581591,38.07,77556.19,1.0,-0.09546,7e-05,10.75046]
[1779312586625,38.07,77557.66,1.0,-0.09534,7e-05,10.74019]
[1779312594169,38.06,77558.11,1.0,-0.09529,7e-05,10.73685]
[1779312600323,38.06,77562.81,1.0,-0.09492,7e-05,10.70622]
[1779312600722,38.05,77563.11,1.0,-0.09489,7e-05,10.70373]
[1779312600834,38.05,77563.11,1.0,-0.09489,7e-05,10.70373]
[1779312601335,38.05,77563.11,1.0,-0.09489,7e-05,10.70373]
[1779312610794,38.04,77552.13,1.0,-0.0956,7e-05,10.76139]
[1779312615830,38.04,77549.64,1.0,-0.09575,7e-05,10.77307]
[1779312620865,38.03,77550.44,1.0,-0.09566,7e-05,10.76594]
[1779312625900,38.03,77550.96,1.0,-0.09558,7e-05,10.75992]
[1779312630935,38.02,77551.01,1.0,-0.09555,7e-05,10.75709]
[1779312635979,38.02,77552.44,1.0,-0.09539,7e-05,10.74235]
[1779312640944,38.01,77552.68,1.0,-0.09535,7e-05,10.73903]
[1779312641206,38.01,77552.54,1.0,-0.09535,7e-05,10.73934]
[1779312647058,38.01,77543.96,1.0,-0.09595,7e-05,10.78727]
[1779312652091,38.01,77543.66,1.0,-0.09596,7e-05,10.78806]
[1779312662445,38.0,77542.09,1.0,-0.09606,7e-05,10.79613]
[1779312668204,38.0,77552.8,1.0,-0.09527,7e-05,10.73281]
[1779312671641,38.0,77553.2,1.0,-0.09523,7e-05,10.72921]
[1779312672233,38.0,77553.08,1.0,-0.09523,7e-05,10.72945]
[1779312677267,37.99,77556.35,1.0,-0.09498,7e-05,10.70872]
[1779312683308,37.99,77558.44,1.0,-0.0948,7e-05,10.69437]
[1779312688344,37.98,77562.5,1.0,-0.09449,7e-05,10.66929]
[1779312695567,37.98,77563.47,1.0,-0.09438,7e-05,10.65851]
[1779312706469,37.97,77561.37,1.0,-0.09446,7e-05,10.66477]
[1779312712511,37.96,77559.66,1.0,-0.09455,7e-05,10.67236]
[1779312717547,37.96,77562.39,1.0,-0.09434,7e-05,10.6552]
[1779312722582,37.96,77560.46,1.0,-0.09446,7e-05,10.66457]
[1779312728624,37.95,77561.78,1.0,-0.09434,7e-05,10.65525]
[1779312733659,37.95,77562.04,1.0,-0.09431,7e-05,10.65241]
[1779312735096,37.95,77562.04,1.0,-0.09431,7e-05,10.65241]
[1779312735110,37.95,77561.59,1.0,-0.09433,7e-05,10.65444]
[1779312740709,37.95,77561.17,1.0,-0.09435,7e-05,10.6556]
[1779312742011,37.95,77561.17,1.0,-0.09435,7e-05,10.6556]
[1779312742500,37.94,77562.17,1.0,-0.09427,7e-05,10.64945]
[1779312747579,37.94,77570.38,1.0,-0.09369,7e-05,10.60192]
[1779312753799,37.94,77571.28,1.0,-0.09359,7e-05,10.59179]
[1779312761855,37.94,77571.29,1.0,-0.09357,7e-05,10.5905]
[1779312766901,37.94,77571.46,1.0,-0.09355,7e-05,10.58878]
[1779312776975,37.93,77573.98,1.0,-0.09336,7e-05,10.57316]
[1779312782011,37.93,77573.69,1.0,-0.09337,7e-05,10.57416]
[1779312787046,37.93,77573.77,1.0,-0.09336,7e-05,10.57291]
[1779312792082,37.93,77568.63,1.0,-0.0937,7e-05,10.60126]
[1779312797119,37.93,77560.27,1.0,-0.09428,7e-05,10.64787]
[1779312802152,37.93,77558.52,1.0,-0.09438,7e-05,10.6567]
[1779312807186,37.92,77557.66,1.0,-0.09443,7e-05,10.6605]
[1779312813228,37.92,77557.7,1.0,-0.09438,7e-05,10.65492]
[1779312819270,37.92,77557.01,1.0,-0.09442,7e-05,10.65767]
[1779312822741,37.92,77558.71,1.0,-0.09429,7e-05,10.64744]
[1779312823300,37.92,77560.7,1.0,-0.09415,7e-05,10.63594]
[1779312824230,37.92,77560.7,1.0,-0.09415,7e-05,10.63594]
[1779312824306,37.92,77553.54,1.0,-0.09465,7e-05,10.67647]
[1779312829340,37.91,77552.55,1.0,-0.0947,7e-05,10.68083]
[1779312834376,37.91,77553.07,1.0,-0.09465,7e-05,10.67656]
[1779312839411,37.91,77551.25,1.0,-0.09476,7e-05,10.68547]
[1779312845454,37.9,77551.62,1.0,-0.09471,7e-05,10.68152]
[1779312850489,37.9,77554.4,1.0,-0.0945,7e-05,10.66412]
[1779312855524,37.9,77556.48,1.0,-0.09434,7e-05,10.65099]
[1779312862573,37.9,77558.98,1.0,-0.09415,7e-05,10.63608]
[1779312866748,37.89,77559.1,1.0,-0.09414,7e-05,10.63474]
[1779312867607,37.89,77558.57,1.0,-0.09416,7e-05,10.63676]
[1779312870793,37.89,77558.39,1.0,-0.09416,7e-05,10.63681]
[1779312871636,37.89,77558.18,1.0,-0.09414,7e-05,10.6336]
[1779312876671,37.89,77557.9,1.0,-0.09414,7e-05,10.6336]
[1779312882713,37.88,77556.96,1.0,-0.09419,7e-05,10.63707]
[1779312887748,37.88,77556.65,1.0,-0.09419,7e-05,10.63728]
[1779312892785,37.88,77556.18,1.0,-0.09421,7e-05,10.63841]
[1779312895806,37.87,77576.28,1.0,-0.0928,7e-05,10.52335]
[1779312901069,37.87,77574.95,1.0,-0.09288,7e-05,10.53036]
[1779312906970,37.87,77574.13,1.0,-0.09293,7e-05,10.53441]
[1779312912924,37.87,77573.94,1.0,-0.09294,7e-05,10.53477]
[1779312918774,37.87,77571.38,1.0,-0.09311,7e-05,10.54887]
[1779312924009,37.87,77571.46,1.0,-0.0931,7e-05,10.54807]
[1779312929038,37.87,77575.51,1.0,-0.09281,7e-05,10.5248]
[1779312934073,37.87,77574.26,1.0,-0.09287,7e-05,10.52773]
[1779312939108,37.87,77574.44,1.0,-0.09286,7e-05,10.52667]
[1779312947163,37.87,77576.52,1.0,-0.09271,7e-05,10.51494]
[1779312953206,37.87,77576.28,1.0,-0.09273,7e-05,10.51646]
[1779312959055,37.87,77575.12,1.0,-0.09281,7e-05,10.52313]
[1779312965290,37.87,77574.91,1.0,-0.09283,7e-05,10.52447]
[1779312970325,37.87,77575.98,1.0,-0.09276,7e-05,10.51858]
[1779312975361,37.87,77575.56,1.0,-0.09279,7e-05,10.52113]
[1779312981403,37.87,77575.1,1.0,-0.09282,7e-05,10.52394]
[1779312989265,37.87,77574.61,1.0,-0.09286,7e-05,10.52696]
[1779312994496,37.87,77576.52,1.0,-0.0927,7e-05,10.51222]
[1779312999531,37.87,77577.2,1.0,-0.09265,7e-05,10.50868]
[1779313004566,37.87,77577.94,1.0,-0.09261,7e-05,10.50487]
[1779313012623,37.87,77577.06,1.0,-0.09268,7e-05,10.51041]
[1779313017656,37.87,77573.89,1.0,-0.0929,7e-05,10.52863]
[1779313022692,37.87,77576.43,1.0,-0.09273,7e-05,10.5146]
[1779313029741,37.88,77576.07,1.0,-0.09276,7e-05,10.51715]
[1779313034776,37.88,77574.44,1.0,-0.09287,7e-05,10.52674]
[1779313040817,37.88,77573.57,1.0,-0.09294,7e-05,10.53199]
[1779313048873,37.88,77573.75,1.0,-0.09293,7e-05,10.53137]
[1779313054919,37.88,77573.77,1.0,-0.0929,7e-05,10.52748]
[1779313060971,37.88,77574.31,1.0,-0.09287,7e-05,10.52468]
[1779313065997,37.88,77572.93,1.0,-0.09297,7e-05,10.53281]
[1779313071032,37.88,77575.03,1.0,-0.09283,7e-05,10.52122]
[1779313078080,37.88,77575.41,1.0,-0.09281,7e-05,10.51953]
[1779313083116,37.88,77578.66,1.0,-0.09258,7e-05,10.50143]
[1779313088151,37.88,77577.11,1.0,-0.0927,7e-05,10.51064]
[1779313094192,37.88,77576.88,1.0,-0.09272,7e-05,10.51243]
[1779313099227,37.88,77575.78,1.0,-0.0928,7e-05,10.51899]
[1779313104262,37.89,77576.84,1.0,-0.09273,7e-05,10.51335]
[1779313109299,37.89,77584.95,1.0,-0.09218,7e-05,10.46796]
[1779313114332,37.89,77583.91,1.0,-0.09222,7e-05,10.47048]
[1779313119985,37.89,77583.39,1.0,-0.09227,7e-05,10.47412]
[1779313126416,37.89,77582.86,1.0,-0.09232,7e-05,10.47818]
[1779313131452,37.89,77581.7,1.0,-0.09241,7e-05,10.48536]
[1779313136486,37.89,77580.37,1.0,-0.09251,7e-05,10.49353]
[1779313141522,37.9,77579.4,1.0,-0.09258,7e-05,10.49949]
[1779313146562,37.9,77568.03,1.0,-0.09337,7e-05,10.56425]
[1779313155624,37.89,77564.68,1.0,-0.0936,7e-05,10.58289]
[1779313161666,37.89,77566.57,1.0,-0.09346,7e-05,10.57192]
[1779313167707,37.89,77570.1,1.0,-0.09322,7e-05,10.55172]
[1779313173199,37.89,77571.54,1.0,-0.09308,7e-05,10.53938]
[1779313178784,37.89,77572.94,1.0,-0.09299,7e-05,10.53136]
[1779313183820,37.89,77562.17,1.0,-0.09373,7e-05,10.59227]
[1779313190870,37.89,77554.48,1.0,-0.09426,7e-05,10.63501]
[1779313195904,37.89,77554.55,1.0,-0.09424,7e-05,10.63391]
[1779313200714,37.89,77551.75,1.0,-0.09443,7e-05,10.64926]
[1779313200938,37.89,77551.71,1.0,-0.09443,7e-05,10.64933]
[1779313205974,37.89,77541.28,1.0,-0.09517,7e-05,10.70915]
[1779313212021,37.89,77543.31,1.0,-0.09503,7e-05,10.69787]
[1779313217054,37.89,77544.08,1.0,-0.09498,7e-05,10.69373]
[1779313218694,37.89,77545.59,1.0,-0.09488,7e-05,10.68517]
[1779313219069,37.89,77546.06,1.0,-0.09484,7e-05,10.68253]
[1779313219747,37.89,77546.06,1.0,-0.09484,7e-05,10.68253]
[1779313219806,37.89,77546.06,1.0,-0.09484,7e-05,10.68253]
[1779313219811,37.89,77546.06,1.0,-0.09484,7e-05,10.68253]
[1779313219863,37.89,77546.06,1.0,-0.09484,7e-05,10.68253]
[1779313220077,37.89,77559.89,1.0,-0.09387,7e-05,10.60359]
[1779313221391,37.89,77570.43,1.0,-0.09314,7e-05,10.54359]
[1779313221431,37.89,77570.43,1.0,-0.09314,7e-05,10.54359]
[1779313222089,37.89,77570.48,1.0,-0.09313,7e-05,10.54324]
[1779313223390,37.89,77571.17,1.0,-0.09308,7e-05,10.53925]
[1779313223415,37.89,77571.17,1.0,-0.09308,7e-05,10.53925]
[1779313223571,37.89,77571.17,1.0,-0.09308,7e-05,10.53925]
[1779313223593,37.89,77571.17,1.0,-0.09308,7e-05,10.53925]
[1779313224130,37.89,77571.29,1.0,-0.09307,7e-05,10.53851]
[1779313227402,37.89,77571.29,1.0,-0.09307,7e-05,10.53838]
[1779313228132,37.89,77573.77,1.0,-0.0929,7e-05,10.52421]
[1779313233167,37.89,77573.94,1.0,-0.09285,7e-05,10.51897]
[1779313238201,37.89,77573.89,1.0,-0.09286,7e-05,10.51907]
[1779313244243,37.89,77573.8,1.0,-0.09286,7e-05,10.51937]
[1779313249279,37.89,77576.62,1.0,-0.09266,7e-05,10.50329]
[1779313254313,37.89,77575.67,1.0,-0.09273,7e-05,10.50862]
[1779313259489,37.89,77576.17,1.0,-0.09269,7e-05,10.50574]
[1779313261047,37.89,77576.03,1.0,-0.0927,7e-05,10.5065]
[1779313261203,37.89,77575.95,1.0,-0.09271,7e-05,10.50694]
[1779313266397,37.89,77580.32,1.0,-0.09241,7e-05,10.4823]
[1779313272439,37.89,77579.62,1.0,-0.09246,7e-05,10.48643]
[1779313280495,37.89,77578.51,1.0,-0.09254,7e-05,10.4929]
[1779313291402,37.89,77578.56,1.0,-0.09251,7e-05,10.48884]
[1779313296610,37.89,77576.09,1.0,-0.09268,7e-05,10.50298]
[1779313302670,37.89,77576.84,1.0,-0.09263,7e-05,10.49883]
[1779313308693,37.89,77576.3,1.0,-0.09267,7e-05,10.50209]
[1779313314110,37.89,77576.66,1.0,-0.09264,7e-05,10.50014]
[1779313321612,37.89,77576.02,1.0,-0.09269,7e-05,10.50403]
[1779313326820,37.89,77575.72,1.0,-0.09271,7e-05,10.50585]
[1779313334877,37.89,77575.75,1.0,-0.09271,7e-05,10.50594]
[1779313341752,37.89,77575.38,1.0,-0.09274,7e-05,10.50831]
[1779313346961,37.89,77575.02,1.0,-0.09277,7e-05,10.51056]
[1779313351996,37.89,77575.17,1.0,-0.09273,7e-05,10.50586]
[1779313358038,37.89,77575.06,1.0,-0.09274,7e-05,10.50679]
[1779313363073,37.89,77574.8,1.0,-0.09276,7e-05,10.50853]
[1779313368108,37.89,77575.73,1.0,-0.0927,7e-05,10.50357]
[1779313373143,37.89,77575.97,1.0,-0.09269,7e-05,10.50252]
[1779313379185,37.9,77576.38,1.0,-0.09267,7e-05,10.50057]
[1779313385227,37.9,77576.93,1.0,-0.09263,7e-05,10.49786]
[1779313392106,37.9,77576.36,1.0,-0.09268,7e-05,10.50157]
[1779313397312,37.9,77569.55,1.0,-0.09315,7e-05,10.54046]
[1779313401259,37.9,77569.28,1.0,-0.09317,7e-05,10.542]
[1779313401341,37.9,77569.28,1.0,-0.09317,7e-05,10.54201]
[1779313402282,37.9,77569.28,1.0,-0.09317,7e-05,10.54201]
[1779313402348,37.9,77568.47,1.0,-0.09323,7e-05,10.54661]
[1779313405371,37.9,77556.3,1.0,-0.09408,7e-05,10.61562]
[1779313412246,37.9,77554.07,1.0,-0.09419,7e-05,10.6234]
[1779313412683,37.9,77554.07,1.0,-0.09419,7e-05,10.6234]
[1779313413344,37.9,77554.07,1.0,-0.09419,7e-05,10.6234]
[1779313413336,37.9,77554.45,1.0,-0.09416,7e-05,10.62111]
[1779313413706,37.9,77554.45,1.0,-0.09416,7e-05,10.62111]
[1779313414303,37.9,77540.61,1.0,-0.09514,7e-05,10.70022]
[1779313415753,37.9,77536.64,1.0,-0.09542,7e-05,10.72299]
[1779313416357,37.9,77536.23,1.0,-0.09545,7e-05,10.72538]
[1779313419174,37.9,77536.67,1.0,-0.09542,7e-05,10.72297]
[1779313419276,37.9,77551.31,1.0,-0.09439,7e-05,10.63916]
[1779313421781,37.9,77558.78,1.0,-0.09386,7e-05,10.59648]
[1779313421883,37.9,77564.58,1.0,-0.09345,7e-05,10.56335]
[1779313428534,37.9,77567.55,1.0,-0.09325,7e-05,10.54634]
[1779313430287,37.9,77567.55,1.0,-0.09325,7e-05,10.54634]
[1779313430298,37.9,77566.99,1.0,-0.09328,7e-05,10.54949]
[1779313431917,37.9,77566.99,1.0,-0.09328,7e-05,10.54949]
[1779313431939,37.9,77570.02,1.0,-0.09307,7e-05,10.53228]
[1779313437597,37.9,77569.69,1.0,-0.0931,7e-05,10.53427]
[1779313442631,37.9,77570.78,1.0,-0.09302,7e-05,10.52822]
[1779313448676,37.9,77571.6,1.0,-0.09297,7e-05,10.52375]
[1779313454180,37.9,77566.38,1.0,-0.09333,7e-05,10.55348]
[1779313454205,37.9,77549.23,1.0,-0.09453,7e-05,10.65087]
[1779313455209,37.9,77549.23,1.0,-0.09453,7e-05,10.65087]
[1779313455263,37.9,77549.54,1.0,-0.09451,7e-05,10.64894]
[1779313456207,37.9,77549.54,1.0,-0.09451,7e-05,10.64894]
[1779313456261,37.9,77545.04,1.0,-0.09482,7e-05,10.67442]
[1779313459705,37.9,77541.98,1.0,-0.09504,7e-05,10.69219]
[1779313460241,37.9,77542.34,1.0,-0.09502,7e-05,10.69022]
[1779313465796,37.9,77536.31,1.0,-0.09547,7e-05,10.72709]
[1779313470831,37.91,77536.58,1.0,-0.09548,7e-05,10.72749]
[1779313475876,37.91,77541.37,1.0,-0.09513,7e-05,10.69801]
[1779313479057,37.91,77549.1,1.0,-0.0946,7e-05,10.65489]
[1779313479098,37.91,77550.04,1.0,-0.09454,7e-05,10.65003]
[1779313482482,37.91,77554.38,1.0,-0.09424,7e-05,10.62591]
[1779313482923,37.91,77556.86,1.0,-0.09407,7e-05,10.61203]
[1779313485875,37.91,77556.39,1.0,-0.0941,7e-05,10.6148]
[1779313485946,37.91,77555.98,1.0,-0.09413,7e-05,10.61699]
[1779313490982,37.91,77558.0,1.0,-0.09398,7e-05,10.60487]
[1779313496013,37.91,77557.88,1.0,-0.09398,7e-05,10.60496]
[1779313501051,37.91,77560.43,1.0,-0.0938,7e-05,10.58994]
[1779313508099,37.91,77560.59,1.0,-0.09378,7e-05,10.58836]
[1779313513134,37.91,77559.96,1.0,-0.09382,7e-05,10.59146]
[1779313521194,37.91,77559.6,1.0,-0.09383,7e-05,10.59272]
[1779313526224,37.91,77559.39,1.0,-0.09384,7e-05,10.59341]
[1779313533273,37.9,77559.13,1.0,-0.09382,7e-05,10.59009]
[1779313538311,37.9,77558.77,1.0,-0.09384,7e-05,10.59164]
[1779313543344,37.9,77558.81,1.0,-0.09383,7e-05,10.59092]
[1779313550395,37.9,77558.51,1.0,-0.09384,7e-05,10.592]
[1779313555431,37.9,77558.37,1.0,-0.09385,7e-05,10.5924]
[1779313561474,37.9,77559.01,1.0,-0.0938,7e-05,10.58835]
[1779313566510,37.9,77559.61,1.0,-0.09375,7e-05,10.58462]
[1779313571544,37.9,77558.78,1.0,-0.09381,7e-05,10.58907]
[1779313576579,37.9,77559.4,1.0,-0.09376,7e-05,10.5853]
[1779313581614,37.9,77559.75,1.0,-0.09374,7e-05,10.58315]
[1779313587656,37.9,77559.61,1.0,-0.09374,7e-05,10.58379]
[1779313593525,37.9,77559.82,1.0,-0.0937,7e-05,10.5784]
[1779313598734,37.9,77559.81,1.0,-0.0937,7e-05,10.57842]
[1779313604376,37.9,77560.1,1.0,-0.09368,7e-05,10.57675]
[1779313604528,37.9,77560.1,1.0,-0.09368,7e-05,10.57675]
[1779313604559,37.9,77560.1,1.0,-0.09368,7e-05,10.57675]
[1779313609810,37.9,77572.71,1.0,-0.0928,7e-05,10.50548]
[1779313612436,37.9,77573.01,1.0,-0.09278,7e-05,10.50387]
[1779313614115,37.9,77573.79,1.0,-0.09273,7e-05,10.49963]
[1779313619881,37.9,77580.58,1.0,-0.09227,7e-05,10.46199]
[1779313624916,37.9,77581.36,1.0,-0.09223,7e-05,10.45826]
[1779313631965,37.9,77581.44,1.0,-0.09223,7e-05,10.45876]
[1779313636999,37.9,77583.73,1.0,-0.09208,7e-05,10.44651]
[1779313642035,37.91,77586.05,1.0,-0.09193,7e-05,10.43419]
[1779313647070,37.91,77586.03,1.0,-0.09194,7e-05,10.4351]
[1779313652104,37.91,77587.22,1.0,-0.09184,7e-05,10.42509]
[1779313657139,37.91,77589.38,1.0,-0.0917,7e-05,10.41376]
[1779313662174,37.91,77589.58,1.0,-0.0917,7e-05,10.41352]
[1779313667209,37.91,77590.51,1.0,-0.09165,7e-05,10.40917]
[1779313673252,37.92,77591.0,1.0,-0.09162,7e-05,10.40751]
[1779313679294,37.92,77591.84,1.0,-0.09158,7e-05,10.40385]
[1779313689363,37.92,77591.17,1.0,-0.09165,7e-05,10.40935]
[1779313697421,37.93,77591.8,1.0,-0.09162,7e-05,10.40719]
[1779313703462,37.93,77591.28,1.0,-0.09167,7e-05,10.41115]
[1779313708501,37.93,77587.92,1.0,-0.09191,7e-05,10.43086]
[1779313709712,37.93,77586.03,1.0,-0.09204,7e-05,10.44166]
[1779313709888,37.93,77586.03,1.0,-0.09204,7e-05,10.44166]
[1779313712580,37.93,77575.58,1.0,-0.09273,7e-05,10.49682]
[1779313712607,37.93,77575.58,1.0,-0.09273,7e-05,10.49682]
[1779313715547,37.93,77572.69,1.0,-0.09293,7e-05,10.51329]
[1779313715604,37.93,77572.69,1.0,-0.09293,7e-05,10.51329]
[1779313719053,37.93,77565.74,1.0,-0.09341,7e-05,10.55261]
[1779313719440,37.93,77565.74,1.0,-0.09341,7e-05,10.55261]
[1779313724612,37.93,77562.89,1.0,-0.09361,7e-05,10.56839]
[1779313729648,37.93,77562.3,1.0,-0.09365,7e-05,10.57138]
[1779313734191,37.93,77553.91,1.0,-0.09423,7e-05,10.61875]
[1779313734683,37.93,77550.05,1.0,-0.0945,7e-05,10.64059]
[1779313735659,37.93,77550.05,1.0,-0.0945,7e-05,10.64059]
[1779313735690,37.93,77542.72,1.0,-0.09501,7e-05,10.68219]
[1779313737673,37.93,77541.73,1.0,-0.09508,7e-05,10.68761]
[1779313737705,37.93,77541.02,1.0,-0.09513,7e-05,10.69174]
[1779313739715,37.93,77542.37,1.0,-0.09504,7e-05,10.68412]
[1779313739803,37.93,77548.08,1.0,-0.09463,7e-05,10.65133]
[1779313745760,37.92,77552.51,1.0,-0.09431,7e-05,10.62505]
[1779313750794,37.92,77552.36,1.0,-0.09431,7e-05,10.6252]
[1779313755830,37.92,77553.43,1.0,-0.09423,7e-05,10.61847]
[1779313760864,37.92,77554.23,1.0,-0.09416,7e-05,10.61336]
[1779313765900,37.92,77554.81,1.0,-0.09412,7e-05,10.60954]
[1779313772949,37.92,77555.84,1.0,-0.09401,7e-05,10.59896]
[1779313777986,37.92,77559.09,1.0,-0.09377,7e-05,10.58017]
[1779313783019,37.92,77558.78,1.0,-0.09379,7e-05,10.58172]
[1779313788088,37.92,77558.74,1.0,-0.09379,7e-05,10.58174]
[1779313791592,37.92,77568.61,1.0,-0.09311,7e-05,10.52569]
[1779313792292,37.92,77568.25,1.0,-0.09313,7e-05,10.52778]
[1779313797197,37.92,77579.9,1.0,-0.09233,7e-05,10.46211]
[1779313803160,37.92,77570.58,1.0,-0.09298,7e-05,10.51565]
[1779313804442,37.92,77570.58,1.0,-0.09298,7e-05,10.51565]
[1779313809449,37.92,77570.6,1.0,-0.09299,7e-05,10.51592]
[1779313810523,37.92,77571.0,1.0,-0.09296,7e-05,10.5137]
[1779313814573,37.92,77571.3,1.0,-0.09294,7e-05,10.5122]
[1779313819588,37.92,77571.65,1.0,-0.09292,7e-05,10.51043]
[1779313824599,37.92,77571.91,1.0,-0.0929,7e-05,10.50914]
[1779313829620,37.92,77572.41,1.0,-0.09287,7e-05,10.50647]
[1779313834626,37.92,77572.85,1.0,-0.09281,7e-05,10.50006]
[1779313838878,37.92,77573.03,1.0,-0.0928,7e-05,10.4992]
[1779313840895,37.92,77573.03,1.0,-0.0928,7e-05,10.49926]
[1779313845917,37.92,77573.04,1.0,-0.0928,7e-05,10.49934]
[1779313850924,37.92,77572.88,1.0,-0.09281,7e-05,10.50036]
[1779313855946,37.92,77572.69,1.0,-0.09283,7e-05,10.50152]
[1779313860969,37.92,77572.73,1.0,-0.09283,7e-05,10.50136]
[1779313865969,37.92,77573.24,1.0,-0.09279,7e-05,10.49854]
[1779313869621,37.92,77561.08,1.0,-0.09364,7e-05,10.56735]
[1779313874657,37.92,77558.48,1.0,-0.09381,7e-05,10.58162]
[1779313879692,37.92,77558.41,1.0,-0.09381,7e-05,10.58151]
[1779313884727,37.92,77545.27,1.0,-0.09473,7e-05,10.65618]
[1779313885248,37.92,77545.27,1.0,-0.09473,7e-05,10.65618]
[1779313885733,37.92,77544.45,1.0,-0.09479,7e-05,10.66096]
[1779313891775,37.92,77542.18,1.0,-0.09492,7e-05,10.67027]
[1779313897818,37.92,77541.08,1.0,-0.09501,7e-05,10.67709]
[1779313902853,37.92,77539.85,1.0,-0.0951,7e-05,10.68453]
[1779313907888,37.92,77536.33,1.0,-0.09535,7e-05,10.70474]
[1779313913930,37.92,77537.91,1.0,-0.09524,7e-05,10.69584]
[1779313918966,37.92,77538.8,1.0,-0.09518,7e-05,10.69087]
[1779313924008,37.92,77536.48,1.0,-0.09534,7e-05,10.70423]
[1779313929038,37.92,77533.15,1.0,-0.09558,7e-05,10.72319]
[1779313934072,37.92,77532.72,1.0,-0.09561,7e-05,10.72556]
[1779313940112,37.92,77532.6,1.0,-0.09562,7e-05,10.72653]
[1779313945147,37.92,77533.28,1.0,-0.09557,7e-05,10.72261]
[1779313950182,37.92,77533.74,1.0,-0.09554,7e-05,10.71994]
[1779313955217,37.92,77534.56,1.0,-0.09545,7e-05,10.71116]
[1779313962266,37.92,77534.91,1.0,-0.09543,7e-05,10.70923]
[1779313971329,37.92,77535.76,1.0,-0.09537,7e-05,10.70451]
[1779313976364,37.93,77536.3,1.0,-0.09533,7e-05,10.70153]
[1779313984422,37.93,77535.76,1.0,-0.09537,7e-05,10.70472]
[1779313989455,37.93,77542.06,1.0,-0.09493,7e-05,10.66901]
[1779313995498,37.93,77541.24,1.0,-0.09499,7e-05,10.6741]
[1779314006573,37.93,77541.09,1.0,-0.09501,7e-05,10.67572]
[1779314016645,37.93,77540.43,1.0,-0.09503,7e-05,10.67614]
[1779314017306,37.93,77540.43,1.0,-0.09503,7e-05,10.67614]
[1779314017651,37.93,77543.28,1.0,-0.09483,7e-05,10.65996]
[1779314022686,37.93,77546.26,1.0,-0.09461,7e-05,10.64191]
[1779314027721,37.93,77550.79,1.0,-0.09428,7e-05,10.61517]
[1779314032756,37.92,77553.67,1.0,-0.09407,7e-05,10.59796]
[1779314039804,37.92,77552.9,1.0,-0.09411,7e-05,10.60116]
[1779314045847,37.92,77552.49,1.0,-0.09413,7e-05,10.60244]
[1779314050881,37.92,77554.27,1.0,-0.09399,7e-05,10.5915]
[1779314055917,37.92,77555.82,1.0,-0.09387,7e-05,10.58195]
[1779314060952,37.91,77551.27,1.0,-0.09418,7e-05,10.60708]
[1779314065986,37.91,77548.06,1.0,-0.0944,7e-05,10.62434]
[1779314071022,37.91,77547.02,1.0,-0.09442,7e-05,10.62499]
[1779314076057,37.91,77537.61,1.0,-0.09508,7e-05,10.67788]
[1779314081092,37.9,77537.47,1.0,-0.09507,7e-05,10.67716]
[1779314086991,37.9,77537.12,1.0,-0.09507,7e-05,10.67734]
[1779314092169,37.9,77537.59,1.0,-0.09502,7e-05,10.6732]
[1779314097204,37.9,77537.45,1.0,-0.09502,7e-05,10.6726]
[1779314102238,37.89,77537.43,1.0,-0.095,7e-05,10.67135]
[1779314107273,37.89,77537.05,1.0,-0.09501,7e-05,10.67219]
[1779314112309,37.89,77537.16,1.0,-0.09499,7e-05,10.67025]
[1779314117343,37.88,77542.51,1.0,-0.09459,7e-05,10.63844]
[1779314122379,37.88,77543.83,1.0,-0.09449,7e-05,10.62994]
[1779314127271,37.88,77543.5,1.0,-0.0945,7e-05,10.63089]
[1779314128420,37.88,77543.5,1.0,-0.0945,7e-05,10.63071]
[1779314133456,37.88,77542.5,1.0,-0.09453,7e-05,10.63139]
[1779314138491,37.88,77541.62,1.0,-0.09458,7e-05,10.63551]
[1779314144532,37.87,77541.23,1.0,-0.09459,7e-05,10.63664]
[1779314149568,37.87,77540.77,1.0,-0.09461,7e-05,10.63836]
[1779314154602,37.87,77540.5,1.0,-0.09462,7e-05,10.639]
[1779314159638,37.87,77540.3,1.0,-0.09463,7e-05,10.63924]
[1779314164678,37.87,77531.03,1.0,-0.09527,7e-05,10.69119]
[1779314169708,37.86,77532.0,1.0,-0.09519,7e-05,10.68438]
[1779314176758,37.86,77532.83,1.0,-0.09511,7e-05,10.6779]
[1779314183806,37.85,77533.49,1.0,-0.09503,7e-05,10.67217]
[1779314189848,37.85,77534.52,1.0,-0.09494,7e-05,10.66482]
[1779314197769,37.85,77535.27,1.0,-0.09484,7e-05,10.65467]
[1779314202938,37.84,77534.47,1.0,-0.09488,7e-05,10.6577]
[1779314207974,37.85,77533.3,1.0,-0.09496,7e-05,10.66472]
[1779314217909,37.85,77534.32,1.0,-0.0949,7e-05,10.65944]
[1779314223078,37.85,77535.81,1.0,-0.0948,7e-05,10.65112]
[1779314230128,37.85,77536.0,1.0,-0.09478,7e-05,10.65025]
[1779314235163,37.85,77536.18,1.0,-0.09477,7e-05,10.64931]
[1779314240199,37.85,77528.96,1.0,-0.09528,7e-05,10.69059]
[1779314243207,37.85,77525.93,1.0,-0.0955,7e-05,10.70788]
[1779314243259,37.85,77522.07,1.0,-0.09577,7e-05,10.72985]
[1779314243266,37.85,77522.07,1.0,-0.09577,7e-05,10.72985]
[1779314243302,37.85,77522.07,1.0,-0.09577,7e-05,10.72985]
[1779314244640,37.85,77522.07,1.0,-0.09577,7e-05,10.72978]
[1779314245234,37.85,77520.63,1.0,-0.09587,7e-05,10.73796]
[1779314249183,37.85,77509.08,1.0,-0.0967,7e-05,10.80445]
[1779314254207,37.85,77508.04,1.0,-0.09675,7e-05,10.80701]
[1779314256779,37.85,77506.22,1.0,-0.09689,7e-05,10.81801]
[1779314258196,37.85,77511.54,1.0,-0.09651,7e-05,10.78781]
[1779314263359,37.85,77512.1,1.0,-0.09649,7e-05,10.78587]
[1779314268393,37.86,77511.28,1.0,-0.09656,7e-05,10.79188]
[1779314269552,37.86,77511.28,1.0,-0.09656,7e-05,10.79188]
[1779314269597,37.86,77510.5,1.0,-0.09662,7e-05,10.79662]
[1779314275444,37.86,77508.69,1.0,-0.09677,7e-05,10.80857]
[1779314280478,37.86,77507.09,1.0,-0.0969,7e-05,10.81902]
[1779314286520,37.87,77505.81,1.0,-0.09701,7e-05,10.82787]
[1779314289541,37.87,77492.81,1.0,-0.09796,7e-05,10.90331]
[1779314294577,37.87,77489.83,1.0,-0.09818,7e-05,10.92113]
[1779314299612,37.87,77488.66,1.0,-0.09827,7e-05,10.92854]
[1779314305654,37.87,77488.36,1.0,-0.0983,7e-05,10.93109]
[1779314313709,37.87,77486.95,1.0,-0.09839,7e-05,10.93622]
[1779314318745,37.88,77486.86,1.0,-0.0984,7e-05,10.93752]
[1779314324787,37.88,77487.0,1.0,-0.09841,7e-05,10.93775]
[1779314329990,37.88,77486.87,1.0,-0.09843,7e-05,10.93916]
[1779314332599,37.88,77467.93,1.0,-0.09981,7e-05,11.04905]
[1779314338008,37.88,77459.72,1.0,-0.10041,7e-05,11.0964]
[1779314343305,37.88,77452.12,1.0,-0.10097,7e-05,11.13994]
[1779314348690,37.88,77446.79,1.0,-0.10134,7e-05,11.16939]
[1779314354100,37.87,77446.95,1.0,-0.10132,7e-05,11.16736]
[1779314361049,37.87,77460.7,1.0,-0.10028,7e-05,11.08609]
[1779314366083,37.87,77460.41,1.0,-0.1003,7e-05,11.08734]
[1779314371119,37.87,77450.95,1.0,-0.10096,7e-05,11.13732]
[1779314376153,37.87,77447.82,1.0,-0.10118,7e-05,11.15448]
[1779314381188,37.86,77447.18,1.0,-0.10121,7e-05,11.15714]
[1779314386224,37.86,77445.24,1.0,-0.10134,7e-05,11.16736]
[1779314391258,37.86,77444.17,1.0,-0.10141,7e-05,11.17247]
[1779314396294,37.86,77443.88,1.0,-0.10141,7e-05,11.17303]
[1779314401355,37.85,77429.72,1.0,-0.10246,7e-05,11.25444]
[1779314406375,37.85,77431.55,1.0,-0.1023,7e-05,11.24217]
[1779314411411,37.85,77430.44,1.0,-0.10236,7e-05,11.24674]
[1779314414168,37.84,77426.23,3.0,-0.10266,8e-05,11.27049]
[1779314414430,37.84,77426.2,3.0,-0.10267,8e-05,11.27056]
[1779314415350,37.84,77426.2,3.0,-0.10267,8e-05,11.27056]
[1779314418125,37.84,77423.09,3.0,-0.1029,8e-05,11.28911]
[1779314418349,37.84,77423.09,3.0,-0.1029,8e-05,11.28911]
[1779314418429,37.85,77421.73,3.0,-0.10301,8e-05,11.29742]
[1779314419739,37.85,77417.66,3.0,-0.10332,8e-05,11.32139]
[1779314419767,37.85,77417.66,3.0,-0.10332,8e-05,11.32139]
[1779314419777,37.85,77417.66,3.0,-0.10332,8e-05,11.32139]
[1779314419800,37.85,77417.66,3.0,-0.10332,8e-05,11.32139]
[1779314421694,37.85,77413.88,3.0,-0.10361,8e-05,11.34366]
[1779314423451,37.85,77412.55,3.0,-0.10371,8e-05,11.35167]
[1779314424091,37.85,77412.55,3.0,-0.10371,8e-05,11.35167]
[1779314424121,37.85,77412.55,3.0,-0.10371,8e-05,11.35167]
[1779314424130,37.85,77412.55,3.0,-0.10371,8e-05,11.35167]
[1779314428021,37.85,77408.76,3.0,-0.104,8e-05,11.37417]
[1779314428100,37.85,77408.76,3.0,-0.104,8e-05,11.37417]
[1779314428268,37.85,77408.76,3.0,-0.104,8e-05,11.37417]
[1779314428422,37.85,77408.57,3.0,-0.10402,8e-05,11.37555]
[1779314428865,37.85,77408.57,3.0,-0.10402,8e-05,11.37555]
[1779314429319,37.85,77408.57,3.0,-0.10402,8e-05,11.37555]
[1779314429414,37.85,77376.0,3.0,-0.10651,8e-05,11.56709]
[1779314430033,37.85,77376.0,3.0,-0.10651,8e-05,11.56709]
[1779314430167,37.85,77378.31,3.0,-0.10633,8e-05,11.55347]
[1779314433285,37.85,77376.62,3.0,-0.10643,8e-05,11.5591]
[1779314433325,37.85,77376.62,3.0,-0.10643,8e-05,11.5591]
[1779314433414,37.85,77381.23,3.0,-0.10607,8e-05,11.53156]
[1779314433578,37.85,77381.23,3.0,-0.10607,8e-05,11.53156]
[1779314433621,37.85,77381.23,3.0,-0.10607,8e-05,11.53156]
[1779314433639,37.85,77388.25,3.0,-0.10553,8e-05,11.49024]
[1779314434645,37.85,77388.25,3.0,-0.10553,8e-05,11.49024]
[1779314434674,37.85,77388.25,3.0,-0.10553,8e-05,11.49024]
[1779314434681,37.85,77394.82,3.0,-0.10502,8e-05,11.45148]
[1779314439630,37.85,77398.01,3.0,-0.10478,8e-05,11.43263]
[1779314439713,37.85,77398.5,3.0,-0.10474,8e-05,11.42975]
[1779314444405,37.85,77403.32,3.0,-0.10437,8e-05,11.40142]
[1779314444472,37.85,77405.9,3.0,-0.10418,8e-05,11.38629]
[1779314449680,37.85,77407.84,3.0,-0.10404,8e-05,11.37521]
[1779314451782,37.85,77408.83,3.0,-0.10396,8e-05,11.36947]
[1779314451800,37.85,77408.82,3.0,-0.10396,8e-05,11.36959]
[1779314456361,37.85,77408.69,3.0,-0.10397,8e-05,11.37048]
[1779314458209,37.85,77409.54,3.0,-0.10391,8e-05,11.36567]
[1779314458227,37.85,77410.2,3.0,-0.10386,8e-05,11.36196]
[1779314458675,37.85,77410.2,3.0,-0.10386,8e-05,11.36196]
[1779314459230,37.85,77417.48,3.0,-0.10331,8e-05,11.31934]
[1779314464790,37.85,77416.92,3.0,-0.10334,8e-05,11.32162]
[1779314468781,37.85,77416.2,3.0,-0.10339,8e-05,11.32556]
[1779314468817,37.84,77416.52,3.0,-0.10337,8e-05,11.32348]
[1779314473851,37.85,77414.76,3.0,-0.1035,8e-05,11.33401]
[1779314478263,37.85,77415.7,3.0,-0.10344,8e-05,11.32878]
[1779314478314,37.85,77410.06,3.0,-0.10386,8e-05,11.36199]
[1779314483936,37.85,77405.43,3.0,-0.10422,8e-05,11.38918]
[1779314488971,37.85,77403.61,3.0,-0.10435,8e-05,11.3998]
[1779314493083,37.85,77401.12,3.0,-0.10451,8e-05,11.41017]
[1779314493699,37.85,77400.88,3.0,-0.10453,8e-05,11.41155]
[1779314496476,37.85,77400.88,3.0,-0.10453,8e-05,11.41155]
[1779314498368,37.85,77398.98,3.0,-0.10467,8e-05,11.42265]
[1779314498372,37.85,77378.51,3.0,-0.10624,8e-05,11.54285]
[1779314504083,37.84,77379.12,3.0,-0.10617,8e-05,11.5381]
[1779314509117,37.83,77380.87,3.0,-0.10599,8e-05,11.52392]
[1779314514152,37.83,77381.22,3.0,-0.10595,8e-05,11.52109]
[1779314518016,37.83,77374.67,3.0,-0.10645,8e-05,11.55917]
[1779314519361,37.83,77366.11,3.0,-0.10711,8e-05,11.60948]
[1779314519366,37.83,77366.11,3.0,-0.10711,8e-05,11.60948]
[1779314519453,37.83,77361.0,3.0,-0.10751,8e-05,11.6396]
[1779314520627,37.83,77361.0,3.0,-0.1075,8e-05,11.63948]
[1779314520987,37.83,77361.0,3.0,-0.1075,8e-05,11.63948]
[1779314521288,37.83,77342.15,3.0,-0.10898,8e-05,11.75124]
[1779314525113,37.83,77333.85,3.0,-0.10963,8e-05,11.80076]
[1779314530281,37.83,77323.0,3.0,-0.11049,8e-05,11.86511]
[1779314530623,37.83,77323.0,3.0,-0.11049,8e-05,11.86511]
[1779314533517,37.83,77329.05,3.0,-0.11001,8e-05,11.82915]
[1779314533554,37.83,77340.81,3.0,-0.10909,8e-05,11.75942]
[1779314536323,37.83,77351.74,3.0,-0.10821,8e-05,11.69335]
[1779314537501,37.83,77363.75,3.0,-0.10727,8e-05,11.62193]
[1779314542507,37.83,77367.36,3.0,-0.10698,8e-05,11.59932]
[1779314547523,37.82,77372.19,3.0,-0.10659,8e-05,11.56934]
[1779314550920,37.82,77364.19,3.0,-0.10719,8e-05,11.61521]
[1779314551428,37.82,77364.19,3.0,-0.10715,8e-05,11.61097]
[1779314552554,37.82,77364.19,3.0,-0.10715,8e-05,11.61097]
[1779314552669,37.82,77358.93,3.0,-0.10757,8e-05,11.64225]
[1779314553488,37.82,77358.93,3.0,-0.10757,8e-05,11.64225]
[1779314553508,37.82,77358.93,3.0,-0.10757,8e-05,11.64225]
[1779314553540,37.82,77341.53,3.0,-0.10893,8e-05,11.74547]
[1779314553616,37.82,77341.53,3.0,-0.10893,8e-05,11.74547]
[1779314559027,37.82,77337.14,3.0,-0.10927,8e-05,11.77163]
[1779314561497,37.82,77349.86,3.0,-0.10828,8e-05,11.69631]
[1779314565112,37.82,77348.82,3.0,-0.10836,8e-05,11.70282]
[1779314565143,37.82,77348.82,3.0,-0.10836,8e-05,11.70282]
[1779314565464,37.82,77348.82,3.0,-0.10836,8e-05,11.70282]
[1779314565490,37.82,77348.82,3.0,-0.10836,8e-05,11.70282]
[1779314565496,37.82,77348.82,3.0,-0.10836,8e-05,11.70282]
[1779314565525,37.82,77348.82,3.0,-0.10836,8e-05,11.70282]
[1779314565559,37.82,77348.82,3.0,-0.10836,8e-05,11.70282]
[1779314565598,37.82,77354.84,3.0,-0.10789,8e-05,11.66727]
[1779314567287,37.82,77354.84,3.0,-0.1079,8e-05,11.66737]
[1779314567308,37.82,77354.84,3.0,-0.1079,8e-05,11.66737]
[1779314567539,37.81,77361.23,3.0,-0.10734,8e-05,11.62501]
[1779314569314,37.8,77363.38,3.0,-0.10712,8e-05,11.60836]
[1779314569602,37.8,77366.29,3.0,-0.10685,8e-05,11.58749]
[1779314571328,37.79,77366.29,3.0,-0.10681,8e-05,11.58415]
[1779314571340,37.79,77366.29,3.0,-0.10681,8e-05,11.58415]
[1779314571352,37.78,77366.49,3.0,-0.10675,8e-05,11.57968]
[1779314573361,37.78,77366.49,3.0,-0.10675,8e-05,11.57968]
[1779314573587,37.77,77366.52,3.0,-0.10667,8e-05,11.57315]
[1779314575375,37.76,77366.52,3.0,-0.10663,8e-05,11.57006]
[1779314575595,37.76,77366.48,3.0,-0.10663,8e-05,11.57029]
[1779314577402,37.76,77366.35,3.0,-0.10664,8e-05,11.57105]
[1779314577409,37.76,77366.35,3.0,-0.10664,8e-05,11.57105]
[1779314579427,37.76,77360.23,3.0,-0.10711,8e-05,11.60695]
[1779314579437,37.76,77360.23,3.0,-0.10711,8e-05,11.60695]
[1779314579624,37.77,77360.31,3.0,-0.10714,8e-05,11.60902]
[1779314581361,37.77,77355.19,3.0,-0.10754,8e-05,11.63959]
[1779314581547,37.77,77355.19,3.0,-0.10754,8e-05,11.63959]
[1779314581638,37.77,77351.85,3.0,-0.10783,8e-05,11.66156]
[1779314583495,37.77,77343.36,3.0,-0.10849,8e-05,11.71209]
[1779314583500,37.77,77343.36,3.0,-0.10849,8e-05,11.71209]
[1779314583509,37.77,77343.36,3.0,-0.10849,8e-05,11.71209]
[1779314585462,37.77,77342.28,3.0,-0.10858,8e-05,11.71861]
[1779314585514,37.77,77342.28,3.0,-0.10858,8e-05,11.71861]
[1779314585542,37.77,77342.28,3.0,-0.10858,8e-05,11.71861]
[1779314585558,37.77,77340.41,3.0,-0.10873,8e-05,11.72991]
[1779314587546,37.77,77340.43,3.0,-0.10873,8e-05,11.72979]
[1779314587558,37.77,77340.62,3.0,-0.10872,8e-05,11.72963]
[1779314591587,37.78,77340.75,3.0,-0.10875,8e-05,11.7318]
[1779314591593,37.78,77340.75,3.0,-0.10875,8e-05,11.7318]
[1779314591607,37.78,77340.41,3.0,-0.10879,8e-05,11.73469]
[1779314593608,37.78,77340.51,3.0,-0.10879,8e-05,11.73493]
[1779314594647,37.79,77341.17,3.0,-0.10875,8e-05,11.73192]
[1779314595643,37.79,77341.17,3.0,-0.10875,8e-05,11.73192]
[1779314595653,37.79,77341.17,3.0,-0.10875,8e-05,11.73192]
[1779314595690,37.79,77339.28,3.0,-0.1089,8e-05,11.74323]
[1779314597667,37.79,77339.28,3.0,-0.1089,8e-05,11.74323]
[1779314597740,37.79,77334.99,3.0,-0.10925,8e-05,11.76934]
[1779314597750,37.79,77334.99,3.0,-0.10925,8e-05,11.76934]
[1779314597839,37.79,77334.99,3.0,-0.10925,8e-05,11.76934]
[1779314599559,37.79,77335.59,3.0,-0.1092,8e-05,11.76603]
[1779314599602,37.79,77335.59,3.0,-0.1092,8e-05,11.76603]
[1779314599616,37.79,77335.59,3.0,-0.1092,8e-05,11.76603]
[1779314599631,37.79,77335.59,3.0,-0.1092,8e-05,11.76603]
[1779314599691,37.79,77333.82,3.0,-0.10935,8e-05,11.77703]
[1779314599727,37.79,77333.82,3.0,-0.10935,8e-05,11.77703]
[1779314599801,37.79,77333.82,3.0,-0.10935,8e-05,11.77703]
[1779314601715,37.79,77341.23,3.0,-0.10877,8e-05,11.73304]
[1779314601735,37.79,77341.23,3.0,-0.10877,8e-05,11.73304]
[1779314601800,37.79,77338.06,3.0,-0.10902,8e-05,11.75194]
[1779314603751,37.79,77343.39,3.0,-0.1086,8e-05,11.72036]
[1779314603786,37.79,77343.39,3.0,-0.1086,8e-05,11.72036]
[1779314603814,37.79,77343.39,3.0,-0.1086,8e-05,11.72036]
[1779314603850,37.79,77343.63,3.0,-0.10858,8e-05,11.71903]
[1779314605772,37.79,77343.63,3.0,-0.10858,8e-05,11.71908]
[1779314605800,37.79,77343.63,3.0,-0.10858,8e-05,11.71908]
[1779314605898,37.79,77345.02,3.0,-0.10848,8e-05,11.71093]
[1779314607794,37.79,77345.02,3.0,-0.10848,8e-05,11.71101]
[1779314607812,37.79,77345.02,3.0,-0.10848,8e-05,11.71101]
[1779314607821,37.79,77345.02,3.0,-0.10848,8e-05,11.71101]
[1779314607841,37.79,77345.02,3.0,-0.10848,8e-05,11.71101]
[1779314609810,37.79,77343.52,3.0,-0.1086,8e-05,11.72006]
[1779314609828,37.79,77343.52,3.0,-0.1086,8e-05,11.72006]
[1779314609836,37.79,77343.52,3.0,-0.1086,8e-05,11.72006]
[1779314609857,37.79,77343.52,3.0,-0.1086,8e-05,11.72006]
[1779314611840,37.79,77350.33,3.0,-0.10803,8e-05,11.67578]
[1779314611881,37.79,77350.33,3.0,-0.10803,8e-05,11.67578]
[1779314611915,37.79,77350.33,3.0,-0.10803,8e-05,11.67578]
[1779314611917,37.79,77348.36,3.0,-0.10819,8e-05,11.68745]
[1779314613864,37.79,77348.36,3.0,-0.10819,8e-05,11.68757]
[1779314613888,37.79,77348.36,3.0,-0.10819,8e-05,11.68757]
[1779314613949,37.79,77343.5,3.0,-0.10857,8e-05,11.71648]
[1779314615887,37.79,77343.5,3.0,-0.10857,8e-05,11.71657]
[1779314615928,37.79,77343.5,3.0,-0.10857,8e-05,11.71657]
[1779314615958,37.79,77343.5,3.0,-0.10857,8e-05,11.71657]
[1779314616831,37.79,77345.53,3.0,-0.10841,8e-05,11.70459]
[1779314616852,37.79,77345.53,3.0,-0.10841,8e-05,11.70459]
[1779314616923,37.79,77347.24,3.0,-0.10828,8e-05,11.69451]
[1779314617926,37.79,77347.24,3.0,-0.10828,8e-05,11.69451]
[1779314617949,37.79,77347.24,3.0,-0.10828,8e-05,11.69451]
[1779314617990,37.79,77351.73,3.0,-0.10793,8e-05,11.66798]
[1779314619950,37.79,77351.73,3.0,-0.10793,8e-05,11.66808]
[1779314619993,37.79,77351.73,3.0,-0.10793,8e-05,11.66808]
[1779314620025,37.79,77351.73,3.0,-0.10793,8e-05,11.66808]
[1779314621976,37.79,77352.39,3.0,-0.10788,8e-05,11.66445]
[1779314621994,37.79,77352.39,3.0,-0.10788,8e-05,11.66445]
[1779314622023,37.79,77352.39,3.0,-0.10788,8e-05,11.66445]
[1779314622566,37.79,77352.39,3.0,-0.10788,8e-05,11.66445]
[1779314622585,37.79,77352.39,3.0,-0.10788,8e-05,11.66445]
[1779314622824,37.79,77349.2,3.0,-0.10814,8e-05,11.68363]
[1779314622859,37.79,77349.2,3.0,-0.10814,8e-05,11.68363]
[1779314622888,37.79,77349.2,3.0,-0.10814,8e-05,11.68363]
[1779314622896,37.79,77349.2,3.0,-0.10814,8e-05,11.68363]
[1779314622915,37.79,77349.2,3.0,-0.10814,8e-05,11.68363]
[1779314622947,37.79,77349.39,3.0,-0.10812,8e-05,11.6825]
[1779314624015,37.79,77349.39,3.0,-0.10812,8e-05,11.6825]
[1779314624040,37.79,77349.39,3.0,-0.10812,8e-05,11.6825]
[1779314624049,37.79,77349.39,3.0,-0.10812,8e-05,11.6825]
[1779314624674,37.79,77334.74,3.0,-0.10927,8e-05,11.76958]
[1779314626032,37.79,77334.5,3.0,-0.10929,8e-05,11.77099]
[1779314626036,37.79,77334.5,3.0,-0.10929,8e-05,11.77099]
[1779314626043,37.79,77334.5,3.0,-0.10929,8e-05,11.77099]
[1779314627351,37.79,77339.83,3.0,-0.10887,8e-05,11.73934]
[1779314627640,37.79,77341.05,3.0,-0.10878,8e-05,11.73213]
[1779314630091,37.79,77343.39,3.0,-0.1086,8e-05,11.71837]
[1779314630101,37.79,77343.39,3.0,-0.1086,8e-05,11.71837]
[1779314630192,37.79,77347.63,3.0,-0.10826,8e-05,11.6933]
[1779314632111,37.79,77347.63,3.0,-0.10826,8e-05,11.6933]
[1779314632146,37.79,77347.63,3.0,-0.10826,8e-05,11.6933]
[1779314632187,37.79,77347.6,3.0,-0.10827,8e-05,11.69371]
[1779314634139,37.79,77347.6,3.0,-0.10827,8e-05,11.69371]
[1779314634157,37.79,77347.6,3.0,-0.10827,8e-05,11.69371]
[1779314634166,37.79,77347.6,3.0,-0.10827,8e-05,11.69371]
[1779314634186,37.79,77347.6,3.0,-0.10827,8e-05,11.69371]
[1779314636180,37.8,77347.24,3.0,-0.1083,8e-05,11.69607]
[1779314636200,37.8,77347.24,3.0,-0.1083,8e-05,11.69607]
[1779314636230,37.8,77347.24,3.0,-0.1083,8e-05,11.69607]
[1779314636240,37.8,77343.45,3.0,-0.1086,8e-05,11.71876]
[1779314638194,37.8,77343.45,3.0,-0.1086,8e-05,11.71876]
[1779314638221,37.8,77343.45,3.0,-0.1086,8e-05,11.71876]
[1779314638259,37.8,77343.29,3.0,-0.10862,8e-05,11.71985]
[1779314640214,37.8,77343.29,3.0,-0.10862,8e-05,11.71985]
[1779314640250,37.8,77343.29,3.0,-0.10862,8e-05,11.71985]
[1779314640277,37.8,77343.29,3.0,-0.10862,8e-05,11.71985]
[1779314642238,37.8,77344.19,3.0,-0.10855,8e-05,11.71465]
[1779314642280,37.8,77344.19,3.0,-0.10855,8e-05,11.71465]
[1779314642309,37.8,77344.19,3.0,-0.10855,8e-05,11.71465]
[1779314644269,37.8,77343.57,3.0,-0.1086,8e-05,11.71848]
[1779314644295,37.8,77343.57,3.0,-0.1086,8e-05,11.71848]
[1779314644306,37.8,77343.57,3.0,-0.1086,8e-05,11.71848]
[1779314644325,37.8,77343.57,3.0,-0.1086,8e-05,11.71848]
[1779314646301,37.8,77344.43,3.0,-0.10853,8e-05,11.71352]
[1779314646327,37.8,77344.43,3.0,-0.10853,8e-05,11.71352]
[1779314646335,37.8,77344.43,3.0,-0.10853,8e-05,11.71352]
[1779314646357,37.8,77344.43,3.0,-0.10853,8e-05,11.71352]
[1779314648316,37.8,77344.21,3.0,-0.10855,8e-05,11.71498]
[1779314648346,37.8,77344.21,3.0,-0.10855,8e-05,11.71498]
[1779314648355,37.8,77344.21,3.0,-0.10855,8e-05,11.71498]
[1779314648376,37.8,77344.21,3.0,-0.10855,8e-05,11.71498]
[1779314650346,37.8,77344.18,3.0,-0.10855,8e-05,11.71531]
[1779314650385,37.8,77344.18,3.0,-0.10855,8e-05,11.71531]
[1779314650411,37.8,77344.18,3.0,-0.10855,8e-05,11.71531]
[1779314652366,37.8,77343.65,3.0,-0.1086,8e-05,11.71868]
[1779314652395,37.8,77343.65,3.0,-0.1086,8e-05,11.71868]
[1779314652424,37.8,77343.65,3.0,-0.1086,8e-05,11.71868]
[1779314652523,37.8,77342.75,3.0,-0.10867,8e-05,11.72408]
[1779314654393,37.8,77342.75,3.0,-0.10867,8e-05,11.72414]
[1779314654426,37.8,77342.75,3.0,-0.10867,8e-05,11.72414]
[1779314654527,37.8,77341.69,3.0,-0.10876,8e-05,11.73049]
[1779314656425,37.8,77341.69,3.0,-0.10876,8e-05,11.73054]
[1779314656452,37.8,77341.69,3.0,-0.10876,8e-05,11.73054]
[1779314656477,37.8,77341.69,3.0,-0.10876,8e-05,11.73054]
[1779314658444,37.8,77341.86,3.0,-0.10874,8e-05,11.72964]
[1779314658484,37.8,77341.86,3.0,-0.10874,8e-05,11.72964]
[1779314658492,37.8,77341.86,3.0,-0.10874,8e-05,11.72964]
[1779314658516,37.8,77341.86,3.0,-0.10874,8e-05,11.72964]
[1779314660464,37.8,77347.77,3.0,-0.10828,8e-05,11.69476]
[1779314660492,37.8,77347.77,3.0,-0.10828,8e-05,11.69476]
[1779314660501,37.8,77347.77,3.0,-0.10828,8e-05,11.69476]
[1779314660521,37.8,77347.77,3.0,-0.10828,8e-05,11.69476]
[1779314662480,37.8,77348.78,3.0,-0.10821,8e-05,11.68901]
[1779314662497,37.8,77348.78,3.0,-0.10821,8e-05,11.68901]
[1779314662525,37.8,77348.78,3.0,-0.10821,8e-05,11.68901]
[1779314662538,37.8,77347.66,3.0,-0.1083,8e-05,11.69575]
[1779314664509,37.8,77347.66,3.0,-0.1083,8e-05,11.69586]
[1779314664541,37.8,77347.66,3.0,-0.1083,8e-05,11.69586]
[1779314664555,37.8,77348.23,3.0,-0.10825,8e-05,11.69259]
[1779314665313,37.8,77348.23,3.0,-0.10825,8e-05,11.69259]
[1779314665338,37.8,77348.23,3.0,-0.10825,8e-05,11.69259]
[1779314665349,37.8,77348.23,3.0,-0.10825,8e-05,11.69259]
[1779314665367,37.8,77348.23,3.0,-0.10825,8e-05,11.69259]
[1779314666553,37.8,77348.93,3.0,-0.1082,8e-05,11.68855]
[1779314666575,37.8,77348.93,3.0,-0.1082,8e-05,11.68855]
[1779314666605,37.8,77348.93,3.0,-0.1082,8e-05,11.68855]
[1779314666644,37.8,77352.77,3.0,-0.1079,8e-05,11.66593]
[1779314668575,37.8,77353.0,3.0,-0.10789,8e-05,11.66473]
[1779314668603,37.8,77353.0,3.0,-0.10789,8e-05,11.66473]
[1779314668689,37.8,77356.38,3.0,-0.10763,8e-05,11.64489]
[1779314669463,37.8,77356.38,3.0,-0.10763,8e-05,11.64489]
[1779314669490,37.8,77356.38,3.0,-0.10763,8e-05,11.64489]
[1779314669497,37.8,77356.38,3.0,-0.10763,8e-05,11.64489]
[1779314672639,37.8,77356.79,3.0,-0.10757,8e-05,11.63892]
[1779314672643,37.8,77356.79,3.0,-0.10757,8e-05,11.63892]
[1779314674645,37.8,77355.47,3.0,-0.10768,8e-05,11.64712]
[1779314674716,37.8,77356.58,3.0,-0.10759,8e-05,11.64074]
[1779314675153,37.8,77356.58,3.0,-0.10759,8e-05,11.64074]
[1779314675654,37.8,77356.75,3.0,-0.10758,8e-05,11.63992]
[1779314676670,37.8,77356.75,3.0,-0.10758,8e-05,11.63992]
[1779314676714,37.81,77357.0,3.0,-0.10757,8e-05,11.63863]
[1779314678695,37.81,77357.0,3.0,-0.10757,8e-05,11.63882]
[1779314678712,37.81,77359.59,3.0,-0.10737,8e-05,11.6237]
[1779314680731,37.81,77361.55,3.0,-0.10722,8e-05,11.61231]
[1779314680737,37.81,77361.55,3.0,-0.10722,8e-05,11.61231]
[1779314682338,37.81,77361.48,3.0,-0.10723,8e-05,11.61317]
[1779314682360,37.81,77361.48,3.0,-0.10723,8e-05,11.61317]
[1779314682742,37.81,77361.48,3.0,-0.10723,8e-05,11.61317]
[1779314682368,37.81,77363.85,3.0,-0.10705,8e-05,11.59938]
[1779314683670,37.81,77366.39,3.0,-0.10686,8e-05,11.58463]
[1779314688679,37.81,77368.88,3.0,-0.10668,8e-05,11.57111]
[1779314688809,37.81,77368.18,3.0,-0.10674,8e-05,11.57556]
[1779314688825,37.81,77368.18,3.0,-0.10674,8e-05,11.57556]
[1779314689412,37.81,77368.18,3.0,-0.10674,8e-05,11.57587]
[1779314693504,37.81,77381.96,3.0,-0.10569,8e-05,11.49544]
[1779314699482,37.82,77378.9,3.0,-0.10595,8e-05,11.51578]
[1779314704517,37.82,77387.16,3.0,-0.10534,8e-05,11.46833]
[1779314709553,37.82,77388.45,3.0,-0.10523,8e-05,11.45997]
[1779314714589,37.82,77374.93,3.0,-0.10626,8e-05,11.53948]
[1779314719623,37.82,77382.67,3.0,-0.10567,8e-05,11.4943]
[1779314722643,37.82,77395.05,3.0,-0.10473,8e-05,11.42196]
[1779314727682,37.82,77397.51,3.0,-0.10456,8e-05,11.40854]
[1779314732714,37.83,77395.85,3.0,-0.10466,8e-05,11.41488]
[1779314737753,37.83,77395.5,3.0,-0.1047,8e-05,11.41804]
[1779314742791,37.83,77399.35,3.0,-0.10441,8e-05,11.39565]
[1779314747826,37.83,77391.76,3.0,-0.10499,8e-05,11.44041]
[1779314752860,37.83,77390.1,3.0,-0.10513,8e-05,11.45119]
[1779314757897,37.83,77389.31,3.0,-0.10521,8e-05,11.45687]
[1779314763943,37.84,77388.44,3.0,-0.10529,8e-05,11.4632]
[1779314768978,37.84,77385.86,3.0,-0.1055,8e-05,11.47936]
[1779314774013,37.84,77387.83,3.0,-0.10536,8e-05,11.46871]
[1779314779047,37.84,77386.49,3.0,-0.10548,8e-05,11.4776]
[1779314784084,37.84,77385.02,3.0,-0.1056,8e-05,11.48722]
[1779314790125,37.85,77383.57,3.0,-0.10572,8e-05,11.4968]
[1779314795160,37.85,77384.09,3.0,-0.10566,8e-05,11.49041]
[1779314800194,37.85,77384.0,3.0,-0.10568,8e-05,11.49186]
[1779314805229,37.85,77384.42,3.0,-0.10566,8e-05,11.49034]
[1779314809258,37.85,77372.01,3.0,-0.10663,8e-05,11.56418]
[1779314814293,37.86,77370.93,3.0,-0.10673,8e-05,11.57182]
[1779314819328,37.86,77372.77,3.0,-0.10661,8e-05,11.56277]
[1779314827651,37.86,77374.88,3.0,-0.10645,8e-05,11.55064]
[1779314833964,37.86,77374.88,3.0,-0.10646,8e-05,11.55165]
[1779314834803,37.86,77372.12,3.0,-0.10668,8e-05,11.56809]
[1779314836677,37.86,77371.46,3.0,-0.10673,8e-05,11.57235]
[1779314836706,37.86,77371.46,3.0,-0.10673,8e-05,11.57235]
[1779314836774,37.87,77370.89,3.0,-0.10678,8e-05,11.57606]
[1779314837272,37.87,77370.89,3.0,-0.10678,8e-05,11.57606]
[1779314837283,37.87,77370.89,3.0,-0.10678,8e-05,11.57606]
[1779314837719,37.87,77370.89,3.0,-0.10678,8e-05,11.57606]
[1779314837809,37.87,77371.34,3.0,-0.10675,8e-05,11.57376]
[1779314838704,37.87,77371.34,3.0,-0.10675,8e-05,11.57376]
[1779314838737,37.87,77371.34,3.0,-0.10675,8e-05,11.57376]
[1779314840724,37.87,77371.6,3.0,-0.10674,8e-05,11.57291]
[1779314840753,37.87,77371.6,3.0,-0.10674,8e-05,11.57291]
[1779314842753,37.87,77372.2,3.0,-0.1067,8e-05,11.57006]
[1779314842792,37.87,77372.2,3.0,-0.1067,8e-05,11.57006]
[1779314844776,37.87,77376.41,3.0,-0.10639,8e-05,11.54597]
[1779314844803,37.87,77376.41,3.0,-0.10639,8e-05,11.54597]
[1779314846791,37.87,77378.25,3.0,-0.10625,8e-05,11.53551]
[1779314846814,37.87,77378.25,3.0,-0.10625,8e-05,11.53551]
[1779314848821,37.87,77379.59,3.0,-0.10615,8e-05,11.52781]
[1779314851356,37.87,77383.24,3.0,-0.10587,8e-05,11.50657]
[1779314853361,37.87,77383.89,3.0,-0.10579,8e-05,11.49879]
[1779314853720,37.87,77383.89,3.0,-0.10579,8e-05,11.49879]
[1779314854193,37.87,77373.35,3.0,-0.10661,8e-05,11.56128]
[1779314857270,37.88,77364.96,3.0,-0.10727,8e-05,11.61162]
[1779314858493,37.88,77365.04,3.0,-0.10727,8e-05,11.61141]
[1779314858530,37.88,77365.04,3.0,-0.10727,8e-05,11.61141]
[1779314859071,37.88,77363.22,3.0,-0.10741,8e-05,11.6224]
[1779314859096,37.88,77363.22,3.0,-0.10741,8e-05,11.6224]
[1779314859889,37.88,77363.22,3.0,-0.10741,8e-05,11.6224]
[1779314859914,37.88,77363.22,3.0,-0.10741,8e-05,11.6224]
[1779314860972,37.88,77354.76,3.0,-0.10807,8e-05,11.67276]
[1779314861000,37.88,77354.76,3.0,-0.10807,8e-05,11.67276]
[1779314861621,37.88,77354.76,3.0,-0.10807,8e-05,11.67276]
[1779314862999,37.88,77348.07,3.0,-0.1086,8e-05,11.7125]
[1779314868001,37.88,77342.07,3.0,-0.10907,8e-05,11.74831]
[1779314873004,37.88,77339.47,3.0,-0.10928,8e-05,11.76376]
[1779314878027,37.88,77339.31,3.0,-0.1093,8e-05,11.76538]
[1779314880428,37.88,77331.21,3.0,-0.10994,8e-05,11.81381]
[1779314880443,37.88,77331.21,3.0,-0.10994,8e-05,11.81381]
[1779314880469,37.88,77331.21,3.0,-0.10994,8e-05,11.81381]
[1779314880475,37.88,77331.21,3.0,-0.10994,8e-05,11.81381]
[1779314881244,37.88,77330.07,3.0,-0.11003,8e-05,11.82073]
[1779314881781,37.88,77330.07,3.0,-0.11004,8e-05,11.82088]
[1779314883268,37.88,77326.85,3.0,-0.11029,8e-05,11.84011]
[1779314883938,37.88,77327.09,3.0,-0.11027,8e-05,11.83859]
[1779314885303,37.88,77326.95,3.0,-0.11028,8e-05,11.83932]
[1779314885309,37.88,77326.95,3.0,-0.11028,8e-05,11.83932]
[1779314889863,37.88,77329.65,3.0,-0.11006,8e-05,11.82289]
[1779314889948,37.88,77329.65,3.0,-0.11006,8e-05,11.82289]
[1779314889924,37.88,77325.03,3.0,-0.11043,8e-05,11.85025]
[1779314890847,37.88,77325.03,3.0,-0.11043,8e-05,11.85017]
[1779314895878,37.88,77316.65,3.0,-0.11108,8e-05,11.89949]
[1779314899348,37.88,77315.2,3.0,-0.1112,8e-05,11.90805]
[1779314899908,37.88,77317.48,3.0,-0.11102,8e-05,11.89453]
[1779314901938,37.88,77324.47,3.0,-0.11046,8e-05,11.85305]
[1779314902447,37.88,77330.39,3.0,-0.10999,8e-05,11.81783]
[1779314903045,37.88,77330.39,3.0,-0.10999,8e-05,11.81776]
[1779314903557,37.88,77330.39,3.0,-0.10999,8e-05,11.81776]
[1779314903937,37.88,77334.12,3.0,-0.1097,8e-05,11.7956]
[1779314905951,37.88,77349.78,3.0,-0.10847,8e-05,11.70292]
[1779314910985,37.88,77338.87,3.0,-0.10934,8e-05,11.76827]
[1779314915361,37.88,77326.0,3.0,-0.11032,8e-05,11.84061]
[1779314919726,37.88,77324.39,3.0,-0.11045,8e-05,11.85003]
[1779314919786,37.88,77322.58,3.0,-0.11059,8e-05,11.86063]
[1779314923248,37.88,77316.67,3.0,-0.11105,8e-05,11.89551]
[1779314923774,37.88,77316.67,3.0,-0.11105,8e-05,11.89551]
[1779314923816,37.88,77316.67,3.0,-0.11105,8e-05,11.89551]
[1779314923886,37.88,77316.61,3.0,-0.11106,8e-05,11.89574]
[1779314925657,37.88,77310.67,3.0,-0.11153,8e-05,11.93109]
[1779314927974,37.88,77305.33,3.0,-0.11196,8e-05,11.96344]
[1779314927984,37.88,77305.33,3.0,-0.11196,8e-05,11.96344]
[1779314927992,37.88,77305.33,3.0,-0.11196,8e-05,11.96344]
[1779314929370,37.88,77303.8,3.0,-0.1121,8e-05,11.97316]
[1779314929388,37.88,77303.8,3.0,-0.1121,8e-05,11.97316]
[1779314929577,37.88,77310.33,3.0,-0.11158,8e-05,11.93455]
[1779314932034,37.88,77316.08,3.0,-0.11112,8e-05,11.90037]
[1779314932066,37.88,77316.08,3.0,-0.11112,8e-05,11.90037]
[1779314932644,37.88,77316.08,3.0,-0.11112,8e-05,11.90037]
[1779314932744,37.88,77316.9,3.0,-0.11105,8e-05,11.89549]
[1779314934005,37.88,77316.9,3.0,-0.11105,8e-05,11.89549]
[1779314934151,37.88,77317.52,3.0,-0.111,8e-05,11.8917]
[1779314939185,37.88,77315.74,3.0,-0.11114,8e-05,11.90178]
[1779314944221,37.88,77312.81,3.0,-0.11136,8e-05,11.91855]
[1779314945882,37.88,77312.81,3.0,-0.11136,8e-05,11.91855]
[1779314945996,37.88,77312.81,3.0,-0.11136,8e-05,11.91855]
[1779314945956,37.88,77316.73,3.0,-0.11105,8e-05,11.89496]
[1779314946235,37.88,77316.73,3.0,-0.11105,8e-05,11.89496]
[1779314951269,37.88,77308.06,3.0,-0.11173,8e-05,11.9463]
[1779314956304,37.88,77302.49,3.0,-0.1122,8e-05,11.98088]
[1779314961340,37.88,77313.31,3.0,-0.11135,8e-05,11.91766]
[1779314966376,37.88,77316.28,3.0,-0.11111,8e-05,11.9]
[1779314971409,37.89,77304.55,3.0,-0.11202,8e-05,11.96573]
[1779314976445,37.89,77300.33,3.0,-0.11238,8e-05,11.99231]
[1779314981480,37.89,77296.34,3.0,-0.11271,8e-05,12.0175]
[1779314984103,37.89,77293.39,3.0,-0.11296,8e-05,12.0355]
[1779314984728,37.89,77293.39,3.0,-0.11296,8e-05,12.0355]
[1779314984882,37.89,77281.45,3.0,-0.11392,8e-05,12.10683]
[1779314986696,37.89,77269.8,3.0,-0.11487,8e-05,12.17694]
[1779314992569,37.89,77277.53,3.0,-0.11425,8e-05,12.13102]
[1779314997602,37.89,77279.22,3.0,-0.11412,8e-05,12.12139]
[1779315002604,37.9,77273.75,3.0,-0.11457,8e-05,12.15453]
[1779315002764,37.9,77273.75,3.0,-0.11457,8e-05,12.15453]
[1779315003108,37.9,77263.09,3.0,-0.11544,8e-05,12.21842]
[1779315003115,37.9,77263.09,3.0,-0.11544,8e-05,12.21842]
[1779315003268,37.9,77263.09,3.0,-0.11544,8e-05,12.21842]
[1779315003607,37.9,77263.09,3.0,-0.11544,8e-05,12.21842]
[1779315003674,37.9,77263.09,3.0,-0.11544,8e-05,12.21842]
[1779315003912,37.9,77263.09,3.0,-0.11544,8e-05,12.21842]
[1779315004121,37.9,77255.56,3.0,-0.11606,8e-05,12.26375]
[1779315004310,37.9,77255.56,3.0,-0.11606,8e-05,12.26375]
[1779315004334,37.9,77255.56,3.0,-0.11606,8e-05,12.26375]
[1779315004374,37.9,77255.56,3.0,-0.11606,8e-05,12.26375]
[1779315004397,37.9,77255.56,3.0,-0.11606,8e-05,12.26375]
[1779315004416,37.9,77255.56,3.0,-0.11606,8e-05,12.26375]
[1779315004983,37.9,77255.56,3.0,-0.11606,8e-05,12.26375]
[1779315005012,37.9,77255.56,3.0,-0.11606,8e-05,12.26375]
[1779315005051,37.9,77253.37,3.0,-0.11624,8e-05,12.27699]
[1779315005156,37.9,77253.37,3.0,-0.11624,8e-05,12.27699]
[1779315008261,37.9,77242.76,3.0,-0.11713,8e-05,12.34171]
[1779315009162,37.9,77251.88,3.0,-0.11638,8e-05,12.28719]
[1779315009210,37.9,77251.88,3.0,-0.11638,8e-05,12.28719]
[1779315009373,37.9,77251.88,3.0,-0.11638,8e-05,12.28719]
[1779315009435,37.9,77251.88,3.0,-0.11638,8e-05,12.28719]
[1779315009473,37.9,77251.88,3.0,-0.11638,8e-05,12.28719]
[1779315009673,37.9,77251.88,3.0,-0.11638,8e-05,12.28719]
[1779315009708,37.9,77251.88,3.0,-0.11638,8e-05,12.28719]
[1779315009864,37.9,77251.88,3.0,-0.11638,8e-05,12.28719]
[1779315009885,37.9,77251.88,3.0,-0.11638,8e-05,12.28719]
[1779315009968,37.9,77251.88,3.0,-0.11638,8e-05,12.28719]
[1779315010002,37.9,77251.88,3.0,-0.11638,8e-05,12.28719]
[1779315010072,37.9,77251.88,3.0,-0.11638,8e-05,12.28719]
[1779315010092,37.9,77251.88,3.0,-0.11638,8e-05,12.28719]
[1779315010114,37.9,77262.03,3.0,-0.11555,8e-05,12.22637]
[1779315010150,37.9,77262.03,3.0,-0.11555,8e-05,12.22637]
[1779315010311,37.9,77262.03,3.0,-0.11555,8e-05,12.22637]
[1779315010355,37.9,77262.03,3.0,-0.11555,8e-05,12.22637]
[1779315010368,37.9,77262.03,3.0,-0.11555,8e-05,12.22637]
[1779315010386,37.9,77262.03,3.0,-0.11555,8e-05,12.22637]
[1779315010807,37.9,77262.03,3.0,-0.11555,8e-05,12.22637]
[1779315010841,37.9,77262.03,3.0,-0.11555,8e-05,12.22637]
[1779315010892,37.9,77262.03,3.0,-0.11555,8e-05,12.22637]
[1779315010927,37.9,77262.03,3.0,-0.11555,8e-05,12.22637]
[1779315011088,37.9,77262.03,3.0,-0.11555,8e-05,12.22637]
[1779315011096,37.9,77262.03,3.0,-0.11555,8e-05,12.22637]
[1779315011111,37.9,77270.64,3.0,-0.11485,8e-05,12.17494]
[1779315011527,37.9,77270.64,3.0,-0.11485,8e-05,12.17494]
[1779315011586,37.9,77270.64,3.0,-0.11485,8e-05,12.17494]
[1779315011738,37.9,77270.64,3.0,-0.11485,8e-05,12.17519]
[1779315012272,37.9,77270.64,3.0,-0.11485,8e-05,12.17519]
[1779315017774,37.9,77269.59,3.0,-0.11494,8e-05,12.18216]
[1779315022808,37.9,77278.52,3.0,-0.11422,8e-05,12.12901]
[1779315025829,37.9,77291.36,3.0,-0.11319,8e-05,12.0527]
[1779315028348,37.9,77295.54,3.0,-0.11285,8e-05,12.02796]
[1779315028468,37.9,77295.54,3.0,-0.11285,8e-05,12.02796]
[1779315029282,37.9,77297.1,3.0,-0.11273,8e-05,12.01887]
[1779315030067,37.9,77306.89,3.0,-0.11195,8e-05,11.96076]
[1779315030969,37.9,77306.89,3.0,-0.11195,8e-05,11.96076]
[1779315030983,37.9,77306.89,3.0,-0.11195,8e-05,11.96076]
[1779315031008,37.9,77306.89,3.0,-0.11195,8e-05,11.96076]
[1779315031110,37.91,77305.62,3.0,-0.11203,8e-05,11.96474]
[1779315033322,37.91,77298.7,3.0,-0.11258,8e-05,12.00628]
[1779315038234,37.91,77302.94,3.0,-0.11226,8e-05,11.98231]
[1779315039399,37.91,77303.05,3.0,-0.11226,8e-05,11.98193]
[1779315040516,37.91,77302.74,3.0,-0.11229,8e-05,11.98406]
[1779315041177,37.91,77301.06,3.0,-0.11242,8e-05,11.99434]
[1779315041429,37.91,77301.06,3.0,-0.11242,8e-05,11.99434]
[1779315046779,37.91,77294.78,3.0,-0.11294,8e-05,12.03281]
[1779315050214,37.92,77305.25,3.0,-0.11211,8e-05,11.97132]
[1779315053102,37.92,77313.34,3.0,-0.11147,8e-05,11.92378]
[1779315058057,37.92,77300.25,3.0,-0.11256,8e-05,12.00425]
[1779315061077,37.92,77289.05,3.0,-0.11346,8e-05,12.07153]
[1779315066111,37.93,77291.72,3.0,-0.11326,8e-05,12.05647]
[1779315071148,37.93,77303.15,3.0,-0.11235,8e-05,11.98922]
[1779315076185,37.93,77302.74,3.0,-0.1124,8e-05,11.99284]
[1779315081477,37.93,77309.48,3.0,-0.11188,8e-05,11.95386]
[1779315087163,37.94,77310.46,3.0,-0.11183,8e-05,11.95012]
[1779315092169,37.94,77312.1,3.0,-0.11168,8e-05,11.93768]
[1779315093166,37.94,77312.1,3.0,-0.11168,8e-05,11.93768]
[1779315095155,37.94,77319.3,3.0,-0.11111,8e-05,11.89522]
[1779315095274,37.94,77321.58,3.0,-0.11094,8e-05,11.88217]
[1779315095400,37.94,77327.97,3.0,-0.11043,8e-05,11.84425]
[1779315101361,37.95,77334.97,3.0,-0.10991,8e-05,11.80533]
[1779315106395,37.95,77330.92,3.0,-0.11026,8e-05,11.83186]
[1779315111431,37.96,77330.24,3.0,-0.11035,8e-05,11.83828]
[1779315116466,37.96,77330.42,3.0,-0.11037,8e-05,11.83954]
[1779315121536,37.97,77324.76,3.0,-0.11084,8e-05,11.87492]
[1779315121544,37.97,77324.76,3.0,-0.11084,8e-05,11.87492]
[1779315122192,37.97,77324.76,3.0,-0.11084,8e-05,11.87492]
[1779315122155,37.97,77322.4,3.0,-0.11103,8e-05,11.88933]
[1779315122266,37.97,77322.4,3.0,-0.11103,8e-05,11.88933]
[1779315123237,37.97,77308.51,3.0,-0.11215,8e-05,11.97259]
[1779315128549,37.97,77303.37,3.0,-0.11257,8e-05,12.00428]
[1779315129831,37.97,77303.37,3.0,-0.11257,8e-05,12.00428]
[1779315129849,37.97,77303.37,3.0,-0.11257,8e-05,12.00428]
[1779315130249,37.97,77303.37,3.0,-0.11257,8e-05,12.00428]
[1779315130257,37.97,77312.59,3.0,-0.11184,8e-05,11.94987]
[1779315130968,37.97,77318.75,3.0,-0.11135,8e-05,11.91329]
[1779315136606,37.98,77317.94,3.0,-0.11144,8e-05,11.92002]
[1779315141643,37.98,77316.7,3.0,-0.11155,8e-05,11.92868]
[1779315142517,37.98,77318.57,3.0,-0.11141,8e-05,11.9179]
[1779315142739,37.98,77318.57,3.0,-0.11141,8e-05,11.9179]
[1779315142836,37.98,77320.98,3.0,-0.11122,8e-05,11.90392]
[1779315148689,37.98,77332.63,3.0,-0.11031,8e-05,11.83583]
[1779315154069,37.98,77332.86,3.0,-0.11026,8e-05,11.82989]
[1779315161783,37.98,77330.03,3.0,-0.11047,8e-05,11.84591]
[1779315166816,37.98,77320.49,3.0,-0.11122,8e-05,11.90225]
[1779315171850,37.98,77317.67,3.0,-0.11146,8e-05,11.91954]
[1779315176889,37.98,77318.77,3.0,-0.11137,8e-05,11.91353]
[1779315181922,37.99,77318.76,3.0,-0.11138,8e-05,11.91419]
[1779315186958,37.99,77307.18,3.0,-0.11232,8e-05,11.98408]
[1779315189301,37.99,77304.67,3.0,-0.11253,8e-05,11.99934]
[1779315189978,37.99,77302.07,3.0,-0.11274,8e-05,12.01541]
[1779315196021,37.99,77304.62,3.0,-0.11256,8e-05,12.00199]
[1779315201059,38.0,77308.24,3.0,-0.11229,8e-05,11.98197]
[1779315206092,38.0,77302.64,3.0,-0.11276,8e-05,12.01679]
[1779315211134,38.0,77298.01,3.0,-0.11312,8e-05,12.04145]
[1779315215162,38.01,77286.21,3.0,-0.11408,8e-05,12.11261]
[1779315220194,38.01,77289.16,3.0,-0.11385,8e-05,12.09547]
[1779315225230,38.01,77291.6,3.0,-0.11366,8e-05,12.08166]
[1779315230265,38.01,77305.78,3.0,-0.11253,8e-05,11.99801]
[1779315235300,38.01,77306.18,3.0,-0.11251,8e-05,11.9969]
[1779315240334,38.02,77306.35,3.0,-0.11252,8e-05,11.99715]
[1779315246379,38.02,77312.54,3.0,-0.11205,8e-05,11.96214]
[1779315251413,38.02,77305.41,3.0,-0.11263,8e-05,12.00583]
[1779315256448,38.02,77305.32,3.0,-0.11266,8e-05,12.00761]
[1779315261483,38.03,77306.06,3.0,-0.11261,8e-05,12.00447]
[1779315266519,38.03,77304.31,3.0,-0.11277,8e-05,12.01607]
[1779315271374,38.03,77304.95,3.0,-0.11273,8e-05,12.01297]
[1779315272331,38.03,77305.11,3.0,-0.11272,8e-05,12.01225]
[1779315272368,38.03,77311.18,3.0,-0.11221,8e-05,11.97246]
[1779315274351,38.03,77312.0,3.0,-0.11215,8e-05,11.96789]
[1779315274361,38.03,77312.0,3.0,-0.11215,8e-05,11.96789]
[1779315274368,38.03,77312.49,3.0,-0.11211,8e-05,11.96528]
[1779315276386,38.03,77312.49,3.0,-0.11211,8e-05,11.96528]
[1779315277404,38.04,77312.21,3.0,-0.11214,8e-05,11.96787]
[1779315282415,38.04,77311.86,3.0,-0.11219,8e-05,11.97116]
[1779315284490,38.04,77309.19,3.0,-0.11241,8e-05,11.98789]
[1779315284506,38.04,77309.19,3.0,-0.11241,8e-05,11.98789]
[1779315284645,38.04,77309.19,3.0,-0.11241,8e-05,11.98789]
[1779315286519,38.04,77309.19,3.0,-0.11241,8e-05,11.98789]
[1779315287397,38.04,77308.78,3.0,-0.11246,8e-05,11.99116]
[1779315290571,38.04,77308.34,3.0,-0.1125,8e-05,11.99459]
[1779315290577,38.04,77308.34,3.0,-0.1125,8e-05,11.99459]
[1779315294631,38.05,77311.26,3.0,-0.11228,8e-05,11.97834]
[1779315294644,38.05,77311.26,3.0,-0.11228,8e-05,11.97834]
[1779315294715,38.05,77311.26,3.0,-0.11228,8e-05,11.97834]
[1779315296645,38.05,77312.34,3.0,-0.1122,8e-05,11.97223]
[1779315297362,38.05,77311.98,3.0,-0.11224,8e-05,11.97497]
[1779315302371,38.05,77308.45,3.0,-0.11254,8e-05,11.99707]
[1779315302739,38.05,77308.49,3.0,-0.11254,8e-05,11.9971]
[1779315302752,38.05,77308.49,3.0,-0.11254,8e-05,11.9971]
[1779315302771,38.05,77308.49,3.0,-0.11254,8e-05,11.9971]
[1779315304765,38.05,77309.07,3.0,-0.11249,8e-05,11.99392]
[1779315305361,38.05,77309.22,3.0,-0.11249,8e-05,11.99359]
[1779315310361,38.06,77308.87,3.0,-0.11253,8e-05,11.99676]
[1779315310852,38.06,77308.66,3.0,-0.11255,8e-05,11.99828]
[1779315310871,38.06,77308.66,3.0,-0.11255,8e-05,11.99828]
[1779315311836,38.06,77308.66,3.0,-0.11255,8e-05,11.99856]
[1779315312872,38.06,77308.66,3.0,-0.11255,8e-05,11.99856]
[1779315313412,38.06,77307.86,3.0,-0.11263,8e-05,12.00384]
[1779315314896,38.06,77307.86,3.0,-0.11263,8e-05,12.00411]
[1779315314902,38.06,77307.86,3.0,-0.11263,8e-05,12.00411]
[1779315316127,38.06,77307.66,3.0,-0.11265,8e-05,12.00556]
[1779315316919,38.06,77307.66,3.0,-0.11265,8e-05,12.00556]
[1779315317393,38.06,77306.78,3.0,-0.11273,8e-05,12.01132]
[1779315318939,38.06,77305.93,3.0,-0.1128,8e-05,12.01662]
[1779315318945,38.06,77305.93,3.0,-0.1128,8e-05,12.01662]
[1779315323963,38.06,77305.73,3.0,-0.11283,8e-05,12.01902]
[1779315325020,38.07,77307.04,3.0,-0.11273,8e-05,12.01148]
[1779315325024,38.07,77307.04,3.0,-0.11273,8e-05,12.01148]
[1779315325031,38.07,77307.04,3.0,-0.11273,8e-05,12.01148]
[1779315325073,38.07,77306.85,3.0,-0.11274,8e-05,12.01261]
[1779315327050,38.07,77306.85,3.0,-0.11275,8e-05,12.01286]
[1779315327356,38.07,77307.82,3.0,-0.11267,8e-05,12.0076]
[1779315328165,38.07,77307.82,3.0,-0.11267,8e-05,12.0076]
[1779315328169,38.07,77307.82,3.0,-0.11267,8e-05,12.0076]
[1779315328198,38.07,77307.82,3.0,-0.11267,8e-05,12.0076]
[1779315328217,38.07,77307.64,3.0,-0.11269,8e-05,12.00867]
[1779315329074,38.07,77307.64,3.0,-0.11269,8e-05,12.00867]
[1779315329397,38.07,77312.59,3.0,-0.1123,8e-05,11.97981]
[1779315333139,38.07,77318.5,3.0,-0.1118,8e-05,11.94117]
[1779315333147,38.07,77318.5,3.0,-0.1118,8e-05,11.94117]
[1779315339026,38.07,77318.11,3.0,-0.11184,8e-05,11.9438]
[1779315344060,38.07,77313.3,3.0,-0.11223,8e-05,11.97311]
[1779315349095,38.08,77313.59,3.0,-0.11223,8e-05,11.97292]
[1779315354130,38.08,77314.46,3.0,-0.11218,8e-05,11.96927]
[1779315359164,38.08,77314.6,3.0,-0.11219,8e-05,11.96992]
[1779315364199,38.09,77315.09,3.0,-0.11217,8e-05,11.96854]
[1779315369235,38.09,77313.56,3.0,-0.11231,8e-05,11.97902]
[1779315374270,38.09,77310.93,3.0,-0.11254,8e-05,11.99597]
[1779315380312,38.09,77308.2,3.0,-0.11277,8e-05,12.01346]
[1779315384341,38.1,77319.41,3.0,-0.11189,8e-05,11.94794]
[1779315389377,38.1,77319.05,3.0,-0.11194,8e-05,11.95155]
[1779315394411,38.1,77320.09,3.0,-0.11184,8e-05,11.94263]
[1779315397512,38.11,77307.5,3.0,-0.11286,8e-05,12.01847]
[1779315397684,38.11,77307.5,3.0,-0.11286,8e-05,12.01847]
[1779315398453,38.11,77307.44,3.0,-0.11287,8e-05,12.01882]
[1779315399463,38.11,77291.15,3.0,-0.11418,8e-05,12.11587]
[1779315402484,38.11,77279.88,3.0,-0.1151,8e-05,12.18321]
[1779315406117,38.11,77273.85,3.0,-0.11559,8e-05,12.21898]
[1779315406556,38.11,77278.53,3.0,-0.1152,8e-05,12.19097]
[1779315409998,38.11,77285.78,3.0,-0.11461,8e-05,12.14755]
[1779315410123,38.11,77285.78,3.0,-0.11461,8e-05,12.14755]
[1779315410188,38.11,77285.78,3.0,-0.11461,8e-05,12.14755]
[1779315410541,38.11,77287.04,3.0,-0.11451,8e-05,12.14004]
[1779315412498,38.11,77287.38,3.0,-0.11448,8e-05,12.138]
[1779315412555,38.11,77288.22,3.0,-0.11442,8e-05,12.133]
[1779315414501,38.11,77293.12,3.0,-0.11402,8e-05,12.10385]
[1779315414524,38.11,77293.12,3.0,-0.11402,8e-05,12.10385]
[1779315419605,38.11,77297.02,3.0,-0.11371,8e-05,12.08124]
[1779315424640,38.11,77297.93,3.0,-0.11364,8e-05,12.07614]
[1779315429674,38.11,77299.75,3.0,-0.1135,8e-05,12.06565]
[1779315434709,38.11,77299.36,3.0,-0.11354,8e-05,12.06832]
[1779315439745,38.11,77291.09,3.0,-0.11421,8e-05,12.11758]
[1779315444261,38.11,77278.9,3.0,-0.11519,8e-05,12.1902]
[1779315444613,38.11,77278.9,3.0,-0.11519,8e-05,12.1902]
[1779315445352,38.11,77278.9,3.0,-0.11519,8e-05,12.1902]
[1779315445383,38.11,77278.9,3.0,-0.11519,8e-05,12.1902]
[1779315445425,38.11,77276.66,3.0,-0.11537,8e-05,12.20342]
[1779315446642,38.11,77276.66,3.0,-0.11537,8e-05,12.20329]
[1779315446676,38.11,77276.66,3.0,-0.11537,8e-05,12.20329]
[1779315448013,38.11,77270.91,3.0,-0.11584,8e-05,12.23772]
[1779315448668,38.11,77266.54,3.0,-0.1162,8e-05,12.26389]
[1779315454849,38.11,77261.6,3.0,-0.11657,8e-05,12.28873]
[1779315459885,38.11,77263.78,3.0,-0.11638,8e-05,12.27511]
[1779315464920,38.11,77261.35,3.0,-0.11658,8e-05,12.2897]
[1779315469955,38.11,77259.63,3.0,-0.11674,8e-05,12.30132]
[1779315471071,38.11,77259.63,3.0,-0.11674,8e-05,12.30132]
[1779315471250,38.11,77259.63,3.0,-0.11674,8e-05,12.30132]
[1779315471276,38.11,77259.73,3.0,-0.11674,8e-05,12.30099]
[1779315472976,38.11,77270.48,3.0,-0.11586,8e-05,12.23688]
[1779315478015,38.11,77270.56,3.0,-0.11586,8e-05,12.23684]
[1779315483053,38.11,77270.63,3.0,-0.11586,8e-05,12.23684]
[1779315488087,38.11,77269.17,3.0,-0.11598,8e-05,12.24592]
[1779315493122,38.12,77269.27,3.0,-0.11599,8e-05,12.24644]
[1779315498157,38.12,77261.52,3.0,-0.11664,8e-05,12.2941]
[1779315500180,38.12,77250.66,3.0,-0.11754,8e-05,12.35952]
[1779315503336,38.12,77251.17,3.0,-0.1175,8e-05,12.35667]
[1779315503347,38.12,77251.17,3.0,-0.1175,8e-05,12.35667]
[1779315503357,38.12,77250.97,3.0,-0.11752,8e-05,12.35827]
[1779315505365,38.12,77250.97,3.0,-0.11753,8e-05,12.35847]
[1779315505454,38.12,77253.7,3.0,-0.1173,8e-05,12.34235]
[1779315507384,38.12,77253.7,3.0,-0.11731,8e-05,12.34257]
[1779315507411,38.12,77251.12,3.0,-0.11752,8e-05,12.35821]
[1779315510260,38.12,77249.57,3.0,-0.11765,8e-05,12.3679]
[1779315510587,38.12,77244.64,3.0,-0.11806,8e-05,12.39757]
[1779315512257,38.13,77231.43,3.0,-0.11913,8e-05,12.47278]
[1779315517290,38.13,77231.05,3.0,-0.11917,8e-05,12.47541]
[1779315522357,38.13,77232.63,3.0,-0.11904,8e-05,12.46621]
[1779315529375,38.13,77239.21,3.0,-0.1185,8e-05,12.42752]
[1779315534410,38.13,77230.99,3.0,-0.11919,8e-05,12.47703]
[1779315539447,38.13,77228.46,3.0,-0.1194,8e-05,12.49236]
[1779315540575,38.13,77228.46,3.0,-0.1194,8e-05,12.49236]
[1779315540651,38.13,77228.46,3.0,-0.1194,8e-05,12.49236]
[1779315540597,38.13,77218.38,3.0,-0.12025,8e-05,12.55297]
[1779315541860,38.13,77218.38,3.0,-0.12025,8e-05,12.55304]
[1779315542688,38.13,77217.76,3.0,-0.1203,8e-05,12.55682]
[1779315542917,38.13,77217.76,3.0,-0.1203,8e-05,12.55682]
[1779315542940,38.13,77217.76,3.0,-0.1203,8e-05,12.55682]
[1779315543850,38.13,77222.66,3.0,-0.11989,8e-05,12.5274]
[1779315543859,38.13,77222.66,3.0,-0.11989,8e-05,12.5274]
[1779315544481,38.13,77222.66,3.0,-0.11989,8e-05,12.52744]
[1779315549516,38.13,77227.79,3.0,-0.11946,8e-05,12.49672]
[1779315554551,38.13,77218.85,3.0,-0.12021,8e-05,12.55008]
[1779315559586,38.13,77217.5,3.0,-0.12032,8e-05,12.55821]
[1779315564622,38.13,77205.72,3.0,-0.12132,8e-05,12.62921]
[1779315566193,38.13,77204.33,3.0,-0.12143,8e-05,12.63758]
[1779315566229,38.13,77204.33,3.0,-0.12143,8e-05,12.63758]
[1779315566637,38.13,77199.63,3.0,-0.12183,8e-05,12.66583]
[1779315571685,38.13,77189.41,3.0,-0.12267,9e-05,12.72331]
[1779315576709,38.13,77188.86,3.0,-0.12273,9e-05,12.72745]
[1779315581746,38.13,77182.98,3.0,-0.12324,9e-05,12.76368]
[1779315586780,38.14,77186.54,3.0,-0.12294,9e-05,12.74299]
[1779315591816,38.14,77183.86,3.0,-0.12318,9e-05,12.75964]
[1779315597858,38.14,77178.36,3.0,-0.12366,9e-05,12.79378]
[1779315602894,38.14,77170.64,3.0,-0.12434,9e-05,12.84135]
[1779315604157,38.14,77170.64,3.0,-0.12434,9e-05,12.84135]
[1779315604217,38.14,77165.96,3.0,-0.12474,9e-05,12.86977]
[1779315609943,38.14,77164.46,3.0,-0.12488,9e-05,12.87939]
[1779315614977,38.14,77165.24,3.0,-0.12482,9e-05,12.87509]
[1779315620018,38.15,77168.43,3.0,-0.12455,9e-05,12.85621]
[1779315622718,38.15,77170.58,3.0,-0.12437,9e-05,12.84332]
[1779315622810,38.15,77170.58,3.0,-0.12437,9e-05,12.84332]
[1779315622814,38.15,77176.25,3.0,-0.12388,9e-05,12.80933]
[1779315623804,38.15,77176.25,3.0,-0.12388,9e-05,12.80933]
[1779315623808,38.15,77176.25,3.0,-0.12388,9e-05,12.80933]
[1779315623851,38.15,77181.02,3.0,-0.12347,9e-05,12.78044]
[1779315629077,38.15,77176.6,3.0,-0.12385,9e-05,12.80705]
[1779315634114,38.15,77176.66,3.0,-0.12382,9e-05,12.80318]
[1779315639147,38.15,77180.62,3.0,-0.12349,9e-05,12.78002]
[1779315644182,38.15,77182.13,3.0,-0.12338,9e-05,12.77174]
[1779315649217,38.15,77176.09,3.0,-0.1239,9e-05,12.80889]
[1779315651165,38.15,77175.42,3.0,-0.12396,9e-05,12.81304]
[1779315651265,38.15,77170.56,3.0,-0.12438,9e-05,12.84246]
[1779315656267,38.15,77171.03,3.0,-0.12434,9e-05,12.83991]
[1779315659410,38.15,77170.79,3.0,-0.12437,9e-05,12.84147]
[1779315661292,38.15,77171.29,3.0,-0.12432,9e-05,12.83855]
[1779315661749,38.15,77171.19,3.0,-0.12433,9e-05,12.83926]
[1779315666760,38.15,77170.63,3.0,-0.12438,9e-05,12.84283]
[1779315667357,38.15,77170.71,3.0,-0.12438,9e-05,12.84239]
[1779315667365,38.15,77170.71,3.0,-0.12438,9e-05,12.84239]
[1779315668571,38.15,77171.07,3.0,-0.12435,9e-05,12.84025]
[1779315668659,38.15,77172.86,3.0,-0.12419,9e-05,12.82945]
[1779315669385,38.15,77172.86,3.0,-0.12419,9e-05,12.82945]
[1779315669828,38.16,77178.66,3.0,-0.1237,9e-05,12.79457]
[1779315671410,38.16,77180.57,3.0,-0.12354,9e-05,12.78317]
[1779315671415,38.16,77180.57,3.0,-0.12354,9e-05,12.78317]
[1779315675455,38.16,77170.7,3.0,-0.12439,9e-05,12.84312]
[1779315675462,38.16,77170.7,3.0,-0.12439,9e-05,12.84312]
[1779315675501,38.16,77170.7,3.0,-0.12439,9e-05,12.84312]
[1779315675561,38.16,77170.7,3.0,-0.12439,9e-05,12.84312]
[1779315677482,38.16,77170.86,3.0,-0.12438,9e-05,12.8422]
[1779315677512,38.16,77168.31,3.0,-0.1246,9e-05,12.85763]
[1779315683456,38.16,77169.28,3.0,-0.12451,9e-05,12.85193]
[1779315688491,38.16,77169.76,3.0,-0.12447,9e-05,12.84914]
[1779315692519,38.16,77179.36,3.0,-0.12362,9e-05,12.78719]
[1779315694745,38.16,77181.39,3.0,-0.12345,9e-05,12.77507]
[1779315694839,38.16,77181.39,3.0,-0.12345,9e-05,12.77507]
[1779315694967,38.16,77184.05,3.0,-0.12322,9e-05,12.75905]
[1779315695712,38.16,77194.95,3.0,-0.12229,8e-05,12.69342]
[1779315697559,38.16,77205.31,3.0,-0.12142,8e-05,12.631]
[1779315699385,38.16,77211.36,3.0,-0.12091,8e-05,12.59473]
[1779315699415,38.16,77211.36,3.0,-0.12091,8e-05,12.59473]
[1779315699947,38.16,77214.28,3.0,-0.12066,8e-05,12.57707]
[1779315700580,38.16,77214.28,3.0,-0.12066,8e-05,12.57707]
[1779315703773,38.16,77222.38,3.0,-0.11998,8e-05,12.52843]
[1779315703808,38.16,77222.38,3.0,-0.11998,8e-05,12.52843]
[1779315703863,38.16,77219.23,3.0,-0.12024,8e-05,12.54733]
[1779315705851,38.16,77218.92,3.0,-0.12027,8e-05,12.54918]
[1779315705863,38.16,77218.92,3.0,-0.12027,8e-05,12.54918]
[1779315705870,38.16,77221.5,3.0,-0.12005,8e-05,12.53368]
[1779315707888,38.16,77221.5,3.0,-0.12005,8e-05,12.53368]
[1779315708820,38.16,77222.89,3.0,-0.11994,8e-05,12.52537]
[1779315711348,38.16,77226.67,3.0,-0.11962,8e-05,12.50275]
[1779315711410,38.16,77226.67,3.0,-0.11962,8e-05,12.50275]
[1779315711968,38.16,77230.83,3.0,-0.11928,8e-05,12.47787]
[1779315712667,38.16,77230.83,3.0,-0.11928,8e-05,12.47787]
[1779315713986,38.16,77233.53,3.0,-0.11905,8e-05,12.46178]
[1779315714890,38.16,77235.25,3.0,-0.11891,8e-05,12.45171]
[1779315716029,38.16,77234.91,3.0,-0.11894,8e-05,12.45387]
[1779315716035,38.16,77234.91,3.0,-0.11894,8e-05,12.45387]
[1779315716040,38.16,77234.91,3.0,-0.11894,8e-05,12.45387]
[1779315718045,38.16,77234.91,3.0,-0.11894,8e-05,12.45387]
[1779315718049,38.16,77234.91,3.0,-0.11894,8e-05,12.45387]
[1779315718078,38.16,77234.91,3.0,-0.11894,8e-05,12.45387]
[1779315718722,38.16,77234.91,3.0,-0.11894,8e-05,12.45387]
[1779315722098,38.16,77243.28,3.0,-0.11825,8e-05,12.40412]
[1779315722112,38.16,77243.28,3.0,-0.11825,8e-05,12.40412]
[1779315722741,38.16,77243.28,3.0,-0.11825,8e-05,12.40412]
[1779315724128,38.16,77242.63,3.0,-0.11831,8e-05,12.40792]
[1779315724857,38.16,77242.32,3.0,-0.11833,8e-05,12.40958]
[1779315728185,38.16,77240.16,3.0,-0.1185,8e-05,12.42221]
[1779315728194,38.16,77240.16,3.0,-0.1185,8e-05,12.42221]
[1779315730208,38.16,77239.64,3.0,-0.11854,8e-05,12.42509]
[1779315730217,38.16,77239.64,3.0,-0.11854,8e-05,12.42509]
[1779315731806,38.16,77239.64,3.0,-0.11854,8e-05,12.42486]
[1779315732233,38.16,77239.64,3.0,-0.11854,8e-05,12.42486]
[1779315732813,38.16,77238.69,3.0,-0.11862,8e-05,12.43042]
[1779315737849,38.16,77236.05,3.0,-0.11883,8e-05,12.44556]
[1779315742883,38.15,77233.99,3.0,-0.11899,8e-05,12.45723]
[1779315747919,38.15,77230.54,3.0,-0.11927,8e-05,12.47711]
[1779315750447,38.15,77229.42,3.0,-0.11936,8e-05,12.48348]
[1779315750940,38.15,77235.99,3.0,-0.11881,8e-05,12.44395]
[1779315754502,38.15,77235.81,3.0,-0.11878,8e-05,12.44041]
[1779315754603,38.15,77234.39,3.0,-0.1189,8e-05,12.44891]
[1779315756530,38.15,77234.39,3.0,-0.1189,8e-05,12.44881]
[1779315756623,38.15,77231.3,3.0,-0.11916,8e-05,12.4672]
[1779315758552,38.15,77231.3,3.0,-0.11915,8e-05,12.46706]
[1779315758651,38.15,77230.18,3.0,-0.11924,8e-05,12.47363]
[1779315760945,38.15,77230.18,3.0,-0.11924,8e-05,12.4735]
[1779315761918,38.15,77227.45,3.0,-0.11946,8e-05,12.48938]
[1779315767054,38.15,77220.92,3.0,-0.12001,8e-05,12.52885]
[1779315772089,38.15,77222.77,3.0,-0.11986,8e-05,12.51795]
[1779315777126,38.15,77220.94,3.0,-0.12002,8e-05,12.52909]
[1779315782182,38.15,77221.2,3.0,-0.12,8e-05,12.52758]
[1779315787216,38.15,77221.89,3.0,-0.11994,8e-05,12.52344]
[1779315792251,38.15,77224.34,3.0,-0.11974,8e-05,12.50889]
[1779315797285,38.15,77223.67,3.0,-0.11979,8e-05,12.51305]
[1779315802320,38.15,77224.54,3.0,-0.11972,8e-05,12.50794]
[1779315804123,38.15,77224.51,3.0,-0.11973,8e-05,12.50815]
[1779315804776,38.15,77224.51,3.0,-0.11973,8e-05,12.50815]
[1779315810377,38.15,77238.08,3.0,-0.1186,8e-05,12.42751]
[1779315815412,38.15,77238.71,3.0,-0.11853,8e-05,12.42043]
[1779315820447,38.16,77234.44,3.0,-0.1189,8e-05,12.44675]
[1779315825482,38.16,77235.92,3.0,-0.11878,8e-05,12.43853]
[1779315830516,38.16,77238.48,3.0,-0.11858,8e-05,12.42404]
[1779315835554,38.16,77236.91,3.0,-0.11872,8e-05,12.43421]
[1779315841596,38.16,77236.52,3.0,-0.11877,8e-05,12.43743]
[1779315846634,38.16,77237.79,3.0,-0.11867,8e-05,12.43062]
[1779315851731,38.17,77237.47,3.0,-0.11871,8e-05,12.43315]
[1779315851882,38.17,77237.47,3.0,-0.11871,8e-05,12.43315]
[1779315852049,38.17,77237.47,3.0,-0.11871,8e-05,12.43315]
[1779315851999,38.17,77240.91,3.0,-0.11842,8e-05,12.41289]
[1779315852091,38.17,77240.91,3.0,-0.11842,8e-05,12.41289]
[1779315852095,38.17,77240.91,3.0,-0.11842,8e-05,12.41289]
[1779315852118,38.17,77240.91,3.0,-0.11842,8e-05,12.41289]
[1779315852448,38.17,77240.91,3.0,-0.11842,8e-05,12.41289]
[1779315853729,38.17,77240.91,3.0,-0.11842,8e-05,12.41289]
[1779315853748,38.17,77240.91,3.0,-0.11842,8e-05,12.41289]
[1779315853787,38.17,77240.91,3.0,-0.11842,8e-05,12.41289]
[1779315853790,38.17,77240.91,3.0,-0.11842,8e-05,12.41289]
[1779315853811,38.17,77240.91,3.0,-0.11842,8e-05,12.41289]
[1779315853830,38.17,77250.72,3.0,-0.11762,8e-05,12.35444]
[1779315855780,38.17,77250.72,3.0,-0.11762,8e-05,12.35441]
[1779315855811,38.17,77250.72,3.0,-0.11762,8e-05,12.35441]
[1779315855817,38.17,77250.72,3.0,-0.11762,8e-05,12.35441]
[1779315855847,38.17,77250.72,3.0,-0.11762,8e-05,12.35441]
[1779315855905,38.17,77249.83,3.0,-0.11769,8e-05,12.35973]
[1779315857777,38.17,77249.83,3.0,-0.11769,8e-05,12.35973]
[1779315858056,38.17,77251.77,3.0,-0.11753,8e-05,12.34789]
[1779315858262,38.17,77251.77,3.0,-0.11753,8e-05,12.34789]
[1779315858281,38.17,77251.77,3.0,-0.11753,8e-05,12.34789]
[1779315858717,38.17,77251.77,3.0,-0.11753,8e-05,12.34789]
[1779315859820,38.17,77251.77,3.0,-0.11753,8e-05,12.34789]
[1779315859835,38.17,77251.77,3.0,-0.11753,8e-05,12.34789]
[1779315859864,38.17,77251.77,3.0,-0.11753,8e-05,12.34789]
[1779315859870,38.17,77251.77,3.0,-0.11753,8e-05,12.34789]
[1779315859894,38.17,77251.77,3.0,-0.11753,8e-05,12.34789]
[1779315859994,38.17,77258.16,3.0,-0.11699,8e-05,12.3093]
[1779315860254,38.17,77258.16,3.0,-0.11699,8e-05,12.3093]
[1779315860284,38.17,77258.16,3.0,-0.11699,8e-05,12.3093]
[1779315860309,38.17,77258.16,3.0,-0.11699,8e-05,12.3093]
[1779315860390,38.17,77258.16,3.0,-0.11699,8e-05,12.3093]
[1779315860733,38.17,77258.16,3.0,-0.11699,8e-05,12.3093]
[1779315861273,38.17,77258.16,3.0,-0.11699,8e-05,12.3093]
[1779315861923,38.17,77258.16,3.0,-0.11699,8e-05,12.3093]
[1779315861926,38.17,77258.16,3.0,-0.11699,8e-05,12.3093]
[1779315862028,38.16,77264.96,3.0,-0.11643,8e-05,12.26841]
[1779315862868,38.16,77264.96,3.0,-0.11643,8e-05,12.26841]
[1779315862954,38.16,77272.15,3.0,-0.11584,8e-05,12.22543]
[1779315863881,38.16,77272.15,3.0,-0.11584,8e-05,12.22543]
[1779315863997,38.16,77276.66,3.0,-0.11547,8e-05,12.19851]
[1779315866565,38.16,77278.68,3.0,-0.11531,8e-05,12.18642]
[1779315866591,38.16,77278.68,3.0,-0.11531,8e-05,12.18642]
[1779315867908,38.16,77278.68,3.0,-0.11531,8e-05,12.18642]
[1779315867926,38.16,77278.68,3.0,-0.11531,8e-05,12.18642]
[1779315869930,38.16,77276.64,3.0,-0.11547,8e-05,12.19847]
[1779315869956,38.16,77276.64,3.0,-0.11547,8e-05,12.19847]
[1779315871963,38.16,77277.79,3.0,-0.11538,8e-05,12.19151]
[1779315872005,38.16,77277.79,3.0,-0.11538,8e-05,12.19151]
[1779315873988,38.16,77284.25,3.0,-0.11482,8e-05,12.14874]
[1779315874023,38.16,77284.25,3.0,-0.11482,8e-05,12.14874]
[1779315874348,38.16,77286.46,3.0,-0.11464,8e-05,12.13558]
[1779315874373,38.16,77286.46,3.0,-0.11464,8e-05,12.13558]
[1779315876019,38.16,77288.17,3.0,-0.1145,8e-05,12.12542]
[1779315876062,38.16,77288.17,3.0,-0.1145,8e-05,12.12542]
[1779315878054,38.16,77290.96,3.0,-0.11428,8e-05,12.10886]
[1779315878090,38.16,77290.96,3.0,-0.11428,8e-05,12.10886]
[1779315880074,38.16,77292.59,3.0,-0.11415,8e-05,12.09926]
[1779315880104,38.16,77293.02,3.0,-0.11411,8e-05,12.09675]
[1779315882095,38.16,77290.61,3.0,-0.11431,8e-05,12.11112]
[1779315882134,38.16,77291.47,3.0,-0.11424,8e-05,12.10604]
[1779315884127,38.16,77296.74,3.0,-0.11381,8e-05,12.07482]
[1779315884148,38.16,77296.74,3.0,-0.11381,8e-05,12.07482]
[1779315885080,38.16,77296.74,3.0,-0.11381,8e-05,12.07482]
[1779315885105,38.16,77297.5,3.0,-0.11375,8e-05,12.07039]
[1779315886147,38.16,77299.49,3.0,-0.11359,8e-05,12.05867]
[1779315886175,38.16,77299.49,3.0,-0.11359,8e-05,12.05867]
[1779315887198,38.16,77300.49,3.0,-0.11351,8e-05,12.05284]
[1779315887233,38.16,77300.49,3.0,-0.11351,8e-05,12.05284]
[1779315892957,38.16,77305.49,3.0,-0.11311,8e-05,12.02324]
[1779315893292,38.16,77305.49,3.0,-0.11311,8e-05,12.02324]
[1779315893333,38.16,77305.49,3.0,-0.11311,8e-05,12.02324]
[1779315894240,38.16,77306.69,3.0,-0.11302,8e-05,12.01597]
[1779315894258,38.16,77306.69,3.0,-0.11302,8e-05,12.01597]
[1779315900826,38.16,77302.98,3.0,-0.11332,8e-05,12.03834]
[1779315902348,38.16,77299.57,3.0,-0.11359,8e-05,12.0585]
[1779315907723,38.17,77292.79,3.0,-0.11414,8e-05,12.09898]
[1779315913100,38.17,77302.95,3.0,-0.11333,8e-05,12.03889]
[1779315916013,38.17,77309.18,3.0,-0.11283,8e-05,12.00217]
[1779315916123,38.17,77312.76,3.0,-0.11254,8e-05,11.9811]
[1779315921959,38.17,77307.72,3.0,-0.11296,8e-05,12.01163]
[1779315928080,38.17,77306.24,3.0,-0.11309,8e-05,12.02135]
[1779315933245,38.17,77305.36,3.0,-0.11313,8e-05,12.02288]
[1779315937510,38.17,77303.37,3.0,-0.1133,8e-05,12.03498]
[1779315937532,38.17,77303.37,3.0,-0.1133,8e-05,12.03498]
[1779315938150,38.17,77309.12,3.0,-0.11284,8e-05,12.00108]
[1779315938722,38.17,77309.12,3.0,-0.11284,8e-05,12.00108]
[1779315943177,38.17,77308.36,3.0,-0.11291,8e-05,12.00614]
[1779315948976,38.18,77305.8,3.0,-0.11312,8e-05,12.02215]
[1779315954064,38.18,77305.64,3.0,-0.11314,8e-05,12.02357]
[1779315954101,38.18,77305.64,3.0,-0.11314,8e-05,12.02357]
[1779315954105,38.18,77305.64,3.0,-0.11314,8e-05,12.02357]
[1779315954132,38.18,77305.64,3.0,-0.11314,8e-05,12.02357]
[1779315954112,38.18,77305.18,3.0,-0.11318,8e-05,12.02653]
[1779315960442,38.18,77304.58,3.0,-0.11324,8e-05,12.03072]
[1779315965468,38.18,77306.25,3.0,-0.11311,8e-05,12.02135]
[1779315972519,38.18,77306.32,3.0,-0.11312,8e-05,12.02178]
[1779315978066,38.18,77310.4,3.0,-0.1128,8e-05,11.99818]
[1779315982588,38.18,77321.06,3.0,-0.11195,8e-05,11.9351]
[1779315983357,38.18,77321.06,3.0,-0.11195,8e-05,11.9351]
[1779315983549,38.18,77321.06,3.0,-0.11195,8e-05,11.9351]
[1779315984097,38.18,77321.06,3.0,-0.11195,8e-05,11.9351]
[1779315984126,38.18,77321.06,3.0,-0.11195,8e-05,11.9351]
[1779315984202,38.18,77340.32,3.0,-0.11042,8e-05,11.82134]
[1779315984587,38.18,77340.32,3.0,-0.11042,8e-05,11.82134]
[1779315984619,38.18,77340.32,3.0,-0.11042,8e-05,11.82134]
[1779315985127,38.18,77340.32,3.0,-0.11042,8e-05,11.82134]
[1779315985168,38.18,77346.61,3.0,-0.10993,8e-05,11.78429]
[1779315985524,38.18,77346.61,3.0,-0.10993,8e-05,11.78429]
[1779315985559,38.18,77346.61,3.0,-0.10993,8e-05,11.78429]
[1779315985612,38.18,77346.6,3.0,-0.10992,8e-05,11.7842]
[1779315987926,38.18,77339.56,3.0,-0.11048,8e-05,11.82558]
[1779315987975,38.18,77339.56,3.0,-0.11048,8e-05,11.82558]
[1779315988187,38.18,77340.71,3.0,-0.11038,8e-05,11.81854]
[1779315994200,38.18,77340.71,3.0,-0.11034,8e-05,11.81374]
[1779316000222,38.18,77346.23,3.0,-0.1099,8e-05,11.7805]
[1779316000238,38.18,77345.56,3.0,-0.10995,8e-05,11.78435]
[1779316001675,38.18,77345.07,3.0,-0.10999,8e-05,11.78712]
[1779316001709,38.18,77345.07,3.0,-0.10999,8e-05,11.78712]
[1779316001804,38.18,77348.29,3.0,-0.10973,8e-05,11.76806]
[1779316003697,38.18,77348.29,3.0,-0.10973,8e-05,11.76797]
[1779316004136,38.18,77347.25,3.0,-0.10981,8e-05,11.77391]
[1779316005720,38.18,77347.52,3.0,-0.10979,8e-05,11.77223]
[1779316005737,38.18,77347.52,3.0,-0.10979,8e-05,11.77223]
[1779316005809,38.18,77348.26,3.0,-0.10973,8e-05,11.76787]
[1779316007751,38.18,77348.26,3.0,-0.10973,8e-05,11.76778]
[1779316008137,38.18,77348.39,3.0,-0.10972,8e-05,11.76685]
[1779316011810,38.18,77348.46,3.0,-0.10971,8e-05,11.76618]
[1779316011827,38.18,77348.46,3.0,-0.10971,8e-05,11.76618]
[1779316011903,38.18,77348.47,3.0,-0.10971,8e-05,11.76612]
[1779316013468,38.18,77348.47,3.0,-0.10971,8e-05,11.76604]
[1779316018849,38.17,77346.39,3.0,-0.10986,8e-05,11.77775]
[1779316023884,38.17,77346.42,3.0,-0.10985,8e-05,11.77707]
[1779316028593,38.17,77345.68,3.0,-0.10991,8e-05,11.78102]
[1779316028919,38.17,77345.61,3.0,-0.10991,8e-05,11.78132]
[1779316033954,38.17,77342.67,3.0,-0.11013,8e-05,11.79801]
[1779316038988,38.17,77340.79,3.0,-0.11027,8e-05,11.80845]
[1779316044175,38.17,77340.25,3.0,-0.11031,8e-05,11.81115]
[1779316050066,38.17,77337.27,3.0,-0.11053,8e-05,11.82787]
[1779316050319,38.17,77337.27,3.0,-0.11053,8e-05,11.82787]
[1779316051074,38.17,77334.36,3.0,-0.11073,8e-05,11.84069]
[1779316057114,38.17,77333.64,3.0,-0.11078,8e-05,11.84452]
[1779316058413,38.17,77333.28,3.0,-0.11081,8e-05,11.8468]
[1779316059130,38.17,77333.42,3.0,-0.1108,8e-05,11.84612]
[1779316064241,38.17,77333.14,3.0,-0.11083,8e-05,11.84838]
[1779316064248,38.17,77333.77,3.0,-0.11078,8e-05,11.84481]
[1779316067189,38.17,77347.14,3.0,-0.10973,8e-05,11.766]
[1779316072224,38.17,77349.52,3.0,-0.10954,8e-05,11.7519]
[1779316077260,38.17,77348.26,3.0,-0.10964,8e-05,11.75919]
[1779316080686,38.17,77348.02,3.0,-0.10966,8e-05,11.76052]
[1779316081288,38.17,77349.74,3.0,-0.10952,8e-05,11.75038]
[1779316082721,38.17,77349.78,3.0,-0.10952,8e-05,11.75013]
[1779316083302,38.17,77349.09,3.0,-0.10957,8e-05,11.75418]
[1779316089219,38.17,77345.58,3.0,-0.10985,8e-05,11.77465]
[1779316090320,38.17,77345.58,3.0,-0.10985,8e-05,11.77465]
[1779316090667,38.17,77345.58,3.0,-0.10985,8e-05,11.77465]
[1779316090823,38.17,77345.58,3.0,-0.10985,8e-05,11.77465]
[1779316090843,38.17,77345.58,3.0,-0.10985,8e-05,11.77465]
[1779316092274,38.17,77346.51,3.0,-0.10977,8e-05,11.76913]
[1779316092286,38.17,77350.14,3.0,-0.10949,8e-05,11.7477]
[1779316094382,38.17,77362.3,3.0,-0.10854,8e-05,11.67626]
[1779316100423,38.17,77362.32,3.0,-0.10855,8e-05,11.67681]
[1779316108204,38.17,77362.77,3.0,-0.10852,8e-05,11.67464]
[1779316113516,38.17,77362.69,3.0,-0.1085,8e-05,11.67203]
[1779316119557,38.17,77362.45,3.0,-0.10853,8e-05,11.67424]
[1779316128866,38.17,77363.17,3.0,-0.10849,8e-05,11.67058]
[1779316129658,38.18,77363.17,3.0,-0.10849,8e-05,11.67132]
[1779316129831,38.18,77363.17,3.0,-0.10849,8e-05,11.67132]
[1779316129989,38.18,77379.74,3.0,-0.10721,8e-05,11.57434]
[1779316132179,38.18,77384.38,3.0,-0.10686,8e-05,11.54734]
[1779316132197,38.18,77384.1,3.0,-0.10688,8e-05,11.54897]
[1779316137683,38.18,77384.39,3.0,-0.10686,8e-05,11.54732]
[1779316143032,38.18,77377.23,3.0,-0.10741,8e-05,11.58917]
[1779316148531,38.18,77375.56,3.0,-0.10754,8e-05,11.59905]
[1779316148556,38.18,77375.56,3.0,-0.10754,8e-05,11.59905]
[1779316153796,38.18,77368.08,3.0,-0.10813,8e-05,11.64384]
[1779316160719,38.18,77370.2,3.0,-0.10799,8e-05,11.63352]
[1779316165880,38.18,77373.19,3.0,-0.10776,8e-05,11.61614]
[1779316170914,38.18,77373.19,3.0,-0.10775,8e-05,11.61542]
[1779316175950,38.18,77373.97,3.0,-0.10765,8e-05,11.60592]
[1779316180984,38.18,77380.94,3.0,-0.10711,8e-05,11.56465]
[1779316186019,38.18,77381.81,3.0,-0.10704,8e-05,11.55909]
[1779316191054,38.18,77381.0,3.0,-0.10709,8e-05,11.56344]
[1779316197097,38.18,77380.7,3.0,-0.10711,8e-05,11.56467]
[1779316202133,38.18,77381.46,3.0,-0.10704,8e-05,11.55979]
[1779316203765,38.18,77381.65,3.0,-0.10703,8e-05,11.55859]
[1779316204241,38.18,77381.65,3.0,-0.10703,8e-05,11.55859]
[1779316204291,38.18,77412.85,3.0,-0.10464,8e-05,11.37645]
[1779316204714,38.18,77412.85,3.0,-0.10464,8e-05,11.37645]
[1779316205186,38.18,77412.85,3.0,-0.10464,8e-05,11.37645]
[1779316205267,38.18,77427.18,3.0,-0.10359,8e-05,11.29497]
[1779316205454,38.18,77427.18,3.0,-0.10359,8e-05,11.29497]
[1779316205475,38.18,77427.18,3.0,-0.10359,8e-05,11.29497]
[1779316205511,38.18,77427.18,3.0,-0.10359,8e-05,11.29497]
[1779316205513,38.18,77427.18,3.0,-0.10359,8e-05,11.29497]
[1779316206184,38.18,77427.18,3.0,-0.10359,8e-05,11.29497]
[1779316206880,38.18,77427.18,3.0,-0.10359,8e-05,11.29497]
[1779316207224,38.18,77427.18,3.0,-0.10359,8e-05,11.29497]
[1779316207240,38.18,77427.18,3.0,-0.10359,8e-05,11.29497]
[1779316207280,38.18,77431.89,3.0,-0.10324,7e-05,11.26796]
[1779316207536,38.18,77431.89,3.0,-0.10324,7e-05,11.26796]
[1779316207543,38.18,77431.89,3.0,-0.10324,7e-05,11.26796]
[1779316207573,38.18,77431.89,3.0,-0.10324,7e-05,11.26796]
[1779316207829,38.18,77431.89,3.0,-0.10324,7e-05,11.26796]
[1779316207866,38.18,77431.89,3.0,-0.10324,7e-05,11.26796]
[1779316208150,38.18,77431.89,3.0,-0.10324,7e-05,11.26796]
[1779316208167,38.18,77431.89,3.0,-0.10324,7e-05,11.26796]
[1779316208194,38.18,77431.89,3.0,-0.10324,7e-05,11.26796]
[1779316208204,38.18,77431.76,3.0,-0.10325,7e-05,11.26904]
[1779316208548,38.18,77431.76,3.0,-0.10325,7e-05,11.26904]
[1779316208579,38.18,77431.76,3.0,-0.10325,7e-05,11.26904]
[1779316208752,38.18,77431.76,3.0,-0.10325,7e-05,11.26904]
[1779316208768,38.18,77431.76,3.0,-0.10325,7e-05,11.26939]
[1779316210307,38.18,77431.76,3.0,-0.10325,7e-05,11.26939]
[1779316210345,38.18,77431.76,3.0,-0.10325,7e-05,11.26939]
[1779316210386,38.18,77431.34,3.0,-0.10329,8e-05,11.27217]
[1779316213599,38.18,77431.04,3.0,-0.10333,8e-05,11.27495]
[1779316213620,38.18,77431.04,3.0,-0.10333,8e-05,11.27495]
[1779316213622,38.18,77431.04,3.0,-0.10333,8e-05,11.27495]
[1779316213653,38.18,77431.04,3.0,-0.10333,8e-05,11.27495]
[1779316214404,38.18,77431.04,3.0,-0.10333,8e-05,11.27495]
[1779316214236,38.19,77430.99,3.0,-0.10333,8e-05,11.27559]
[1779316215407,38.19,77430.25,3.0,-0.1034,8e-05,11.28058]
[1779316218403,38.19,77428.52,3.0,-0.10354,8e-05,11.29131]
[1779316218407,38.19,77428.52,3.0,-0.10354,8e-05,11.29131]
[1779316218425,38.19,77428.52,3.0,-0.10354,8e-05,11.29131]
[1779316219272,38.19,77426.47,3.0,-0.10369,8e-05,11.30353]
[1779316219524,38.19,77426.47,3.0,-0.10369,8e-05,11.30353]
[1779316219563,38.19,77426.47,3.0,-0.10369,8e-05,11.30353]
[1779316220279,38.2,77425.81,3.0,-0.10378,8e-05,11.31044]
[1779316223300,38.2,77414.03,3.0,-0.10468,8e-05,11.37909]
[1779316228335,38.2,77417.22,3.0,-0.10445,8e-05,11.36182]
[1779316233370,38.2,77410.65,3.0,-0.10493,8e-05,11.39701]
[1779316238404,38.2,77413.08,3.0,-0.10476,8e-05,11.38401]
[1779316243441,38.21,77412.45,3.0,-0.10482,8e-05,11.38888]
[1779316248474,38.21,77413.29,3.0,-0.10477,8e-05,11.38511]
[1779316253510,38.21,77420.86,3.0,-0.10422,8e-05,11.34221]
[1779316259552,38.21,77424.9,3.0,-0.10391,8e-05,11.31873]
[1779316264588,38.21,77425.48,3.0,-0.10387,8e-05,11.3154]
[1779316271636,38.21,77425.29,3.0,-0.10388,8e-05,11.31657]
[1779316276170,38.21,77426.36,3.0,-0.1038,8e-05,11.31039]
[1779316276240,38.21,77426.79,3.0,-0.10377,8e-05,11.30791]
[1779316279108,38.21,77436.62,3.0,-0.10303,7e-05,11.25096]
[1779316283166,38.21,77436.5,3.0,-0.10305,7e-05,11.25199]
[1779316284589,38.21,77437.48,3.0,-0.10298,7e-05,11.2465]
[1779316284730,38.21,77437.48,3.0,-0.10298,7e-05,11.2466]
[1779316289073,38.21,77439.01,3.0,-0.10287,7e-05,11.23809]
[1779316289256,38.21,77439.01,3.0,-0.10287,7e-05,11.23809]
[1779316289296,38.21,77439.01,3.0,-0.10287,7e-05,11.23809]
[1779316289331,38.21,77420.17,3.0,-0.10428,8e-05,11.34741]
[1779316291287,38.21,77420.17,3.0,-0.10428,8e-05,11.34741]
[1779316291306,38.21,77420.17,3.0,-0.10428,8e-05,11.34741]
[1779316291308,38.21,77406.88,3.0,-0.10526,8e-05,11.42073]
[1779316292324,38.21,77406.88,3.0,-0.10526,8e-05,11.42073]
[1779316292476,38.21,77403.45,3.0,-0.10552,8e-05,11.44096]
[1779316292662,38.21,77403.45,3.0,-0.10552,8e-05,11.44096]
[1779316292675,38.21,77403.45,3.0,-0.10552,8e-05,11.44096]
[1779316292686,38.21,77403.45,3.0,-0.10552,8e-05,11.44096]
[1779316293291,38.21,77403.45,3.0,-0.10552,8e-05,11.44096]
[1779316293300,38.21,77401.0,3.0,-0.10571,8e-05,11.45523]
[1779316295314,38.22,77401.0,3.0,-0.10571,8e-05,11.45532]
[1779316295456,38.22,77402.46,3.0,-0.1056,8e-05,11.44698]
[1779316300459,38.22,77401.03,3.0,-0.10572,8e-05,11.45571]
[1779316301392,38.22,77400.64,3.0,-0.10575,8e-05,11.45809]
[1779316301397,38.22,77400.64,3.0,-0.10575,8e-05,11.45809]
[1779316303404,38.22,77399.78,3.0,-0.10582,8e-05,11.4633]
[1779316303409,38.22,77399.78,3.0,-0.10582,8e-05,11.4633]
[1779316305636,38.22,77395.82,3.0,-0.10612,8e-05,11.48669]
[1779316305643,38.22,77395.82,3.0,-0.10612,8e-05,11.48669]
[1779316305647,38.22,77395.82,3.0,-0.10612,8e-05,11.48669]
[1779316306469,38.22,77395.82,3.0,-0.10612,8e-05,11.48669]
[1779316305877,38.22,77395.82,3.0,-0.10612,8e-05,11.48669]
[1779316310913,38.22,77397.78,3.0,-0.10599,8e-05,11.47674]
[1779316315947,38.22,77398.02,3.0,-0.10598,8e-05,11.47576]
[1779316318646,38.22,77398.02,3.0,-0.10598,8e-05,11.47576]
[1779316319620,38.22,77397.87,3.0,-0.10599,8e-05,11.47689]
[1779316320466,38.22,77395.31,3.0,-0.10619,8e-05,11.49198]
[1779316320869,38.22,77395.31,3.0,-0.10619,8e-05,11.49198]
[1779316321630,38.22,77394.99,3.0,-0.10622,8e-05,11.49385]
[1779316321992,38.22,77388.31,3.0,-0.10673,8e-05,11.5329]
[1779316327026,38.22,77386.56,3.0,-0.10686,8e-05,11.54309]
[1779316332064,38.22,77382.56,3.0,-0.10717,8e-05,11.56658]
[1779316337096,38.22,77382.29,3.0,-0.10719,8e-05,11.56816]
[1779316342145,38.23,77378.03,3.0,-0.10754,8e-05,11.59412]
[1779316347182,38.23,77378.99,3.0,-0.10747,8e-05,11.58949]
[1779316353224,38.23,77378.75,3.0,-0.10747,8e-05,11.58783]
[1779316358261,38.23,77378.22,3.0,-0.10753,8e-05,11.59185]
[1779316363295,38.23,77380.62,3.0,-0.10735,8e-05,11.57874]
[1779316368329,38.24,77380.28,3.0,-0.10739,8e-05,11.58135]
[1779316373365,38.23,77380.16,3.0,-0.10739,8e-05,11.58139]
[1779316378404,38.24,77380.89,3.0,-0.10734,8e-05,11.57803]
[1779316383442,38.24,77381.39,3.0,-0.10732,8e-05,11.57625]
[1779316388485,38.24,77374.11,3.0,-0.10789,8e-05,11.61971]
[1779316393520,38.24,77374.62,3.0,-0.10786,8e-05,11.61732]
[1779316398555,38.24,77375.67,3.0,-0.10779,8e-05,11.61175]
[1779316403590,38.24,77377.0,3.0,-0.10769,8e-05,11.60457]
[1779316408624,38.25,77383.5,3.0,-0.1072,8e-05,11.56737]
[1779316413660,38.25,77389.16,3.0,-0.10675,8e-05,11.53104]
[1779316419308,38.25,77394.59,3.0,-0.10634,8e-05,11.50011]
[1779316424737,38.25,77398.86,3.0,-0.10603,8e-05,11.47663]
[1779316429772,38.26,77397.2,3.0,-0.10617,8e-05,11.48735]
[1779316434806,38.26,77390.29,3.0,-0.10672,8e-05,11.52901]
[1779316439841,38.26,77391.07,3.0,-0.10665,8e-05,11.52414]
[1779316444876,38.26,77393.87,3.0,-0.10644,8e-05,11.50756]
[1779316449912,38.26,77389.48,3.0,-0.10677,8e-05,11.53299]
[1779316455090,38.26,77388.3,3.0,-0.10686,8e-05,11.53965]
[1779316460989,38.26,77387.3,3.0,-0.10693,8e-05,11.54504]
[1779316471060,38.25,77386.18,3.0,-0.10698,8e-05,11.54671]
[1779316476082,38.25,77387.91,3.0,-0.10684,8e-05,11.53637]
[1779316481131,38.25,77391.48,3.0,-0.10656,8e-05,11.51543]
[1779316486166,38.25,77393.42,3.0,-0.10642,8e-05,11.5042]
[1779316491200,38.25,77391.73,3.0,-0.10655,8e-05,11.51425]
[1779316496236,38.25,77390.71,3.0,-0.10663,8e-05,11.52041]
[1779316502278,38.25,77390.01,3.0,-0.10669,8e-05,11.52471]
[1779316507682,38.25,77389.6,3.0,-0.10672,8e-05,11.5272]
[1779316507697,38.25,77389.6,3.0,-0.10672,8e-05,11.5272]
[1779316513357,38.26,77398.26,3.0,-0.10606,8e-05,11.47715]
[1779316518396,38.26,77398.89,3.0,-0.10602,8e-05,11.4739]
[1779316522096,38.26,77392.81,3.0,-0.10648,8e-05,11.50944]
[1779316523769,38.26,77392.16,3.0,-0.10653,8e-05,11.51328]
[1779316523778,38.26,77378.9,3.0,-0.10755,8e-05,11.59069]
[1779316524016,38.26,77378.9,3.0,-0.10755,8e-05,11.59069]
[1779316529472,38.26,77376.11,3.0,-0.10778,8e-05,11.608]
[1779316534542,38.26,77377.21,3.0,-0.10768,8e-05,11.59831]
[1779316540585,38.26,77378.29,3.0,-0.10761,8e-05,11.59314]
[1779316542598,38.26,77392.69,3.0,-0.1065,8e-05,11.50922]
[1779316547633,38.26,77387.39,3.0,-0.10691,8e-05,11.53998]
[1779316552669,38.26,77386.73,3.0,-0.10696,8e-05,11.54358]
[1779316557705,38.26,77389.8,3.0,-0.10672,8e-05,11.5254]
[1779316559396,38.26,77390.99,3.0,-0.10662,8e-05,11.51843]
[1779316560480,38.26,77391.79,3.0,-0.10656,8e-05,11.51375]
[1779316560801,38.26,77391.62,3.0,-0.10658,8e-05,11.51474]
[1779316564082,38.26,77396.4,3.0,-0.10621,8e-05,11.4869]
[1779316564092,38.26,77396.4,3.0,-0.10621,8e-05,11.4869]
[1779316564107,38.26,77396.4,3.0,-0.10621,8e-05,11.4869]
[1779316564168,38.26,77396.4,3.0,-0.10621,8e-05,11.4869]
[1779316564531,38.26,77396.4,3.0,-0.10621,8e-05,11.4869]
[1779316564543,38.26,77396.4,3.0,-0.10621,8e-05,11.4869]
[1779316566550,38.26,77399.23,3.0,-0.106,8e-05,11.47052]
[1779316566558,38.26,77399.23,3.0,-0.106,8e-05,11.47052]
[1779316566563,38.26,77399.23,3.0,-0.106,8e-05,11.47052]
[1779316568573,38.26,77397.06,3.0,-0.10616,8e-05,11.48336]
[1779316568587,38.26,77397.06,3.0,-0.10616,8e-05,11.48336]
[1779316568784,38.26,77397.06,3.0,-0.10616,8e-05,11.48344]
[1779316569783,38.26,77397.06,3.0,-0.10616,8e-05,11.48344]
[1779316569791,38.26,77397.06,3.0,-0.10616,8e-05,11.48344]
[1779316569797,38.26,77397.73,3.0,-0.10611,8e-05,11.47961]
[1779316570599,38.26,77397.73,3.0,-0.10611,8e-05,11.47961]
[1779316572548,38.26,77394.16,3.0,-0.10639,8e-05,11.50059]
[1779316572557,38.26,77394.16,3.0,-0.10639,8e-05,11.50059]
[1779316572577,38.26,77394.16,3.0,-0.10639,8e-05,11.50059]
[1779316572626,38.26,77394.16,3.0,-0.10639,8e-05,11.50059]
[1779316574643,38.26,77388.11,3.0,-0.10686,8e-05,11.53597]
[1779316574653,38.26,77388.11,3.0,-0.10686,8e-05,11.53597]
[1779316574832,38.26,77385.72,3.0,-0.10704,8e-05,11.54992]
[1779316576673,38.26,77385.26,3.0,-0.10707,8e-05,11.55258]
[1779316576845,38.26,77385.33,3.0,-0.10707,8e-05,11.55214]
[1779316580726,38.26,77385.42,3.0,-0.10706,8e-05,11.55152]
[1779316580730,38.26,77385.42,3.0,-0.10706,8e-05,11.55152]
[1779316580734,38.26,77385.42,3.0,-0.10706,8e-05,11.55152]
[1779316582742,38.26,77383.58,3.0,-0.1072,8e-05,11.56219]
[1779316582752,38.26,77383.58,3.0,-0.1072,8e-05,11.56219]
[1779316582824,38.26,77383.01,3.0,-0.10724,8e-05,11.56546]
[1779316584765,38.26,77382.99,3.0,-0.10724,8e-05,11.56552]
[1779316584834,38.26,77383.49,3.0,-0.10721,8e-05,11.56253]
[1779316586789,38.26,77383.53,3.0,-0.1072,8e-05,11.56224]
[1779316586798,38.26,77383.53,3.0,-0.1072,8e-05,11.56224]
[1779316586916,38.26,77383.97,3.0,-0.10717,8e-05,11.5596]
[1779316588814,38.26,77383.97,3.0,-0.10717,8e-05,11.5596]
[1779316589857,38.26,77384.5,3.0,-0.10712,8e-05,11.55633]
[1779316594871,38.26,77378.38,3.0,-0.10756,8e-05,11.58748]
[1779316594885,38.26,77378.38,3.0,-0.10756,8e-05,11.58748]
[1779316594902,38.26,77378.38,3.0,-0.10756,8e-05,11.58748]
[1779316595507,38.26,77378.38,3.0,-0.10756,8e-05,11.58748]
[1779316595753,38.26,77378.57,3.0,-0.10754,8e-05,11.58626]
[1779316596923,38.26,77378.57,3.0,-0.10754,8e-05,11.58626]
[1779316602020,38.26,77366.55,3.0,-0.10846,8e-05,11.65574]
[1779316607056,38.26,77369.36,3.0,-0.10823,8e-05,11.63844]
[1779316613098,38.26,77372.43,3.0,-0.10798,8e-05,11.61953]
[1779316618133,38.26,77373.45,3.0,-0.10791,8e-05,11.61419]
[1779316622034,38.26,77374.56,3.0,-0.10783,8e-05,11.60808]
[1779316622095,38.26,77374.56,3.0,-0.10783,8e-05,11.60808]
[1779316622103,38.26,77374.56,3.0,-0.10783,8e-05,11.60808]
[1779316622143,38.26,77374.56,3.0,-0.10783,8e-05,11.60808]
[1779316622223,38.26,77374.56,3.0,-0.10783,8e-05,11.60808]
[1779316622261,38.26,77374.56,3.0,-0.10783,8e-05,11.60808]
[1779316622482,38.26,77374.56,3.0,-0.10783,8e-05,11.60808]
[1779316622538,38.26,77358.3,3.0,-0.1091,8e-05,11.70344]
[1779316623945,38.26,77358.3,3.0,-0.1091,8e-05,11.70353]
[1779316624387,38.26,77355.6,3.0,-0.10931,8e-05,11.71935]
[1779316629426,38.26,77352.02,3.0,-0.10958,8e-05,11.74016]
[1779316629798,38.26,77346.05,3.0,-0.11005,8e-05,11.77507]
[1779316634808,38.26,77345.99,3.0,-0.11005,8e-05,11.77485]
[1779316637438,38.26,77347.18,3.0,-0.10995,8e-05,11.76748]
[1779316637479,38.26,77347.18,3.0,-0.10995,8e-05,11.76748]
[1779316639455,38.26,77347.1,3.0,-0.10995,8e-05,11.76782]
[1779316639481,38.26,77347.1,3.0,-0.10995,8e-05,11.76782]
[1779316641477,38.25,77346.4,3.0,-0.11001,8e-05,11.77169]
[1779316641508,38.25,77346.4,3.0,-0.11001,8e-05,11.77169]
[1779316643502,38.25,77346.21,3.0,-0.11002,8e-05,11.77255]
[1779316643525,38.25,77346.21,3.0,-0.11002,8e-05,11.77255]
[1779316645517,38.25,77345.0,3.0,-0.11011,8e-05,11.77928]
[1779316645549,38.25,77345.0,3.0,-0.11011,8e-05,11.77928]
[1779316646658,38.25,77340.62,3.0,-0.11045,8e-05,11.80503]
[1779316647541,38.25,77338.32,3.0,-0.11063,8e-05,11.81843]
[1779316653382,38.25,77338.38,3.0,-0.11058,8e-05,11.81256]
[1779316658417,38.25,77338.4,3.0,-0.11056,8e-05,11.81159]
[1779316661894,38.25,77327.37,3.0,-0.11143,8e-05,11.87577]
[1779316667480,38.24,77337.61,3.0,-0.1106,8e-05,11.81428]
[1779316669817,38.24,77337.7,3.0,-0.11059,8e-05,11.81358]
[1779316669862,38.24,77337.72,3.0,-0.11059,8e-05,11.81313]
[1779316675900,38.24,77337.83,3.0,-0.11057,8e-05,11.81181]
[1779316676542,38.24,77337.87,3.0,-0.11056,8e-05,11.81124]
[1779316679604,38.24,77337.87,3.0,-0.11056,8e-05,11.81124]
[1779316679956,38.24,77340.48,3.0,-0.11035,8e-05,11.79537]
[1779316680870,38.24,77341.3,3.0,-0.11028,8e-05,11.78992]
[1779316683999,38.23,77346.27,3.0,-0.10987,8e-05,11.75942]
[1779316684009,38.23,77346.27,3.0,-0.10987,8e-05,11.75942]
[1779316689031,38.23,77352.01,3.0,-0.10939,8e-05,11.72374]
[1779316691936,38.23,77365.31,3.0,-0.10834,8e-05,11.64476]
[1779316696955,38.23,77361.73,3.0,-0.10861,8e-05,11.66478]
[1779316701979,38.22,77358.67,3.0,-0.10883,8e-05,11.68124]
[1779316707003,38.22,77354.96,3.0,-0.1091,8e-05,11.70166]
[1779316712019,38.22,77351.5,3.0,-0.10932,8e-05,11.71629]
[1779316717026,38.21,77350.6,3.0,-0.10937,8e-05,11.72004]
[1779316722055,38.21,77349.82,3.0,-0.10941,8e-05,11.72307]
[1779316727081,38.21,77349.87,3.0,-0.10939,8e-05,11.72118]
[1779316732081,38.2,77352.38,3.0,-0.10917,8e-05,11.7049]
[1779316737103,38.2,77357.81,3.0,-0.10873,8e-05,11.67155]
[1779316742120,38.2,77360.98,3.0,-0.10846,8e-05,11.65155]
[1779316747126,38.19,77363.77,3.0,-0.10823,8e-05,11.63381]
[1779316752150,38.19,77365.12,3.0,-0.10811,8e-05,11.62454]
[1779316757158,38.19,77367.77,3.0,-0.10788,8e-05,11.60767]
[1779316762176,38.19,77359.26,3.0,-0.10854,8e-05,11.65709]
[1779316767190,38.19,77348.7,3.0,-0.10936,8e-05,11.71885]
[1779316772198,38.18,77346.78,3.0,-0.10947,8e-05,11.72539]
[1779316777206,38.18,77346.04,3.0,-0.10952,8e-05,11.72923]
[1779316782214,38.18,77344.53,3.0,-0.10963,8e-05,11.73763]
[1779316787226,38.18,77342.28,3.0,-0.1098,8e-05,11.75035]
[1779316792243,38.18,77341.11,3.0,-0.10989,8e-05,11.7567]
[1779316797266,38.18,77338.37,3.0,-0.1101,8e-05,11.77222]
[1779316802279,38.18,77336.45,3.0,-0.11024,8e-05,11.78286]
[1779316807294,38.18,77331.03,3.0,-0.11066,8e-05,11.81396]
[1779316812321,38.17,77329.45,3.0,-0.11077,8e-05,11.8224]
[1779316817328,38.17,77329.65,3.0,-0.11074,8e-05,11.82036]
[1779316822354,38.17,77327.81,3.0,-0.11088,8e-05,11.83047]
[1779316824084,38.17,77315.51,3.0,-0.11185,8e-05,11.90301]
[1779316829108,38.17,77317.62,3.0,-0.11168,8e-05,11.89042]
[1779316834118,38.17,77315.5,3.0,-0.11182,8e-05,11.89863]
[1779316839145,38.17,77315.48,3.0,-0.11182,8e-05,11.89869]
[1779316844151,38.17,77315.0,3.0,-0.11186,8e-05,11.90152]
[1779316849173,38.17,77314.68,3.0,-0.11188,8e-05,11.90344]
[1779316854192,38.17,77314.94,3.0,-0.11186,8e-05,11.90196]
[1779316859199,38.17,77313.44,3.0,-0.11198,8e-05,11.91088]
[1779316864202,38.17,77321.23,3.0,-0.11137,8e-05,11.86498]
[1779316866269,38.17,77324.77,3.0,-0.11108,8e-05,11.84381]
[1779316866270,38.17,77324.77,3.0,-0.11108,8e-05,11.84381]
[1779316866279,38.17,77324.77,3.0,-0.11108,8e-05,11.84381]
[1779316868075,38.17,77324.73,3.0,-0.11109,8e-05,11.84416]
[1779316868116,38.17,77324.73,3.0,-0.11109,8e-05,11.84416]
[1779316868142,38.17,77324.73,3.0,-0.11109,8e-05,11.84416]
[1779316868159,38.17,77324.73,3.0,-0.11109,8e-05,11.84416]
[1779316868083,38.17,77325.93,3.0,-0.11099,8e-05,11.83718]
[1779316868286,38.17,77325.93,3.0,-0.11099,8e-05,11.83718]
[1779316868889,38.17,77325.93,3.0,-0.11099,8e-05,11.83718]
[1779316872014,38.17,77338.74,3.0,-0.10997,8e-05,11.76103]
[1779316877956,38.16,77338.48,3.0,-0.10996,8e-05,11.7604]
[1779316882990,38.16,77328.76,3.0,-0.11071,8e-05,11.81639]
[1779316888025,38.16,77326.78,3.0,-0.11086,8e-05,11.82756]
[1779316893060,38.16,77331.1,3.0,-0.11048,8e-05,11.79736]
[1779316898094,38.16,77339.62,3.0,-0.1098,8e-05,11.74657]
[1779316904136,38.15,77340.18,3.0,-0.10973,8e-05,11.74136]
[1779316909172,38.15,77340.85,3.0,-0.10968,8e-05,11.73708]
[1779316914207,38.15,77348.18,3.0,-0.10908,8e-05,11.69252]
[1779316919242,38.15,77352.74,3.0,-0.10872,8e-05,11.66488]
[1779316920671,38.15,77352.74,3.0,-0.10872,8e-05,11.66488]
[1779316920981,38.15,77352.74,3.0,-0.10872,8e-05,11.66488]
[1779316920985,38.15,77352.74,3.0,-0.10872,8e-05,11.66488]
[1779316921025,38.15,77352.74,3.0,-0.10872,8e-05,11.66488]
[1779316921030,38.15,77352.74,3.0,-0.10872,8e-05,11.66488]
[1779316921058,38.15,77352.74,3.0,-0.10872,8e-05,11.66488]
[1779316921150,38.15,77352.74,3.0,-0.10872,8e-05,11.66488]
[1779316922743,38.15,77354.19,3.0,-0.10861,8e-05,11.65656]
[1779316923004,38.15,77354.19,3.0,-0.10861,8e-05,11.65656]
[1779316923040,38.15,77354.19,3.0,-0.10861,8e-05,11.65656]
[1779316923046,38.15,77354.19,3.0,-0.10861,8e-05,11.65656]
[1779316923073,38.15,77354.19,3.0,-0.10861,8e-05,11.65656]
[1779316925034,38.15,77356.89,3.0,-0.10839,8e-05,11.6403]
[1779316925051,38.15,77356.89,3.0,-0.10839,8e-05,11.6403]
[1779316925061,38.15,77356.89,3.0,-0.10839,8e-05,11.6403]
[1779316925080,38.15,77356.89,3.0,-0.10839,8e-05,11.6403]
[1779316927031,38.15,77356.64,3.0,-0.1084,8e-05,11.64125]
[1779316927053,38.15,77356.64,3.0,-0.1084,8e-05,11.64125]
[1779316927067,38.15,77356.64,3.0,-0.1084,8e-05,11.64125]
[1779316927166,38.15,77356.64,3.0,-0.1084,8e-05,11.64125]
[1779316927106,38.15,77356.64,3.0,-0.10841,8e-05,11.64141]
[1779316929083,38.15,77356.64,3.0,-0.10841,8e-05,11.64141]
[1779316929123,38.15,77356.64,3.0,-0.10841,8e-05,11.64141]
[1779316929135,38.15,77364.39,3.0,-0.1078,8e-05,11.5956]
[1779316931110,38.15,77364.39,3.0,-0.1078,8e-05,11.5956]
[1779316931143,38.15,77364.39,3.0,-0.1078,8e-05,11.5956]
[1779316931163,38.15,77364.39,3.0,-0.1078,8e-05,11.5956]
[1779316933134,38.14,77365.65,3.0,-0.1077,8e-05,11.58799]
[1779316933172,38.14,77365.65,3.0,-0.1077,8e-05,11.58799]
[1779316933198,38.14,77365.65,3.0,-0.1077,8e-05,11.58799]
[1779316933318,38.14,77373.36,3.0,-0.1071,8e-05,11.54263]
[1779316935161,38.14,77373.61,3.0,-0.10708,8e-05,11.54117]
[1779316937236,38.14,77374.23,3.0,-0.10703,8e-05,11.53737]
[1779316939223,38.14,77375.75,3.0,-0.10691,8e-05,11.52842]
[1779316943264,38.14,77380.11,3.0,-0.10657,8e-05,11.5027]
[1779316944161,38.14,77380.11,3.0,-0.10657,8e-05,11.50266]
[1779316945290,38.14,77380.3,3.0,-0.10656,8e-05,11.50153]
[1779316945296,38.14,77380.3,3.0,-0.10656,8e-05,11.50153]
[1779316947315,38.14,77380.3,3.0,-0.10656,8e-05,11.50149]
[1779316947439,38.14,77380.3,3.0,-0.10656,8e-05,11.50149]
[1779316949345,38.14,77380.51,3.0,-0.10654,8e-05,11.50024]
[1779316950220,38.14,77383.23,3.0,-0.10633,8e-05,11.48431]
[1779316951373,38.14,77383.69,3.0,-0.10626,8e-05,11.47742]
[1779316951466,38.14,77383.69,3.0,-0.10626,8e-05,11.47742]
[1779316953399,38.14,77383.78,3.0,-0.10626,8e-05,11.47689]
[1779316954208,38.14,77386.01,3.0,-0.10608,8e-05,11.46387]
[1779316959220,38.14,77385.67,3.0,-0.10611,8e-05,11.46593]
[1779316959477,38.14,77385.84,3.0,-0.1061,8e-05,11.46495]
[1779316961495,38.14,77387.6,3.0,-0.10596,8e-05,11.45471]
[1779316961504,38.14,77387.6,3.0,-0.10596,8e-05,11.45471]
[1779316961535,38.14,77387.6,3.0,-0.10596,8e-05,11.45471]
[1779316961543,38.14,77387.75,3.0,-0.10595,8e-05,11.45383]
[1779316963529,38.14,77387.75,3.0,-0.10595,8e-05,11.45386]
[1779316964264,38.14,77388.99,3.0,-0.10586,8e-05,11.44669]
[1779316965557,38.14,77388.99,3.0,-0.10586,8e-05,11.44673]
[1779316965580,38.14,77388.99,3.0,-0.10586,8e-05,11.44673]
[1779316965667,38.14,77388.07,3.0,-0.10593,8e-05,11.4521]
[1779316972612,38.14,77388.78,3.0,-0.10588,8e-05,11.44821]
[1779316977649,38.14,77387.27,3.0,-0.106,8e-05,11.4572]
[1779316981735,38.14,77387.04,3.0,-0.10601,8e-05,11.45858]
[1779316983760,38.15,77384.49,3.0,-0.10621,8e-05,11.47353]
[1779316993761,38.14,77382.0,3.0,-0.1064,8e-05,11.48788]
[1779316998800,38.14,77381.96,3.0,-0.1064,8e-05,11.48802]
[1779317003833,38.14,77380.27,3.0,-0.10653,8e-05,11.49783]
[1779317008867,38.14,77388.37,3.0,-0.10591,8e-05,11.45063]
[1779317013905,38.15,77387.95,3.0,-0.10591,8e-05,11.44911]
[1779317018191,38.15,77387.57,3.0,-0.10594,8e-05,11.45148]
[1779317018287,38.15,77387.57,3.0,-0.10595,8e-05,11.45157]
[1779317022235,38.15,77386.25,3.0,-0.10605,8e-05,11.4594]
[1779317022248,38.15,77386.25,3.0,-0.10605,8e-05,11.4594]
[1779317024261,38.15,77385.99,3.0,-0.10607,8e-05,11.46099]
[1779317024270,38.15,77385.99,3.0,-0.10607,8e-05,11.46099]
[1779317024342,38.15,77385.99,3.0,-0.10607,8e-05,11.46102]
[1779317030016,38.15,77385.3,3.0,-0.10612,8e-05,11.46524]
[1779317035052,38.15,77384.74,3.0,-0.10617,8e-05,11.46866]
[1779317046132,38.15,77383.45,3.0,-0.10627,8e-05,11.47648]
[1779317051164,38.15,77383.03,3.0,-0.10631,8e-05,11.47903]
[1779317057206,38.15,77378.03,3.0,-0.10669,8e-05,11.50819]
[1779317060730,38.15,77378.26,3.0,-0.10667,8e-05,11.50675]
[1779317061305,38.15,77378.47,3.0,-0.10665,8e-05,11.50549]
[1779317066311,38.15,77378.69,3.0,-0.10664,8e-05,11.50409]
[1779317066798,38.15,77378.69,3.0,-0.10664,8e-05,11.50405]
[1779317066813,38.15,77378.69,3.0,-0.10664,8e-05,11.50405]
[1779317067277,38.15,77378.97,3.0,-0.10661,8e-05,11.50238]
[1779317068824,38.15,77379.14,3.0,-0.1066,8e-05,11.50136]
[1779317074327,38.15,77380.06,3.0,-0.10649,8e-05,11.49162]
[1779317079362,38.15,77380.37,3.0,-0.10647,8e-05,11.4897]
[1779317085404,38.15,77380.64,3.0,-0.10645,8e-05,11.48799]
[1779317091449,38.15,77380.45,3.0,-0.10646,8e-05,11.48896]
[1779317097336,38.15,77380.64,3.0,-0.10644,8e-05,11.4877]
[1779317101255,38.15,77380.9,3.0,-0.10642,8e-05,11.48613]
[1779317101329,38.14,77380.53,3.0,-0.10645,8e-05,11.48824]
[1779317106346,38.14,77380.54,3.0,-0.10645,8e-05,11.48807]
[1779317109366,38.14,77380.22,3.0,-0.10647,8e-05,11.48986]
[1779317109371,38.14,77380.22,3.0,-0.10647,8e-05,11.48986]
[1779317109370,38.14,77380.27,3.0,-0.10647,8e-05,11.48954]
[1779317110406,38.14,77380.44,3.0,-0.10645,8e-05,11.48851]
[1779317112024,38.14,77380.31,3.0,-0.10646,8e-05,11.48924]
[1779317112028,38.14,77380.31,3.0,-0.10646,8e-05,11.48924]
[1779317112048,38.14,77380.31,3.0,-0.10646,8e-05,11.48924]
[1779317112766,38.14,77380.31,3.0,-0.10646,8e-05,11.48921]
[1779317112779,38.14,77380.31,3.0,-0.10646,8e-05,11.48921]
[1779317112865,38.14,77391.76,3.0,-0.10558,8e-05,11.42231]
[1779317115654,38.14,77406.27,3.0,-0.10448,8e-05,11.33793]
[1779317120692,38.15,77409.01,3.0,-0.10429,8e-05,11.32298]
[1779317125727,38.15,77409.77,3.0,-0.10424,8e-05,11.31967]
[1779317134243,38.15,77409.29,3.0,-0.10429,8e-05,11.32331]
[1779317136280,38.15,77409.08,3.0,-0.10429,8e-05,11.32136]
[1779317136298,38.15,77409.08,3.0,-0.10429,8e-05,11.32136]
[1779317136379,38.15,77409.08,3.0,-0.10429,8e-05,11.32176]
[1779317141840,38.16,77409.93,3.0,-0.10424,8e-05,11.31794]
[1779317146874,38.16,77408.31,3.0,-0.10438,8e-05,11.32855]
[1779317151910,38.16,77407.6,3.0,-0.10445,8e-05,11.33385]
[1779317157246,38.16,77407.87,3.0,-0.10443,8e-05,11.33252]
[1779317157449,38.17,77405.37,3.0,-0.10464,8e-05,11.34833]
[1779317157978,38.17,77405.37,3.0,-0.10464,8e-05,11.34833]
[1779317157984,38.17,77405.37,3.0,-0.10464,8e-05,11.34833]
[1779317158128,38.17,77405.37,3.0,-0.10464,8e-05,11.34833]
[1779317158158,38.17,77405.37,3.0,-0.10464,8e-05,11.34833]
[1779317158238,38.17,77405.37,3.0,-0.10464,8e-05,11.34833]
[1779317158274,38.17,77405.37,3.0,-0.10464,8e-05,11.34833]
[1779317158297,38.17,77410.68,3.0,-0.10423,8e-05,11.31744]
[1779317160025,38.17,77410.68,3.0,-0.10424,8e-05,11.3177]
[1779317160125,38.17,77412.81,3.0,-0.10408,8e-05,11.30534]
[1779317165498,38.17,77407.82,3.0,-0.10446,8e-05,11.33456]
[1779317167495,38.17,77403.93,3.0,-0.10475,8e-05,11.3572]
[1779317168022,38.17,77403.72,3.0,-0.10477,8e-05,11.35841]
[1779317173058,38.17,77400.15,3.0,-0.10505,8e-05,11.38033]
[1779317178093,38.17,77394.45,3.0,-0.1055,8e-05,11.41477]
[1779317185142,38.17,77394.38,3.0,-0.10553,8e-05,11.4168]
[1779317190177,38.18,77392.26,3.0,-0.10571,8e-05,11.4303]
[1779317196219,38.18,77393.18,3.0,-0.10562,8e-05,11.42215]
[1779317201254,38.18,77393.27,3.0,-0.10563,8e-05,11.42282]
[1779317206289,38.19,77393.93,3.0,-0.1056,8e-05,11.42018]
[1779317214345,38.19,77393.97,3.0,-0.10562,8e-05,11.42213]
[1779317219379,38.19,77393.95,3.0,-0.10564,8e-05,11.42346]
[1779317225421,38.2,77397.78,3.0,-0.10537,8e-05,11.40277]
[1779317231465,38.2,77394.19,3.0,-0.10566,8e-05,11.42526]
[1779317236498,38.2,77393.7,3.0,-0.10571,8e-05,11.42935]
[1779317241539,38.21,77394.53,3.0,-0.10567,8e-05,11.42577]
[1779317246574,38.21,77401.72,3.0,-0.10514,8e-05,11.38536]
[1779317251608,38.21,77402.92,3.0,-0.10503,8e-05,11.37573]
[1779317256644,38.22,77403.65,3.0,-0.105,8e-05,11.37304]
[1779317261678,38.22,77405.33,3.0,-0.10489,8e-05,11.36493]
[1779317268073,38.22,77403.86,3.0,-0.10502,8e-05,11.37479]
[1779317274769,38.23,77404.21,3.0,-0.10503,8e-05,11.37553]
[1779317280811,38.23,77405.88,3.0,-0.10492,8e-05,11.36763]
[1779317285846,38.24,77405.35,3.0,-0.10498,8e-05,11.37219]
[1779317290881,38.24,77405.82,3.0,-0.10496,8e-05,11.37087]
[1779317295923,38.24,77413.73,3.0,-0.10438,8e-05,11.32633]
[1779317301965,38.25,77422.5,3.0,-0.10375,8e-05,11.27755]
[1779317306999,38.25,77427.36,3.0,-0.1034,8e-05,11.25118]
[1779317313041,38.25,77428.63,3.0,-0.1033,8e-05,11.24181]
[1779317318076,38.26,77429.82,3.0,-0.10324,8e-05,11.23676]
[1779317324118,38.26,77429.44,3.0,-0.10329,8e-05,11.24115]
[1779317329152,38.27,77430.49,3.0,-0.10324,8e-05,11.23696]
[1779317334189,38.27,77431.41,3.0,-0.10319,7e-05,11.23306]
[1779317339223,38.27,77428.95,3.0,-0.10338,8e-05,11.24793]
[1779317343252,38.27,77415.04,3.0,-0.10444,8e-05,11.32913]
[1779317348287,38.28,77416.02,3.0,-0.10438,8e-05,11.32461]
[1779317353322,38.28,77416.47,3.0,-0.10436,8e-05,11.32313]
[1779317358358,38.28,77416.97,3.0,-0.10433,8e-05,11.32127]
[1779317363394,38.28,77417.7,3.0,-0.10429,8e-05,11.31808]
[1779317368428,38.29,77415.16,3.0,-0.1045,8e-05,11.33381]
[1779317375477,38.29,77417.63,3.0,-0.10429,8e-05,11.31653]
[1779317380514,38.29,77418.49,3.0,-0.10424,8e-05,11.31264]
[1779317385547,38.29,77419.0,3.0,-0.10421,8e-05,11.31058]
[1779317390583,38.29,77418.87,3.0,-0.10424,8e-05,11.31217]
[1779317395619,38.3,77424.08,3.0,-0.10385,8e-05,11.28284]
[1779317400657,38.3,77433.76,3.0,-0.10313,7e-05,11.22683]
[1779317405689,38.3,77439.59,3.0,-0.10269,7e-05,11.19338]
[1779317410728,38.3,77444.2,3.0,-0.10235,7e-05,11.16708]
[1779317413744,38.3,77432.1,3.0,-0.10326,7e-05,11.23703]
[1779317419615,38.3,77427.51,3.0,-0.1036,8e-05,11.26318]
[1779317422807,38.3,77415.5,3.0,-0.10451,8e-05,11.33304]
[1779317427845,38.3,77412.05,3.0,-0.10477,8e-05,11.35353]
[1779317432878,38.3,77408.74,3.0,-0.105,8e-05,11.36898]
[1779317438920,38.3,77409.1,3.0,-0.10498,8e-05,11.36767]
[1779317443954,38.3,77402.08,3.0,-0.10552,8e-05,11.40913]
[1779317449861,38.3,77401.64,3.0,-0.10557,8e-05,11.41243]
[1779317457051,38.31,77411.33,3.0,-0.10485,8e-05,11.35753]
[1779317462081,38.31,77409.67,3.0,-0.10499,8e-05,11.36831]
[1779317467118,38.31,77407.22,3.0,-0.10519,8e-05,11.38359]
[1779317472154,38.31,77408.41,3.0,-0.10511,8e-05,11.3779]
[1779317477188,38.32,77407.07,3.0,-0.10523,8e-05,11.38647]
[1779317482222,38.32,77400.76,3.0,-0.10572,8e-05,11.42388]
[1779317487258,38.32,77391.18,3.0,-0.10645,8e-05,11.48011]
[1779317492294,38.32,77390.27,3.0,-0.10649,8e-05,11.48145]
[1779317497327,38.32,77393.23,3.0,-0.10627,8e-05,11.46449]
[1779317502364,38.32,77397.0,3.0,-0.10599,8e-05,11.44287]
[1779317508405,38.32,77400.58,3.0,-0.10572,8e-05,11.4225]
[1779317513797,38.32,77399.7,3.0,-0.10579,8e-05,11.42793]
[1779317517916,38.32,77394.49,3.0,-0.10619,8e-05,11.45854]
[1779317517918,38.32,77394.49,3.0,-0.10619,8e-05,11.45854]
[1779317518113,38.32,77394.49,3.0,-0.10619,8e-05,11.45854]
[1779317518477,38.32,77394.84,3.0,-0.10617,8e-05,11.45654]
[1779317519195,38.32,77394.84,3.0,-0.10617,8e-05,11.45654]
[1779317519940,38.32,77394.48,3.0,-0.10619,8e-05,11.45867]
[1779317520816,38.32,77394.12,3.0,-0.10622,8e-05,11.46084]
[1779317525831,38.32,77393.49,3.0,-0.10627,8e-05,11.46464]
[1779317526022,38.32,77395.65,3.0,-0.10611,8e-05,11.4521]
[1779317526030,38.32,77395.65,3.0,-0.10611,8e-05,11.4521]
[1779317530319,38.32,77399.16,3.0,-0.10584,8e-05,11.43198]
[1779317530337,38.32,77399.16,3.0,-0.10584,8e-05,11.43198]
[1779317531496,38.32,77401.96,3.0,-0.10563,8e-05,11.41579]
[1779317531499,38.32,77401.96,3.0,-0.10563,8e-05,11.41579]
[1779317531516,38.32,77401.96,3.0,-0.10563,8e-05,11.41579]
[1779317532094,38.33,77404.15,3.0,-0.10547,8e-05,11.40319]
[1779317532574,38.33,77404.15,3.0,-0.10547,8e-05,11.40319]
[1779317534122,38.33,77408.2,3.0,-0.10516,8e-05,11.37981]
[1779317534760,38.33,77407.43,3.0,-0.10522,8e-05,11.38462]
[1779317536160,38.33,77406.8,3.0,-0.10527,8e-05,11.38844]
[1779317536167,38.33,77406.8,3.0,-0.10527,8e-05,11.38844]
[1779317541195,38.33,77397.26,3.0,-0.10601,8e-05,11.44459]
[1779317542246,38.33,77395.28,3.0,-0.10616,8e-05,11.45618]
[1779317542252,38.33,77395.28,3.0,-0.10616,8e-05,11.45618]
[1779317547680,38.33,77394.48,3.0,-0.10623,8e-05,11.46117]
[1779317552714,38.33,77393.14,3.0,-0.1063,8e-05,11.46506]
[1779317557945,38.33,77392.97,3.0,-0.10631,8e-05,11.4661]
[1779317563792,38.33,77394.01,3.0,-0.10624,8e-05,11.4604]
[1779317568827,38.33,77392.36,3.0,-0.10637,8e-05,11.47021]
[1779317573861,38.33,77391.6,3.0,-0.10643,8e-05,11.4748]
[1779317580911,38.33,77391.66,3.0,-0.10643,8e-05,11.47465]
[1779317585946,38.33,77385.95,3.0,-0.10687,8e-05,11.50792]
[1779317590981,38.33,77390.63,3.0,-0.10651,8e-05,11.48068]
[1779317594824,38.33,77402.79,3.0,-0.10557,8e-05,11.40983]
[1779317600917,38.33,77400.18,3.0,-0.10577,8e-05,11.42459]
[1779317606085,38.33,77399.64,3.0,-0.10582,8e-05,11.42842]
[1779317611121,38.33,77399.32,3.0,-0.10582,8e-05,11.42681]
[1779317616160,38.33,77404.33,3.0,-0.10543,8e-05,11.39746]
[1779317621191,38.33,77403.72,3.0,-0.10548,8e-05,11.40056]
[1779317626287,38.33,77403.47,3.0,-0.10549,8e-05,11.40182]
[1779317632268,38.33,77403.56,3.0,-0.10547,8e-05,11.40046]
[1779317637304,38.33,77403.72,3.0,-0.10546,8e-05,11.39906]
[1779317642340,38.33,77404.56,3.0,-0.10539,8e-05,11.39376]
[1779317647373,38.33,77404.07,3.0,-0.10542,8e-05,11.39614]
[1779317652409,38.33,77399.91,3.0,-0.10573,8e-05,11.41977]
[1779317657692,38.33,77391.67,3.0,-0.10636,8e-05,11.4677]
[1779317664158,38.33,77387.81,3.0,-0.10666,8e-05,11.49022]
[1779317670555,38.33,77389.28,3.0,-0.10655,8e-05,11.48206]
[1779317675983,38.33,77389.38,3.0,-0.10651,8e-05,11.47736]
[1779317684654,38.33,77388.99,3.0,-0.10655,8e-05,11.48016]
[1779317689688,38.33,77386.92,3.0,-0.10671,8e-05,11.49232]
[1779317694724,38.33,77387.31,3.0,-0.10668,8e-05,11.49002]
[1779317699759,38.33,77389.71,3.0,-0.10649,8e-05,11.47572]
[1779317705801,38.32,77393.92,3.0,-0.10614,8e-05,11.44944]
[1779317709828,38.32,77408.47,3.0,-0.10502,8e-05,11.36378]
[1779317714867,38.32,77416.64,3.0,-0.10439,8e-05,11.3155]
[1779317719900,38.32,77416.02,3.0,-0.10443,8e-05,11.3186]
[1779317724936,38.32,77410.81,3.0,-0.10482,8e-05,11.34837]
[1779317729970,38.32,77409.26,3.0,-0.10493,8e-05,11.35671]
[1779317735015,38.31,77409.76,3.0,-0.10485,8e-05,11.34896]
[1779317740041,38.31,77413.81,3.0,-0.10453,8e-05,11.32498]
[1779317745077,38.31,77412.12,3.0,-0.10466,8e-05,11.33439]
[1779317750115,38.31,77408.24,3.0,-0.10495,8e-05,11.35649]
[1779317755148,38.31,77405.08,3.0,-0.10518,8e-05,11.37417]
[1779317760368,38.31,77407.83,3.0,-0.10496,8e-05,11.35769]
[1779317767809,38.31,77405.67,3.0,-0.10512,8e-05,11.36951]
[1779317774988,38.31,77406.24,3.0,-0.10506,8e-05,11.36528]
[1779317780322,38.3,77408.43,3.0,-0.10488,8e-05,11.35154]
[1779317785356,38.3,77409.63,3.0,-0.10478,8e-05,11.34402]
[1779317790392,38.3,77408.93,3.0,-0.10483,8e-05,11.34759]
[1779317795428,38.3,77408.23,3.0,-0.10485,8e-05,11.34695]
[1779317800461,38.3,77407.01,3.0,-0.10493,8e-05,11.35351]
[1779317805513,38.3,77398.88,3.0,-0.10554,8e-05,11.40014]
[1779317811539,38.29,77397.77,3.0,-0.10561,8e-05,11.40529]
[1779317816574,38.29,77398.61,3.0,-0.10554,8e-05,11.39952]
[1779317821608,38.29,77404.49,3.0,-0.10508,8e-05,11.36456]
[1779317826644,38.29,77409.64,3.0,-0.10468,8e-05,11.33414]
[1779317831678,38.29,77409.14,3.0,-0.10471,8e-05,11.33665]
[1779317836714,38.29,77406.07,3.0,-0.10496,8e-05,11.35554]
[1779317841748,38.29,77405.91,3.0,-0.10498,8e-05,11.35742]
[1779317846849,38.29,77405.12,3.0,-0.10504,8e-05,11.36201]
[1779317852686,38.29,77405.25,3.0,-0.10499,8e-05,11.35633]
[1779317857926,38.29,77405.24,3.0,-0.10499,8e-05,11.35578]
[1779317862961,38.29,77397.51,3.0,-0.10556,8e-05,11.39996]
[1779317873031,38.28,77397.11,3.0,-0.10557,8e-05,11.4004]
[1779317878066,38.28,77404.0,3.0,-0.10503,8e-05,11.35937]
[1779317884173,38.28,77408.68,3.0,-0.10467,8e-05,11.3317]
[1779317890150,38.28,77410.5,3.0,-0.10453,8e-05,11.32056]
[1779317895185,38.28,77409.23,3.0,-0.10462,8e-05,11.32766]
[1779317901130,38.28,77409.14,3.0,-0.10462,8e-05,11.328]
[1779317909282,38.28,77411.92,3.0,-0.10441,8e-05,11.31155]
[1779317914318,38.28,77415.2,3.0,-0.10413,8e-05,11.28847]
[1779317919353,38.28,77416.91,3.0,-0.104,8e-05,11.27882]
[1779317924387,38.28,77418.94,3.0,-0.10385,8e-05,11.26737]
[1779317929423,38.28,77423.19,3.0,-0.10354,8e-05,11.24315]
[1779317932370,38.28,77429.01,3.0,-0.1031,8e-05,11.20966]
[1779317933169,38.28,77429.01,3.0,-0.1031,8e-05,11.20966]
[1779317933290,38.28,77431.21,3.0,-0.10294,7e-05,11.19719]
[1779317935194,38.28,77432.71,3.0,-0.10283,7e-05,11.18865]
[1779317935198,38.28,77432.71,3.0,-0.10283,7e-05,11.18865]
[1779317939248,38.28,77435.59,3.0,-0.10262,7e-05,11.17262]
[1779317939258,38.28,77435.59,3.0,-0.10262,7e-05,11.17262]
[1779317944263,38.28,77436.9,3.0,-0.10253,7e-05,11.16582]
[1779317949284,38.29,77437.99,3.0,-0.10246,7e-05,11.16026]
[1779317953443,38.29,77438.91,3.0,-0.1024,7e-05,11.15568]
[1779317953447,38.29,77438.91,3.0,-0.1024,7e-05,11.15568]
[1779317953461,38.29,77438.91,3.0,-0.1024,7e-05,11.15568]
[1779317953590,38.29,77438.91,3.0,-0.1024,7e-05,11.15568]
[1779317955487,38.29,77439.21,3.0,-0.10238,7e-05,11.1541]
[1779317955523,38.29,77439.21,3.0,-0.10238,7e-05,11.1541]
[1779317955624,38.29,77439.99,3.0,-0.10233,7e-05,11.14975]
[1779317957498,38.29,77439.99,3.0,-0.10233,7e-05,11.1499]
[1779317958296,38.29,77440.05,3.0,-0.10233,7e-05,11.14986]
[1779317961551,38.29,77440.4,3.0,-0.10231,7e-05,11.14828]
[1779317961589,38.29,77440.4,3.0,-0.10231,7e-05,11.14828]
[1779317963573,38.29,77440.4,3.0,-0.10231,7e-05,11.14828]
[1779317963585,38.29,77440.4,3.0,-0.10231,7e-05,11.14828]
[1779317963661,38.29,77440.4,3.0,-0.10231,7e-05,11.14857]
[1779317965602,38.29,77440.4,3.0,-0.10231,7e-05,11.14857]
[1779317966227,38.29,77440.61,3.0,-0.1023,7e-05,11.1478]
[1779317969657,38.29,77440.79,3.0,-0.10229,7e-05,11.14719]
[1779317969660,38.29,77440.79,3.0,-0.10229,7e-05,11.14719]
[1779317969697,38.29,77440.79,3.0,-0.10229,7e-05,11.14719]
[1779317969758,38.29,77441.16,3.0,-0.10226,7e-05,11.14506]
[1779317971685,38.29,77441.16,3.0,-0.10227,7e-05,11.1452]
[1779317971700,38.29,77441.16,3.0,-0.10227,7e-05,11.1452]
[1779317971741,38.29,77441.74,3.0,-0.10219,7e-05,11.13781]
[1779317973708,38.29,77441.74,3.0,-0.10219,7e-05,11.13795]
[1779317974329,38.29,77441.87,3.0,-0.10219,7e-05,11.1375]
[1779317975736,38.3,77442.33,3.0,-0.10216,7e-05,11.135]
[1779317975745,38.3,77442.33,3.0,-0.10216,7e-05,11.135]
[1779317975776,38.3,77442.33,3.0,-0.10216,7e-05,11.135]
[1779317976752,38.3,77442.33,3.0,-0.10216,7e-05,11.13515]
[1779317977752,38.3,77442.33,3.0,-0.10216,7e-05,11.13515]
[1779317977789,38.3,77442.33,3.0,-0.10216,7e-05,11.13515]
[1779317977891,38.3,77442.71,3.0,-0.10213,7e-05,11.13311]
[1779317979773,38.3,77445.35,3.0,-0.10194,7e-05,11.11805]
[1779317980232,38.3,77446.5,3.0,-0.10186,7e-05,11.11176]
[1779317981799,38.3,77444.36,3.0,-0.10202,7e-05,11.12428]
[1779317981806,38.3,77444.36,3.0,-0.10202,7e-05,11.12428]
[1779317986806,38.3,77442.05,3.0,-0.1022,7e-05,11.13844]
[1779317987871,38.3,77440.84,3.0,-0.10229,7e-05,11.14558]
[1779317987881,38.3,77440.84,3.0,-0.10229,7e-05,11.14558]
[1779317991920,38.3,77439.95,3.0,-0.10237,7e-05,11.15134]
[1779317991938,38.3,77439.95,3.0,-0.10237,7e-05,11.15134]
[1779317993941,38.3,77439.95,3.0,-0.10237,7e-05,11.15134]
[1779317993967,38.3,77439.95,3.0,-0.10237,7e-05,11.15134]
[1779317994066,38.3,77439.95,3.0,-0.10237,7e-05,11.15165]
[1779317995972,38.3,77439.95,3.0,-0.10237,7e-05,11.15165]
[1779317996236,38.3,77437.35,3.0,-0.10257,7e-05,11.16711]
[1779317997993,38.3,77438.71,3.0,-0.10247,7e-05,11.1594]
[1779317998003,38.3,77438.71,3.0,-0.10247,7e-05,11.1594]
[1779317998008,38.3,77438.71,3.0,-0.10247,7e-05,11.1594]
[1779318000016,38.3,77437.57,3.0,-0.10256,7e-05,11.16628]
[1779318000026,38.3,77437.57,3.0,-0.10256,7e-05,11.16628]
[1779318000035,38.3,77437.57,3.0,-0.10256,7e-05,11.16628]
[1779318001371,38.3,77435.37,3.0,-0.10273,7e-05,11.17926]
[1779318001418,38.3,77435.37,3.0,-0.10273,7e-05,11.17926]
[1779318001432,38.3,77435.37,3.0,-0.10273,7e-05,11.17926]
[1779318001471,38.3,77435.37,3.0,-0.10273,7e-05,11.17926]
[1779318002149,38.3,77435.37,3.0,-0.10273,7e-05,11.17926]
[1779318002265,38.3,77435.37,3.0,-0.10273,7e-05,11.17926]
[1779318002272,38.3,77422.99,3.0,-0.10366,8e-05,11.25092]
[1779318003660,38.3,77417.02,3.0,-0.10411,8e-05,11.28548]
[1779318003685,38.3,77417.02,3.0,-0.10411,8e-05,11.28548]
[1779318003698,38.3,77417.02,3.0,-0.10411,8e-05,11.28548]
[1779318003740,38.3,77417.02,3.0,-0.10411,8e-05,11.28548]
[1779318004078,38.3,77417.02,3.0,-0.10411,8e-05,11.28548]
[1779318004096,38.3,77417.02,3.0,-0.10411,8e-05,11.28548]
[1779318004281,38.31,77411.72,3.0,-0.10452,8e-05,11.31663]
[1779318006099,38.31,77409.96,3.0,-0.10465,8e-05,11.32698]
[1779318006116,38.31,77409.81,3.0,-0.10466,8e-05,11.32785]
[1779318011267,38.31,77410.46,3.0,-0.10462,8e-05,11.32463]
[1779318017033,38.31,77406.65,3.0,-0.10492,8e-05,11.34762]
[1779318022069,38.31,77406.5,3.0,-0.10494,8e-05,11.34904]
[1779318027104,38.31,77406.59,3.0,-0.10494,8e-05,11.34906]
[1779318032141,38.31,77402.51,3.0,-0.10522,8e-05,11.369]
[1779318037175,38.31,77403.53,3.0,-0.10515,8e-05,11.36346]
[1779318042210,38.31,77403.01,3.0,-0.10519,8e-05,11.36687]
[1779318047252,38.31,77403.22,3.0,-0.10518,8e-05,11.36601]
[1779318052287,38.32,77406.87,3.0,-0.10491,8e-05,11.34538]
[1779318057322,38.32,77405.77,3.0,-0.105,8e-05,11.35224]
[1779318063365,38.32,77405.44,3.0,-0.10503,8e-05,11.35468]
[1779318069404,38.32,77402.61,3.0,-0.10526,8e-05,11.37155]
[1779318075446,38.32,77403.58,3.0,-0.10519,8e-05,11.36641]
[1779318084303,38.32,77404.31,3.0,-0.10514,8e-05,11.363]
[1779318090115,38.32,77403.43,3.0,-0.10521,8e-05,11.3685]
[1779318095586,38.32,77396.87,3.0,-0.10569,8e-05,11.40274]
[1779318100622,38.32,77395.56,3.0,-0.10578,8e-05,11.4101]
[1779318105658,38.32,77396.53,3.0,-0.10571,8e-05,11.40455]
[1779318111891,38.32,77400.03,3.0,-0.10545,8e-05,11.38435]
[1779318117743,38.32,77398.44,3.0,-0.10557,8e-05,11.39372]
[1779318122778,38.32,77398.35,3.0,-0.10557,8e-05,11.39416]
[1779318127812,38.32,77400.99,3.0,-0.10537,8e-05,11.37873]
[1779318132849,38.32,77403.33,3.0,-0.10519,8e-05,11.36517]
[1779318137882,38.32,77405.75,3.0,-0.10501,8e-05,11.35123]
[1779318143762,38.32,77406.79,3.0,-0.10493,8e-05,11.34526]
[1779318149967,38.32,77410.98,3.0,-0.10462,8e-05,11.32141]
[1779318154973,38.32,77410.98,3.0,-0.10462,8e-05,11.32141]
[1779318160036,38.33,77412.27,3.0,-0.1045,8e-05,11.31037]
[1779318165074,38.33,77416.37,3.0,-0.10419,8e-05,11.28704]
[1779318170309,38.33,77416.37,3.0,-0.10419,8e-05,11.28704]
[1779318178165,38.33,77419.73,3.0,-0.10396,8e-05,11.26898]
[1779318183200,38.33,77416.15,3.0,-0.10423,8e-05,11.29017]
[1779318188235,38.33,77411.73,3.0,-0.10457,8e-05,11.31617]
[1779318193270,38.33,77409.44,3.0,-0.10475,8e-05,11.32975]
[1779318198304,38.33,77407.53,3.0,-0.1049,8e-05,11.34108]
[1779318205353,38.33,77405.91,3.0,-0.10503,8e-05,11.35075]
[1779318215428,38.33,77405.08,3.0,-0.10506,8e-05,11.3517]
[1779318220461,38.34,77413.38,3.0,-0.10443,8e-05,11.30387]
[1779318225495,38.34,77415.76,3.0,-0.10427,8e-05,11.29103]
[1779318230530,38.34,77426.42,3.0,-0.10347,8e-05,11.23025]
[1779318233552,38.34,77415.66,3.0,-0.10429,8e-05,11.29323]
[1779318238589,38.34,77411.39,3.0,-0.10462,8e-05,11.31853]
[1779318244629,38.34,77413.29,3.0,-0.10449,8e-05,11.30817]
[1779318250672,38.35,77411.25,3.0,-0.10465,8e-05,11.32077]
[1779318255708,38.34,77400.56,3.0,-0.10546,8e-05,11.38248]
[1779318260741,38.35,77396.2,3.0,-0.1058,8e-05,11.40798]
[1779318265777,38.35,77394.3,3.0,-0.10595,8e-05,11.41918]
[1779318270935,38.35,77391.46,3.0,-0.10616,8e-05,11.43579]
[1779318277860,38.35,77391.51,3.0,-0.10613,8e-05,11.43156]
[1779318282896,38.35,77391.27,3.0,-0.10615,8e-05,11.43319]
[1779318287931,38.35,77390.36,3.0,-0.10623,8e-05,11.43877]
[1779318292965,38.35,77391.05,3.0,-0.10618,8e-05,11.43505]
[1779318295165,38.35,77378.4,3.0,-0.10715,8e-05,11.50881]
[1779318297255,38.35,77378.68,3.0,-0.10713,8e-05,11.50717]
[1779318297293,38.35,77379.96,3.0,-0.10703,8e-05,11.49968]
[1779318302360,38.35,77379.2,3.0,-0.10709,8e-05,11.50399]
[1779318307384,38.35,77379.8,3.0,-0.10704,8e-05,11.5003]
[1779318313118,38.35,77382.85,3.0,-0.1068,8e-05,11.48231]
[1779318318576,38.35,77383.72,3.0,-0.10673,8e-05,11.47716]
[1779318321513,38.35,77422.04,3.0,-0.10382,8e-05,11.25487]
[1779318321939,38.35,77422.04,3.0,-0.10382,8e-05,11.25487]
[1779318322498,38.35,77422.04,3.0,-0.10382,8e-05,11.25487]
[1779318322574,38.35,77422.04,3.0,-0.10382,8e-05,11.25487]
[1779318322638,38.35,77437.86,3.0,-0.10263,7e-05,11.16389]
[1779318323289,38.35,77437.86,3.0,-0.10263,7e-05,11.16389]
[1779318324377,38.35,77437.76,3.0,-0.10264,7e-05,11.16447]
[1779318324428,38.35,77437.76,3.0,-0.10264,7e-05,11.16447]
[1779318324457,38.35,77437.76,3.0,-0.10264,7e-05,11.16447]
[1779318324470,38.35,77437.76,3.0,-0.10264,7e-05,11.16447]
[1779318324558,38.35,77442.61,3.0,-0.10228,7e-05,11.13686]
[1779318328113,38.35,77441.76,3.0,-0.10235,7e-05,11.14224]
[1779318328145,38.35,77441.76,3.0,-0.10235,7e-05,11.14224]
[1779318328155,38.35,77441.76,3.0,-0.10235,7e-05,11.14224]
[1779318328246,38.35,77442.54,3.0,-0.1023,7e-05,11.13798]
[1779318330072,38.35,77442.54,3.0,-0.1023,7e-05,11.13821]
[1779318330110,38.35,77442.54,3.0,-0.1023,7e-05,11.13821]
[1779318330241,38.35,77444.13,3.0,-0.10218,7e-05,11.12928]
[1779318332097,38.35,77444.86,3.0,-0.1021,7e-05,11.12112]
[1779318332551,38.35,77444.86,3.0,-0.1021,7e-05,11.12112]
[1779318332579,38.35,77444.86,3.0,-0.1021,7e-05,11.12112]
[1779318332617,38.35,77445.97,3.0,-0.10202,7e-05,11.11519]
[1779318334117,38.35,77445.97,3.0,-0.10202,7e-05,11.11519]
[1779318334134,38.35,77445.97,3.0,-0.10202,7e-05,11.11519]
[1779318334268,38.35,77439.78,3.0,-0.10249,7e-05,11.15106]
[1779318336155,38.35,77439.7,3.0,-0.1025,7e-05,11.15169]
[1779318336692,38.35,77432.9,3.0,-0.10301,7e-05,11.19119]
[1779318338175,38.35,77433.02,3.0,-0.103,7e-05,11.19061]
[1779318338195,38.35,77433.02,3.0,-0.103,7e-05,11.19061]
[1779318338199,38.35,77433.02,3.0,-0.103,7e-05,11.19061]
[1779318338226,38.35,77433.02,3.0,-0.103,7e-05,11.19061]
[1779318338298,38.35,77433.02,3.0,-0.103,7e-05,11.19061]
[1779318340200,38.35,77433.34,3.0,-0.10298,7e-05,11.18888]
[1779318340241,38.35,77433.34,3.0,-0.10298,7e-05,11.18888]
[1779318340249,38.35,77433.34,3.0,-0.10298,7e-05,11.18888]
[1779318340298,38.35,77433.34,3.0,-0.10298,7e-05,11.18888]
[1779318342228,38.36,77435.68,3.0,-0.10281,7e-05,11.17563]
[1779318342254,38.36,77435.68,3.0,-0.10281,7e-05,11.17563]
[1779318342285,38.36,77435.68,3.0,-0.10281,7e-05,11.17563]
[1779318342385,38.36,77437.11,3.0,-0.1027,7e-05,11.16751]
[1779318344268,38.36,77437.11,3.0,-0.1027,7e-05,11.16764]
[1779318344300,38.36,77437.11,3.0,-0.1027,7e-05,11.16764]
[1779318344400,38.36,77438.51,3.0,-0.1026,7e-05,11.15971]
[1779318346285,38.36,77438.51,3.0,-0.1026,7e-05,11.15984]
[1779318346320,38.36,77438.51,3.0,-0.1026,7e-05,11.15984]
[1779318346324,38.36,77438.51,3.0,-0.1026,7e-05,11.15984]
[1779318346351,38.36,77438.51,3.0,-0.1026,7e-05,11.15984]
[1779318346883,38.36,77439.17,3.0,-0.10255,7e-05,11.15618]
[1779318352396,38.36,77437.16,3.0,-0.10271,7e-05,11.16846]
[1779318355417,38.36,77425.78,3.0,-0.10357,8e-05,11.2344]
[1779318360452,38.36,77422.25,3.0,-0.10384,8e-05,11.25517]
[1779318365486,38.36,77419.56,3.0,-0.10405,8e-05,11.27163]
[1779318370525,38.36,77417.79,3.0,-0.1042,8e-05,11.28269]
[1779318376567,38.37,77418.16,3.0,-0.10418,8e-05,11.28154]
[1779318381601,38.37,77415.89,3.0,-0.10436,8e-05,11.2953]
[1779318386637,38.37,77416.07,3.0,-0.10436,8e-05,11.29481]
[1779318391674,38.37,77415.78,3.0,-0.10435,8e-05,11.29278]
[1779318396706,38.37,77417.53,3.0,-0.10423,8e-05,11.28315]
[1779318401741,38.37,77418.51,3.0,-0.10416,8e-05,11.27802]
[1779318406778,38.37,77419.07,3.0,-0.10412,8e-05,11.27532]
[1779318411814,38.37,77416.27,3.0,-0.10434,8e-05,11.29205]
[1779318416848,38.38,77410.11,3.0,-0.10483,8e-05,11.32923]
[1779318421884,38.38,77411.19,3.0,-0.10477,8e-05,11.32477]
[1779318428119,38.38,77412.58,3.0,-0.10468,8e-05,11.31785]
[1779318433967,38.38,77418.84,3.0,-0.10421,8e-05,11.28185]
[1779318439002,38.39,77420.96,3.0,-0.10405,8e-05,11.26994]
[1779318445252,38.39,77421.28,3.0,-0.10403,8e-05,11.2683]
[1779318451086,38.39,77415.83,3.0,-0.10441,8e-05,11.29607]
[1779318456482,38.39,77416.16,3.0,-0.10439,8e-05,11.29415]
[1779318462162,38.39,77418.88,3.0,-0.10418,8e-05,11.27845]
[1779318467198,38.39,77419.38,3.0,-0.10415,8e-05,11.27556]
[1779318472234,38.39,77417.92,3.0,-0.10426,8e-05,11.28393]
[1779318477268,38.39,77417.56,3.0,-0.10428,8e-05,11.28582]
[1779318482303,38.39,77418.83,3.0,-0.10418,8e-05,11.27825]
[1779318489351,38.38,77419.6,3.0,-0.10412,8e-05,11.27352]
[1779318496190,38.38,77420.94,3.0,-0.10402,8e-05,11.26569]
[1779318501436,38.38,77425.2,3.0,-0.1037,8e-05,11.24109]
[1779318504353,38.38,77425.61,3.0,-0.10367,8e-05,11.23881]
[1779318504457,38.39,77425.69,3.0,-0.10366,8e-05,11.23839]
[1779318506377,38.39,77425.69,3.0,-0.10366,8e-05,11.23839]
[1779318506874,38.39,77425.28,3.0,-0.10369,8e-05,11.24088]
[1779318508401,38.39,77424.5,3.0,-0.10375,8e-05,11.24542]
[1779318508405,38.39,77424.5,3.0,-0.10375,8e-05,11.24542]
[1779318510417,38.39,77425.28,3.0,-0.1037,8e-05,11.24098]
[1779318510432,38.39,77425.28,3.0,-0.1037,8e-05,11.24098]
[1779318510577,38.39,77424.86,3.0,-0.10373,8e-05,11.2434]
[1779318512442,38.39,77424.86,3.0,-0.1037,8e-05,11.23923]
[1779318512905,38.39,77424.67,3.0,-0.10371,8e-05,11.24039]
[1779318514476,38.39,77424.57,3.0,-0.10372,8e-05,11.241]
[1779318514479,38.39,77424.57,3.0,-0.10372,8e-05,11.241]
[1779318518526,38.39,77424.3,3.0,-0.10374,8e-05,11.24272]
[1779318518530,38.39,77424.3,3.0,-0.10374,8e-05,11.24272]
[1779318520551,38.39,77424.3,3.0,-0.10374,8e-05,11.24281]
[1779318520556,38.39,77424.3,3.0,-0.10374,8e-05,11.24281]
[1779318520575,38.39,77424.3,3.0,-0.10374,8e-05,11.24281]
[1779318520616,38.39,77424.05,3.0,-0.10376,8e-05,11.24426]
[1779318522577,38.39,77424.05,3.0,-0.10376,8e-05,11.2443]
[1779318522893,38.39,77423.62,3.0,-0.10379,8e-05,11.24688]
[1779318526633,38.39,77423.75,3.0,-0.10379,8e-05,11.24626]
[1779318526640,38.39,77423.75,3.0,-0.10379,8e-05,11.24626]
[1779318528653,38.39,77423.86,3.0,-0.10378,8e-05,11.24569]
[1779318528665,38.39,77423.86,3.0,-0.10378,8e-05,11.24569]
[1779318532706,38.39,77421.68,3.0,-0.10394,8e-05,11.25839]
[1779318532711,38.39,77421.68,3.0,-0.10394,8e-05,11.25839]
[1779318532759,38.39,77417.23,3.0,-0.10428,8e-05,11.28411]
[1779318534729,38.39,77417.23,3.0,-0.10428,8e-05,11.28411]
[1779318534881,38.39,77417.54,3.0,-0.10426,8e-05,11.28224]
[1779318538786,38.39,77419.05,3.0,-0.10414,8e-05,11.2734]
[1779318538790,38.39,77419.05,3.0,-0.10414,8e-05,11.2734]
[1779318540802,38.39,77419.05,3.0,-0.10414,8e-05,11.27333]
[1779318540885,38.39,77419.29,3.0,-0.10412,8e-05,11.27191]
[1779318542829,38.39,77419.29,3.0,-0.10412,8e-05,11.27191]
[1779318542886,38.39,77419.29,3.0,-0.10412,8e-05,11.27183]
[1779318546875,38.39,77419.64,3.0,-0.10409,8e-05,11.26969]
[1779318546884,38.39,77419.64,3.0,-0.10409,8e-05,11.26969]
[1779318550922,38.39,77419.84,3.0,-0.10407,8e-05,11.26835]
[1779318550930,38.39,77419.84,3.0,-0.10407,8e-05,11.26835]
[1779318551788,38.39,77420.08,3.0,-0.10406,8e-05,11.26687]
[1779318556823,38.39,77423.92,3.0,-0.10376,8e-05,11.24458]
[1779318559201,38.39,77423.92,3.0,-0.10376,8e-05,11.24456]
[1779318559891,38.39,77424.71,3.0,-0.1037,8e-05,11.23997]
[1779318563066,38.39,77427.54,3.0,-0.10349,8e-05,11.22362]
[1779318563079,38.39,77427.54,3.0,-0.10349,8e-05,11.22362]
[1779318563872,38.39,77427.54,3.0,-0.10349,8e-05,11.22364]
[1779318565100,38.39,77427.72,3.0,-0.10348,8e-05,11.22264]
[1779318565989,38.39,77426.53,3.0,-0.10357,8e-05,11.22955]
[1779318570992,38.39,77426.15,3.0,-0.1036,8e-05,11.23189]
[1779318571163,38.39,77426.15,3.0,-0.1036,8e-05,11.23194]
[1779318571168,38.39,77426.15,3.0,-0.1036,8e-05,11.23194]
[1779318571927,38.39,77426.02,3.0,-0.10358,8e-05,11.22853]
[1779318573185,38.39,77426.05,3.0,-0.10358,8e-05,11.22841]
[1779318573966,38.39,77426.09,3.0,-0.10357,8e-05,11.22824]
[1779318577236,38.39,77426.09,3.0,-0.10358,8e-05,11.22843]
[1779318577250,38.39,77426.09,3.0,-0.10358,8e-05,11.22843]
[1779318577970,38.39,77425.55,3.0,-0.10362,8e-05,11.23162]
[1779318579256,38.39,77425.27,3.0,-0.10364,8e-05,11.2333]
[1779318579986,38.39,77425.01,3.0,-0.10366,8e-05,11.23487]
[1779318584282,38.39,77424.83,3.0,-0.10368,8e-05,11.2362]
[1779318584310,38.39,77424.83,3.0,-0.10368,8e-05,11.2362]
[1779318584331,38.39,77424.19,3.0,-0.10373,8e-05,11.23989]
[1779318585343,38.39,77424.19,3.0,-0.10373,8e-05,11.23989]
[1779318585975,38.39,77418.26,3.0,-0.10417,8e-05,11.27429]
[1779318587370,38.39,77414.53,3.0,-0.10446,8e-05,11.29588]
[1779318587374,38.39,77414.53,3.0,-0.10446,8e-05,11.29588]
[1779318589393,38.39,77412.98,3.0,-0.10457,8e-05,11.30484]
[1779318589399,38.39,77412.98,3.0,-0.10457,8e-05,11.30484]
[1779318589409,38.39,77412.98,3.0,-0.10457,8e-05,11.30484]
[1779318589449,38.39,77412.23,3.0,-0.10463,8e-05,11.30918]
[1779318592992,38.39,77412.23,3.0,-0.10463,8e-05,11.30914]
[1779318593855,38.39,77403.29,3.0,-0.10531,8e-05,11.36121]
[1779318593868,38.39,77401.24,3.0,-0.10548,8e-05,11.37353]
[1779318599120,38.39,77397.84,3.0,-0.10575,8e-05,11.39426]
[1779318604157,38.39,77393.55,3.0,-0.10609,8e-05,11.42013]
[1779318609188,38.4,77391.35,3.0,-0.10627,8e-05,11.43407]
[1779318614322,38.4,77387.2,3.0,-0.1066,8e-05,11.45901]
[1779318621272,38.4,77386.38,3.0,-0.10667,8e-05,11.46441]
[1779318626308,38.4,77383.67,3.0,-0.10689,8e-05,11.4811]
[1779318631344,38.4,77382.28,3.0,-0.10698,8e-05,11.48584]
[1779318636379,38.41,77381.67,3.0,-0.10704,8e-05,11.49023]
[1779318641413,38.41,77381.28,3.0,-0.10708,8e-05,11.49334]
[1779318648970,38.41,77381.42,3.0,-0.10707,8e-05,11.4932]
[1779318654223,38.41,77372.58,3.0,-0.10777,8e-05,11.54576]
[1779318654251,38.41,77372.58,3.0,-0.10777,8e-05,11.54576]
[1779318660003,38.41,77371.83,3.0,-0.10784,8e-05,11.5506]
[1779318665581,38.41,77379.04,3.0,-0.10729,8e-05,11.50925]
[1779318672364,38.42,77378.93,3.0,-0.1073,8e-05,11.51037]
[1779318677665,38.42,77379.89,3.0,-0.10724,8e-05,11.50573]
[1779318684716,38.42,77384.6,3.0,-0.10689,8e-05,11.47945]
[1779318689748,38.42,77384.08,3.0,-0.10694,8e-05,11.48332]
[1779318694785,38.42,77384.05,3.0,-0.10692,8e-05,11.48013]
[1779318700827,38.43,77383.42,3.0,-0.10698,8e-05,11.48488]
[1779318706869,38.43,77382.79,3.0,-0.10705,8e-05,11.4896]
[1779318711904,38.43,77382.77,3.0,-0.10706,8e-05,11.49059]
[1779318716939,38.43,77382.54,3.0,-0.10709,8e-05,11.493]
[1779318721974,38.43,77381.92,3.0,-0.10715,8e-05,11.49747]
[1779318727009,38.44,77381.45,3.0,-0.1072,8e-05,11.50106]
[1779318732045,38.44,77380.43,3.0,-0.10729,8e-05,11.50786]
[1779318737079,38.44,77379.89,3.0,-0.10734,8e-05,11.51179]
[1779318742114,38.44,77379.36,3.0,-0.10739,8e-05,11.51562]
[1779318747148,38.44,77379.95,3.0,-0.10735,8e-05,11.51292]
[1779318754198,38.45,77380.11,3.0,-0.10732,8e-05,11.50883]
[1779318760242,38.45,77380.61,3.0,-0.1073,8e-05,11.50686]
[1779318769122,38.45,77380.75,3.0,-0.1073,8e-05,11.50749]
[1779318774339,38.45,77379.67,3.0,-0.1074,8e-05,11.51455]
[1779318779372,38.45,77380.23,3.0,-0.10736,8e-05,11.51207]
[1779318783342,38.46,77373.71,3.0,-0.10787,8e-05,11.55043]
[1779318783384,38.46,77373.71,3.0,-0.10787,8e-05,11.55043]
[1779318783438,38.46,77373.71,3.0,-0.10787,8e-05,11.55043]
[1779318783526,38.46,77373.71,3.0,-0.10787,8e-05,11.55043]
[1779318783589,38.46,77373.71,3.0,-0.10787,8e-05,11.55043]
[1779318783774,38.46,77373.71,3.0,-0.10787,8e-05,11.55043]
[1779318783803,38.46,77373.71,3.0,-0.10787,8e-05,11.55043]
[1779318783811,38.46,77373.71,3.0,-0.10787,8e-05,11.55043]
[1779318783834,38.46,77373.71,3.0,-0.10787,8e-05,11.55043]
[1779318783842,38.46,77373.71,3.0,-0.10787,8e-05,11.55043]
[1779318783865,38.46,77373.71,3.0,-0.10787,8e-05,11.55043]
[1779318783893,38.46,77373.71,3.0,-0.10787,8e-05,11.55043]
[1779318783927,38.46,77373.71,3.0,-0.10787,8e-05,11.55043]
[1779318783956,38.46,77373.71,3.0,-0.10787,8e-05,11.55043]
[1779318784046,38.46,77373.71,3.0,-0.10787,8e-05,11.55043]
[1779318784047,38.46,77373.71,3.0,-0.10787,8e-05,11.55043]
[1779318784073,38.46,77373.71,3.0,-0.10787,8e-05,11.55043]
[1779318784087,38.46,77373.71,3.0,-0.10787,8e-05,11.55043]
[1779318784106,38.46,77373.71,3.0,-0.10787,8e-05,11.55043]
[1779318784132,38.46,77355.42,3.0,-0.1093,8e-05,11.65704]
[1779318784444,38.46,77355.42,3.0,-0.1093,8e-05,11.65704]
[1779318784483,38.46,77355.42,3.0,-0.1093,8e-05,11.65704]
[1779318784584,38.46,77349.44,3.0,-0.10977,8e-05,11.69208]
[1779318786115,38.46,77349.44,3.0,-0.10977,8e-05,11.69208]
[1779318786142,38.46,77349.44,3.0,-0.10977,8e-05,11.69208]
[1779318786142,38.46,77350.16,3.0,-0.10972,8e-05,11.68843]
[1779318787043,38.46,77350.16,3.0,-0.10972,8e-05,11.68843]
[1779318787072,38.46,77350.16,3.0,-0.10972,8e-05,11.68843]
[1779318787085,38.46,77349.38,3.0,-0.10978,8e-05,11.69309]
[1779318788180,38.46,77349.38,3.0,-0.10978,8e-05,11.69309]
[1779318788219,38.46,77349.38,3.0,-0.10978,8e-05,11.69309]
[1779318788444,38.46,77349.38,3.0,-0.10978,8e-05,11.69319]
[1779318790145,38.46,77349.38,3.0,-0.10978,8e-05,11.69319]
[1779318790223,38.46,77349.01,3.0,-0.10981,8e-05,11.69555]
[1779318792148,38.46,77348.89,3.0,-0.10982,8e-05,11.69635]
[1779318792190,38.46,77348.24,3.0,-0.10988,8e-05,11.70025]
[1779318794162,38.46,77348.24,3.0,-0.10988,8e-05,11.70025]
[1779318794191,38.46,77350.94,3.0,-0.10967,8e-05,11.68469]
[1779318799200,38.46,77350.85,3.0,-0.10968,8e-05,11.68573]
[1779318802272,38.46,77348.8,3.0,-0.10985,8e-05,11.69818]
[1779318802545,38.46,77348.8,3.0,-0.10985,8e-05,11.69818]
[1779318804297,38.46,77346.14,3.0,-0.11006,8e-05,11.71384]
[1779318805227,38.46,77345.79,3.0,-0.11009,8e-05,11.71608]
[1779318806321,38.46,77345.79,3.0,-0.11009,8e-05,11.71617]
[1779318806326,38.46,77345.79,3.0,-0.11009,8e-05,11.71617]
[1779318811337,38.46,77347.47,3.0,-0.10993,8e-05,11.7026]
[1779318814417,38.46,77352.7,3.0,-0.10952,8e-05,11.6724]
[1779318814432,38.46,77352.7,3.0,-0.10952,8e-05,11.6724]
[1779318814629,38.46,77352.7,3.0,-0.10952,8e-05,11.6724]
[1779318816438,38.46,77353.41,3.0,-0.10947,8e-05,11.66842]
[1779318817139,38.46,77352.83,3.0,-0.10952,8e-05,11.67214]
[1779318820493,38.47,77351.41,3.0,-0.10964,8e-05,11.68092]
[1779318820500,38.47,77351.41,3.0,-0.10964,8e-05,11.68092]
[1779318822515,38.47,77354.41,3.0,-0.1094,8e-05,11.66333]
[1779318822525,38.47,77354.41,3.0,-0.1094,8e-05,11.66333]
[1779318827590,38.47,77353.64,3.0,-0.10948,8e-05,11.66874]
[1779318828604,38.47,77359.86,3.0,-0.10899,8e-05,11.63263]
[1779318828610,38.47,77359.86,3.0,-0.10899,8e-05,11.63263]
[1779318833762,38.47,77361.48,3.0,-0.10886,8e-05,11.62309]
[1779318838799,38.47,77368.84,3.0,-0.1083,8e-05,11.58048]
[1779318843832,38.47,77371.89,3.0,-0.10806,8e-05,11.5629]
[1779318848867,38.47,77379.06,3.0,-0.1075,8e-05,11.5209]
[1779318854911,38.47,77383.21,3.0,-0.1072,8e-05,11.49789]
[1779318859945,38.47,77378.59,3.0,-0.10756,8e-05,11.52543]
[1779318864981,38.47,77388.23,3.0,-0.10683,8e-05,11.46995]
[1779318870653,38.47,77388.78,3.0,-0.10678,8e-05,11.46638]
[1779318875989,38.47,77394.01,3.0,-0.10634,8e-05,11.43166]
[1779318879250,38.47,77393.28,3.0,-0.1064,8e-05,11.43586]
[1779318879394,38.47,77392.81,3.0,-0.10643,8e-05,11.43856]
[1779318879405,38.47,77392.81,3.0,-0.10643,8e-05,11.43856]
[1779318880307,38.47,77399.66,3.0,-0.10591,8e-05,11.39885]
[1779318882648,38.47,77401.63,3.0,-0.10576,8e-05,11.38755]
[1779318882650,38.47,77401.63,3.0,-0.10576,8e-05,11.38755]
[1779318883107,38.47,77401.15,3.0,-0.1058,8e-05,11.39039]
[1779318888142,38.47,77393.68,3.0,-0.10637,8e-05,11.43377]
[1779318893177,38.47,77389.53,3.0,-0.10669,8e-05,11.45777]
[1779318895441,38.47,77389.53,3.0,-0.10669,8e-05,11.45774]
[1779318895483,38.47,77389.53,3.0,-0.10669,8e-05,11.45774]
[1779318895513,38.47,77389.53,3.0,-0.10669,8e-05,11.45774]
[1779318901706,38.47,77392.54,3.0,-0.10646,8e-05,11.44035]
[1779318907275,38.47,77389.48,3.0,-0.10669,8e-05,11.45823]
[1779318913317,38.47,77388.89,3.0,-0.10674,8e-05,11.46167]
[1779318918351,38.47,77389.1,3.0,-0.10672,8e-05,11.46043]
[1779318919824,38.47,77389.03,3.0,-0.10673,8e-05,11.46083]
[1779318925403,38.47,77388.95,3.0,-0.10673,8e-05,11.46127]
[1779318931443,38.48,77385.67,3.0,-0.10698,8e-05,11.4778]
[1779318937265,38.48,77383.23,3.0,-0.10718,8e-05,11.49322]
[1779318937307,38.48,77376.98,3.0,-0.10767,8e-05,11.52977]
[1779318937970,38.48,77376.98,3.0,-0.10767,8e-05,11.52977]
[1779318938025,38.48,77366.62,3.0,-0.10847,8e-05,11.59023]
[1779318949870,38.48,77361.83,3.0,-0.10885,8e-05,11.6183]
[1779318955624,38.48,77366.18,3.0,-0.10851,8e-05,11.5933]
[1779318960659,38.48,77368.08,3.0,-0.10837,8e-05,11.58235]
[1779318965696,38.48,77369.31,3.0,-0.10827,8e-05,11.57532]
[1779318970736,38.48,77369.87,3.0,-0.10823,8e-05,11.57219]
[1779318975763,38.48,77371.15,3.0,-0.10813,8e-05,11.56486]
[1779318983819,38.48,77372.12,3.0,-0.10806,8e-05,11.55943]
[1779318988857,38.48,77362.75,3.0,-0.10879,8e-05,11.61395]
[1779318992989,38.48,77361.64,3.0,-0.10884,8e-05,11.61593]
[1779318993173,38.48,77361.64,3.0,-0.10884,8e-05,11.61593]
[1779318993406,38.48,77361.64,3.0,-0.10884,8e-05,11.61593]
[1779318993318,38.48,77359.44,3.0,-0.10901,8e-05,11.62898]
[1779318993880,38.48,77359.44,3.0,-0.10901,8e-05,11.62898]
[1779318998927,38.48,77347.54,3.0,-0.10995,8e-05,11.69866]
[1779319001949,38.48,77335.08,3.0,-0.11093,8e-05,11.77151]
[1779319006930,38.48,77335.25,3.0,-0.11091,8e-05,11.77035]
[1779319006983,38.48,77335.25,3.0,-0.11091,8e-05,11.77031]
[1779319012018,38.48,77335.77,3.0,-0.11087,8e-05,11.76709]
[1779319017053,38.48,77335.16,3.0,-0.11091,8e-05,11.7705]
[1779319022089,38.48,77337.18,3.0,-0.11075,8e-05,11.75858]
[1779319027123,38.48,77336.86,3.0,-0.11078,8e-05,11.76043]
[1779319032158,38.48,77335.46,3.0,-0.11089,8e-05,11.76859]
[1779319037183,38.48,77335.91,3.0,-0.11085,8e-05,11.76593]
[1779319037235,38.48,77335.91,3.0,-0.11085,8e-05,11.76593]
[1779319037429,38.48,77339.72,3.0,-0.11055,8e-05,11.74368]
[1779319039250,38.48,77340.29,3.0,-0.1105,8e-05,11.74018]
[1779319039262,38.48,77340.29,3.0,-0.1105,8e-05,11.74018]
[1779319039333,38.48,77341.23,3.0,-0.11043,8e-05,11.73451]
[1779319041268,38.48,77341.23,3.0,-0.11043,8e-05,11.73435]
[1779319041415,38.48,77341.15,3.0,-0.11043,8e-05,11.73466]
[1779319046424,38.48,77341.29,3.0,-0.11041,8e-05,11.7334]
[1779319051432,38.48,77340.94,3.0,-0.11044,8e-05,11.73537]
[1779319056445,38.48,77338.29,3.0,-0.11062,8e-05,11.74683]
[1779319061472,38.48,77344.3,3.0,-0.11015,8e-05,11.71193]
[1779319063521,38.48,77343.89,3.0,-0.11018,8e-05,11.71457]
[1779319063528,38.48,77343.89,3.0,-0.11018,8e-05,11.71457]
[1779319065389,38.48,77343.89,3.0,-0.11019,8e-05,11.71474]
[1779319065543,38.48,77343.89,3.0,-0.11019,8e-05,11.71474]
[1779319066449,38.48,77343.23,3.0,-0.11024,8e-05,11.71868]
[1779319067563,38.48,77343.23,3.0,-0.11024,8e-05,11.71876]
[1779319067566,38.48,77343.23,3.0,-0.11024,8e-05,11.71876]
[1779319068411,38.48,77343.23,3.0,-0.11024,8e-05,11.71883]
[1779319069586,38.48,77342.39,3.0,-0.11031,8e-05,11.72382]
[1779319070480,38.48,77341.15,3.0,-0.11041,8e-05,11.73114]
[1779319075482,38.48,77337.58,3.0,-0.11069,8e-05,11.75219]
[1779319080487,38.48,77337.79,3.0,-0.11068,8e-05,11.75119]
[1779319085493,38.48,77340.81,3.0,-0.11044,8e-05,11.73387]
[1779319089550,38.48,77343.29,3.0,-0.11025,8e-05,11.71986]
[1779319089608,38.48,77343.29,3.0,-0.11025,8e-05,11.71986]
[1779319089807,38.48,77343.29,3.0,-0.11025,8e-05,11.71986]
[1779319095600,38.49,77351.23,3.0,-0.10964,8e-05,11.67436]
[1779319100636,38.49,77351.1,3.0,-0.10966,8e-05,11.67601]
[1779319105670,38.49,77350.27,3.0,-0.10974,8e-05,11.68176]
[1779319112720,38.49,77350.09,3.0,-0.10974,8e-05,11.67981]
[1779319117755,38.5,77348.22,3.0,-0.1099,8e-05,11.69159]
[1779319122790,38.5,77348.09,3.0,-0.1099,8e-05,11.69215]
[1779319127824,38.5,77357.87,3.0,-0.10914,8e-05,11.63502]
[1779319132859,38.5,77361.63,3.0,-0.10885,8e-05,11.61316]
[1779319137894,38.5,77358.96,3.0,-0.10905,8e-05,11.62876]
[1779319142929,38.49,77357.55,3.0,-0.10916,8e-05,11.6368]
[1779319149978,38.49,77355.1,3.0,-0.10935,8e-05,11.65082]
[1779319155017,38.49,77364.07,3.0,-0.10865,8e-05,11.59845]
[1779319160080,38.49,77372.4,3.0,-0.10799,8e-05,11.54939]
[1779319165108,38.49,77374.04,3.0,-0.10785,8e-05,11.5387]
[1779319170138,38.49,77377.52,3.0,-0.10757,8e-05,11.51774]
[1779319170899,38.49,77377.52,3.0,-0.10757,8e-05,11.51774]
[1779319172830,38.49,77384.66,3.0,-0.10699,8e-05,11.47184]
[1779319172833,38.49,77384.66,3.0,-0.10699,8e-05,11.47184]
[1779319173611,38.49,77385.27,3.0,-0.10694,8e-05,11.46823]
[1779319178624,38.49,77387.79,3.0,-0.10674,8e-05,11.45339]
[1779319178894,38.49,77388.3,3.0,-0.1067,8e-05,11.4504]
[1779319178921,38.49,77388.3,3.0,-0.1067,8e-05,11.4504]
[1779319179461,38.49,77387.86,3.0,-0.10674,8e-05,11.45293]
[1779319182614,38.49,77386.96,3.0,-0.10681,8e-05,11.4581]
[1779319182653,38.49,77386.99,3.0,-0.1068,8e-05,11.4579]
[1779319182949,38.49,77386.99,3.0,-0.1068,8e-05,11.4579]
[1779319184967,38.49,77391.11,3.0,-0.10649,8e-05,11.434]
[1779319190278,38.49,77394.15,3.0,-0.10626,8e-05,11.4165]
[1779319191043,38.49,77394.15,3.0,-0.10626,8e-05,11.4165]
[1779319191965,38.49,77388.82,3.0,-0.10666,8e-05,11.44738]
[1779319197328,38.49,77384.64,3.0,-0.107,8e-05,11.47292]
[1779319200433,38.49,77384.97,3.0,-0.10698,8e-05,11.47151]
[1779319200635,38.49,77384.97,3.0,-0.10698,8e-05,11.47151]
[1779319201167,38.49,77382.82,3.0,-0.10715,8e-05,11.48424]
[1779319207397,38.49,77379.27,3.0,-0.10744,8e-05,11.50613]
[1779319212432,38.5,77385.91,3.0,-0.10694,8e-05,11.46862]
[1779319217468,38.5,77391.38,3.0,-0.10654,8e-05,11.43829]
[1779319222503,38.5,77389.33,3.0,-0.10672,8e-05,11.45167]
[1779319227537,38.51,77389.56,3.0,-0.10672,8e-05,11.45184]
[1779319233581,38.51,77389.4,3.0,-0.10672,8e-05,11.45031]
[1779319238616,38.51,77389.21,3.0,-0.10674,8e-05,11.45192]
[1779319243649,38.51,77390.67,3.0,-0.10663,8e-05,11.44341]
[1779319243823,38.51,77390.67,3.0,-0.10663,8e-05,11.44341]
[1779319245735,38.51,77389.57,3.0,-0.10672,8e-05,11.44978]
[1779319246672,38.51,77389.57,3.0,-0.10672,8e-05,11.44973]
[1779319249261,38.51,77389.81,3.0,-0.1067,8e-05,11.44833]
[1779319249798,38.51,77388.78,3.0,-0.10678,8e-05,11.45429]
[1779319249827,38.51,77388.78,3.0,-0.10678,8e-05,11.45429]
[1779319250699,38.51,77389.79,3.0,-0.1067,8e-05,11.44844]
[1779319251825,38.51,77389.5,3.0,-0.10672,8e-05,11.45012]
[1779319252713,38.51,77389.14,3.0,-0.10675,8e-05,11.45222]
[1779319253856,38.51,77388.66,3.0,-0.10678,8e-05,11.455]
[1779319253861,38.51,77388.66,3.0,-0.10678,8e-05,11.455]
[1779319255878,38.51,77388.2,3.0,-0.10682,8e-05,11.45766]
[1779319255894,38.51,77388.2,3.0,-0.10682,8e-05,11.45766]
[1779319255935,38.51,77388.45,3.0,-0.1068,8e-05,11.45621]
[1779319257903,38.51,77388.45,3.0,-0.1068,8e-05,11.4562]
[1779319258666,38.51,77388.64,3.0,-0.10679,8e-05,11.45508]
[1779319259931,38.51,77387.95,3.0,-0.10684,8e-05,11.45907]
[1779319259938,38.51,77387.95,3.0,-0.10684,8e-05,11.45907]
[1779319259948,38.51,77387.95,3.0,-0.10684,8e-05,11.45907]
[1779319260649,38.51,77386.95,3.0,-0.10692,8e-05,11.46484]
[1779319261966,38.51,77386.95,3.0,-0.10692,8e-05,11.46484]
[1779319262718,38.51,77385.98,3.0,-0.10699,8e-05,11.4704]
[1779319263984,38.51,77385.9,3.0,-0.10699,8e-05,11.47082]
[1779319263997,38.51,77385.9,3.0,-0.10699,8e-05,11.47082]
[1779319266012,38.51,77385.98,3.0,-0.10699,8e-05,11.47026]
[1779319266016,38.51,77385.98,3.0,-0.10699,8e-05,11.47026]
[1779319266022,38.51,77385.98,3.0,-0.10699,8e-05,11.47026]
[1779319268046,38.51,77385.11,3.0,-0.10705,8e-05,11.47521]
[1779319268114,38.51,77385.48,3.0,-0.10702,8e-05,11.47306]
[1779319270072,38.51,77385.48,3.0,-0.10702,8e-05,11.473]
[1779319270720,38.51,77385.81,3.0,-0.107,8e-05,11.47098]
[1779319274134,38.51,77385.63,3.0,-0.10701,8e-05,11.47184]
[1779319274145,38.51,77385.63,3.0,-0.10701,8e-05,11.47184]
[1779319279173,38.51,77384.28,3.0,-0.10711,8e-05,11.47934]
[1779319280212,38.51,77384.28,3.0,-0.10711,8e-05,11.47926]
[1779319280310,38.51,77384.35,3.0,-0.1071,8e-05,11.47877]
[1779319282237,38.51,77384.35,3.0,-0.1071,8e-05,11.47877]
[1779319282694,38.51,77384.49,3.0,-0.10709,8e-05,11.4778]
[1779319284269,38.51,77385.75,3.0,-0.10699,8e-05,11.47041]
[1779319284292,38.51,77385.75,3.0,-0.10699,8e-05,11.47041]
[1779319284363,38.51,77385.96,3.0,-0.10697,8e-05,11.46912]
[1779319286294,38.51,77385.96,3.0,-0.10697,8e-05,11.46912]
[1779319286647,38.51,77386.33,3.0,-0.10694,8e-05,11.46683]
[1779319288323,38.51,77386.34,3.0,-0.10694,8e-05,11.4667]
[1779319288332,38.51,77386.34,3.0,-0.10694,8e-05,11.4667]
[1779319288424,38.51,77386.34,3.0,-0.10694,8e-05,11.46663]
[1779319290346,38.51,77386.34,3.0,-0.10694,8e-05,11.46663]
[1779319290683,38.51,77386.7,3.0,-0.10691,8e-05,11.4644]
[1779319294404,38.51,77387.06,3.0,-0.10685,8e-05,11.45789]
[1779319294415,38.51,77387.06,3.0,-0.10685,8e-05,11.45789]
[1779319294484,38.51,77387.06,3.0,-0.10685,8e-05,11.45783]
[1779319296431,38.51,77387.06,3.0,-0.10685,8e-05,11.45783]
[1779319296738,38.51,77387.24,3.0,-0.10683,8e-05,11.45667]
[1779319300488,38.51,77389.59,3.0,-0.10665,8e-05,11.44289]
[1779319300526,38.51,77389.59,3.0,-0.10665,8e-05,11.44289]
[1779319300585,38.51,77389.61,3.0,-0.10665,8e-05,11.44274]
[1779319302519,38.51,77389.61,3.0,-0.10665,8e-05,11.44274]
[1779319302708,38.51,77388.71,3.0,-0.10671,8e-05,11.4479]
[1779319307715,38.51,77387.44,3.0,-0.10681,8e-05,11.45509]
[1779319308633,38.51,77387.41,3.0,-0.10681,8e-05,11.45521]
[1779319313659,38.5,77386.86,3.0,-0.10685,8e-05,11.45815]
[1779319318671,38.5,77386.11,3.0,-0.1069,8e-05,11.4622]
[1779319322796,38.5,77386.61,3.0,-0.10686,8e-05,11.45899]
[1779319322802,38.5,77386.61,3.0,-0.10686,8e-05,11.45899]
[1779319324819,38.5,77386.75,3.0,-0.10685,8e-05,11.45806]
[1779319324825,38.5,77386.75,3.0,-0.10685,8e-05,11.45806]
[1779319328872,38.5,77387.35,3.0,-0.1068,8e-05,11.45436]
[1779319328877,38.5,77387.35,3.0,-0.1068,8e-05,11.45436]
[1779319333884,38.5,77386.71,3.0,-0.10685,8e-05,11.4578]
[1779319336983,38.5,77386.46,3.0,-0.10686,8e-05,11.45907]
[1779319336989,38.5,77386.46,3.0,-0.10686,8e-05,11.45907]
[1779319338997,38.5,77386.46,3.0,-0.10686,8e-05,11.45896]
[1779319339006,38.5,77386.46,3.0,-0.10686,8e-05,11.45896]
[1779319344033,38.5,77386.52,3.0,-0.10685,8e-05,11.45833]
[1779319345050,38.5,77386.52,3.0,-0.10685,8e-05,11.45827]
[1779319345057,38.5,77386.52,3.0,-0.10685,8e-05,11.45827]
[1779319345366,38.5,77386.52,3.0,-0.10685,8e-05,11.45822]
[1779319347077,38.5,77386.06,3.0,-0.10689,8e-05,11.46082]
[1779319347712,38.5,77385.66,3.0,-0.10692,8e-05,11.46308]
[1779319349091,38.5,77385.44,3.0,-0.10693,8e-05,11.4643]
[1779319349130,38.5,77385.44,3.0,-0.10693,8e-05,11.4643]
[1779319349394,38.5,77385.44,3.0,-0.10693,8e-05,11.46423]
[1779319351110,38.5,77384.69,3.0,-0.10699,8e-05,11.46858]
[1779319351755,38.5,77384.28,3.0,-0.10699,8e-05,11.46658]
[1779319355168,38.5,77384.36,3.0,-0.10698,8e-05,11.4659]
[1779319355173,38.5,77384.36,3.0,-0.10698,8e-05,11.4659]
[1779319357193,38.5,77384.14,3.0,-0.10699,8e-05,11.46703]
[1779319357197,38.5,77384.14,3.0,-0.10699,8e-05,11.46703]
[1779319362197,38.5,77384.35,3.0,-0.10697,8e-05,11.46544]
[1779319365296,38.5,77384.6,3.0,-0.10695,8e-05,11.46377]
[1779319365315,38.5,77384.6,3.0,-0.10695,8e-05,11.46377]
[1779319365508,38.5,77384.6,3.0,-0.10695,8e-05,11.46369]
[1779319370542,38.5,77380.59,3.0,-0.10727,8e-05,11.48802]
[1779319375426,38.5,77382.11,3.0,-0.10716,8e-05,11.47973]
[1779319375757,38.5,77382.06,3.0,-0.10716,8e-05,11.47992]
[1779319380055,38.5,77379.44,3.0,-0.10736,8e-05,11.49467]
[1779319380093,38.5,77379.44,3.0,-0.10736,8e-05,11.49467]
[1779319380613,38.5,77379.44,3.0,-0.10736,8e-05,11.49454]
[1779319381468,38.5,77379.44,3.0,-0.10736,8e-05,11.49454]
[1779319381513,38.5,77379.44,3.0,-0.10736,8e-05,11.49454]
[1779319381723,38.5,77364.3,3.0,-0.10853,8e-05,11.58239]
[1779319387325,38.5,77359.63,3.0,-0.10889,8e-05,11.60971]
[1779319392697,38.5,77359.39,3.0,-0.10891,8e-05,11.61119]
[1779319397732,38.5,77359.27,3.0,-0.10892,8e-05,11.61197]
[1779319402766,38.5,77350.33,3.0,-0.10962,8e-05,11.66383]
[1779319407802,38.5,77350.53,3.0,-0.1096,8e-05,11.66235]
[1779319412838,38.5,77349.67,3.0,-0.10963,8e-05,11.66276]
[1779319417872,38.5,77353.11,3.0,-0.10936,8e-05,11.64243]
[1779319424922,38.5,77353.37,3.0,-0.10933,8e-05,11.64077]
[1779319430070,38.5,77348.77,3.0,-0.10969,8e-05,11.66749]
[1779319435999,38.5,77344.72,3.0,-0.11,8e-05,11.69055]
[1779319441042,38.49,77345.94,3.0,-0.1099,8e-05,11.683]
[1779319446224,38.49,77346.01,3.0,-0.10989,8e-05,11.68227]
[1779319452119,38.49,77345.47,3.0,-0.10993,8e-05,11.68486]
[1779319457154,38.49,77345.35,3.0,-0.10993,8e-05,11.68516]
[1779319462190,38.49,77344.96,3.0,-0.10996,8e-05,11.68699]
[1779319467225,38.49,77334.43,3.0,-0.11078,8e-05,11.74806]
[1779319472260,38.49,77334.93,3.0,-0.11069,8e-05,11.73998]
[1779319477296,38.49,77335.9,3.0,-0.11061,8e-05,11.73345]
[1779319482331,38.48,77339.35,3.0,-0.11032,8e-05,11.71253]
[1779319487365,38.48,77340.91,3.0,-0.11019,8e-05,11.70278]
[1779319492403,38.48,77341.98,3.0,-0.1101,8e-05,11.69585]
[1779319498443,38.48,77342.18,3.0,-0.11008,8e-05,11.69405]
[1779319503479,38.48,77342.69,3.0,-0.11003,8e-05,11.69056]
[1779319508582,38.48,77343.85,3.0,-0.10993,8e-05,11.68339]
[1779319514557,38.48,77350.6,3.0,-0.1094,8e-05,11.64368]
[1779319519594,38.48,77348.84,3.0,-0.10954,8e-05,11.65382]
[1779319524629,38.48,77349.43,3.0,-0.10949,8e-05,11.65022]
[1779319530670,38.48,77351.65,3.0,-0.10931,8e-05,11.63725]
[1779319536713,38.48,77351.95,3.0,-0.10926,8e-05,11.6313]
[1779319541748,38.47,77352.34,3.0,-0.10922,8e-05,11.62844]
[1779319546783,38.47,77352.48,3.0,-0.10919,8e-05,11.6261]
[1779319551818,38.47,77353.65,3.0,-0.10908,8e-05,11.61776]
[1779319556853,38.46,77362.12,3.0,-0.1084,8e-05,11.56695]
[1779319562895,38.46,77363.72,3.0,-0.10826,8e-05,11.55645]
[1779319570951,38.46,77365.15,3.0,-0.10813,8e-05,11.54652]
[1779319575986,38.46,77368.71,3.0,-0.10784,8e-05,11.52476]
[1779319582034,38.45,77371.49,3.0,-0.1076,8e-05,11.50731]
[1779319587068,38.45,77373.58,3.0,-0.10743,8e-05,11.49408]
[1779319592975,38.45,77376.09,3.0,-0.10719,8e-05,11.47395]
[1779319598146,38.45,77377.86,3.0,-0.10703,8e-05,11.4626]
[1779319603180,38.44,77379.39,3.0,-0.1069,8e-05,11.45266]
[1779319609222,38.44,77380.47,3.0,-0.1068,8e-05,11.44513]
[1779319613696,38.44,77383.71,3.0,-0.10654,8e-05,11.42549]
[1779319614464,38.44,77386.16,3.0,-0.10635,8e-05,11.41108]
[1779319618969,38.44,77387.92,3.0,-0.10621,8e-05,11.40041]
[1779319619650,38.44,77386.73,3.0,-0.1063,8e-05,11.40701]
[1779319619760,38.44,77386.73,3.0,-0.1063,8e-05,11.40701]
[1779319620029,38.44,77386.73,3.0,-0.1063,8e-05,11.40701]
[1779319620567,38.44,77386.74,3.0,-0.1063,8e-05,11.40679]
[1779319620591,38.44,77386.74,3.0,-0.1063,8e-05,11.40679]
[1779319620600,38.44,77396.2,3.0,-0.10557,8e-05,11.35195]
[1779319622576,38.44,77396.2,3.0,-0.10557,8e-05,11.35179]
[1779319622606,38.44,77396.2,3.0,-0.10557,8e-05,11.35179]
[1779319622703,38.44,77400.16,3.0,-0.10527,8e-05,11.32875]
[1779319624610,38.44,77400.16,3.0,-0.10527,8e-05,11.32875]
[1779319625030,38.44,77399.0,3.0,-0.10535,8e-05,11.33541]
[1779319628677,38.44,77391.26,3.0,-0.10594,8e-05,11.38013]
[1779319633703,38.43,77390.6,3.0,-0.10599,8e-05,11.38354]
[1779319634297,38.43,77390.6,3.0,-0.10599,8e-05,11.38346]
[1779319634735,38.43,77390.6,3.0,-0.10599,8e-05,11.38346]
[1779319634739,38.43,77390.6,3.0,-0.10599,8e-05,11.38346]
[1779319634761,38.43,77390.6,3.0,-0.10599,8e-05,11.38346]
[1779319634862,38.43,77388.49,3.0,-0.10615,8e-05,11.39562]
[1779319636773,38.43,77388.49,3.0,-0.10615,8e-05,11.39562]
[1779319637082,38.43,77386.55,3.0,-0.1063,8e-05,11.40668]
[1779319640811,38.43,77382.22,3.0,-0.10663,8e-05,11.43175]
[1779319640824,38.43,77382.22,3.0,-0.10663,8e-05,11.43175]
[1779319640837,38.43,77382.22,3.0,-0.10663,8e-05,11.43175]
[1779319640870,38.43,77382.22,3.0,-0.10663,8e-05,11.43175]
[1779319640971,38.43,77382.0,3.0,-0.10665,8e-05,11.4332]
[1779319642830,38.43,77382.15,3.0,-0.10664,8e-05,11.4325]
[1779319643061,38.43,77382.19,3.0,-0.10663,8e-05,11.43213]
[1779319646887,38.43,77385.58,3.0,-0.10637,8e-05,11.41203]
[1779319646929,38.43,77386.07,3.0,-0.10633,8e-05,11.40908]
[1779319648907,38.43,77386.07,3.0,-0.10633,8e-05,11.40908]
[1779319649050,38.43,77386.11,3.0,-0.10632,8e-05,11.40865]
[1779319650937,38.43,77386.33,3.0,-0.1063,8e-05,11.40728]
[1779319650943,38.43,77386.33,3.0,-0.1063,8e-05,11.40728]
[1779319651013,38.43,77385.86,3.0,-0.10631,8e-05,11.40569]
[1779319652742,38.43,77385.86,3.0,-0.10631,8e-05,11.40569]
[1779319659576,38.43,77385.49,3.0,-0.10632,8e-05,11.40698]
[1779319664611,38.43,77385.12,3.0,-0.10635,8e-05,11.40867]
[1779319667681,38.43,77384.9,3.0,-0.10636,8e-05,11.40986]
[1779319667700,38.43,77384.9,3.0,-0.10636,8e-05,11.40986]
[1779319670653,38.43,77367.25,3.0,-0.10772,8e-05,11.51246]
[1779319675687,38.43,77363.23,3.0,-0.10804,8e-05,11.53631]
[1779319680723,38.43,77364.15,3.0,-0.10798,8e-05,11.53149]
[1779319685757,38.43,77362.94,3.0,-0.10808,8e-05,11.53913]
[1779319692807,38.43,77360.48,3.0,-0.10828,8e-05,11.55436]
[1779319698035,38.44,77362.01,3.0,-0.10817,8e-05,11.546]
[1779319703883,38.44,77366.96,3.0,-0.1078,8e-05,11.51823]
[1779319709925,38.44,77363.35,3.0,-0.10809,8e-05,11.54015]
[1779319714960,38.44,77366.67,3.0,-0.1078,8e-05,11.51617]
[1779319719995,38.44,77369.48,3.0,-0.10757,8e-05,11.49919]
[1779319725039,38.44,77366.72,3.0,-0.10778,8e-05,11.51492]
[1779319730073,38.44,77362.23,3.0,-0.10814,8e-05,11.54186]
[1779319735109,38.44,77358.91,3.0,-0.10841,8e-05,11.562]
[1779319744172,38.44,77357.29,3.0,-0.10855,8e-05,11.5729]
[1779319749207,38.44,77355.23,3.0,-0.10872,8e-05,11.58545]
[1779319754242,38.44,77359.26,3.0,-0.1084,8e-05,11.56158]
[1779319759276,38.44,77363.07,3.0,-0.1081,8e-05,11.53882]
[1779319764312,38.44,77366.02,3.0,-0.10787,8e-05,11.52171]
[1779319769346,38.44,77364.65,3.0,-0.10799,8e-05,11.53071]
[1779319777403,38.45,77361.49,3.0,-0.10822,8e-05,11.54641]
[1779319782538,38.45,77351.43,3.0,-0.10902,8e-05,11.60585]
[1779319787710,38.45,77343.94,3.0,-0.10961,8e-05,11.65014]
[1779319794522,38.45,77332.3,3.0,-0.11053,8e-05,11.71827]
[1779319800564,38.45,77337.0,3.0,-0.11015,8e-05,11.69043]
[1779319805601,38.45,77341.52,3.0,-0.10981,8e-05,11.66488]
[1779319811643,38.45,77343.23,3.0,-0.10967,8e-05,11.65479]
[1779319816964,38.45,77351.49,3.0,-0.10902,8e-05,11.60652]
[1779319822720,38.45,77360.97,3.0,-0.10829,8e-05,11.55138]
[1779319827758,38.45,77368.85,3.0,-0.10767,8e-05,11.50502]
[1779319832802,38.45,77372.41,3.0,-0.10735,8e-05,11.47926]
[1779319837827,38.45,77379.47,3.0,-0.1068,8e-05,11.43805]
[1779319844745,38.45,77376.85,3.0,-0.107,8e-05,11.45269]
[1779319849911,38.45,77376.85,3.0,-0.10699,8e-05,11.45207]
[1779319854946,38.45,77371.72,3.0,-0.10738,8e-05,11.48131]
[1779319859980,38.44,77374.03,3.0,-0.10719,8e-05,11.4673]
[1779319865055,38.44,77374.97,3.0,-0.10711,8e-05,11.46132]
[1779319865157,38.44,77364.09,3.0,-0.10795,8e-05,11.5244]
[1779319871088,38.44,77355.58,3.0,-0.10861,8e-05,11.57394]
[1779319871153,38.44,77333.46,3.0,-0.11035,8e-05,11.70306]
[1779319877102,38.44,77334.7,3.0,-0.11024,8e-05,11.69482]
[1779319882137,38.44,77336.6,3.0,-0.11008,8e-05,11.68297]
[1779319888180,38.44,77337.64,3.0,-0.10999,8e-05,11.6761]
[1779319893213,38.44,77340.1,3.0,-0.10975,8e-05,11.65691]
[1779319898249,38.43,77343.06,3.0,-0.10951,8e-05,11.63918]
[1779319903283,38.43,77343.46,3.0,-0.10948,8e-05,11.6365]
[1779319908319,38.43,77343.38,3.0,-0.10948,8e-05,11.6367]
[1779319913375,38.43,77343.84,3.0,-0.10944,8e-05,11.6337]
[1779319919264,38.43,77347.44,3.0,-0.10915,8e-05,11.61243]
[1779319924453,38.43,77343.96,3.0,-0.10943,8e-05,11.6326]
[1779319929487,38.43,77344.19,3.0,-0.1094,8e-05,11.63101]
[1779319934522,38.43,77346.16,3.0,-0.10925,8e-05,11.61931]
[1779319940565,38.43,77345.79,3.0,-0.10927,8e-05,11.62132]
[1779319945600,38.43,77346.11,3.0,-0.10925,8e-05,11.61933]
[1779319952649,38.43,77345.94,3.0,-0.10923,8e-05,11.61594]
[1779319959549,38.43,77345.92,3.0,-0.10923,8e-05,11.61596]
[1779319964734,38.43,77346.33,3.0,-0.10919,8e-05,11.61352]
[1779319969769,38.43,77352.41,3.0,-0.10872,8e-05,11.57798]
[1779319974814,38.43,77354.75,3.0,-0.10854,8e-05,11.56466]
[1779319979844,38.43,77353.84,3.0,-0.10861,8e-05,11.57034]
[1779319984881,38.43,77352.58,3.0,-0.10872,8e-05,11.57804]
[1779319990923,38.43,77352.89,3.0,-0.1087,8e-05,11.57677]
[1779319996392,38.43,77351.05,3.0,-0.10885,8e-05,11.58781]
[1779320001999,38.43,77348.91,3.0,-0.10899,8e-05,11.59855]
[1779320008046,38.43,77348.51,3.0,-0.109,8e-05,11.59939]
[1779320013081,38.42,77341.95,3.0,-0.10947,8e-05,11.63209]
[1779320018115,38.42,77343.9,3.0,-0.1093,8e-05,11.61958]
[1779320024159,38.42,77344.36,3.0,-0.10927,8e-05,11.61717]
[1779320030041,38.42,77343.87,3.0,-0.10931,8e-05,11.62029]
[1779320035234,38.42,77347.8,3.0,-0.109,8e-05,11.59764]
[1779320041278,38.42,77348.07,3.0,-0.10898,8e-05,11.59615]
[1779320046312,38.42,77349.43,3.0,-0.10886,8e-05,11.58697]
[1779320051394,38.42,77354.49,3.0,-0.10845,8e-05,11.55622]
[1779320055199,38.42,77362.99,3.0,-0.10779,8e-05,11.50676]
[1779320061417,38.42,77363.67,3.0,-0.10773,8e-05,11.50243]
[1779320066385,38.42,77363.05,3.0,-0.10779,8e-05,11.50639]
[1779320069177,38.42,77361.4,3.0,-0.10792,8e-05,11.51684]
[1779320074507,38.42,77359.1,3.0,-0.10808,8e-05,11.52695]
[1779320079543,38.42,77362.68,3.0,-0.10781,8e-05,11.50687]
[1779320085585,38.42,77365.38,3.0,-0.10762,8e-05,11.49204]
[1779320090620,38.43,77367.73,3.0,-0.10744,8e-05,11.47908]
[1779320096279,38.43,77372.78,3.0,-0.10706,8e-05,11.45013]
[1779320096302,38.43,77372.78,3.0,-0.10706,8e-05,11.45013]
[1779320096309,38.43,77372.78,3.0,-0.10706,8e-05,11.45013]
[1779320096402,38.43,77382.71,3.0,-0.10629,8e-05,11.39231]
[1779320101698,38.43,77383.67,3.0,-0.10622,8e-05,11.38664]
[1779320106733,38.43,77383.86,3.0,-0.1062,8e-05,11.38538]
[1779320111767,38.43,77385.66,3.0,-0.10606,8e-05,11.37485]
[1779320112932,38.43,77385.66,3.0,-0.10606,8e-05,11.37485]
[1779320117079,38.43,77384.93,3.0,-0.10612,8e-05,11.37906]
[1779320117535,38.43,77384.93,3.0,-0.10611,8e-05,11.37899]
[1779320118793,38.43,77384.11,3.0,-0.10618,8e-05,11.38373]
[1779320118919,38.43,77383.82,3.0,-0.1062,8e-05,11.38541]
[1779320120814,38.43,77383.82,3.0,-0.1062,8e-05,11.38539]
[1779320121632,38.43,77383.91,3.0,-0.10619,8e-05,11.38481]
[1779320124868,38.43,77384.02,3.0,-0.10618,8e-05,11.38408]
[1779320124877,38.43,77384.02,3.0,-0.10618,8e-05,11.38408]
[1779320126889,38.43,77384.02,3.0,-0.10618,8e-05,11.38408]
[1779320130937,38.43,77385.3,3.0,-0.10608,8e-05,11.37647]
[1779320130940,38.43,77385.3,3.0,-0.10608,8e-05,11.37647]
[1779320130945,38.43,77385.3,3.0,-0.10608,8e-05,11.37647]
[1779320135951,38.42,77385.65,3.0,-0.10602,8e-05,11.37008]
[1779320137010,38.42,77385.65,3.0,-0.10602,8e-05,11.37005]
[1779320137797,38.42,77385.65,3.0,-0.10602,8e-05,11.37003]
[1779320139027,38.42,77385.65,3.0,-0.10602,8e-05,11.37003]
[1779320139555,38.42,77385.65,3.0,-0.10602,8e-05,11.37003]
[1779320144998,38.43,77375.48,3.0,-0.10682,8e-05,11.43022]
[1779320150036,38.43,77376.32,3.0,-0.10677,8e-05,11.42635]
[1779320155071,38.43,77374.13,3.0,-0.10695,8e-05,11.44005]
[1779320157016,38.43,77376.47,3.0,-0.10677,8e-05,11.42663]
[1779320157171,38.43,77377.25,3.0,-0.10671,8e-05,11.4225]
[1779320159113,38.43,77377.25,3.0,-0.10671,8e-05,11.4225]
[1779320159322,38.43,77377.25,3.0,-0.10671,8e-05,11.4225]
[1779320159352,38.43,77377.25,3.0,-0.10671,8e-05,11.4225]
[1779320166081,38.44,77377.85,3.0,-0.10669,8e-05,11.42042]
[1779320166960,38.44,77380.62,3.0,-0.10648,8e-05,11.40479]
[1779320171996,38.44,77383.91,3.0,-0.10624,8e-05,11.38691]
[1779320174755,38.44,77385.76,3.0,-0.10611,8e-05,11.37694]
[1779320175603,38.44,77385.67,3.0,-0.10612,8e-05,11.37773]
[1779320180609,38.44,77386.49,3.0,-0.10605,8e-05,11.37275]
[1779320181576,38.44,77386.49,3.0,-0.10605,8e-05,11.37269]
[1779320181594,38.44,77386.49,3.0,-0.10605,8e-05,11.37269]
[1779320181598,38.44,77386.61,3.0,-0.10604,8e-05,11.37194]
[1779320183612,38.44,77386.61,3.0,-0.10604,8e-05,11.37189]
[1779320184655,38.44,77386.95,3.0,-0.10601,8e-05,11.36982]
[1779320185836,38.44,77387.22,3.0,-0.10599,8e-05,11.3682]
[1779320185937,38.44,77387.22,3.0,-0.10599,8e-05,11.3682]
[1779320187673,38.44,77394.93,3.0,-0.1054,8e-05,11.32349]
[1779320187680,38.44,77394.93,3.0,-0.1054,8e-05,11.32349]
[1779320192700,38.44,77400.65,3.0,-0.10494,8e-05,11.28646]
[1779320195801,38.44,77402.99,3.0,-0.10476,8e-05,11.27324]
[1779320195801,38.44,77402.99,3.0,-0.10476,8e-05,11.27324]
[1779320195807,38.44,77402.99,3.0,-0.10476,8e-05,11.27324]
[1779320197818,38.44,77403.37,3.0,-0.10474,8e-05,11.27122]
[1779320197827,38.44,77403.37,3.0,-0.10474,8e-05,11.27122]
[1779320199848,38.44,77403.46,3.0,-0.10473,8e-05,11.27088]
[1779320199853,38.44,77403.46,3.0,-0.10473,8e-05,11.27088]
[1779320204864,38.44,77402.72,3.0,-0.10479,8e-05,11.27561]
[1779320205921,38.44,77403.06,3.0,-0.10477,8e-05,11.27373]
[1779320205937,38.44,77403.06,3.0,-0.10477,8e-05,11.27373]
[1779320206435,38.44,77403.06,3.0,-0.10477,8e-05,11.27382]
[1779320207941,38.44,77403.07,3.0,-0.10477,8e-05,11.27384]
[1779320208681,38.44,77402.95,3.0,-0.10478,8e-05,11.27462]
[1779320213697,38.45,77404.77,3.0,-0.10465,8e-05,11.26445]
[1779320214464,38.45,77404.76,3.0,-0.10465,8e-05,11.26461]
[1779320214657,38.45,77405.46,3.0,-0.1046,8e-05,11.26066]
[1779320219666,38.45,77407.93,3.0,-0.10442,8e-05,11.24685]
[1779320222165,38.45,77409.0,3.0,-0.10434,8e-05,11.24103]
[1779320222176,38.45,77409.0,3.0,-0.10434,8e-05,11.24103]
[1779320224189,38.45,77409.17,3.0,-0.10433,8e-05,11.24028]
[1779320224198,38.45,77409.17,3.0,-0.10433,8e-05,11.24028]
[1779320226211,38.45,77410.0,3.0,-0.10427,8e-05,11.23572]
[1779320226219,38.45,77410.0,3.0,-0.10427,8e-05,11.23572]
[1779320226576,38.45,77410.0,3.0,-0.10427,8e-05,11.23583]
[1779320228245,38.45,77411.32,3.0,-0.10417,8e-05,11.22834]
[1779320228698,38.45,77410.91,3.0,-0.1042,8e-05,11.23082]
[1779320230271,38.45,77411.63,3.0,-0.10415,8e-05,11.22679]
[1779320230277,38.45,77411.63,3.0,-0.10415,8e-05,11.22679]
[1779320235306,38.45,77413.83,3.0,-0.10399,8e-05,11.21472]
[1779320240331,38.45,77415.39,3.0,-0.10388,8e-05,11.20639]
[1779320244452,38.45,77415.95,3.0,-0.10385,8e-05,11.20369]
[1779320244702,38.45,77415.95,3.0,-0.10385,8e-05,11.20382]
[1779320246484,38.45,77416.06,3.0,-0.10384,8e-05,11.20332]
[1779320246685,38.45,77416.34,3.0,-0.10382,8e-05,11.20184]
[1779320248500,38.46,77416.72,3.0,-0.1038,8e-05,11.19978]
[1779320248505,38.46,77416.72,3.0,-0.1038,8e-05,11.19978]
[1779320248516,38.46,77416.72,3.0,-0.1038,8e-05,11.19978]
[1779320248730,38.46,77416.72,3.0,-0.1038,8e-05,11.19992]
[1779320250530,38.46,77417.01,3.0,-0.10378,8e-05,11.19838]
[1779320250744,38.46,77417.67,3.0,-0.10373,8e-05,11.19471]
[1779320252557,38.46,77418.0,3.0,-0.10367,8e-05,11.18873]
[1779320252565,38.46,77418.0,3.0,-0.10367,8e-05,11.18873]
[1779320254591,38.46,77418.23,3.0,-0.10366,8e-05,11.18769]
[1779320254598,38.46,77418.23,3.0,-0.10366,8e-05,11.18769]
[1779320259612,38.46,77418.38,3.0,-0.10366,8e-05,11.18755]
[1779320262678,38.46,77418.53,3.0,-0.10365,8e-05,11.18711]
[1779320262691,38.46,77418.53,3.0,-0.10365,8e-05,11.18711]
[1779320262732,38.46,77418.53,3.0,-0.10365,8e-05,11.18725]
[1779320264704,38.46,77418.53,3.0,-0.10365,8e-05,11.18725]
[1779320264761,38.46,77419.14,3.0,-0.10361,8e-05,11.18402]
[1779320268760,38.46,77419.83,3.0,-0.10357,8e-05,11.18048]
[1779320268764,38.46,77419.83,3.0,-0.10357,8e-05,11.18048]
[1779320270779,38.46,77419.96,3.0,-0.10356,8e-05,11.18002]
[1779320270783,38.46,77419.96,3.0,-0.10356,8e-05,11.18002]
[1779320270793,38.46,77419.96,3.0,-0.10356,8e-05,11.18002]
[1779320272807,38.46,77419.9,3.0,-0.10357,8e-05,11.1808]
[1779320272810,38.46,77419.9,3.0,-0.10357,8e-05,11.1808]
[1779320277821,38.46,77421.03,3.0,-0.10349,8e-05,11.17503]
[1779320278883,38.47,77421.03,3.0,-0.1035,8e-05,11.17518]
[1779320278919,38.47,77421.03,3.0,-0.1035,8e-05,11.17518]
[1779320279790,38.47,77421.03,3.0,-0.1035,8e-05,11.17533]
[1779320280900,38.47,77421.03,3.0,-0.1035,8e-05,11.17533]
[1779320281806,38.47,77421.22,3.0,-0.10349,8e-05,11.17453]
[1779320284950,38.47,77420.9,3.0,-0.10352,8e-05,11.17682]
[1779320284957,38.47,77420.9,3.0,-0.10352,8e-05,11.17682]
[1779320284998,38.47,77420.89,3.0,-0.10352,8e-05,11.17688]
[1779320286977,38.47,77420.89,3.0,-0.10352,8e-05,11.17702]
[1779320287728,38.47,77420.5,3.0,-0.10355,8e-05,11.17955]
[1779320289007,38.47,77421.02,3.0,-0.10351,8e-05,11.17669]
[1779320289020,38.47,77421.02,3.0,-0.10351,8e-05,11.17669]
[1779320289039,38.47,77421.33,3.0,-0.10349,8e-05,11.17491]
[1779320291037,38.47,77421.33,3.0,-0.10349,8e-05,11.17505]
[1779320291719,38.47,77420.78,3.0,-0.10354,8e-05,11.1785]
[1779320293058,38.47,77420.87,3.0,-0.10353,8e-05,11.17812]
[1779320293066,38.47,77420.87,3.0,-0.10353,8e-05,11.17812]
[1779320295079,38.47,77420.87,3.0,-0.10354,8e-05,11.1784]
[1779320295093,38.47,77420.87,3.0,-0.10354,8e-05,11.1784]
[1779320295130,38.47,77421.0,3.0,-0.10353,8e-05,11.17765]
[1779320297101,38.47,77421.0,3.0,-0.10353,8e-05,11.17779]
[1779320297802,38.47,77421.94,3.0,-0.10346,8e-05,11.17266]
[1779320302826,38.47,77421.93,3.0,-0.10347,8e-05,11.1733]
[1779320305193,38.47,77422.0,3.0,-0.10347,8e-05,11.17333]
[1779320305199,38.47,77422.0,3.0,-0.10347,8e-05,11.17333]
[1779320310226,38.47,77422.29,3.0,-0.10346,8e-05,11.17238]
[1779320313282,38.48,77422.15,3.0,-0.10344,8e-05,11.16941]
[1779320313302,38.48,77422.15,3.0,-0.10344,8e-05,11.16941]
[1779320313403,38.48,77422.61,3.0,-0.10341,8e-05,11.1669]
[1779320315300,38.48,77422.61,3.0,-0.10341,8e-05,11.1669]
[1779320315743,38.48,77421.93,3.0,-0.10346,8e-05,11.17112]
[1779320317321,38.48,77421.84,3.0,-0.10347,8e-05,11.17178]
[1779320317336,38.48,77421.84,3.0,-0.10347,8e-05,11.17178]
[1779320317377,38.48,77421.84,3.0,-0.10347,8e-05,11.17192]
[1779320319349,38.48,77421.84,3.0,-0.10348,8e-05,11.17206]
[1779320319735,38.48,77422.07,3.0,-0.10346,8e-05,11.17088]
[1779320324743,38.48,77422.13,3.0,-0.10346,8e-05,11.17111]
[1779320326241,38.48,77422.32,3.0,-0.10345,8e-05,11.17031]
[1779320326251,38.48,77422.32,3.0,-0.10345,8e-05,11.17031]
[1779320331253,38.48,77424.28,3.0,-0.10331,8e-05,11.15979]
[1779320335621,38.48,77424.05,3.0,-0.10334,8e-05,11.16173]
[1779320335663,38.48,77424.05,3.0,-0.10334,8e-05,11.16173]
[1779320335814,38.48,77434.23,3.0,-0.10258,7e-05,11.10337]
[1779320337625,38.48,77434.23,3.0,-0.10258,7e-05,11.10361]
[1779320337755,38.48,77435.6,3.0,-0.10248,7e-05,11.09602]
[1779320339632,38.48,77434.8,3.0,-0.10254,7e-05,11.10059]
[1779320339642,38.48,77434.8,3.0,-0.10254,7e-05,11.10059]
[1779320339679,38.48,77434.8,3.0,-0.10254,7e-05,11.10059]
[1779320345425,38.48,77430.35,3.0,-0.10287,7e-05,11.12599]
[1779320350461,38.48,77427.18,3.0,-0.10311,8e-05,11.14411]
[1779320355495,38.49,77424.78,3.0,-0.10331,8e-05,11.1593]
[1779320360606,38.49,77424.43,3.0,-0.10335,8e-05,11.16246]
[1779320365699,38.49,77422.56,3.0,-0.10349,8e-05,11.17332]
[1779320370734,38.49,77421.43,3.0,-0.10358,8e-05,11.1799]
[1779320376643,38.49,77416.92,3.0,-0.10391,8e-05,11.20386]
[1779320382691,38.5,77415.97,3.0,-0.10401,8e-05,11.21114]
[1779320385706,38.5,77399.71,3.0,-0.10525,8e-05,11.3056]
[1779320391748,38.5,77400.63,3.0,-0.10519,8e-05,11.30112]
[1779320396782,38.5,77398.85,3.0,-0.10533,8e-05,11.31212]
[1779320401818,38.51,77399.21,3.0,-0.10532,8e-05,11.31074]
[1779320406853,38.51,77398.76,3.0,-0.10536,8e-05,11.31406]
[1779320411890,38.51,77396.21,3.0,-0.10556,8e-05,11.32954]
[1779320416932,38.51,77395.9,3.0,-0.1056,8e-05,11.33204]
[1779320421967,38.51,77395.16,3.0,-0.10566,8e-05,11.33705]
[1779320427002,38.51,77392.13,3.0,-0.1059,8e-05,11.35519]
[1779320432038,38.51,77391.17,3.0,-0.10595,8e-05,11.35703]
[1779320437075,38.52,77390.93,3.0,-0.10597,8e-05,11.35895]
[1779320442109,38.52,77393.75,3.0,-0.10577,8e-05,11.34321]
[1779320448215,38.52,77397.74,3.0,-0.10547,8e-05,11.32067]
[1779320455201,38.52,77403.06,3.0,-0.10508,8e-05,11.29112]
[1779320459715,38.52,77414.64,3.0,-0.10421,8e-05,11.22516]
[1779320465271,38.52,77416.41,3.0,-0.10409,8e-05,11.21598]
[1779320470314,38.53,77417.07,3.0,-0.10405,8e-05,11.21316]
[1779320475345,38.53,77413.9,3.0,-0.1043,8e-05,11.23239]
[1779320480381,38.53,77411.28,3.0,-0.10451,8e-05,11.24843]
[1779320486422,38.53,77410.64,3.0,-0.10458,8e-05,11.25337]
[1779320491458,38.54,77410.41,3.0,-0.10457,8e-05,11.25134]
[1779320496493,38.54,77410.46,3.0,-0.10458,8e-05,11.25195]
[1779320501528,38.54,77408.53,3.0,-0.10474,8e-05,11.26392]
[1779320507570,38.54,77408.34,3.0,-0.10477,8e-05,11.266]
[1779320512605,38.54,77408.14,3.0,-0.10479,8e-05,11.26795]
[1779320517639,38.55,77407.54,3.0,-0.10485,8e-05,11.27219]
[1779320522674,38.55,77409.41,3.0,-0.10472,8e-05,11.26223]
[1779320527710,38.55,77408.63,3.0,-0.10479,8e-05,11.26758]
[1779320535008,38.55,77408.74,3.0,-0.10478,8e-05,11.26746]
[1779320540267,38.55,77414.93,3.0,-0.10432,8e-05,11.2324]
[1779320549863,38.55,77414.55,3.0,-0.10437,8e-05,11.23573]
[1779320554900,38.56,77412.62,3.0,-0.1045,8e-05,11.24385]
[1779320555225,38.56,77412.62,3.0,-0.1045,8e-05,11.24385]
[1779320556375,38.56,77412.68,3.0,-0.10449,8e-05,11.24375]
[1779320556413,38.56,77412.68,3.0,-0.10449,8e-05,11.24375]
[1779320556420,38.56,77412.68,3.0,-0.10449,8e-05,11.24375]
[1779320556443,38.56,77412.68,3.0,-0.10449,8e-05,11.24375]
[1779320558396,38.56,77415.93,3.0,-0.10425,8e-05,11.22498]
[1779320558423,38.56,77415.93,3.0,-0.10425,8e-05,11.22498]
[1779320558429,38.56,77415.93,3.0,-0.10425,8e-05,11.22498]
[1779320558454,38.56,77415.93,3.0,-0.10425,8e-05,11.22498]
[1779320560422,38.56,77416.96,3.0,-0.10417,8e-05,11.21904]
[1779320560467,38.56,77416.96,3.0,-0.10417,8e-05,11.21904]
[1779320560472,38.56,77416.96,3.0,-0.10417,8e-05,11.21904]
[1779320560494,38.56,77416.96,3.0,-0.10417,8e-05,11.21904]
[1779320562448,38.56,77416.84,3.0,-0.10418,8e-05,11.21973]
[1779320562478,38.56,77416.84,3.0,-0.10418,8e-05,11.21973]
[1779320562483,38.56,77416.84,3.0,-0.10418,8e-05,11.21973]
[1779320562509,38.56,77416.84,3.0,-0.10418,8e-05,11.21973]
[1779320564474,38.56,77416.84,3.0,-0.10418,8e-05,11.21972]
[1779320564486,38.56,77416.84,3.0,-0.10418,8e-05,11.21972]
[1779320564496,38.56,77416.84,3.0,-0.10418,8e-05,11.21972]
[1779320564516,38.56,77416.84,3.0,-0.10418,8e-05,11.21972]
[1779320566497,38.56,77416.38,3.0,-0.10421,8e-05,11.22237]
[1779320566514,38.56,77416.38,3.0,-0.10421,8e-05,11.22237]
[1779320566543,38.56,77416.38,3.0,-0.10421,8e-05,11.22237]
[1779320566983,38.56,77415.71,3.0,-0.10426,8e-05,11.22623]
[1779320568521,38.56,77415.32,3.0,-0.10429,8e-05,11.22847]
[1779320568555,38.56,77415.32,3.0,-0.10429,8e-05,11.22847]
[1779320568996,38.56,77415.33,3.0,-0.10429,8e-05,11.22841]
[1779320569327,38.56,77415.33,3.0,-0.10429,8e-05,11.22841]
[1779320570547,38.56,77414.61,3.0,-0.10435,8e-05,11.23254]
[1779320570569,38.56,77414.61,3.0,-0.10435,8e-05,11.23254]
[1779320570581,38.56,77414.61,3.0,-0.10435,8e-05,11.23254]
[1779320570603,38.56,77414.61,3.0,-0.10435,8e-05,11.23254]
[1779320572582,38.56,77415.33,3.0,-0.10429,8e-05,11.22838]
[1779320572597,38.56,77415.33,3.0,-0.10429,8e-05,11.22838]
[1779320572605,38.56,77415.33,3.0,-0.10429,8e-05,11.22838]
[1779320572627,38.56,77415.33,3.0,-0.10429,8e-05,11.22838]
[1779320574604,38.56,77415.6,3.0,-0.10427,8e-05,11.22682]
[1779320574639,38.56,77415.6,3.0,-0.10427,8e-05,11.22682]
[1779320574667,38.56,77415.6,3.0,-0.10427,8e-05,11.22682]
[1779320576627,38.56,77415.97,3.0,-0.10424,8e-05,11.22466]
[1779320576658,38.56,77415.97,3.0,-0.10424,8e-05,11.22466]
[1779320576688,38.56,77415.97,3.0,-0.10424,8e-05,11.22466]
[1779320577056,38.56,77416.19,3.0,-0.10423,8e-05,11.22338]
[1779320578655,38.56,77416.47,3.0,-0.10421,8e-05,11.22175]
[1779320578669,38.56,77416.47,3.0,-0.10421,8e-05,11.22175]
[1779320579071,38.56,77416.12,3.0,-0.10423,8e-05,11.22376]
[1779320579200,38.56,77416.12,3.0,-0.10423,8e-05,11.22376]
[1779320585113,38.56,77415.44,3.0,-0.10428,8e-05,11.22755]
[1779320590973,38.56,77406.45,3.0,-0.10496,8e-05,11.27901]
[1779320597199,38.55,77406.99,3.0,-0.10491,8e-05,11.27532]
[1779320602234,38.55,77406.81,3.0,-0.10492,8e-05,11.27587]
[1779320607268,38.55,77406.62,3.0,-0.10493,8e-05,11.27646]
[1779320612303,38.55,77404.42,3.0,-0.10505,8e-05,11.28435]
[1779320618346,38.55,77404.65,3.0,-0.10503,8e-05,11.28233]
[1779320625395,38.55,77405.24,3.0,-0.10497,8e-05,11.27816]
[1779320630429,38.55,77409.11,3.0,-0.10467,8e-05,11.25541]
[1779320635465,38.55,77407.09,3.0,-0.10482,8e-05,11.26668]
[1779320640500,38.55,77406.67,3.0,-0.10485,8e-05,11.26863]
[1779320649083,38.54,77406.82,3.0,-0.10483,8e-05,11.26739]
[1779320649186,38.54,77409.37,3.0,-0.10463,8e-05,11.25222]
[1779320649329,38.54,77409.37,3.0,-0.10463,8e-05,11.25222]
[1779320649565,38.54,77409.37,3.0,-0.10463,8e-05,11.25222]
[1779320654599,38.54,77415.3,3.0,-0.10418,8e-05,11.21779]
[1779320659634,38.54,77416.46,3.0,-0.10409,8e-05,11.21099]
[1779320664670,38.54,77416.69,3.0,-0.10408,8e-05,11.21017]
[1779320669705,38.55,77418.14,3.0,-0.10399,8e-05,11.20347]
[1779320676755,38.55,77418.47,3.0,-0.10396,8e-05,11.19928]
[1779320687613,38.55,77421.38,3.0,-0.10376,8e-05,11.18403]
[1779320692865,38.56,77421.11,3.0,-0.10382,8e-05,11.18874]
[1779320697900,38.56,77416.19,3.0,-0.1042,8e-05,11.21819]
[1779320702935,38.57,77407.51,3.0,-0.10487,8e-05,11.26915]
[1779320703597,38.57,77407.51,3.0,-0.10487,8e-05,11.26915]
[1779320703943,38.57,77401.11,3.0,-0.10536,8e-05,11.30616]
[1779320705306,38.57,77395.39,3.0,-0.1058,8e-05,11.33922]
[1779320705956,38.57,77393.37,3.0,-0.10595,8e-05,11.35091]
[1779320710262,38.57,77393.46,3.0,-0.10595,8e-05,11.35048]
[1779320711197,38.57,77393.63,3.0,-0.10594,8e-05,11.34956]
[1779320714315,38.57,77393.36,3.0,-0.10596,8e-05,11.35122]
[1779320714331,38.57,77393.36,3.0,-0.10596,8e-05,11.35122]
[1779320715019,38.57,77393.36,3.0,-0.10596,8e-05,11.35125]
[1779320716344,38.57,77393.36,3.0,-0.10596,8e-05,11.35125]
[1779320717185,38.57,77393.17,3.0,-0.10597,8e-05,11.35243]
[1779320720422,38.57,77393.07,3.0,-0.10598,8e-05,11.35313]
[1779320720447,38.57,77393.07,3.0,-0.10598,8e-05,11.35313]
[1779320721064,38.57,77393.07,3.0,-0.10598,8e-05,11.35318]
[1779320722414,38.57,77402.01,3.0,-0.1053,8e-05,11.30169]
[1779320723080,38.57,77402.19,3.0,-0.10529,8e-05,11.30078]
[1779320728113,38.57,77405.77,3.0,-0.10503,8e-05,11.28086]
[1779320733149,38.57,77405.25,3.0,-0.10504,8e-05,11.28051]
[1779320738183,38.57,77411.62,3.0,-0.10457,8e-05,11.24446]
[1779320743218,38.57,77419.51,3.0,-0.10397,8e-05,11.19901]
[1779320748253,38.57,77425.09,3.0,-0.10355,8e-05,11.1671]
[1779320753289,38.57,77423.65,3.0,-0.10367,8e-05,11.17561]
[1779320761271,38.57,77421.59,3.0,-0.10382,8e-05,11.18761]
[1779320766381,38.58,77421.42,3.0,-0.10384,8e-05,11.1887]
[1779320772242,38.58,77422.63,3.0,-0.10376,8e-05,11.18273]
[1779320777459,38.58,77422.47,3.0,-0.10378,8e-05,11.18424]
[1779320782592,38.58,77422.98,3.0,-0.10376,8e-05,11.18265]
[1779320788537,38.58,77418.96,3.0,-0.10408,8e-05,11.20724]
[1779320793572,38.59,77420.46,3.0,-0.10395,8e-05,11.19555]
[1779320798607,38.59,77423.44,3.0,-0.10374,8e-05,11.17966]
[1779320803642,38.59,77427.82,3.0,-0.10343,8e-05,11.1558]
[1779320804440,38.59,77427.82,3.0,-0.10343,8e-05,11.1558]
[1779320805438,38.59,77434.69,3.0,-0.10291,7e-05,11.11651]
[1779320806328,38.59,77434.52,3.0,-0.10293,7e-05,11.11759]
[1779320811328,38.59,77436.22,3.0,-0.1028,7e-05,11.10828]
[1779320812244,38.59,77435.81,3.0,-0.10284,7e-05,11.11075]
[1779320812248,38.59,77435.81,3.0,-0.10284,7e-05,11.11075]
[1779320812300,38.59,77435.81,3.0,-0.10284,7e-05,11.11075]
[1779320812384,38.59,77435.81,3.0,-0.10284,7e-05,11.11075]
[1779320812371,38.6,77435.27,3.0,-0.10288,7e-05,11.11396]
[1779320812507,38.6,77435.27,3.0,-0.10288,7e-05,11.11396]
[1779320812799,38.6,77435.27,3.0,-0.10288,7e-05,11.11396]
[1779320812862,38.6,77435.27,3.0,-0.10288,7e-05,11.11396]
[1779320812867,38.6,77435.27,3.0,-0.10288,7e-05,11.11396]
[1779320812927,38.6,77435.27,3.0,-0.10288,7e-05,11.11396]
[1779320812954,38.6,77435.27,3.0,-0.10288,7e-05,11.11396]
[1779320813053,38.6,77441.02,3.0,-0.10245,7e-05,11.08114]
[1779320813580,38.6,77441.02,3.0,-0.10245,7e-05,11.08114]
[1779320813599,38.6,77441.02,3.0,-0.10245,7e-05,11.08114]
[1779320813803,38.6,77441.02,3.0,-0.10245,7e-05,11.08114]
[1779320814225,38.6,77442.39,3.0,-0.10235,7e-05,11.07347]
[1779320815504,38.6,77442.39,3.0,-0.10235,7e-05,11.07347]
[1779320815513,38.6,77442.39,3.0,-0.10235,7e-05,11.07347]
[1779320815550,38.6,77442.39,3.0,-0.10235,7e-05,11.07347]
[1779320816277,38.6,77445.37,3.0,-0.10213,7e-05,11.05677]
[1779320817543,38.6,77445.37,3.0,-0.10213,7e-05,11.05677]
[1779320817564,38.6,77445.37,3.0,-0.10213,7e-05,11.05677]
[1779320818286,38.6,77453.98,3.0,-0.1015,7e-05,11.00797]
[1779320819615,38.6,77458.68,3.0,-0.10115,7e-05,10.98141]
[1779320819761,38.6,77458.68,3.0,-0.10116,7e-05,10.98172]
[1779320824796,38.6,77461.36,3.0,-0.10098,7e-05,10.96802]
[1779320829831,38.61,77462.33,3.0,-0.10093,7e-05,10.964]
[1779320834866,38.6,77463.08,3.0,-0.10087,7e-05,10.95953]
[1779320839901,38.6,77465.65,3.0,-0.10068,7e-05,10.9447]
[1779320844936,38.6,77462.71,3.0,-0.10089,7e-05,10.96114]
[1779320849973,38.6,77467.41,3.0,-0.10054,7e-05,10.93417]
[1779320855014,38.6,77464.23,3.0,-0.10074,7e-05,10.94788]
[1779320860045,38.6,77460.84,3.0,-0.10099,7e-05,10.96712]
[1779320865079,38.6,77459.95,3.0,-0.10105,7e-05,10.97175]
[1779320870129,38.6,77453.43,3.0,-0.10153,7e-05,11.00847]
[1779320880245,38.6,77452.95,3.0,-0.10156,7e-05,11.01073]
[1779320886228,38.6,77449.53,3.0,-0.10179,7e-05,11.02884]
[1779320891262,38.6,77449.0,3.0,-0.10182,7e-05,11.03127]
[1779320896298,38.59,77450.81,3.0,-0.10168,7e-05,11.02039]
[1779320902340,38.59,77456.45,3.0,-0.10126,7e-05,10.98789]
[1779320907374,38.59,77457.48,3.0,-0.10118,7e-05,10.98174]
[1779320912410,38.59,77459.05,3.0,-0.10103,7e-05,10.96835]
[1779320917445,38.59,77457.79,3.0,-0.10112,7e-05,10.97535]
[1779320922480,38.59,77466.15,3.0,-0.1005,7e-05,10.92755]
[1779320928138,38.59,77466.14,3.0,-0.1005,7e-05,10.92768]
[1779320933393,38.59,77467.46,3.0,-0.10041,7e-05,10.92036]
[1779320938592,38.59,77470.01,3.0,-0.10022,7e-05,10.90611]
[1779320944105,38.59,77476.5,3.0,-0.09975,7e-05,10.86961]
[1779320949668,38.59,77474.18,3.0,-0.09993,7e-05,10.88329]
[1779320954703,38.6,77471.57,3.0,-0.10013,7e-05,10.89843]
[1779320959884,38.6,77462.78,3.0,-0.10077,7e-05,10.94868]
[1779320965782,38.6,77461.16,3.0,-0.10089,7e-05,10.95779]
[1779320970817,38.6,77460.73,3.0,-0.10092,7e-05,10.96018]
[1779320975851,38.6,77456.81,3.0,-0.10118,7e-05,10.97824]
[1779320980886,38.59,77456.55,3.0,-0.1012,7e-05,10.97956]
[1779320985922,38.59,77461.35,3.0,-0.10084,7e-05,10.95212]
[1779320991965,38.59,77461.99,3.0,-0.10079,7e-05,10.94852]
[1779320997000,38.59,77462.88,3.0,-0.10073,7e-05,10.9435]
[1779321002038,38.6,77463.0,3.0,-0.10072,7e-05,10.94287]
[1779321010097,38.6,77462.59,3.0,-0.10075,7e-05,10.94528]
[1779321015132,38.6,77463.26,3.0,-0.1007,7e-05,10.94155]
[1779321020168,38.6,77462.9,3.0,-0.10073,7e-05,10.94366]
[1779321025201,38.6,77463.06,3.0,-0.10072,7e-05,10.94282]
[1779321030237,38.6,77465.13,3.0,-0.10057,7e-05,10.93115]
[1779321035272,38.6,77464.66,3.0,-0.10057,7e-05,10.92975]
[1779321041314,38.6,77465.95,3.0,-0.10048,7e-05,10.92257]
[1779321046350,38.6,77468.09,3.0,-0.10033,7e-05,10.91068]
[1779321051385,38.6,77466.22,3.0,-0.10047,7e-05,10.92156]
[1779321056420,38.6,77464.83,3.0,-0.10057,7e-05,10.92964]
[1779321061455,38.6,77464.01,3.0,-0.10063,7e-05,10.93447]
[1779321066490,38.6,77466.79,3.0,-0.10043,7e-05,10.91883]
[1779321071525,38.6,77472.82,3.0,-0.09999,7e-05,10.88486]
[1779321076563,38.6,77465.95,3.0,-0.1005,7e-05,10.92431]
[1779321078573,38.6,77453.27,3.0,-0.10144,7e-05,10.99646]
[1779321083609,38.6,77453.52,3.0,-0.10141,7e-05,10.9946]
[1779321088644,38.6,77458.92,3.0,-0.10101,7e-05,10.96336]
[1779321094102,38.6,77460.91,3.0,-0.10083,7e-05,10.94767]
[1779321100564,38.6,77459.25,3.0,-0.10094,7e-05,10.95677]
[1779321105763,38.6,77457.05,3.0,-0.1011,7e-05,10.9691]
[1779321110798,38.6,77457.92,3.0,-0.10104,7e-05,10.9639]
[1779321115833,38.6,77458.48,3.0,-0.10099,7e-05,10.96052]
[1779321122882,38.6,77458.13,3.0,-0.10102,7e-05,10.96232]
[1779321127918,38.6,77459.16,3.0,-0.10094,7e-05,10.95632]
[1779321133958,38.59,77459.04,3.0,-0.10095,7e-05,10.95694]
[1779321140848,38.59,77459.18,3.0,-0.10094,7e-05,10.95607]
[1779321146046,38.59,77465.85,3.0,-0.10044,7e-05,10.91812]
[1779321151081,38.6,77470.51,3.0,-0.10007,7e-05,10.8876]
[1779321158130,38.6,77473.27,3.0,-0.09987,7e-05,10.87223]
[1779321163167,38.6,77476.15,3.0,-0.09967,7e-05,10.85603]
[1779321168201,38.6,77479.71,3.0,-0.09941,7e-05,10.83598]
[1779321174160,38.6,77479.6,3.0,-0.09942,7e-05,10.83672]
[1779321179278,38.6,77482.01,3.0,-0.09924,7e-05,10.82327]
[1779321184312,38.6,77482.54,3.0,-0.09921,7e-05,10.8204]
[1779321189349,38.6,77486.59,3.0,-0.09891,7e-05,10.79761]
[1779321194382,38.6,77486.63,3.0,-0.09891,7e-05,10.7976]
[1779321199417,38.6,77486.61,3.0,-0.09892,7e-05,10.79788]
[1779321204596,38.6,77487.46,3.0,-0.09886,7e-05,10.79318]
[1779321210495,38.6,77485.53,3.0,-0.099,7e-05,10.80426]
[1779321215677,38.6,77481.67,3.0,-0.09925,7e-05,10.82185]
[1779321221538,38.6,77486.98,3.0,-0.09886,7e-05,10.79169]
[1779321228151,38.6,77494.0,3.0,-0.09836,7e-05,10.75236]
[1779321233658,38.6,77490.29,3.0,-0.09863,7e-05,10.77412]
[1779321238692,38.6,77489.64,3.0,-0.09869,7e-05,10.7784]
[1779321243728,38.6,77485.99,3.0,-0.09896,7e-05,10.79972]
[1779321248764,38.61,77483.75,3.0,-0.09913,7e-05,10.81287]
[1779321253800,38.61,77485.1,3.0,-0.09904,7e-05,10.80566]
[1779321259842,38.61,77486.01,3.0,-0.09898,7e-05,10.80099]
[1779321264877,38.61,77487.49,3.0,-0.09887,7e-05,10.79297]
[1779321271786,38.61,77488.07,3.0,-0.09881,7e-05,10.78595]
[1779321277968,38.61,77486.25,3.0,-0.09894,7e-05,10.79671]
[1779321283003,38.61,77484.42,3.0,-0.09908,7e-05,10.80749]
[1779321290353,38.61,77483.8,3.0,-0.09913,7e-05,10.81118]
[1779321295395,38.61,77482.57,3.0,-0.09923,7e-05,10.81889]
[1779321301132,38.62,77492.05,3.0,-0.09855,7e-05,10.7661]
[1779321307174,38.62,77492.65,3.0,-0.09852,7e-05,10.76372]
[1779321312209,38.62,77493.37,3.0,-0.09848,7e-05,10.76044]
[1779321317244,38.62,77494.16,3.0,-0.09843,7e-05,10.75673]
[1779321322284,38.62,77494.54,3.0,-0.09841,7e-05,10.75547]
[1779321327968,38.62,77494.29,3.0,-0.09844,7e-05,10.75743]
[1779321333356,38.63,77494.87,3.0,-0.09838,7e-05,10.75088]
[1779321338392,38.63,77494.53,3.0,-0.09841,7e-05,10.75343]
[1779321343427,38.63,77495.09,3.0,-0.09837,7e-05,10.75086]
[1779321348509,38.63,77495.46,3.0,-0.09835,7e-05,10.74923]
[1779321357526,38.63,77496.1,3.0,-0.09832,7e-05,10.74668]
[1779321362559,38.63,77496.38,3.0,-0.09831,7e-05,10.74557]
[1779321367594,38.63,77496.48,3.0,-0.0983,7e-05,10.74546]
[1779321372630,38.64,77496.77,3.0,-0.09829,7e-05,10.74426]
[1779321377666,38.64,77494.14,3.0,-0.09848,7e-05,10.75952]
[1779321382700,38.64,77494.28,3.0,-0.09848,7e-05,10.75902]
[1779321387736,38.64,77496.23,3.0,-0.09834,7e-05,10.74829]
[1779321393779,38.64,77495.17,3.0,-0.09839,7e-05,10.75049]
[1779321398813,38.64,77493.71,3.0,-0.0985,7e-05,10.75908]
[1779321404855,38.64,77492.61,3.0,-0.09858,7e-05,10.7657]
[1779321411903,38.64,77491.95,3.0,-0.09864,7e-05,10.76987]
[1779321417946,38.64,77492.35,3.0,-0.09861,7e-05,10.76799]
[1779321422982,38.64,77492.16,3.0,-0.09863,7e-05,10.76939]
[1779321428017,38.64,77492.92,3.0,-0.09858,7e-05,10.76538]
[1779321433052,38.64,77494.95,3.0,-0.09844,7e-05,10.75418]
[1779321438087,38.64,77495.67,3.0,-0.09839,7e-05,10.75044]
[1779321443122,38.65,77495.47,3.0,-0.09841,7e-05,10.75189]
[1779321448157,38.65,77496.3,3.0,-0.09835,7e-05,10.74749]
[1779321453191,38.65,77497.22,3.0,-0.09826,7e-05,10.73843]
[1779321458228,38.65,77496.63,3.0,-0.0983,7e-05,10.74214]
[1779321461787,38.65,77497.32,3.0,-0.09825,7e-05,10.7384]
[1779321461831,38.65,77497.32,3.0,-0.09825,7e-05,10.7384]
[1779321461880,38.65,77497.32,3.0,-0.09825,7e-05,10.7384]
[1779321461918,38.65,77497.32,3.0,-0.09825,7e-05,10.7384]
[1779321461969,38.65,77497.32,3.0,-0.09825,7e-05,10.7384]
[1779321461981,38.65,77498.51,3.0,-0.09817,7e-05,10.73185]
[1779321462902,38.65,77498.51,3.0,-0.09817,7e-05,10.73185]
[1779321462934,38.65,77498.51,3.0,-0.09817,7e-05,10.73185]
[1779321463034,38.65,77502.67,3.0,-0.09787,7e-05,10.70846]
[1779321463416,38.65,77502.67,3.0,-0.09787,7e-05,10.70846]
[1779321464931,38.65,77505.59,3.0,-0.09766,7e-05,10.69212]
[1779321464941,38.65,77505.59,3.0,-0.09766,7e-05,10.69212]
[1779321465018,38.65,77504.42,3.0,-0.09775,7e-05,10.6989]
[1779321466900,38.65,77504.42,3.0,-0.09775,7e-05,10.6989]
[1779321466915,38.65,77504.42,3.0,-0.09775,7e-05,10.6989]
[1779321466985,38.65,77505.9,3.0,-0.09765,7e-05,10.69089]
[1779321468949,38.65,77505.9,3.0,-0.09765,7e-05,10.69089]
[1779321468978,38.65,77501.69,3.0,-0.09795,7e-05,10.71439]
[1779321469847,38.65,77501.69,3.0,-0.09795,7e-05,10.71439]
[1779321469883,38.65,77501.69,3.0,-0.09795,7e-05,10.71439]
[1779321471014,38.65,77501.43,3.0,-0.09797,7e-05,10.71603]
[1779321473459,38.65,77488.69,3.0,-0.0989,7e-05,10.78866]
[1779321479376,38.65,77484.4,3.0,-0.09921,7e-05,10.81326]
[1779321484412,38.65,77483.05,3.0,-0.09932,7e-05,10.82114]
[1779321489446,38.65,77474.05,3.0,-0.09997,7e-05,10.87178]
[1779321494812,38.65,77474.68,3.0,-0.09992,7e-05,10.86812]
[1779321501531,38.65,77477.22,3.0,-0.09974,7e-05,10.85376]
[1779321506726,38.65,77478.57,3.0,-0.09964,7e-05,10.84614]
[1779321513616,38.65,77476.73,3.0,-0.09974,7e-05,10.85243]
[1779321518650,38.65,77474.35,3.0,-0.09991,7e-05,10.86593]
[1779321523685,38.65,77478.09,3.0,-0.09964,7e-05,10.8448]
[1779321528720,38.65,77484.13,3.0,-0.0992,7e-05,10.81074]
[1779321534142,38.65,77485.03,3.0,-0.09914,7e-05,10.80593]
[1779321542701,38.65,77482.72,3.0,-0.09932,7e-05,10.81991]
[1779321549866,38.66,77481.34,3.0,-0.09943,7e-05,10.82839]
[1779321554901,38.66,77483.17,3.0,-0.0993,7e-05,10.81844]
[1779321559937,38.66,77481.06,3.0,-0.09946,7e-05,10.83088]
[1779321564974,38.66,77482.62,3.0,-0.09935,7e-05,10.82245]
[1779321570014,38.66,77488.96,3.0,-0.0989,7e-05,10.78716]
[1779321571751,38.66,77488.21,3.0,-0.09892,7e-05,10.78734]
[1779321572293,38.66,77489.51,3.0,-0.09883,7e-05,10.77984]
[1779321573150,38.66,77491.14,3.0,-0.09871,7e-05,10.77048]
[1779321574301,38.66,77492.6,3.0,-0.0986,7e-05,10.76209]
[1779321574312,38.66,77492.6,3.0,-0.0986,7e-05,10.76209]
[1779321575543,38.66,77492.6,3.0,-0.0986,7e-05,10.76196]
[1779321576049,38.66,77493.27,3.0,-0.09855,7e-05,10.75835]
[1779321581084,38.66,77494.96,3.0,-0.09844,7e-05,10.74974]
[1779321586118,38.66,77496.45,3.0,-0.09834,7e-05,10.74226]
[1779321591154,38.67,77496.95,3.0,-0.09832,7e-05,10.74037]
[1779321596189,38.67,77496.82,3.0,-0.09834,7e-05,10.74203]
[1779321598067,38.67,77498.64,3.0,-0.09821,7e-05,10.73193]
[1779321598133,38.67,77498.64,3.0,-0.09821,7e-05,10.73193]
[1779321598140,38.67,77498.64,3.0,-0.09821,7e-05,10.73193]
[1779321598169,38.67,77498.64,3.0,-0.09821,7e-05,10.73193]
[1779321598203,38.67,77498.72,3.0,-0.09821,7e-05,10.73167]
[1779321598618,38.67,77498.72,3.0,-0.09821,7e-05,10.73167]
[1779321599210,38.67,77498.94,3.0,-0.09819,7e-05,10.73062]
[1779321601652,38.67,77499.36,3.0,-0.09817,7e-05,10.72844]
[1779321602625,38.67,77503.31,3.0,-0.09788,7e-05,10.70614]
[1779321602653,38.67,77503.31,3.0,-0.09788,7e-05,10.70614]
[1779321602684,38.67,77503.31,3.0,-0.09788,7e-05,10.70614]
[1779321603129,38.67,77507.26,3.0,-0.0976,7e-05,10.68405]
[1779321604677,38.67,77510.34,3.0,-0.09738,7e-05,10.66688]
[1779321604681,38.67,77510.34,3.0,-0.09738,7e-05,10.66688]
[1779321604686,38.67,77510.34,3.0,-0.09738,7e-05,10.66688]
[1779321604701,38.67,77510.34,3.0,-0.09738,7e-05,10.66688]
[1779321604714,38.67,77510.34,3.0,-0.09738,7e-05,10.66688]
[1779321604771,38.67,77512.88,3.0,-0.0972,7e-05,10.65258]
[1779321606510,38.67,77508.54,3.0,-0.09751,7e-05,10.67701]
[1779321606529,38.67,77508.54,3.0,-0.09751,7e-05,10.67701]
[1779321606553,38.67,77508.54,3.0,-0.09751,7e-05,10.67701]
[1779321606613,38.67,77508.54,3.0,-0.09751,7e-05,10.67701]
[1779321606662,38.67,77508.54,3.0,-0.09751,7e-05,10.67701]
[1779321606694,38.67,77508.54,3.0,-0.09751,7e-05,10.67701]
[1779321606698,38.67,77506.87,3.0,-0.09763,7e-05,10.68643]
[1779321608699,38.67,77506.87,3.0,-0.09763,7e-05,10.68641]
[1779321608735,38.67,77506.87,3.0,-0.09763,7e-05,10.68641]
[1779321608742,38.67,77506.87,3.0,-0.09763,7e-05,10.68641]
[1779321612725,38.67,77498.84,3.0,-0.0982,7e-05,10.73124]
[1779321612734,38.67,77498.84,3.0,-0.0982,7e-05,10.73124]
[1779321612759,38.67,77498.84,3.0,-0.0982,7e-05,10.73124]
[1779321614744,38.67,77498.67,3.0,-0.09821,7e-05,10.732]
[1779321614777,38.67,77498.67,3.0,-0.09821,7e-05,10.732]
[1779321614781,38.67,77498.67,3.0,-0.09821,7e-05,10.732]
[1779321614807,38.67,77498.67,3.0,-0.09821,7e-05,10.732]
[1779321616769,38.67,77499.16,3.0,-0.09817,7e-05,10.72904]
[1779321616802,38.67,77499.16,3.0,-0.09817,7e-05,10.72904]
[1779321616814,38.67,77499.16,3.0,-0.09817,7e-05,10.72904]
[1779321616840,38.67,77499.16,3.0,-0.09817,7e-05,10.72904]
[1779321617403,38.67,77499.69,3.0,-0.09814,7e-05,10.72595]
[1779321617431,38.67,77499.69,3.0,-0.09814,7e-05,10.72595]
[1779321617438,38.67,77504.07,3.0,-0.09782,7e-05,10.70114]
[1779321618824,38.67,77504.07,3.0,-0.09782,7e-05,10.70114]
[1779321618867,38.67,77504.07,3.0,-0.09782,7e-05,10.70114]
[1779321618921,38.67,77509.84,3.0,-0.0974,7e-05,10.66857]
[1779321620863,38.67,77509.84,3.0,-0.0974,7e-05,10.66857]
[1779321620886,38.67,77509.84,3.0,-0.0974,7e-05,10.66857]
[1779321620911,38.67,77509.84,3.0,-0.0974,7e-05,10.66857]
[1779321620993,38.67,77508.97,3.0,-0.09746,7e-05,10.67347]
[1779321622902,38.67,77508.73,3.0,-0.09748,7e-05,10.67482]
[1779321622923,38.67,77508.73,3.0,-0.09748,7e-05,10.67482]
[1779321622934,38.67,77506.87,3.0,-0.09762,7e-05,10.68529]
[1779321624939,38.67,77506.87,3.0,-0.09762,7e-05,10.68527]
[1779321624973,38.67,77506.87,3.0,-0.09762,7e-05,10.68527]
[1779321625005,38.67,77506.87,3.0,-0.09762,7e-05,10.68527]
[1779321625013,38.67,77504.94,3.0,-0.09775,7e-05,10.69612]
[1779321626959,38.67,77504.94,3.0,-0.09775,7e-05,10.69609]
[1779321626999,38.67,77504.94,3.0,-0.09775,7e-05,10.69609]
[1779321627013,38.67,77505.37,3.0,-0.09772,7e-05,10.69362]
[1779321628984,38.67,77505.37,3.0,-0.09772,7e-05,10.69359]
[1779321629022,38.67,77505.37,3.0,-0.09772,7e-05,10.69359]
[1779321629027,38.67,77505.37,3.0,-0.09772,7e-05,10.69359]
[1779321629053,38.67,77505.37,3.0,-0.09772,7e-05,10.69359]
[1779321631034,38.67,77504.97,3.0,-0.09775,7e-05,10.69578]
[1779321631062,38.67,77504.97,3.0,-0.09775,7e-05,10.69578]
[1779321631071,38.67,77504.97,3.0,-0.09775,7e-05,10.69578]
[1779321631093,38.67,77504.97,3.0,-0.09775,7e-05,10.69578]
[1779321631974,38.67,77504.71,3.0,-0.09774,7e-05,10.69302]
[1779321632005,38.67,77504.71,3.0,-0.09774,7e-05,10.69302]
[1779321632071,38.67,77504.56,3.0,-0.09775,7e-05,10.69383]
[1779321637563,38.67,77503.26,3.0,-0.09784,7e-05,10.70097]
[1779321642598,38.67,77500.7,3.0,-0.09802,7e-05,10.71522]
[1779321648641,38.67,77500.69,3.0,-0.09804,7e-05,10.71654]
[1779321652830,38.67,77474.31,3.0,-0.09997,7e-05,10.86671]
[1779321656118,38.67,77458.97,3.0,-0.1011,7e-05,10.95454]
[1779321657363,38.67,77457.84,3.0,-0.10119,7e-05,10.96123]
[1779321659418,38.67,77456.26,3.0,-0.10131,7e-05,10.9707]
[1779321659720,38.68,77455.75,3.0,-0.10135,7e-05,10.97384]
[1779321663372,38.68,77465.65,3.0,-0.10063,7e-05,10.91828]
[1779321663447,38.68,77465.65,3.0,-0.10063,7e-05,10.91828]
[1779321663453,38.68,77465.65,3.0,-0.10063,7e-05,10.91828]
[1779321663748,38.68,77465.65,3.0,-0.10064,7e-05,10.91859]
[1779321668788,38.68,77467.62,3.0,-0.10051,7e-05,10.90904]
[1779321674277,38.68,77465.67,3.0,-0.10067,7e-05,10.92104]
[1779321675614,38.68,77471.78,3.0,-0.10022,7e-05,10.88638]
[1779321680867,38.68,77471.54,3.0,-0.10024,7e-05,10.88791]
[1779321685903,38.68,77479.35,3.0,-0.09967,7e-05,10.84398]
[1779321690938,38.68,77475.16,3.0,-0.09998,7e-05,10.86797]
[1779321695973,38.69,77478.43,3.0,-0.09971,7e-05,10.84553]
[1779321701008,38.69,77479.77,3.0,-0.09962,7e-05,10.83829]
[1779321706043,38.69,77480.11,3.0,-0.0996,7e-05,10.83672]
[1779321711078,38.69,77470.35,3.0,-0.10031,7e-05,10.89207]
[1779321716118,38.69,77471.68,3.0,-0.10021,7e-05,10.88432]
[1779321721152,38.69,77478.06,3.0,-0.09974,7e-05,10.84783]
[1779321726187,38.69,77478.72,3.0,-0.09969,7e-05,10.84393]
[1779321731223,38.69,77489.33,3.0,-0.09892,7e-05,10.78376]
[1779321736259,38.69,77488.21,3.0,-0.099,7e-05,10.79034]
[1779321741294,38.69,77485.4,3.0,-0.09921,7e-05,10.80645]
[1779321746329,38.69,77485.83,3.0,-0.09918,7e-05,10.80418]
[1779321751364,38.69,77486.57,3.0,-0.09909,7e-05,10.79594]
[1779321756398,38.69,77487.52,3.0,-0.09903,7e-05,10.7909]
[1779321761433,38.69,77484.33,3.0,-0.09927,7e-05,10.80942]
[1779321766621,38.69,77487.8,3.0,-0.09902,7e-05,10.79021]
[1779321766796,38.69,77487.8,3.0,-0.09902,7e-05,10.79021]
[1779321766848,38.69,77487.8,3.0,-0.09902,7e-05,10.79021]
[1779321766955,38.69,77487.8,3.0,-0.09902,7e-05,10.79021]
[1779321766964,38.69,77487.8,3.0,-0.09902,7e-05,10.79021]
[1779321766967,38.69,77487.8,3.0,-0.09902,7e-05,10.79021]
[1779321769265,38.69,77490.57,3.0,-0.09882,7e-05,10.77467]
[1779321770883,38.69,77496.64,3.0,-0.09839,7e-05,10.74091]
[1779321771376,38.69,77496.19,3.0,-0.09842,7e-05,10.74364]
[1779321774934,38.69,77496.78,3.0,-0.09839,7e-05,10.74088]
[1779321774938,38.69,77496.78,3.0,-0.09839,7e-05,10.74088]
[1779321774966,38.69,77496.78,3.0,-0.09839,7e-05,10.74088]
[1779321775011,38.69,77497.17,3.0,-0.09836,7e-05,10.73887]
[1779321776953,38.69,77498.23,3.0,-0.09829,7e-05,10.73308]
[1779321776981,38.69,77498.23,3.0,-0.09829,7e-05,10.73308]
[1779321776997,38.69,77498.36,3.0,-0.09828,7e-05,10.73255]
[1779321778978,38.69,77498.36,3.0,-0.09828,7e-05,10.73275]
[1779321779018,38.69,77498.36,3.0,-0.09828,7e-05,10.73275]
[1779321779023,38.69,77498.36,3.0,-0.09828,7e-05,10.73275]
[1779321779047,38.69,77498.36,3.0,-0.09828,7e-05,10.73275]
[1779321780633,38.7,77498.32,3.0,-0.09829,7e-05,10.73317]
[1779321780737,38.7,77498.32,3.0,-0.09829,7e-05,10.73317]
[1779321781055,38.7,77498.32,3.0,-0.09829,7e-05,10.73317]
[1779321781095,38.7,77498.32,3.0,-0.09829,7e-05,10.73317]
[1779321781174,38.7,77498.32,3.0,-0.09829,7e-05,10.73317]
[1779321781177,38.7,77498.32,3.0,-0.09829,7e-05,10.73317]
[1779321781966,38.7,77484.01,3.0,-0.09933,7e-05,10.81466]
[1779321787618,38.7,77485.8,3.0,-0.09921,7e-05,10.80489]
[1779321793057,38.7,77484.58,3.0,-0.0993,7e-05,10.81204]
[1779321796455,38.7,77495.75,3.0,-0.09849,7e-05,10.74935]
[1779321804149,38.7,77497.02,3.0,-0.09842,7e-05,10.74342]
[1779321809373,38.7,77496.73,3.0,-0.09845,7e-05,10.74597]
[1779321810244,38.7,77501.29,3.0,-0.09812,7e-05,10.72043]
[1779321810328,38.7,77501.29,3.0,-0.09812,7e-05,10.72043]
[1779321811418,38.7,77502.45,3.0,-0.09804,7e-05,10.7141]
[1779321811428,38.7,77502.45,3.0,-0.09804,7e-05,10.7141]
[1779321811789,38.71,77506.58,3.0,-0.09772,7e-05,10.68711]
[1779321816824,38.71,77506.76,3.0,-0.09772,7e-05,10.68748]
[1779321821858,38.71,77507.46,3.0,-0.09769,7e-05,10.6849]
[1779321826895,38.71,77505.74,3.0,-0.09783,7e-05,10.69595]
[1779321831929,38.72,77501.71,3.0,-0.09814,7e-05,10.71995]
[1779321836263,38.72,77501.37,3.0,-0.09817,7e-05,10.72253]
[1779321837758,38.72,77501.83,3.0,-0.09814,7e-05,10.72041]
[1779321844022,38.72,77500.83,3.0,-0.09823,7e-05,10.72761]
[1779321846114,38.72,77501.33,3.0,-0.0982,7e-05,10.72502]
[1779321846293,38.72,77501.33,3.0,-0.0982,7e-05,10.72502]
[1779321849032,38.73,77508.94,3.0,-0.09766,7e-05,10.68303]
[1779321855029,38.73,77511.53,3.0,-0.09749,7e-05,10.66913]
[1779321860134,38.73,77516.81,3.0,-0.09711,7e-05,10.63988]
[1779321865169,38.73,77522.72,3.0,-0.0967,7e-05,10.60721]
[1779321869475,38.73,77529.97,3.0,-0.09619,7e-05,10.56697]
[1779321869549,38.73,77537.48,3.0,-0.09566,7e-05,10.52515]
[1779321869597,38.73,77537.48,3.0,-0.09566,7e-05,10.52515]
[1779321869737,38.73,77537.48,3.0,-0.09566,7e-05,10.52515]
[1779321869900,38.73,77537.48,3.0,-0.09566,7e-05,10.52515]
[1779321869938,38.73,77537.48,3.0,-0.09566,7e-05,10.52515]
[1779321870141,38.73,77537.48,3.0,-0.09566,7e-05,10.52515]
[1779321870171,38.73,77537.48,3.0,-0.09566,7e-05,10.52515]
[1779321870352,38.73,77537.48,3.0,-0.09566,7e-05,10.52515]
[1779321870378,38.73,77537.48,3.0,-0.09566,7e-05,10.52515]
[1779321870433,38.73,77537.48,3.0,-0.09566,7e-05,10.52515]
[1779321870470,38.73,77537.48,3.0,-0.09566,7e-05,10.52515]
[1779321870448,38.73,77544.83,3.0,-0.09514,7e-05,10.48433]
[1779321870575,38.73,77544.83,3.0,-0.09514,7e-05,10.48433]
[1779321870590,38.73,77544.83,3.0,-0.09514,7e-05,10.48433]
[1779321870596,38.73,77544.83,3.0,-0.09514,7e-05,10.48433]
[1779321870623,38.73,77544.83,3.0,-0.09514,7e-05,10.48433]
[1779321870774,38.73,77544.83,3.0,-0.09514,7e-05,10.48433]
[1779321870797,38.73,77544.83,3.0,-0.09514,7e-05,10.48433]
[1779321870985,38.73,77544.83,3.0,-0.09514,7e-05,10.48433]
[1779321871032,38.73,77544.83,3.0,-0.09514,7e-05,10.48433]
[1779321871068,38.73,77544.83,3.0,-0.09514,7e-05,10.48433]
[1779321871088,38.73,77544.83,3.0,-0.09514,7e-05,10.48433]
[1779321871183,38.73,77544.83,3.0,-0.09514,7e-05,10.48433]
[1779321871210,38.73,77544.83,3.0,-0.09514,7e-05,10.48433]
[1779321871392,38.73,77544.83,3.0,-0.09514,7e-05,10.48433]
[1779321871406,38.73,77544.83,3.0,-0.09514,7e-05,10.48433]
[1779321871415,38.73,77544.83,3.0,-0.09514,7e-05,10.48433]
[1779321871441,38.73,77544.83,3.0,-0.09514,7e-05,10.48433]
[1779321871486,38.73,77544.83,3.0,-0.09514,7e-05,10.48433]
[1779321871397,38.73,77542.15,3.0,-0.0953,7e-05,10.49543]
[1779321872385,38.73,77541.99,3.0,-0.09532,7e-05,10.49662]
[1779321873507,38.73,77541.99,3.0,-0.09532,7e-05,10.4969]
[1779321873516,38.73,77541.99,3.0,-0.09532,7e-05,10.4969]
[1779321873531,38.73,77541.99,3.0,-0.09532,7e-05,10.4969]
[1779321874476,38.73,77539.8,3.0,-0.09548,7e-05,10.50943]
[1779321878342,38.74,77543.41,3.0,-0.09523,7e-05,10.4901]
[1779321878397,38.74,77552.73,3.0,-0.09458,7e-05,10.43839]
[1779321883534,38.74,77555.84,3.0,-0.09439,7e-05,10.42309]
[1779321888531,38.75,77561.83,3.0,-0.094,7e-05,10.39199]
[1779321888542,38.75,77561.83,3.0,-0.094,7e-05,10.39199]
[1779321888788,38.75,77561.83,3.0,-0.094,7e-05,10.39199]
[1779321889342,38.75,77562.07,3.0,-0.09398,7e-05,10.39111]
[1779321890531,38.75,77566.74,3.0,-0.09366,7e-05,10.36561]
[1779321891354,38.75,77569.85,3.0,-0.09345,7e-05,10.34883]
[1779321892566,38.75,77575.95,3.0,-0.09303,7e-05,10.31515]
[1779321898403,38.76,77580.55,3.0,-0.09276,7e-05,10.29336]
[1779321903440,38.76,77587.96,3.0,-0.09228,7e-05,10.25486]
[1779321908484,38.77,77587.04,3.0,-0.09238,7e-05,10.26331]
[1779321913521,38.78,77585.74,3.0,-0.09251,7e-05,10.27376]
[1779321914953,38.78,77580.87,3.0,-0.09286,7e-05,10.30137]
[1779321915533,38.78,77576.72,3.0,-0.09315,7e-05,10.32498]
[1779321916941,38.78,77569.71,3.0,-0.09365,7e-05,10.36444]
[1779321917094,38.78,77569.71,3.0,-0.09365,7e-05,10.36444]
[1779321917100,38.78,77569.71,3.0,-0.09365,7e-05,10.36444]
[1779321917264,38.78,77563.35,3.0,-0.0941,7e-05,10.40029]
[1779321918996,38.78,77552.12,3.0,-0.09489,7e-05,10.46327]
[1779321925336,38.79,77547.77,3.0,-0.09521,7e-05,10.48922]
[1779321930645,38.79,77553.49,3.0,-0.09484,7e-05,10.45947]
[1779321936543,38.8,77558.67,3.0,-0.09447,7e-05,10.42852]
[1779321941721,38.8,77552.15,3.0,-0.09495,7e-05,10.46639]
[1779321946758,38.8,77555.04,3.0,-0.09476,7e-05,10.45173]
[1779321951792,38.81,77561.53,3.0,-0.09432,7e-05,10.41703]
[1779321956831,38.81,77569.8,3.0,-0.09377,7e-05,10.37282]
[1779321961863,38.82,77566.61,3.0,-0.09401,7e-05,10.39249]
[1779321966903,38.82,77564.05,3.0,-0.09422,7e-05,10.4087]
[1779321971938,38.82,77563.87,3.0,-0.09426,7e-05,10.41191]
[1779321976969,38.83,77561.79,3.0,-0.09442,7e-05,10.42487]
[1779321982007,38.83,77560.69,3.0,-0.09452,7e-05,10.43265]
[1779321983694,38.83,77561.3,3.0,-0.09448,7e-05,10.42991]
[1779321983880,38.83,77561.3,3.0,-0.09448,7e-05,10.42991]
[1779321987779,38.84,77563.53,3.0,-0.09434,7e-05,10.41885]
[1779321987795,38.84,77563.53,3.0,-0.09434,7e-05,10.41885]
[1779321988063,38.84,77566.91,3.0,-0.09411,7e-05,10.40042]
[1779321992470,38.84,77567.85,3.0,-0.09403,7e-05,10.39218]
[1779321992585,38.84,77559.43,3.0,-0.09462,7e-05,10.43933]
[1779321993562,38.84,77541.92,3.0,-0.09586,7e-05,10.53722]
[1779321996106,38.84,77525.23,3.0,-0.09705,7e-05,10.63086]
[1779322001141,38.84,77522.81,3.0,-0.09722,7e-05,10.64454]
[1779322006176,38.84,77522.86,3.0,-0.09722,7e-05,10.64436]
[1779322011212,38.84,77523.64,3.0,-0.09716,7e-05,10.64013]
[1779322016247,38.84,77521.41,3.0,-0.09732,7e-05,10.65278]
[1779322021283,38.84,77521.68,3.0,-0.09731,7e-05,10.65139]
[1779322026318,38.84,77522.15,3.0,-0.09727,7e-05,10.64888]
[1779322031352,38.84,77521.4,3.0,-0.09733,7e-05,10.65321]
[1779322036388,38.84,77522.73,3.0,-0.09724,7e-05,10.64594]
[1779322042201,38.84,77522.13,3.0,-0.09728,7e-05,10.64947]
[1779322047464,38.84,77524.25,3.0,-0.09713,7e-05,10.63786]
[1779322052498,38.85,77527.94,3.0,-0.09684,7e-05,10.61342]
[1779322057536,38.85,77533.27,3.0,-0.09647,7e-05,10.58434]
[1779322062570,38.85,77529.16,3.0,-0.09678,7e-05,10.60809]
[1779322067612,38.85,77528.11,3.0,-0.09686,7e-05,10.61462]
[1779322069659,38.85,77510.54,3.0,-0.09812,7e-05,10.71338]
[1779322074682,38.85,77512.57,3.0,-0.09797,7e-05,10.70196]
[1779322080615,38.85,77509.06,3.0,-0.09822,7e-05,10.72161]
[1779322083719,38.85,77492.41,3.0,-0.09943,7e-05,10.81526]
[1779322086565,38.85,77488.96,3.0,-0.09968,7e-05,10.8344]
[1779322086581,38.85,77480.72,3.0,-0.10027,7e-05,10.88077]
[1779322091774,38.85,77479.96,3.0,-0.10031,7e-05,10.88377]
[1779322095445,38.85,77479.22,3.0,-0.10036,7e-05,10.88744]
[1779322097187,38.84,77492.72,3.0,-0.09937,7e-05,10.81054]
[1779322097191,38.84,77493.84,3.0,-0.09929,7e-05,10.80408]
[1779322099114,38.84,77493.84,3.0,-0.09929,7e-05,10.80408]
[1779322099178,38.84,77494.84,3.0,-0.09921,7e-05,10.79818]
[1779322104864,38.84,77496.28,3.0,-0.0991,7e-05,10.78943]
[1779322110261,38.84,77494.8,3.0,-0.0992,7e-05,10.7973]
[1779322112971,38.84,77507.47,3.0,-0.09824,7e-05,10.72138]
[1779322119603,38.84,77519.85,3.0,-0.09736,7e-05,10.65205]
[1779322125010,38.84,77524.28,3.0,-0.09705,7e-05,10.62811]
[1779322126806,38.84,77524.28,3.0,-0.09705,7e-05,10.62811]
[1779322127018,38.84,77524.28,3.0,-0.09706,7e-05,10.62843]
[1779322132053,38.84,77518.7,3.0,-0.09746,7e-05,10.66042]
[1779322137089,38.85,77519.3,3.0,-0.09743,7e-05,10.6576]
[1779322142124,38.85,77518.94,3.0,-0.09746,7e-05,10.66015]
[1779322147158,38.85,77525.8,3.0,-0.09698,7e-05,10.62248]
[1779322152193,38.85,77525.05,3.0,-0.09704,7e-05,10.62751]
[1779322157228,38.85,77530.37,3.0,-0.09667,7e-05,10.59858]
[1779322162263,38.85,77535.05,3.0,-0.09636,7e-05,10.57366]
[1779322164178,38.86,77535.02,3.0,-0.09636,7e-05,10.57408]
[1779322166049,38.86,77540.26,3.0,-0.096,7e-05,10.54539]
[1779322166292,38.86,77545.83,3.0,-0.09561,7e-05,10.51465]
[1779322166939,38.86,77545.83,3.0,-0.09561,7e-05,10.51465]
[1779322167299,38.86,77544.89,3.0,-0.09568,7e-05,10.52022]
[1779322172130,38.86,77544.77,3.0,-0.09567,7e-05,10.51806]
[1779322172335,38.86,77544.61,3.0,-0.09569,7e-05,10.51928]
[1779322177369,38.87,77550.95,3.0,-0.09526,7e-05,10.48578]
[1779322182406,38.87,77551.52,3.0,-0.09524,7e-05,10.48412]
[1779322184381,38.87,77551.52,3.0,-0.09524,7e-05,10.48413]
[1779322184683,38.87,77553.79,3.0,-0.09508,7e-05,10.4715]
[1779322184939,38.87,77553.79,3.0,-0.09508,7e-05,10.4715]
[1779322187443,38.87,77568.26,3.0,-0.09407,7e-05,10.391]
[1779322192476,38.87,77567.73,3.0,-0.09409,7e-05,10.39302]
[1779322197511,38.87,77569.14,3.0,-0.094,7e-05,10.38555]
[1779322202612,38.87,77571.25,3.0,-0.09386,7e-05,10.37442]
[1779322208588,38.87,77566.66,3.0,-0.09419,7e-05,10.40062]
[1779322212620,38.87,77579.4,3.0,-0.09331,7e-05,10.33058]
[1779322217653,38.87,77579.37,3.0,-0.09332,7e-05,10.3317]
[1779322222690,38.88,77575.1,3.0,-0.09364,7e-05,10.35672]
[1779322227725,38.88,77575.63,3.0,-0.09362,7e-05,10.35508]
[1779322232759,38.88,77576.95,3.0,-0.0935,7e-05,10.34424]
[1779322237795,38.88,77587.15,3.0,-0.09281,7e-05,10.2894]
[1779322242829,38.89,77591.81,3.0,-0.09251,7e-05,10.26474]
[1779322247869,38.89,77593.38,3.0,-0.09241,7e-05,10.25721]
[1779322253911,38.89,77589.97,3.0,-0.09266,7e-05,10.2773]
[1779322259565,38.9,77581.97,3.0,-0.09323,7e-05,10.32261]
[1779322265869,38.9,77577.49,3.0,-0.09357,7e-05,10.35001]
[1779322271033,38.9,77576.99,3.0,-0.09361,7e-05,10.35343]
[1779322276288,38.9,77574.89,3.0,-0.09377,7e-05,10.36568]
[1779322282111,38.91,77576.7,3.0,-0.09365,7e-05,10.35639]
[1779322291177,38.91,77577.73,3.0,-0.09356,7e-05,10.34772]
[1779322296211,38.91,77577.78,3.0,-0.09357,7e-05,10.34817]
[1779322301247,38.91,77581.41,3.0,-0.09332,7e-05,10.32887]
[1779322306399,38.91,77576.2,3.0,-0.09369,7e-05,10.35824]
[1779322312324,38.92,77578.33,3.0,-0.09356,7e-05,10.34759]
[1779322317358,38.92,77578.19,3.0,-0.09358,7e-05,10.34915]
[1779322322394,38.92,77577.95,3.0,-0.0936,7e-05,10.35127]
[1779322325415,38.92,77590.06,3.0,-0.09277,7e-05,10.28434]
[1779322326140,38.92,77590.06,3.0,-0.09277,7e-05,10.28434]
[1779322331456,38.92,77598.07,3.0,-0.09221,7e-05,10.23985]
[1779322334228,38.92,77599.07,3.0,-0.09214,7e-05,10.23422]
[1779322339512,38.92,77602.16,3.0,-0.09194,7e-05,10.21807]
[1779322342534,38.92,77616.29,3.0,-0.09098,7e-05,10.14046]
[1779322347569,38.92,77610.89,3.0,-0.09135,7e-05,10.1703]
[1779322352603,38.92,77598.56,3.0,-0.09216,7e-05,10.23382]
[1779322357695,38.92,77596.99,3.0,-0.09226,7e-05,10.24196]
[1779322362730,38.92,77599.36,3.0,-0.09209,7e-05,10.22837]
[1779322367765,38.92,77601.3,3.0,-0.09195,7e-05,10.21721]
[1779322372800,38.92,77592.89,3.0,-0.09253,7e-05,10.2638]
[1779322377837,38.92,77596.93,3.0,-0.09226,7e-05,10.24227]
[1779322382877,38.92,77601.82,3.0,-0.09194,7e-05,10.21615]
[1779322387912,38.92,77611.52,3.0,-0.09129,7e-05,10.16386]
[1779322392947,38.93,77611.96,3.0,-0.09127,7e-05,10.16271]
[1779322395967,38.93,77624.07,3.0,-0.09045,7e-05,10.09653]
[1779322401003,38.93,77622.62,3.0,-0.09055,7e-05,10.10459]
[1779322406039,38.93,77619.67,3.0,-0.09075,7e-05,10.12078]
[1779322411073,38.93,77619.66,3.0,-0.09072,7e-05,10.11671]
[1779322416923,38.93,77616.58,3.0,-0.09093,7e-05,10.13359]
[1779322423158,38.93,77614.68,3.0,-0.09106,7e-05,10.14398]
[1779322428192,38.93,77608.75,3.0,-0.09146,7e-05,10.17649]
[1779322434234,38.93,77605.5,3.0,-0.09168,7e-05,10.1943]
[1779322439404,38.93,77602.57,3.0,-0.09188,7e-05,10.21037]
[1779322445310,38.93,77613.13,3.0,-0.09117,7e-05,10.15264]
[1779322450345,38.93,77616.12,3.0,-0.09097,7e-05,10.13677]
[1779322456415,38.93,77616.74,3.0,-0.09093,7e-05,10.13387]
[1779322462433,38.93,77619.93,3.0,-0.09073,7e-05,10.11755]
[1779322467468,38.93,77625.82,3.0,-0.09034,7e-05,10.08625]
[1779322472505,38.93,77628.09,3.0,-0.09017,7e-05,10.07045]
[1779322477513,38.94,77629.45,3.0,-0.09008,7e-05,10.06359]
[1779322477606,38.94,77617.89,3.0,-0.09087,7e-05,10.12693]
[1779322483588,38.94,77606.59,3.0,-0.09165,7e-05,10.19015]
[1779322488622,38.94,77613.08,3.0,-0.09121,7e-05,10.15504]
[1779322493657,38.94,77614.36,3.0,-0.09113,7e-05,10.14809]
[1779322499699,38.94,77611.64,3.0,-0.09131,7e-05,10.16305]
[1779322504736,38.94,77608.96,3.0,-0.09149,7e-05,10.17769]
[1779322509769,38.94,77608.38,3.0,-0.09153,7e-05,10.18084]
[1779322512790,38.94,77624.88,3.0,-0.09041,7e-05,10.09056]
[1779322517824,38.94,77635.31,3.0,-0.08972,7e-05,10.0345]
[1779322520349,38.94,77639.87,3.0,-0.08942,7e-05,10.01007]
[1779322520684,38.94,77639.87,3.0,-0.08942,7e-05,10.01007]
[1779322520845,38.94,77642.45,3.0,-0.08925,7e-05,9.99627]
[1779322525882,38.95,77644.24,3.0,-0.08915,7e-05,9.98781]
[1779322530915,38.95,77645.68,3.0,-0.08907,7e-05,9.98129]
[1779322535951,38.95,77647.97,3.0,-0.0889,7e-05,9.9661]
[1779322540986,38.96,77652.13,3.0,-0.08864,7e-05,9.94502]
[1779322546023,38.96,77652.48,3.0,-0.08864,7e-05,9.94468]
[1779322551058,38.96,77653.06,3.0,-0.08862,7e-05,9.9431]
[1779322556093,38.97,77655.17,3.0,-0.0885,7e-05,9.93326]
[1779322561128,38.97,77652.68,3.0,-0.08868,7e-05,9.94838]
[1779322563146,38.97,77640.85,3.0,-0.08948,7e-05,10.01328]
[1779322563640,38.97,77640.85,3.0,-0.08948,7e-05,10.01328]
[1779322563643,38.97,77640.85,3.0,-0.08948,7e-05,10.01328]
[1779322563676,38.97,77640.85,3.0,-0.08948,7e-05,10.01328]
[1779322563684,38.97,77640.85,3.0,-0.08948,7e-05,10.01328]
[1779322563707,38.97,77640.85,3.0,-0.08948,7e-05,10.01328]
[1779322564151,38.97,77639.57,3.0,-0.08957,7e-05,10.02045]
[1779322565228,38.97,77638.85,3.0,-0.08962,7e-05,10.02458]
[1779322565251,38.97,77638.85,3.0,-0.08962,7e-05,10.02458]
[1779322566166,38.97,77642.13,3.0,-0.0894,7e-05,10.00693]
[1779322567132,38.97,77642.13,3.0,-0.0894,7e-05,10.00693]
[1779322567266,38.97,77642.27,3.0,-0.08939,7e-05,10.00641]
[1779322572209,38.98,77629.36,3.0,-0.09028,7e-05,10.07808]
[1779322577243,38.98,77620.83,3.0,-0.09086,7e-05,10.12533]
[1779322582277,38.98,77621.21,3.0,-0.09084,7e-05,10.12373]
[1779322587313,38.98,77627.93,3.0,-0.09039,7e-05,10.08761]
[1779322592350,38.98,77627.55,3.0,-0.0904,7e-05,10.08649]
[1779322598391,38.98,77629.98,3.0,-0.09025,7e-05,10.07455]
[1779322603430,38.99,77631.9,3.0,-0.09014,7e-05,10.06533]
[1779322608465,38.99,77639.09,3.0,-0.08967,7e-05,10.02754]
[1779322613499,38.99,77639.47,3.0,-0.08966,7e-05,10.02694]
[1779322618534,39.0,77643.85,3.0,-0.08939,7e-05,10.00463]
[1779322623569,39.0,77642.98,3.0,-0.08946,7e-05,10.01092]
[1779322628604,39.0,77641.04,3.0,-0.08961,7e-05,10.02288]
[1779322633641,39.01,77638.15,3.0,-0.08982,7e-05,10.04017]
[1779322638676,39.01,77643.92,3.0,-0.08945,7e-05,10.01004]
[1779322643711,39.01,77640.09,3.0,-0.08972,7e-05,10.03225]
[1779322648745,39.02,77629.63,3.0,-0.09044,7e-05,10.09047]
[1779322653780,39.02,77633.76,3.0,-0.09014,7e-05,10.06476]
[1779322658816,39.02,77633.28,3.0,-0.09019,7e-05,10.06836]
[1779322663851,39.02,77635.18,3.0,-0.09007,7e-05,10.059]
[1779322668886,39.02,77635.59,3.0,-0.09006,7e-05,10.05773]
[1779322673922,39.03,77636.12,3.0,-0.09003,7e-05,10.05582]
[1779322679937,39.03,77640.15,3.0,-0.08977,7e-05,10.03451]
[1779322680626,39.03,77639.88,3.0,-0.0898,7e-05,10.03663]
[1779322686005,39.03,77636.68,3.0,-0.09003,7e-05,10.05527]
[1779322686706,39.03,77636.68,3.0,-0.09003,7e-05,10.05527]
[1779322688738,39.03,77629.15,3.0,-0.09054,7e-05,10.09662]
[1779322694061,39.03,77620.39,3.0,-0.09113,7e-05,10.14492]
[1779322700103,39.03,77616.43,3.0,-0.0914,7e-05,10.16677]
[1779322703291,39.03,77612.04,3.0,-0.0917,7e-05,10.19081]
[1779322703778,39.03,77611.16,3.0,-0.09176,7e-05,10.19563]
[1779322703859,39.03,77611.16,3.0,-0.09176,7e-05,10.19563]
[1779322704199,39.03,77611.16,3.0,-0.09176,7e-05,10.19563]
[1779322704259,39.03,77584.75,3.0,-0.09358,7e-05,10.34077]
[1779322704988,39.03,77584.75,3.0,-0.09358,7e-05,10.34077]
[1779322705141,39.03,77584.75,3.0,-0.09358,7e-05,10.34068]
[1779322707438,39.03,77580.44,3.0,-0.09387,7e-05,10.36399]
[1779322707580,39.03,77580.44,3.0,-0.09387,7e-05,10.36399]
[1779322707742,39.03,77580.44,3.0,-0.09387,7e-05,10.36399]
[1779322707788,39.03,77580.44,3.0,-0.09387,7e-05,10.36399]
[1779322708037,39.03,77580.44,3.0,-0.09387,7e-05,10.36399]
[1779322708165,39.03,77579.86,3.0,-0.09391,7e-05,10.36693]
[1779322708527,39.03,77579.86,3.0,-0.09391,7e-05,10.36693]
[1779322709027,39.03,77579.86,3.0,-0.09391,7e-05,10.36693]
[1779322709032,39.03,77579.86,3.0,-0.09391,7e-05,10.36693]
[1779322709171,39.03,77572.22,3.0,-0.09444,7e-05,10.40919]
[1779322714158,39.03,77573.6,3.0,-0.09431,7e-05,10.39733]
[1779322716782,39.03,77580.51,3.0,-0.09382,7e-05,10.35822]
[1779322717087,39.03,77580.51,3.0,-0.09382,7e-05,10.35822]
[1779322717229,39.03,77581.79,3.0,-0.09373,7e-05,10.3509]
[1779322718235,39.03,77570.34,3.0,-0.09452,7e-05,10.41426]
[1779322719137,39.03,77570.34,3.0,-0.09452,7e-05,10.41426]
[1779322719241,39.03,77560.27,3.0,-0.09523,7e-05,10.47004]
[1779322722066,39.03,77562.0,3.0,-0.0951,7e-05,10.45995]
[1779322722367,39.03,77562.01,3.0,-0.0951,7e-05,10.45983]
[1779322724277,39.03,77548.16,3.0,-0.09607,7e-05,10.53656]
[1779322729318,39.03,77556.72,3.0,-0.09548,7e-05,10.4897]
[1779322734350,39.03,77556.7,3.0,-0.09549,7e-05,10.49098]
[1779322739387,39.04,77559.84,3.0,-0.09529,7e-05,10.47479]
[1779322746246,39.04,77562.89,3.0,-0.09508,7e-05,10.4583]
[1779322752477,39.03,77565.13,3.0,-0.09492,7e-05,10.44544]
[1779322757512,39.03,77565.99,3.0,-0.09484,7e-05,10.43939]
[1779322763217,39.03,77568.63,3.0,-0.09464,7e-05,10.42326]
[1779322767745,39.02,77569.88,3.0,-0.09453,7e-05,10.41456]
[1779322774173,39.02,77569.22,3.0,-0.09451,7e-05,10.4119]
[1779322780422,39.02,77569.89,3.0,-0.09445,7e-05,10.40644]
[1779322780673,39.01,77570.7,3.0,-0.09438,7e-05,10.40091]
[1779322782938,39.01,77577.2,3.0,-0.09392,7e-05,10.36463]
[1779322783299,39.01,77581.61,3.0,-0.09361,7e-05,10.33972]
[1779322790064,39.01,77586.1,3.0,-0.09329,7e-05,10.31407]
[1779322790139,39.01,77585.36,3.0,-0.09333,7e-05,10.31752]
[1779322795781,39.01,77587.2,3.0,-0.09319,7e-05,10.30641]
[1779322800819,39.0,77584.83,3.0,-0.09334,7e-05,10.31832]
[1779322805851,39.0,77582.32,3.0,-0.0935,7e-05,10.33138]
[1779322810886,39.0,77573.38,3.0,-0.09411,7e-05,10.37923]
[1779322812317,39.0,77573.38,3.0,-0.09411,7e-05,10.37923]
[1779322812397,39.0,77577.99,3.0,-0.09378,7e-05,10.35348]
[1779322814334,39.0,77577.99,3.0,-0.09378,7e-05,10.35323]
[1779322814385,39.0,77579.4,3.0,-0.09368,7e-05,10.34521]
[1779322818369,39.0,77579.2,3.0,-0.09369,7e-05,10.34585]
[1779322818400,38.99,77579.2,3.0,-0.09368,7e-05,10.34539]
[1779322824082,38.99,77579.2,3.0,-0.09368,7e-05,10.34539]
[1779322826462,38.99,77575.78,3.0,-0.0939,7e-05,10.36265]
[1779322826997,38.99,77575.74,3.0,-0.09389,7e-05,10.36236]
[1779322832034,38.99,77575.63,3.0,-0.09385,7e-05,10.3575]
[1779322837073,38.98,77575.78,3.0,-0.09383,7e-05,10.3554]
[1779322838988,38.98,77575.8,3.0,-0.09382,7e-05,10.35503]
[1779322839090,38.98,77572.66,3.0,-0.09404,7e-05,10.37211]
[1779322842391,38.98,77567.31,3.0,-0.0944,7e-05,10.40108]
[1779322842482,38.98,77575.64,3.0,-0.09382,7e-05,10.35472]
[1779322843703,38.98,77575.64,3.0,-0.09382,7e-05,10.35446]
[1779322844694,38.98,77579.26,3.0,-0.09356,7e-05,10.33421]
[1779322845127,38.98,77579.26,3.0,-0.09356,7e-05,10.33399]
[1779322850161,38.98,77581.73,3.0,-0.09338,7e-05,10.31929]
[1779322855198,38.97,77579.82,3.0,-0.0935,7e-05,10.3288]
[1779322860232,38.97,77578.9,3.0,-0.09355,7e-05,10.3328]
[1779322865266,38.97,77579.71,3.0,-0.09348,7e-05,10.32727]
[1779322870303,38.97,77580.48,3.0,-0.09341,7e-05,10.32203]
[1779322876141,38.97,77579.64,3.0,-0.09346,7e-05,10.32588]
[1779322879149,38.96,77579.36,3.0,-0.09347,7e-05,10.32663]
[1779322879366,38.96,77579.06,3.0,-0.09349,7e-05,10.32809]
[1779322881178,38.96,77578.62,3.0,-0.09352,7e-05,10.33032]
[1779322881379,38.96,77578.82,3.0,-0.0935,7e-05,10.32902]
[1779322886415,38.96,77576.64,3.0,-0.09364,7e-05,10.34006]
[1779322887249,38.96,77576.64,3.0,-0.09364,7e-05,10.34006]
[1779322887423,38.96,77576.16,3.0,-0.09367,7e-05,10.34251]
[1779322892456,38.96,77576.79,3.0,-0.09358,7e-05,10.33379]
[1779322895352,38.96,77576.63,3.0,-0.09359,7e-05,10.33427]
[1779322895486,38.96,77577.58,3.0,-0.09352,7e-05,10.32882]
[1779322901432,38.96,77578.72,3.0,-0.09343,7e-05,10.32178]
[1779322901527,38.95,77578.83,3.0,-0.09342,7e-05,10.3208]
[1779322906562,38.95,77579.06,3.0,-0.09339,7e-05,10.31863]
[1779322911714,38.95,77579.88,3.0,-0.09333,7e-05,10.31338]
[1779322912579,38.95,77579.88,3.0,-0.09333,7e-05,10.31338]
[1779322912626,38.95,77581.26,3.0,-0.09323,7e-05,10.30543]
[1779322913612,38.95,77581.26,3.0,-0.09323,7e-05,10.30543]
[1779322913746,38.95,77581.26,3.0,-0.09323,7e-05,10.30543]
[1779322913770,38.95,77582.03,3.0,-0.09317,7e-05,10.30101]
[1779322915637,38.95,77582.31,3.0,-0.09315,7e-05,10.2993]
[1779322915728,38.95,77581.64,3.0,-0.09319,7e-05,10.30285]
[1779322921672,38.95,77578.55,3.0,-0.0934,7e-05,10.31898]
[1779322927535,38.94,77578.25,3.0,-0.0934,7e-05,10.31958]
[1779322928449,38.94,77578.25,3.0,-0.0934,7e-05,10.31958]
[1779322928487,38.94,77578.25,3.0,-0.0934,7e-05,10.31958]
[1779322928514,38.94,77578.25,3.0,-0.0934,7e-05,10.31958]
[1779322928523,38.94,77577.66,3.0,-0.09344,7e-05,10.32267]
[1779322928701,38.94,77577.66,3.0,-0.09344,7e-05,10.32267]
[1779322928718,38.94,77577.66,3.0,-0.09344,7e-05,10.32267]
[1779322928850,38.94,77575.33,3.0,-0.0936,7e-05,10.33555]
[1779322929826,38.94,77575.33,3.0,-0.0936,7e-05,10.33555]
[1779322929837,38.94,77575.33,3.0,-0.0936,7e-05,10.33555]
[1779322929840,38.94,77575.33,3.0,-0.0936,7e-05,10.33555]
[1779322929865,38.94,77575.33,3.0,-0.0936,7e-05,10.33555]
[1779322929938,38.94,77572.27,3.0,-0.09382,7e-05,10.35229]
[1779322931842,38.94,77572.27,3.0,-0.09381,7e-05,10.35188]
[1779322931875,38.94,77572.27,3.0,-0.09381,7e-05,10.35188]
[1779322931906,38.94,77572.27,3.0,-0.09381,7e-05,10.35188]
[1779322932180,38.94,77572.49,3.0,-0.09379,7e-05,10.35044]
[1779322933873,38.94,77572.49,3.0,-0.09379,7e-05,10.35044]
[1779322933894,38.94,77572.49,3.0,-0.09379,7e-05,10.35044]
[1779322933932,38.94,77572.82,3.0,-0.09376,7e-05,10.34817]
[1779322935902,38.94,77572.82,3.0,-0.09376,7e-05,10.34817]
[1779322935934,38.94,77572.82,3.0,-0.09376,7e-05,10.34817]
[1779322935941,38.94,77572.82,3.0,-0.09376,7e-05,10.34817]
[1779322935965,38.94,77572.82,3.0,-0.09376,7e-05,10.34817]
[1779322936065,38.94,77572.67,3.0,-0.09377,7e-05,10.34856]
[1779322937917,38.94,77572.68,3.0,-0.09377,7e-05,10.34828]
[1779322937934,38.94,77572.68,3.0,-0.09377,7e-05,10.34828]
[1779322937939,38.94,77572.68,3.0,-0.09377,7e-05,10.34828]
[1779322937968,38.94,77572.68,3.0,-0.09377,7e-05,10.34828]
[1779322939947,38.94,77573.11,3.0,-0.09373,7e-05,10.34569]
[1779322939950,38.94,77573.11,3.0,-0.09373,7e-05,10.34569]
[1779322939967,38.94,77573.11,3.0,-0.09373,7e-05,10.34569]
[1779322939976,38.94,77573.11,3.0,-0.09373,7e-05,10.34569]
[1779322939998,38.94,77573.11,3.0,-0.09373,7e-05,10.34569]
[1779322940050,38.94,77577.53,3.0,-0.09342,7e-05,10.32083]
[1779322941959,38.94,77577.53,3.0,-0.09342,7e-05,10.32083]
[1779322941965,38.94,77577.53,3.0,-0.09342,7e-05,10.32083]
[1779322941991,38.94,77577.53,3.0,-0.09342,7e-05,10.32083]
[1779322941994,38.94,77577.53,3.0,-0.09342,7e-05,10.32083]
[1779322942021,38.94,77577.53,3.0,-0.09342,7e-05,10.32083]
[1779322942149,38.94,77579.86,3.0,-0.09325,7e-05,10.3076]
[1779322943986,38.94,77579.86,3.0,-0.09325,7e-05,10.3076]
[1779322944028,38.94,77579.86,3.0,-0.09325,7e-05,10.3076]
[1779322944055,38.94,77579.86,3.0,-0.09325,7e-05,10.3076]
[1779322946004,38.94,77581.92,3.0,-0.09311,7e-05,10.29591]
[1779322946020,38.94,77581.92,3.0,-0.09311,7e-05,10.29591]
[1779322946027,38.94,77581.92,3.0,-0.09311,7e-05,10.29591]
[1779322946049,38.94,77581.92,3.0,-0.09311,7e-05,10.29591]
[1779322948030,38.94,77584.36,3.0,-0.09294,7e-05,10.28214]
[1779322948045,38.94,77584.36,3.0,-0.09294,7e-05,10.28214]
[1779322948054,38.94,77584.36,3.0,-0.09294,7e-05,10.28214]
[1779322948076,38.94,77584.36,3.0,-0.09294,7e-05,10.28214]
[1779322950054,38.94,77585.82,3.0,-0.09283,7e-05,10.27378]
[1779322950102,38.94,77585.82,3.0,-0.09283,7e-05,10.27378]
[1779322950127,38.94,77585.82,3.0,-0.09283,7e-05,10.27378]
[1779322952088,38.93,77586.54,3.0,-0.09278,7e-05,10.2695]
[1779322952124,38.93,77586.54,3.0,-0.09278,7e-05,10.2695]
[1779322952129,38.93,77586.54,3.0,-0.09278,7e-05,10.2695]
[1779322952156,38.93,77586.54,3.0,-0.09278,7e-05,10.2695]
[1779322954106,38.93,77586.68,3.0,-0.09273,7e-05,10.2641]
[1779322954121,38.93,77586.68,3.0,-0.09273,7e-05,10.2641]
[1779322954125,38.93,77586.68,3.0,-0.09273,7e-05,10.2641]
[1779322954152,38.93,77586.68,3.0,-0.09273,7e-05,10.2641]
[1779322956149,38.93,77586.68,3.0,-0.09273,7e-05,10.2638]
[1779322956168,38.93,77586.68,3.0,-0.09273,7e-05,10.2638]
[1779322956173,38.93,77586.68,3.0,-0.09273,7e-05,10.2638]
[1779322956197,38.93,77586.68,3.0,-0.09273,7e-05,10.2638]
[1779322958161,38.93,77586.51,3.0,-0.09274,7e-05,10.26458]
[1779322958183,38.93,77586.51,3.0,-0.09274,7e-05,10.26458]
[1779322958188,38.93,77586.51,3.0,-0.09274,7e-05,10.26458]
[1779322958212,38.93,77586.51,3.0,-0.09274,7e-05,10.26458]
[1779322960187,38.93,77581.96,3.0,-0.09305,7e-05,10.28938]
[1779322960216,38.93,77581.96,3.0,-0.09305,7e-05,10.28938]
[1779322960221,38.93,77581.96,3.0,-0.09305,7e-05,10.28938]
[1779322960246,38.93,77581.96,3.0,-0.09305,7e-05,10.28938]
[1779322962198,38.93,77584.28,3.0,-0.09288,7e-05,10.27618]
[1779322962221,38.93,77584.28,3.0,-0.09288,7e-05,10.27618]
[1779322962243,38.93,77584.28,3.0,-0.09288,7e-05,10.27618]
[1779322964220,38.93,77586.34,3.0,-0.09274,7e-05,10.26448]
[1779322964247,38.93,77586.34,3.0,-0.09274,7e-05,10.26448]
[1779322964254,38.93,77586.34,3.0,-0.09274,7e-05,10.26448]
[1779322964276,38.93,77586.34,3.0,-0.09274,7e-05,10.26448]
[1779322966261,38.93,77586.16,3.0,-0.09274,7e-05,10.26517]
[1779322966287,38.93,77586.16,3.0,-0.09274,7e-05,10.26517]
[1779322966297,38.93,77586.16,3.0,-0.09274,7e-05,10.26517]
[1779322966312,38.93,77586.16,3.0,-0.09274,7e-05,10.26517]
[1779322968285,38.93,77583.72,3.0,-0.09291,7e-05,10.27815]
[1779322968305,38.93,77583.72,3.0,-0.09291,7e-05,10.27815]
[1779322968309,38.93,77583.72,3.0,-0.09291,7e-05,10.27815]
[1779322968338,38.93,77583.72,3.0,-0.09291,7e-05,10.27815]
[1779322968344,38.93,77567.61,3.0,-0.09402,7e-05,10.36692]
[1779322970305,38.93,77567.61,3.0,-0.09402,7e-05,10.36662]
[1779322970321,38.93,77567.61,3.0,-0.09402,7e-05,10.36662]
[1779322970324,38.93,77567.61,3.0,-0.09402,7e-05,10.36662]
[1779322970350,38.93,77567.61,3.0,-0.09402,7e-05,10.36662]
[1779322972338,38.93,77567.37,3.0,-0.09403,7e-05,10.36765]
[1779322972372,38.93,77567.37,3.0,-0.09403,7e-05,10.36765]
[1779322972378,38.93,77567.37,3.0,-0.09403,7e-05,10.36765]
[1779322972402,38.93,77567.37,3.0,-0.09403,7e-05,10.36765]
[1779322974350,38.93,77575.08,3.0,-0.09348,7e-05,10.32417]
[1779322974367,38.93,77575.08,3.0,-0.09348,7e-05,10.32417]
[1779322974374,38.93,77575.08,3.0,-0.09348,7e-05,10.32417]
[1779322974395,38.93,77575.08,3.0,-0.09348,7e-05,10.32417]
[1779322976391,38.92,77583.3,3.0,-0.09291,7e-05,10.27859]
[1779322976426,38.92,77583.3,3.0,-0.09291,7e-05,10.27859]
[1779322976456,38.92,77583.3,3.0,-0.09291,7e-05,10.27859]
[1779322976470,38.92,77583.64,3.0,-0.09289,7e-05,10.27639]
[1779322978414,38.92,77583.64,3.0,-0.09288,7e-05,10.27622]
[1779322978431,38.92,77583.64,3.0,-0.09288,7e-05,10.27622]
[1779322978472,38.92,77583.27,3.0,-0.09291,7e-05,10.27809]
[1779322980444,38.92,77583.27,3.0,-0.09291,7e-05,10.27809]
[1779322980485,38.92,77583.27,3.0,-0.09291,7e-05,10.27809]
[1779322980512,38.92,77583.27,3.0,-0.09291,7e-05,10.27809]
[1779322982482,38.92,77583.27,3.0,-0.0929,7e-05,10.27775]
[1779322982519,38.92,77583.27,3.0,-0.0929,7e-05,10.27775]
[1779322982524,38.92,77583.27,3.0,-0.0929,7e-05,10.27775]
[1779322982549,38.92,77583.27,3.0,-0.0929,7e-05,10.27775]
[1779322984517,38.92,77584.61,3.0,-0.0928,7e-05,10.26985]
[1779322984530,38.92,77584.61,3.0,-0.0928,7e-05,10.26985]
[1779322984539,38.92,77584.61,3.0,-0.0928,7e-05,10.26985]
[1779322984558,38.92,77584.61,3.0,-0.0928,7e-05,10.26985]
[1779322986537,38.92,77587.05,3.0,-0.09263,7e-05,10.25608]
[1779322986564,38.92,77587.05,3.0,-0.09263,7e-05,10.25608]
[1779322986570,38.92,77587.05,3.0,-0.09263,7e-05,10.25608]
[1779322986595,38.92,77587.05,3.0,-0.09263,7e-05,10.25608]
[1779322988575,38.92,77589.3,3.0,-0.09247,7e-05,10.24339]
[1779322988592,38.92,77589.3,3.0,-0.09247,7e-05,10.24339]
[1779322988595,38.92,77589.3,3.0,-0.09247,7e-05,10.24339]
[1779322988620,38.92,77589.3,3.0,-0.09247,7e-05,10.24339]
[1779322990619,38.92,77589.29,3.0,-0.09247,7e-05,10.24331]
[1779322990652,38.92,77589.29,3.0,-0.09247,7e-05,10.24331]
[1779322990682,38.92,77589.29,3.0,-0.09247,7e-05,10.24304]
[1779322991172,38.92,77589.59,3.0,-0.09245,7e-05,10.24126]
[1779322992643,38.92,77589.59,3.0,-0.09245,7e-05,10.24126]
[1779322992683,38.92,77589.72,3.0,-0.09244,7e-05,10.24041]
[1779322992711,38.92,77589.72,3.0,-0.09244,7e-05,10.24041]
[1779322992742,38.92,77589.72,3.0,-0.09244,7e-05,10.24041]
[1779322994671,38.92,77589.57,3.0,-0.09244,7e-05,10.24098]
[1779322994697,38.92,77589.57,3.0,-0.09244,7e-05,10.24098]
[1779322995198,38.92,77589.57,3.0,-0.09244,7e-05,10.24084]
[1779322996690,38.92,77589.63,3.0,-0.09244,7e-05,10.24038]
[1779322996717,38.92,77589.63,3.0,-0.09244,7e-05,10.24038]
[1779322996750,38.92,77589.63,3.0,-0.09244,7e-05,10.24038]
[1779322996816,38.92,77589.93,3.0,-0.09242,7e-05,10.23873]
[1779322998723,38.92,77589.93,3.0,-0.09241,7e-05,10.23847]
[1779322998750,38.92,77589.93,3.0,-0.09241,7e-05,10.23847]
[1779322998851,38.92,77590.44,3.0,-0.09238,7e-05,10.23566]
[1779323000755,38.92,77590.44,3.0,-0.09238,7e-05,10.23566]
[1779323000784,38.92,77590.44,3.0,-0.09238,7e-05,10.23566]
[1779323000796,38.92,77590.44,3.0,-0.09238,7e-05,10.23566]
[1779323000815,38.92,77590.44,3.0,-0.09238,7e-05,10.23566]
[1779323002781,38.92,77590.44,3.0,-0.09237,7e-05,10.23516]
[1779323002811,38.92,77590.44,3.0,-0.09237,7e-05,10.23516]
[1779323002841,38.92,77590.44,3.0,-0.09237,7e-05,10.23516]
[1779323003254,38.92,77590.56,3.0,-0.09236,7e-05,10.23437]
[1779323004811,38.92,77590.6,3.0,-0.09236,7e-05,10.23402]
[1779323004839,38.92,77590.6,3.0,-0.09236,7e-05,10.23402]
[1779323005088,38.91,77590.59,3.0,-0.09236,7e-05,10.23395]
[1779323006846,38.91,77590.59,3.0,-0.09235,7e-05,10.23382]
[1779323006871,38.91,77590.59,3.0,-0.09235,7e-05,10.23382]
[1779323006878,38.91,77590.59,3.0,-0.09235,7e-05,10.23382]
[1779323006899,38.91,77590.59,3.0,-0.09235,7e-05,10.23382]
[1779323008878,38.91,77590.74,3.0,-0.09234,7e-05,10.233]
[1779323008905,38.91,77590.74,3.0,-0.09234,7e-05,10.233]
[1779323008932,38.91,77590.74,3.0,-0.09234,7e-05,10.233]
[1779323009387,38.91,77590.74,3.0,-0.09234,7e-05,10.233]
[1779323009405,38.91,77590.74,3.0,-0.09234,7e-05,10.233]
[1779323010903,38.91,77590.74,3.0,-0.09234,7e-05,10.23249]
[1779323010917,38.91,77590.74,3.0,-0.09234,7e-05,10.23249]
[1779323010934,38.91,77590.74,3.0,-0.09234,7e-05,10.23249]
[1779323010944,38.91,77590.74,3.0,-0.09234,7e-05,10.23249]
[1779323012923,38.91,77592.37,3.0,-0.09219,7e-05,10.21911]
[1779323012959,38.91,77592.37,3.0,-0.09219,7e-05,10.21911]
[1779323012984,38.91,77592.37,3.0,-0.09219,7e-05,10.21911]
[1779323014966,38.91,77591.81,3.0,-0.09223,7e-05,10.22196]
[1779323014982,38.91,77591.81,3.0,-0.09223,7e-05,10.22196]
[1779323014990,38.91,77591.81,3.0,-0.09223,7e-05,10.22196]
[1779323015011,38.91,77591.81,3.0,-0.09223,7e-05,10.22196]
[1779323016985,38.91,77592.04,3.0,-0.09221,7e-05,10.22059]
[1779323017007,38.91,77592.04,3.0,-0.09221,7e-05,10.22059]
[1779323017035,38.91,77592.04,3.0,-0.09221,7e-05,10.22059]
[1779323017351,38.91,77592.13,3.0,-0.0922,7e-05,10.21987]
[1779323019011,38.91,77591.97,3.0,-0.09221,7e-05,10.22064]
[1779323019026,38.91,77591.97,3.0,-0.09221,7e-05,10.22064]
[1779323019366,38.91,77591.05,3.0,-0.09227,7e-05,10.22559]
[1779323021031,38.91,77591.16,3.0,-0.09226,7e-05,10.22486]
[1779323021061,38.91,77591.16,3.0,-0.09226,7e-05,10.22486]
[1779323021069,38.91,77591.16,3.0,-0.09226,7e-05,10.22486]
[1779323021092,38.91,77591.16,3.0,-0.09226,7e-05,10.22486]
[1779323023056,38.91,77591.53,3.0,-0.09224,7e-05,10.22271]
[1779323023101,38.91,77591.53,3.0,-0.09224,7e-05,10.22271]
[1779323027114,38.91,77591.46,3.0,-0.09223,7e-05,10.22251]
[1779323027120,38.91,77591.46,3.0,-0.09223,7e-05,10.22251]
[1779323027129,38.91,77591.46,3.0,-0.09223,7e-05,10.22251]
[1779323031162,38.91,77592.28,3.0,-0.09217,7e-05,10.21755]
[1779323031167,38.91,77592.28,3.0,-0.09217,7e-05,10.21755]
[1779323036183,38.91,77592.67,3.0,-0.09214,7e-05,10.21487]
[1779323037238,38.91,77592.67,3.0,-0.09214,7e-05,10.21477]
[1779323037243,38.91,77592.67,3.0,-0.09214,7e-05,10.21477]
[1779323041292,38.91,77590.86,3.0,-0.09226,7e-05,10.22433]
[1779323041302,38.91,77590.86,3.0,-0.09226,7e-05,10.22433]
[1779323041522,38.91,77590.86,3.0,-0.09226,7e-05,10.22422]
[1779323043320,38.91,77590.62,3.0,-0.09227,7e-05,10.22543]
[1779323043609,38.91,77590.65,3.0,-0.09227,7e-05,10.22515]
[1779323048614,38.9,77592.15,3.0,-0.09216,7e-05,10.21645]
[1779323049398,38.9,77592.19,3.0,-0.09216,7e-05,10.21613]
[1779323049403,38.9,77592.19,3.0,-0.09216,7e-05,10.21613]
[1779323049412,38.9,77592.19,3.0,-0.09216,7e-05,10.21613]
[1779323049585,38.9,77592.16,3.0,-0.09216,7e-05,10.2162]
[1779323051427,38.9,77593.06,3.0,-0.09209,7e-05,10.21115]
[1779323051646,38.9,77592.55,3.0,-0.09213,7e-05,10.21388]
[1779323053451,38.9,77592.0,3.0,-0.09216,7e-05,10.21683]
[1779323053459,38.9,77592.0,3.0,-0.09216,7e-05,10.21683]
[1779323057498,38.9,77591.83,3.0,-0.09217,7e-05,10.21742]
[1779323057503,38.9,77591.83,3.0,-0.09217,7e-05,10.21742]
[1779323061227,38.9,77601.86,3.0,-0.09148,7e-05,10.16189]
[1779323061281,38.9,77601.86,3.0,-0.09148,7e-05,10.16189]
[1779323061602,38.9,77601.86,3.0,-0.09148,7e-05,10.16189]
[1779323061617,38.9,77601.86,3.0,-0.09148,7e-05,10.16189]
[1779323061686,38.9,77601.86,3.0,-0.09148,7e-05,10.16189]
[1779323061672,38.9,77601.86,3.0,-0.09148,7e-05,10.16182]
[1779323061768,38.9,77601.86,3.0,-0.09148,7e-05,10.16182]
[1779323061769,38.9,77601.86,3.0,-0.09148,7e-05,10.16182]
[1779323061806,38.9,77601.86,3.0,-0.09148,7e-05,10.16182]
[1779323061976,38.9,77601.86,3.0,-0.09148,7e-05,10.16182]
[1779323062010,38.9,77601.86,3.0,-0.09148,7e-05,10.16182]
[1779323062039,38.9,77601.86,3.0,-0.09148,7e-05,10.16182]
[1779323062069,38.9,77601.86,3.0,-0.09148,7e-05,10.16182]
[1779323062102,38.9,77601.86,3.0,-0.09148,7e-05,10.16182]
[1779323062131,38.9,77601.86,3.0,-0.09148,7e-05,10.16182]
[1779323062648,38.9,77601.86,3.0,-0.09148,7e-05,10.16182]
[1779323062681,38.9,77601.86,3.0,-0.09148,7e-05,10.16182]
[1779323062695,38.9,77613.19,3.0,-0.09071,7e-05,10.09963]
[1779323062858,38.9,77613.19,3.0,-0.09071,7e-05,10.09963]
[1779323062892,38.9,77613.19,3.0,-0.09071,7e-05,10.09963]
[1779323063006,38.9,77613.19,3.0,-0.09071,7e-05,10.09963]
[1779323063045,38.9,77613.19,3.0,-0.09071,7e-05,10.09963]
[1779323063258,38.9,77613.19,3.0,-0.09071,7e-05,10.09963]
[1779323063287,38.9,77613.19,3.0,-0.09071,7e-05,10.09963]
[1779323063320,38.9,77613.19,3.0,-0.09071,7e-05,10.09963]
[1779323063345,38.9,77613.19,3.0,-0.09071,7e-05,10.09963]
[1779323063677,38.9,77613.19,3.0,-0.09071,7e-05,10.09963]
[1779323063706,38.9,77613.19,3.0,-0.09071,7e-05,10.09963]
[1779323063715,38.9,77612.82,3.0,-0.09073,7e-05,10.10173]
[1779323064832,38.9,77611.95,3.0,-0.09079,7e-05,10.10661]
[1779323065698,38.9,77613.53,3.0,-0.09069,7e-05,10.09806]
[1779323069115,38.9,77613.61,3.0,-0.09069,7e-05,10.09788]
[1779323069150,38.9,77613.61,3.0,-0.09069,7e-05,10.09788]
[1779323069699,38.9,77613.61,3.0,-0.09069,7e-05,10.09788]
[1779323069707,38.9,77613.61,3.0,-0.09069,7e-05,10.09788]
[1779323069727,38.9,77613.61,3.0,-0.09069,7e-05,10.09788]
[1779323069213,38.9,77612.96,3.0,-0.09073,7e-05,10.10172]
[1779323069783,38.9,77612.96,3.0,-0.09073,7e-05,10.10172]
[1779323075579,38.91,77615.8,3.0,-0.09052,7e-05,10.08292]
[1779323075748,38.91,77615.8,3.0,-0.09052,7e-05,10.08292]
[1779323075786,38.91,77615.51,3.0,-0.09054,7e-05,10.08451]
[1779323079785,38.91,77614.81,3.0,-0.09059,7e-05,10.08904]
[1779323080650,38.91,77614.84,3.0,-0.09059,7e-05,10.08904]
[1779323080861,38.91,77614.84,3.0,-0.09059,7e-05,10.08904]
[1779323080917,38.91,77614.84,3.0,-0.09059,7e-05,10.08904]
[1779323080944,38.91,77614.84,3.0,-0.09059,7e-05,10.08904]
[1779323080959,38.91,77616.77,3.0,-0.09046,7e-05,10.07847]
[1779323085991,38.91,77622.01,3.0,-0.09012,7e-05,10.05084]
[1779323088770,38.91,77634.47,3.0,-0.08928,7e-05,9.98293]
[1779323093784,38.91,77633.14,3.0,-0.08937,7e-05,9.98988]
[1779323098789,38.91,77630.4,3.0,-0.08954,7e-05,10.00382]
[1779323103806,38.9,77637.79,3.0,-0.08903,7e-05,9.96193]
[1779323108820,38.9,77640.49,3.0,-0.08883,7e-05,9.94574]
[1779323110925,38.9,77641.86,3.0,-0.08873,7e-05,9.9377]
[1779323117062,38.9,77655.32,3.0,-0.08782,7e-05,9.86315]
[1779323122097,38.89,77646.21,3.0,-0.08841,7e-05,9.91179]
[1779323127139,38.89,77657.09,3.0,-0.08769,7e-05,9.85245]
[1779323132169,38.89,77647.74,3.0,-0.08827,7e-05,9.8983]
[1779323137204,38.89,77648.76,3.0,-0.08819,7e-05,9.89161]
[1779323142239,38.89,77654.93,3.0,-0.08776,7e-05,9.85715]
[1779323147274,38.89,77654.31,3.0,-0.0878,7e-05,9.85967]
[1779323152308,38.89,77651.66,3.0,-0.08797,7e-05,9.87403]
[1779323157344,38.89,77653.91,3.0,-0.08782,7e-05,9.86187]
[1779323162382,38.88,77654.19,3.0,-0.0878,7e-05,9.85977]
[1779323167415,38.88,77654.62,3.0,-0.08776,7e-05,9.85655]
[1779323172452,38.88,77646.57,3.0,-0.08828,7e-05,9.89921]
[1779323176245,38.88,77645.65,3.0,-0.08833,7e-05,9.90347]
[1779323178493,38.88,77633.76,3.0,-0.08913,7e-05,9.96833]
[1779323183528,38.88,77638.94,3.0,-0.08877,7e-05,9.93904]
[1779323188562,38.87,77641.63,3.0,-0.08857,7e-05,9.92323]
[1779323193605,38.87,77643.14,3.0,-0.08842,7e-05,9.90942]
[1779323198639,38.87,77642.1,3.0,-0.08848,7e-05,9.91368]
[1779323203675,38.87,77638.93,3.0,-0.08868,7e-05,9.93043]
[1779323208710,38.87,77641.26,3.0,-0.08853,7e-05,9.91808]
[1779323213745,38.87,77641.5,3.0,-0.08852,7e-05,9.91713]
[1779323218781,38.86,77639.42,3.0,-0.08864,7e-05,9.92689]
[1779323223814,38.86,77642.7,3.0,-0.0884,7e-05,9.90747]
[1779323228850,38.86,77646.81,3.0,-0.08811,7e-05,9.88372]
[1779323233884,38.85,77645.9,3.0,-0.08816,7e-05,9.88736]
[1779323241942,38.85,77646.36,3.0,-0.0881,7e-05,9.88276]
[1779323246773,38.85,77657.48,3.0,-0.08735,7e-05,9.82129]
[1779323252010,38.85,77657.93,3.0,-0.08728,7e-05,9.81395]
[1779323257045,38.84,77657.34,3.0,-0.08731,7e-05,9.81641]
[1779323262082,38.84,77657.79,3.0,-0.08727,7e-05,9.81326]
[1779323263629,38.84,77657.79,3.0,-0.08727,7e-05,9.81326]
[1779323271144,38.84,77656.59,3.0,-0.08734,7e-05,9.81851]
[1779323277186,38.84,77656.23,3.0,-0.08735,7e-05,9.8196]
[1779323283653,38.84,77655.67,3.0,-0.08738,7e-05,9.82221]
[1779323292291,38.83,77652.6,3.0,-0.08756,7e-05,9.83698]
[1779323297326,38.83,77652.6,3.0,-0.08755,7e-05,9.83616]
[1779323302361,38.83,77652.55,3.0,-0.08754,7e-05,9.83548]
[1779323307396,38.83,77651.26,3.0,-0.08762,7e-05,9.84163]
[1779323312432,38.83,77654.76,3.0,-0.08735,7e-05,9.81776]
[1779323317467,38.82,77654.61,3.0,-0.08735,7e-05,9.81791]
[1779323325523,38.82,77653.27,3.0,-0.08742,7e-05,9.82402]
[1779323330557,38.82,77650.61,3.0,-0.08759,7e-05,9.83767]
[1779323335593,38.82,77662.1,3.0,-0.08682,7e-05,9.77477]
[1779323340628,38.82,77661.64,3.0,-0.08685,7e-05,9.77694]
[1779323345663,38.82,77664.15,3.0,-0.08668,7e-05,9.76306]
[1779323350699,38.82,77662.01,3.0,-0.08682,7e-05,9.77444]
[1779323355619,38.82,77662.23,3.0,-0.0868,7e-05,9.77308]
[1779323360770,38.82,77663.47,3.0,-0.08672,7e-05,9.76623]
[1779323365804,38.82,77661.64,3.0,-0.08684,7e-05,9.77604]
[1779323370839,38.82,77661.2,3.0,-0.08687,7e-05,9.77834]
[1779323375875,38.82,77658.5,3.0,-0.08701,7e-05,9.78876]
[1779323381266,38.82,77657.84,3.0,-0.08706,7e-05,9.79227]
[1779323386952,38.82,77656.71,3.0,-0.08713,7e-05,9.79818]
[1779323391988,38.81,77656.5,3.0,-0.08714,7e-05,9.79917]
[1779323397023,38.81,77656.65,3.0,-0.08713,7e-05,9.79823]
[1779323397496,38.81,77656.65,3.0,-0.08713,7e-05,9.79823]
[1779323397531,38.81,77656.65,3.0,-0.08713,7e-05,9.79823]
[1779323397707,38.81,77656.65,3.0,-0.08713,7e-05,9.79823]
[1779323398086,38.81,77660.93,3.0,-0.08685,7e-05,9.77501]
[1779323403109,38.81,77661.98,3.0,-0.08678,7e-05,9.76938]
[1779323405793,38.81,77661.96,3.0,-0.08678,7e-05,9.76957]
[1779323406102,38.81,77661.4,3.0,-0.08682,7e-05,9.77263]
[1779323411110,38.82,77662.76,3.0,-0.08673,7e-05,9.7654]
[1779323416123,38.82,77659.37,3.0,-0.08695,7e-05,9.78388]
[1779323421146,38.82,77660.04,3.0,-0.08691,7e-05,9.7803]
[1779323426164,38.82,77655.65,3.0,-0.0872,7e-05,9.80409]
[1779323427324,38.82,77653.25,3.0,-0.08736,7e-05,9.81707]
[1779323427354,38.82,77653.25,3.0,-0.08736,7e-05,9.81707]
[1779323427589,38.82,77653.25,3.0,-0.08736,7e-05,9.81707]
[1779323427715,38.82,77653.25,3.0,-0.08736,7e-05,9.81707]
[1779323427787,38.82,77653.25,3.0,-0.08736,7e-05,9.81707]
[1779323427865,38.82,77652.48,3.0,-0.08741,7e-05,9.82118]
[1779323433279,38.81,77642.87,3.0,-0.08801,7e-05,9.86858]
[1779323438315,38.81,77643.75,3.0,-0.08794,7e-05,9.863]
[1779323443350,38.81,77645.97,3.0,-0.08778,7e-05,9.85016]
[1779323448385,38.81,77648.05,3.0,-0.08764,7e-05,9.83811]
[1779323453420,38.81,77653.38,3.0,-0.08728,7e-05,9.80856]
[1779323458600,38.81,77653.46,3.0,-0.08726,7e-05,9.80767]
[1779323458662,38.81,77660.3,3.0,-0.08681,7e-05,9.7705]
[1779323462496,38.81,77663.17,3.0,-0.08662,7e-05,9.75493]
[1779323462581,38.81,77663.49,3.0,-0.0866,7e-05,9.7532]
[1779323468529,38.81,77659.63,3.0,-0.08686,7e-05,9.77411]
[1779323473562,38.81,77658.48,3.0,-0.08693,7e-05,9.78026]
[1779323478598,38.81,77659.0,3.0,-0.0869,7e-05,9.77739]
[1779323483633,38.81,77662.79,3.0,-0.08665,7e-05,9.75683]
[1779323488924,38.81,77664.64,3.0,-0.08653,7e-05,9.74693]
[1779323493937,38.81,77664.95,3.0,-0.08648,7e-05,9.74136]
[1779323498953,38.81,77662.52,3.0,-0.08664,7e-05,9.75468]
[1779323503954,38.81,77662.88,3.0,-0.08661,7e-05,9.75279]
[1779323508979,38.81,77659.85,3.0,-0.08681,7e-05,9.76921]
[1779323513980,38.81,77660.29,3.0,-0.08678,7e-05,9.76672]
[1779323521729,38.81,77652.85,3.0,-0.08727,7e-05,9.80657]
[1779323526934,38.8,77657.31,3.0,-0.08697,7e-05,9.78202]
[1779323531971,38.8,77656.72,3.0,-0.08701,7e-05,9.78503]
[1779323537003,38.8,77665.39,3.0,-0.08644,7e-05,9.73808]
[1779323542043,38.8,77664.91,3.0,-0.08647,7e-05,9.74089]
[1779323547078,38.81,77666.73,3.0,-0.08635,7e-05,9.73119]
[1779323552115,38.81,77666.06,3.0,-0.08637,7e-05,9.73087]
[1779323557126,38.81,77666.98,3.0,-0.08631,7e-05,9.72605]
[1779323562130,38.81,77667.66,3.0,-0.08627,7e-05,9.72258]
[1779323563210,38.81,77652.85,3.0,-0.08724,7e-05,9.80288]
[1779323568272,38.81,77652.82,3.0,-0.08724,7e-05,9.80281]
[1779323578298,38.8,77666.11,3.0,-0.08636,7e-05,9.73013]
[1779323583333,38.8,77665.79,3.0,-0.08638,7e-05,9.73183]
[1779323588379,38.8,77657.75,3.0,-0.08691,7e-05,9.7753]
[1779323593617,38.8,77657.52,3.0,-0.08692,7e-05,9.77627]
[1779323600284,38.8,77656.03,3.0,-0.08701,7e-05,9.78371]
[1779323605502,38.8,77654.45,3.0,-0.08711,7e-05,9.7919]
[1779323610535,38.8,77653.3,3.0,-0.08718,7e-05,9.79779]
[1779323615569,38.8,77653.49,3.0,-0.08713,7e-05,9.79225]
[1779323620605,38.8,77659.65,3.0,-0.08672,7e-05,9.7586]
[1779323625640,38.8,77657.37,3.0,-0.08687,7e-05,9.77087]
[1779323631683,38.8,77657.19,3.0,-0.08688,7e-05,9.77173]
[1779323636717,38.8,77655.6,3.0,-0.08699,7e-05,9.78025]
[1779323642330,38.8,77655.72,3.0,-0.08698,7e-05,9.77954]
[1779323647336,38.8,77662.85,3.0,-0.08651,7e-05,9.74099]
[1779323652356,38.8,77662.06,3.0,-0.08656,7e-05,9.74553]
[1779323657357,38.8,77662.89,3.0,-0.08651,7e-05,9.74138]
[1779323662370,38.8,77667.26,3.0,-0.08623,7e-05,9.71818]
[1779323667382,38.8,77668.7,3.0,-0.08615,7e-05,9.71106]
[1779323672388,38.8,77669.32,3.0,-0.08608,7e-05,9.70425]
[1779323677398,38.81,77670.96,3.0,-0.08598,7e-05,9.69608]
[1779323679428,38.81,77670.97,3.0,-0.08599,7e-05,9.69645]
[1779323681236,38.81,77670.97,3.0,-0.08599,7e-05,9.69659]
[1779323687067,38.81,77669.78,3.0,-0.08608,7e-05,9.70399]
[1779323692103,38.81,77670.82,3.0,-0.08602,7e-05,9.699]
[1779323697137,38.81,77669.01,3.0,-0.08614,7e-05,9.70941]
[1779323701103,38.81,77668.26,3.0,-0.08619,7e-05,9.71371]
[1779323701483,38.81,77668.4,3.0,-0.08619,7e-05,9.71319]
[1779323707209,38.81,77673.89,3.0,-0.08584,7e-05,9.68429]
[1779323712244,38.82,77675.48,3.0,-0.08574,7e-05,9.67643]
[1779323717278,38.82,77675.52,3.0,-0.08575,7e-05,9.67692]
[1779323722314,38.82,77676.58,3.0,-0.08569,7e-05,9.67183]
[1779323727349,38.82,77677.72,3.0,-0.08562,7e-05,9.66634]
[1779323733390,38.82,77676.69,3.0,-0.08566,7e-05,9.6685]
[1779323738426,38.82,77678.96,3.0,-0.08552,7e-05,9.65687]
[1779323743461,38.82,77679.45,3.0,-0.0855,7e-05,9.65489]
[1779323748496,38.83,77679.28,3.0,-0.08552,7e-05,9.65643]
[1779323753532,38.83,77679.93,3.0,-0.08548,7e-05,9.65355]
[1779323758565,38.83,77679.34,3.0,-0.08553,7e-05,9.65736]
[1779323763600,38.83,77680.76,3.0,-0.08544,7e-05,9.65027]
[1779323768636,38.83,77679.97,3.0,-0.0855,7e-05,9.65509]
[1779323774142,38.83,77671.96,3.0,-0.08603,7e-05,9.69859]
[1779323779712,38.83,77664.2,3.0,-0.08653,7e-05,9.74036]
[1779323784747,38.83,77672.59,3.0,-0.08599,7e-05,9.69511]
[1779323789782,38.83,77672.44,3.0,-0.086,7e-05,9.69628]
[1779323794821,38.83,77674.06,3.0,-0.08587,7e-05,9.68399]
[1779323799856,38.84,77669.07,3.0,-0.0862,7e-05,9.71159]
[1779323804891,38.84,77667.23,3.0,-0.08633,7e-05,9.72193]
[1779323809927,38.84,77667.79,3.0,-0.0863,7e-05,9.71925]
[1779323814962,38.84,77668.39,3.0,-0.08626,7e-05,9.71637]
[1779323819997,38.84,77668.95,3.0,-0.08623,7e-05,9.71373]
[1779323825034,38.84,77670.08,3.0,-0.08616,7e-05,9.70801]
[1779323830069,38.84,77669.75,3.0,-0.08619,7e-05,9.71017]
[1779323835104,38.84,77671.61,3.0,-0.08607,7e-05,9.70055]
[1779323840140,38.84,77673.42,3.0,-0.08595,7e-05,9.69118]
[1779323845174,38.84,77674.33,3.0,-0.0859,7e-05,9.68665]
[1779323850210,38.84,77676.11,3.0,-0.08579,7e-05,9.67741]
[1779323853229,38.84,77664.23,3.0,-0.08654,7e-05,9.73748]
[1779323853756,38.84,77664.23,3.0,-0.08654,7e-05,9.73748]
[1779323854237,38.84,77662.45,3.0,-0.08665,7e-05,9.74708]
[1779323855414,38.84,77662.45,3.0,-0.08665,7e-05,9.74708]
[1779323855487,38.84,77649.41,3.0,-0.08751,7e-05,9.81764]
[1779323855655,38.84,77649.41,3.0,-0.08751,7e-05,9.81764]
[1779323856251,38.84,77649.41,3.0,-0.08751,7e-05,9.81751]
[1779323861463,38.84,77649.64,3.0,-0.08749,7e-05,9.81575]
[1779323861493,38.84,77649.41,3.0,-0.0875,7e-05,9.81687]
[1779323867328,38.84,77647.37,3.0,-0.08763,7e-05,9.82711]
[1779323872363,38.84,77648.36,3.0,-0.08755,7e-05,9.82105]
[1779323877397,38.84,77649.98,3.0,-0.08744,7e-05,9.81162]
[1779323882434,38.84,77651.38,3.0,-0.08734,7e-05,9.80345]
[1779323887468,38.83,77652.35,3.0,-0.08727,7e-05,9.79775]
[1779323894517,38.83,77652.47,3.0,-0.08726,7e-05,9.79646]
[1779323899551,38.83,77643.78,3.0,-0.08783,7e-05,9.84309]
[1779323904588,38.83,77645.35,3.0,-0.08771,7e-05,9.83372]
[1779323912500,38.83,77647.79,3.0,-0.0875,7e-05,9.81515]
[1779323917677,38.83,77649.16,3.0,-0.0874,7e-05,9.80701]
[1779323922713,38.83,77654.46,3.0,-0.08705,7e-05,9.77778]
[1779323930769,38.82,77654.02,3.0,-0.08707,7e-05,9.77952]
[1779323935804,38.82,77654.01,3.0,-0.08706,7e-05,9.7792]
[1779323940839,38.82,77659.16,3.0,-0.08672,7e-05,9.75107]
[1779323942324,38.82,77659.16,3.0,-0.08672,7e-05,9.75107]
[1779323942438,38.82,77659.16,3.0,-0.08672,7e-05,9.75107]
[1779323947439,38.82,77666.86,3.0,-0.08622,7e-05,9.70957]
[1779323949337,38.82,77667.22,3.0,-0.0862,7e-05,9.70777]
[1779323950499,38.82,77667.03,3.0,-0.08621,7e-05,9.70888]
[1779323955516,38.82,77667.18,3.0,-0.0862,7e-05,9.70845]
[1779323960516,38.82,77668.18,3.0,-0.08614,7e-05,9.70347]
[1779323965526,38.83,77672.93,3.0,-0.08584,7e-05,9.67844]
[1779323970551,38.83,77672.21,3.0,-0.08589,7e-05,9.683]
[1779323975574,38.83,77671.08,3.0,-0.08594,7e-05,9.68566]
[1779323980587,38.83,77671.36,3.0,-0.08593,7e-05,9.68485]
[1779323985598,38.83,77671.87,3.0,-0.08591,7e-05,9.68276]
[1779323990616,38.83,77671.46,3.0,-0.08594,7e-05,9.68564]
[1779323995640,38.83,77670.9,3.0,-0.08599,7e-05,9.68927]
[1779324000652,38.84,77671.01,3.0,-0.08599,7e-05,9.68923]
[1779324005666,38.84,77671.74,3.0,-0.08595,7e-05,9.68584]
[1779324010674,38.84,77675.24,3.0,-0.08572,7e-05,9.66759]
[1779324015675,38.84,77672.77,3.0,-0.08589,7e-05,9.68154]
[1779324020689,38.84,77670.32,3.0,-0.08606,7e-05,9.69539]
[1779324021981,38.84,77670.32,3.0,-0.08606,7e-05,9.69564]
[1779324023318,38.84,77670.35,3.0,-0.08606,7e-05,9.6956]
[1779324023491,38.84,77670.35,3.0,-0.08606,7e-05,9.6956]
[1779324025453,38.84,77673.25,3.0,-0.08588,7e-05,9.68028]
[1779324025461,38.84,77655.9,3.0,-0.08702,7e-05,9.77413]
[1779324030468,38.84,77656.86,3.0,-0.08696,7e-05,9.76899]
[1779324035503,38.84,77659.6,3.0,-0.08675,7e-05,9.75015]
[1779324040538,38.84,77667.18,3.0,-0.08625,7e-05,9.70939]
[1779324046582,38.85,77667.69,3.0,-0.08622,7e-05,9.7072]
[1779324051617,38.85,77669.52,3.0,-0.08611,7e-05,9.69783]
[1779324056653,38.85,77669.11,3.0,-0.08614,7e-05,9.70054]
[1779324061760,38.85,77669.89,3.0,-0.08609,7e-05,9.69662]
[1779324065188,38.85,77657.35,3.0,-0.08692,7e-05,9.76477]
[1779324071757,38.85,77650.11,3.0,-0.0874,7e-05,9.80366]
[1779324076792,38.85,77650.08,3.0,-0.0874,7e-05,9.80345]
[1779324081827,38.85,77653.11,3.0,-0.08719,7e-05,9.78666]
[1779324086862,38.85,77653.7,3.0,-0.08715,7e-05,9.78323]
[1779324091896,38.85,77653.86,3.0,-0.0871,7e-05,9.77803]
[1779324097939,38.85,77653.8,3.0,-0.0871,7e-05,9.77812]
[1779324103981,38.84,77653.01,3.0,-0.08715,7e-05,9.78216]
[1779324109018,38.84,77652.05,3.0,-0.08721,7e-05,9.78713]
[1779324111576,38.84,77653.13,3.0,-0.08714,7e-05,9.78123]
[1779324111636,38.84,77647.02,3.0,-0.08755,7e-05,9.81429]
[1779324117074,38.84,77638.01,3.0,-0.08814,7e-05,9.86249]
[1779324122109,38.84,77639.75,3.0,-0.08801,7e-05,9.85221]
[1779324127144,38.84,77644.91,3.0,-0.08766,7e-05,9.8235]
[1779324132456,38.84,77645.54,3.0,-0.08761,7e-05,9.8196]
[1779324132467,38.84,77646.17,3.0,-0.08757,7e-05,9.81595]
[1779324138226,38.84,77649.81,3.0,-0.08732,7e-05,9.79562]
[1779324143257,38.84,77652.47,3.0,-0.08714,7e-05,9.78093]
[1779324148283,38.84,77652.78,3.0,-0.08712,7e-05,9.77903]
[1779324153287,38.83,77657.63,3.0,-0.08676,7e-05,9.74855]
[1779324158290,38.83,77664.59,3.0,-0.08631,7e-05,9.71096]
[1779324163314,38.84,77661.96,3.0,-0.08648,7e-05,9.72549]
[1779324168316,38.84,77661.07,3.0,-0.08655,7e-05,9.73059]
[1779324173330,38.84,77659.98,3.0,-0.08662,7e-05,9.73677]
[1779324178339,38.84,77655.9,3.0,-0.08689,7e-05,9.75909]
[1779324183360,38.84,77655.46,3.0,-0.08692,7e-05,9.76163]
[1779324188383,38.84,77661.73,3.0,-0.08651,7e-05,9.72796]
[1779324193400,38.84,77661.42,3.0,-0.08654,7e-05,9.73007]
[1779324198421,38.84,77661.49,3.0,-0.08654,7e-05,9.73011]
[1779324203438,38.84,77662.07,3.0,-0.08651,7e-05,9.72742]
[1779324208463,38.84,77664.72,3.0,-0.08634,7e-05,9.71358]
[1779324213466,38.84,77663.55,3.0,-0.08639,7e-05,9.71635]
[1779324218495,38.84,77663.12,3.0,-0.08642,7e-05,9.71926]
[1779324223509,38.85,77657.79,3.0,-0.08678,7e-05,9.74867]
[1779324228524,38.85,77649.8,3.0,-0.08731,7e-05,9.79218]
[1779324233538,38.85,77648.34,3.0,-0.08741,7e-05,9.80011]
[1779324238562,38.85,77649.44,3.0,-0.08734,7e-05,9.79408]
[1779324243569,38.85,77649.43,3.0,-0.08734,7e-05,9.7941]
[1779324248572,38.85,77649.43,3.0,-0.08734,7e-05,9.79407]
[1779324253572,38.85,77649.54,3.0,-0.08733,7e-05,9.79342]
[1779324257348,38.85,77658.12,3.0,-0.08676,7e-05,9.74694]
[1779324258336,38.85,77658.22,3.0,-0.08676,7e-05,9.74647]
[1779324261341,38.85,77660.31,3.0,-0.08662,7e-05,9.73539]
[1779324262376,38.85,77660.67,3.0,-0.0866,7e-05,9.73353]
[1779324268134,38.85,77659.48,3.0,-0.08668,7e-05,9.74055]
[1779324274175,38.85,77663.09,3.0,-0.08642,7e-05,9.71762]
[1779324279211,38.85,77663.26,3.0,-0.08642,7e-05,9.71735]
[1779324285123,38.85,77663.99,3.0,-0.08638,7e-05,9.71416]
[1779324290287,38.85,77665.17,3.0,-0.08631,7e-05,9.70842]
[1779324295323,38.86,77666.05,3.0,-0.08626,7e-05,9.7043]
[1779324300359,38.86,77665.67,3.0,-0.08629,7e-05,9.70701]
[1779324305393,38.86,77665.62,3.0,-0.0863,7e-05,9.7079]
[1779324306570,38.86,77665.62,3.0,-0.0863,7e-05,9.7079]
[1779324306930,38.86,77665.62,3.0,-0.0863,7e-05,9.7079]
[1779324312442,38.86,77673.25,3.0,-0.08581,7e-05,9.66766]
[1779324313478,38.86,77673.25,3.0,-0.08581,7e-05,9.66766]
[1779324315009,38.86,77673.56,3.0,-0.0858,7e-05,9.66617]
[1779324316216,38.86,77675.91,3.0,-0.08564,7e-05,9.65351]
[1779324317027,38.86,77675.91,3.0,-0.08564,7e-05,9.65351]
[1779324323855,38.85,77684.87,3.0,-0.08502,6e-05,9.60239]
[1779324329085,38.85,77693.59,3.0,-0.08443,6e-05,9.55347]
[1779324333246,38.85,77681.95,3.0,-0.08515,7e-05,9.61108]
[1779324333323,38.85,77681.95,3.0,-0.08515,7e-05,9.61108]
[1779324338627,38.85,77679.45,3.0,-0.0853,7e-05,9.62355]
[1779324340642,38.84,77691.39,3.0,-0.08451,6e-05,9.55851]
[1779324345676,38.84,77693.59,3.0,-0.08435,6e-05,9.54461]
[1779324350711,38.84,77698.26,3.0,-0.08402,6e-05,9.51759]
[1779324352946,38.83,77699.7,3.0,-0.08393,6e-05,9.50952]
[1779324354314,38.83,77705.24,3.0,-0.08356,6e-05,9.47923]
[1779324354346,38.83,77705.24,3.0,-0.08356,6e-05,9.47923]
[1779324354739,38.83,77711.16,3.0,-0.08318,6e-05,9.44735]
[1779324355554,38.83,77711.16,3.0,-0.08318,6e-05,9.44735]
[1779324355583,38.83,77711.16,3.0,-0.08318,6e-05,9.44735]
[1779324355746,38.83,77713.33,3.0,-0.08304,6e-05,9.43553]
[1779324361114,38.83,77713.28,3.0,-0.08303,6e-05,9.43481]
[1779324363804,38.83,77725.85,3.0,-0.08222,6e-05,9.3671]
[1779324364188,38.83,77725.85,3.0,-0.08222,6e-05,9.3671]
[1779324364224,38.83,77725.85,3.0,-0.08222,6e-05,9.3671]
[1779324365678,38.83,77729.43,3.0,-0.08199,6e-05,9.34798]
[1779324365819,38.83,77731.59,3.0,-0.08186,6e-05,9.33642]
[1779324368249,38.83,77731.73,3.0,-0.08185,6e-05,9.3355]
[1779324369615,38.83,77741.69,3.0,-0.08122,6e-05,9.28265]
[1779324369746,38.83,77741.69,3.0,-0.08122,6e-05,9.28265]
[1779324369844,38.83,77741.69,3.0,-0.08122,6e-05,9.28265]
[1779324369907,38.83,77741.69,3.0,-0.08122,6e-05,9.28265]
[1779324370018,38.83,77741.69,3.0,-0.08122,6e-05,9.28265]
[1779324370070,38.83,77757.52,3.0,-0.08023,6e-05,9.19908]
[1779324370178,38.83,77757.52,3.0,-0.08023,6e-05,9.19908]
[1779324370207,38.83,77757.52,3.0,-0.08023,6e-05,9.19908]
[1779324370221,38.83,77757.52,3.0,-0.08023,6e-05,9.19908]
[1779324370228,38.83,77757.52,3.0,-0.08023,6e-05,9.19908]
[1779324370529,38.83,77757.52,3.0,-0.08023,6e-05,9.19908]
[1779324370554,38.83,77757.52,3.0,-0.08023,6e-05,9.19908]
[1779324370633,38.83,77757.52,3.0,-0.08023,6e-05,9.19908]
[1779324370671,38.83,77757.52,3.0,-0.08023,6e-05,9.19908]
[1779324371011,38.83,77757.52,3.0,-0.08023,6e-05,9.19908]
[1779324371024,38.83,77757.52,3.0,-0.08023,6e-05,9.19908]
[1779324371074,38.83,77757.52,3.0,-0.08023,6e-05,9.19908]
[1779324371090,38.83,77757.52,3.0,-0.08023,6e-05,9.19908]
[1779324371112,38.83,77760.31,3.0,-0.08006,6e-05,9.18451]
[1779324371179,38.83,77760.31,3.0,-0.08006,6e-05,9.18451]
[1779324371200,38.83,77760.31,3.0,-0.08006,6e-05,9.18451]
[1779324371305,38.83,77760.31,3.0,-0.08006,6e-05,9.18451]
[1779324371319,38.83,77760.31,3.0,-0.08006,6e-05,9.18451]
[1779324371862,38.83,77760.31,3.0,-0.08006,6e-05,9.18466]
[1779324375614,38.83,77767.84,3.0,-0.0796,6e-05,9.14566]
[1779324375657,38.83,77767.84,3.0,-0.0796,6e-05,9.14566]
[1779324375866,38.83,77767.84,3.0,-0.0796,6e-05,9.14566]
[1779324375885,38.83,77767.84,3.0,-0.0796,6e-05,9.14566]
[1779324375905,38.83,77768.94,3.0,-0.07953,6e-05,9.14008]
[1779324380926,38.83,77763.39,3.0,-0.07989,6e-05,9.17032]
[1779324385929,38.83,77772.51,3.0,-0.07934,6e-05,9.12328]
[1779324386023,38.83,77767.43,3.0,-0.07965,6e-05,9.15017]
[1779324392004,38.84,77778.73,3.0,-0.07894,6e-05,9.0882]
[1779324394022,38.84,77780.48,3.0,-0.07884,6e-05,9.07932]
[1779324394077,38.84,77781.55,3.0,-0.07877,6e-05,9.07401]
[1779324400063,38.84,77779.03,3.0,-0.07895,6e-05,9.08895]
[1779324402142,38.84,77777.24,3.0,-0.07906,6e-05,9.09859]
[1779324402995,38.84,77777.24,3.0,-0.07906,6e-05,9.09859]
[1779324404171,38.84,77777.04,3.0,-0.07908,6e-05,9.10012]
[1779324405098,38.84,77769.84,3.0,-0.07953,6e-05,9.13835]
[1779324410132,38.85,77771.55,3.0,-0.07943,6e-05,9.13021]
[1779324415170,38.85,77766.09,3.0,-0.07978,6e-05,9.15979]
[1779324420202,38.85,77767.1,3.0,-0.07973,6e-05,9.15524]
[1779324420397,38.85,77767.1,3.0,-0.07973,6e-05,9.15524]
[1779324420410,38.85,77770.53,3.0,-0.07952,6e-05,9.13723]
[1779324426105,38.85,77771.9,3.0,-0.07944,6e-05,9.1311]
[1779324431282,38.85,77771.74,3.0,-0.07946,6e-05,9.13286]
[1779324436317,38.86,77775.18,3.0,-0.07926,6e-05,9.11575]
[1779324442033,38.86,77765.44,3.0,-0.07988,6e-05,9.16787]
[1779324444113,38.86,77753.44,3.0,-0.08064,6e-05,9.23255]
[1779324452431,38.86,77745.33,3.0,-0.08112,6e-05,9.27144]
[1779324457468,38.86,77739.42,3.0,-0.08149,6e-05,9.30271]
[1779324462501,38.86,77734.21,3.0,-0.08181,6e-05,9.3302]
[1779324467537,38.86,77732.94,3.0,-0.08189,6e-05,9.33669]
[1779324472572,38.86,77733.88,3.0,-0.08183,6e-05,9.33146]
[1779324477610,38.86,77732.6,3.0,-0.08191,6e-05,9.338]
[1779324482643,38.86,77731.61,3.0,-0.08196,6e-05,9.3429]
[1779324487678,38.86,77730.88,3.0,-0.08201,6e-05,9.34643]
[1779324493719,38.86,77731.03,3.0,-0.08199,6e-05,9.3452]
[1779324500771,38.86,77730.08,3.0,-0.08205,6e-05,9.34968]
[1779324505807,38.86,77731.24,3.0,-0.08197,6e-05,9.34313]
[1779324510841,38.86,77740.4,3.0,-0.08139,6e-05,9.29445]
[1779324515878,38.86,77746.5,3.0,-0.08098,6e-05,9.25837]
[1779324520912,38.86,77749.36,3.0,-0.0808,6e-05,9.2437]
[1779324525947,38.86,77750.75,3.0,-0.08072,6e-05,9.23691]
[1779324530983,38.86,77759.86,3.0,-0.08017,6e-05,9.18965]
[1779324536878,38.86,77760.47,3.0,-0.08014,6e-05,9.1876]
[1779324541134,38.86,77760.47,3.0,-0.08014,6e-05,9.1876]
[1779324541740,38.86,77761.15,3.0,-0.08011,6e-05,9.18481]
[1779324543917,38.87,77766.28,3.0,-0.0798,6e-05,9.15828]
[1779324544081,38.87,77766.98,3.0,-0.07975,6e-05,9.15485]
[1779324550972,38.87,77773.51,3.0,-0.07936,6e-05,9.12166]
[1779324552674,38.87,77775.52,3.0,-0.07925,6e-05,9.11198]
[1779324552708,38.87,77775.52,3.0,-0.07925,6e-05,9.11198]
[1779324553133,38.87,77775.52,3.0,-0.07925,6e-05,9.11198]
[1779324553496,38.87,77782.42,3.0,-0.07883,6e-05,9.07644]
[1779324553617,38.87,77782.42,3.0,-0.07883,6e-05,9.07644]
[1779324554189,38.87,77782.42,3.0,-0.07883,6e-05,9.07644]
[1779324554256,38.87,77823.07,3.0,-0.07638,6e-05,8.86546]
[1779324554455,38.87,77823.07,3.0,-0.07638,6e-05,8.86546]
[1779324554538,38.87,77823.07,3.0,-0.07638,6e-05,8.86546]
[1779324554799,38.87,77823.07,3.0,-0.07638,6e-05,8.86546]
[1779324555170,38.87,77823.52,3.0,-0.07634,6e-05,8.86267]
[1779324555772,38.87,77823.52,3.0,-0.07634,6e-05,8.86267]
[1779324555810,38.87,77823.52,3.0,-0.07634,6e-05,8.86267]
[1779324556182,38.87,77859.0,3.0,-0.07425,6e-05,8.68039]
[1779324558187,38.87,77875.41,3.0,-0.07329,6e-05,8.59692]
[1779324563224,38.87,77869.68,3.0,-0.07364,6e-05,8.62749]
[1779324563916,38.87,77869.68,3.0,-0.07364,6e-05,8.62749]
[1779324563955,38.87,77869.68,3.0,-0.07364,6e-05,8.62749]
[1779324564230,38.87,77863.96,3.0,-0.07398,6e-05,8.65687]
[1779324565837,38.87,77875.26,3.0,-0.07332,6e-05,8.59949]
[1779324565852,38.87,77875.26,3.0,-0.07332,6e-05,8.59949]
[1779324566243,38.88,77875.26,3.0,-0.07332,6e-05,8.59974]
[1779324567749,38.88,77873.46,3.0,-0.07343,6e-05,8.6089]
[1779324567766,38.88,77873.46,3.0,-0.07343,6e-05,8.6089]
[1779324567791,38.88,77873.46,3.0,-0.07343,6e-05,8.6089]
[1779324568316,38.88,77873.46,3.0,-0.07343,6e-05,8.6089]
[1779324568256,38.88,77859.31,3.0,-0.07426,6e-05,8.68154]
[1779324569301,38.88,77859.05,3.0,-0.07428,6e-05,8.68299]
[1779324570405,38.88,77858.26,3.0,-0.07432,6e-05,8.68714]
[1779324570416,38.88,77858.26,3.0,-0.07432,6e-05,8.68714]
[1779324570443,38.88,77858.26,3.0,-0.07432,6e-05,8.68714]
[1779324571280,38.88,77858.26,3.0,-0.07429,6e-05,8.68327]
[1779324572395,38.88,77855.24,3.0,-0.07447,6e-05,8.69881]
[1779324573292,38.88,77856.6,3.0,-0.07439,6e-05,8.69194]
[1779324578310,38.88,77859.8,3.0,-0.07421,6e-05,8.676]
[1779324578499,38.88,77859.8,3.0,-0.07421,6e-05,8.6761]
[1779324578505,38.88,77859.8,3.0,-0.07421,6e-05,8.6761]
[1779324582359,38.88,77873.33,3.0,-0.07343,6e-05,8.60765]
[1779324582546,38.88,77873.33,3.0,-0.07343,6e-05,8.60765]
[1779324582554,38.88,77873.33,3.0,-0.07343,6e-05,8.60765]
[1779324582562,38.88,77873.33,3.0,-0.07343,6e-05,8.60765]
[1779324582566,38.88,77873.33,3.0,-0.07343,6e-05,8.60765]
[1779324582948,38.88,77873.33,3.0,-0.07343,6e-05,8.60765]
[1779324582992,38.88,77873.33,3.0,-0.07343,6e-05,8.60765]
[1779324583021,38.88,77873.33,3.0,-0.07343,6e-05,8.60765]
[1779324583362,38.88,77873.16,3.0,-0.07344,6e-05,8.60872]
[1779324584368,38.88,77873.16,3.0,-0.07344,6e-05,8.60872]
[1779324584832,38.88,77876.14,3.0,-0.07327,6e-05,8.59378]
[1779324584835,38.88,77876.14,3.0,-0.07327,6e-05,8.59378]
[1779324584868,38.88,77876.14,3.0,-0.07327,6e-05,8.59378]
[1779324585321,38.88,77876.14,3.0,-0.07327,6e-05,8.59378]
[1779324585346,38.88,77876.14,3.0,-0.07327,6e-05,8.59378]
[1779324585379,38.88,77876.14,3.0,-0.07327,6e-05,8.59378]
[1779324585383,38.88,77891.22,3.0,-0.07241,6e-05,8.51755]
[1779324585395,38.88,77891.22,3.0,-0.07241,6e-05,8.51755]
[1779324585487,38.88,77891.22,3.0,-0.07241,6e-05,8.51755]
[1779324585512,38.88,77891.22,3.0,-0.07241,6e-05,8.51755]
[1779324586390,38.88,77899.5,3.0,-0.07194,6e-05,8.47608]
[1779324590684,38.88,77898.8,3.0,-0.07199,6e-05,8.48086]
[1779324590773,38.89,77896.21,3.0,-0.07214,6e-05,8.49434]
[1779324592757,38.89,77895.73,3.0,-0.07217,6e-05,8.49718]
[1779324598475,38.89,77887.41,3.0,-0.07268,6e-05,8.54161]
[1779324603507,38.9,77889.76,3.0,-0.07256,6e-05,8.5313]
[1779324608548,38.9,77900.76,3.0,-0.07195,6e-05,8.47709]
[1779324610064,38.9,77886.0,3.0,-0.0728,6e-05,8.55287]
[1779324616052,38.9,77886.26,3.0,-0.07281,6e-05,8.55304]
[1779324621638,38.91,77885.36,3.0,-0.07288,6e-05,8.55975]
[1779324626675,38.91,77883.01,3.0,-0.07303,6e-05,8.57311]
[1779324631709,38.91,77881.64,3.0,-0.0731,6e-05,8.57738]
[1779324633288,38.92,77893.89,3.0,-0.0724,6e-05,8.51567]
[1779324635328,38.92,77896.19,3.0,-0.07227,6e-05,8.50441]
[1779324635368,38.92,77896.19,3.0,-0.07227,6e-05,8.50441]
[1779324635376,38.92,77901.32,3.0,-0.07198,6e-05,8.4789]
[1779324635547,38.92,77901.32,3.0,-0.07198,6e-05,8.4789]
[1779324635573,38.92,77901.32,3.0,-0.07198,6e-05,8.4789]
[1779324635634,38.92,77901.32,3.0,-0.07198,6e-05,8.4789]
[1779324635665,38.92,77901.32,3.0,-0.07198,6e-05,8.4789]
[1779324635884,38.92,77901.32,3.0,-0.07198,6e-05,8.4789]
[1779324635908,38.92,77901.32,3.0,-0.07198,6e-05,8.4789]
[1779324635941,38.92,77902.16,3.0,-0.07194,6e-05,8.47509]
[1779324636504,38.92,77902.16,3.0,-0.07194,6e-05,8.47509]
[1779324636577,38.92,77902.16,3.0,-0.07194,6e-05,8.47509]
[1779324636594,38.92,77902.16,3.0,-0.07194,6e-05,8.47509]
[1779324636682,38.92,77902.16,3.0,-0.07194,6e-05,8.47509]
[1779324636709,38.92,77902.16,3.0,-0.07194,6e-05,8.47509]
[1779324636787,38.92,77902.16,3.0,-0.07194,6e-05,8.47509]
[1779324636799,38.92,77902.16,3.0,-0.07194,6e-05,8.47509]
[1779324637384,38.92,77902.16,3.0,-0.07194,6e-05,8.47509]
[1779324637418,38.92,77902.16,3.0,-0.07194,6e-05,8.47509]
[1779324637458,38.92,77904.46,3.0,-0.07181,6e-05,8.46392]
[1779324639408,38.92,77904.46,3.0,-0.07181,6e-05,8.46436]
[1779324639453,38.92,77904.73,3.0,-0.0718,6e-05,8.46304]
[1779324644804,38.92,77902.58,3.0,-0.07192,6e-05,8.47404]
[1779324649839,38.92,77905.01,3.0,-0.07179,6e-05,8.46235]
[1779324654873,38.93,77905.44,3.0,-0.07179,6e-05,8.46232]
[1779324659909,38.93,77902.71,3.0,-0.07197,6e-05,8.47811]
[1779324664946,38.93,77902.62,3.0,-0.07199,6e-05,8.47982]
[1779324669946,38.93,77904.86,3.0,-0.07186,6e-05,8.46867]
[1779324675144,38.94,77899.77,3.0,-0.07216,6e-05,8.49481]
[1779324681058,38.94,77900.32,3.0,-0.07216,6e-05,8.49479]
[1779324685086,38.94,77883.92,3.0,-0.07311,6e-05,8.579]
[1779324690367,38.95,77881.61,3.0,-0.07326,6e-05,8.59167]
[1779324696167,38.95,77878.95,3.0,-0.07339,6e-05,8.60252]
[1779324701204,38.95,77878.2,3.0,-0.07345,6e-05,8.60734]
[1779324708257,38.95,77879.56,3.0,-0.07339,6e-05,8.60186]
[1779324710810,38.96,77879.93,3.0,-0.07337,6e-05,8.60039]
[1779324711109,38.96,77879.93,3.0,-0.07337,6e-05,8.60039]
[1779324711177,38.96,77879.93,3.0,-0.07337,6e-05,8.60039]
[1779324711281,38.96,77880.23,3.0,-0.07335,6e-05,8.59907]
[1779324711619,38.96,77880.23,3.0,-0.07335,6e-05,8.59907]
[1779324712288,38.96,77857.66,3.0,-0.07467,6e-05,8.7142]
[1779324713320,38.96,77857.66,3.0,-0.07467,6e-05,8.7142]
[1779324713372,38.96,77857.66,3.0,-0.07467,6e-05,8.7142]
[1779324713380,38.96,77851.37,3.0,-0.07504,6e-05,8.7464]
[1779324715614,38.96,77851.43,3.0,-0.07504,6e-05,8.74604]
[1779324715631,38.96,77851.43,3.0,-0.07504,6e-05,8.74604]
[1779324715647,38.96,77851.43,3.0,-0.07504,6e-05,8.74604]
[1779324716319,38.96,77850.78,3.0,-0.07508,6e-05,8.74935]
[1779324719624,38.96,77852.99,3.0,-0.07494,6e-05,8.73795]
[1779324720347,38.96,77854.76,3.0,-0.07484,6e-05,8.72888]
[1779324720608,38.96,77854.76,3.0,-0.07484,6e-05,8.72888]
[1779324720651,38.96,77854.76,3.0,-0.07484,6e-05,8.72888]
[1779324721355,38.96,77850.76,3.0,-0.07507,6e-05,8.74934]
[1779324723688,38.96,77842.21,3.0,-0.07558,6e-05,8.79303]
[1779324723718,38.96,77842.21,3.0,-0.07558,6e-05,8.79303]
[1779324724375,38.96,77839.95,3.0,-0.07571,6e-05,8.80452]
[1779324729410,38.95,77849.03,3.0,-0.07517,6e-05,8.75734]
[1779324734445,38.95,77847.77,3.0,-0.07524,6e-05,8.76349]
[1779324739480,38.95,77850.05,3.0,-0.0751,6e-05,8.75144]
[1779324744518,38.95,77853.97,3.0,-0.07487,6e-05,8.73112]
[1779324749550,38.95,77853.78,3.0,-0.07488,6e-05,8.73191]
[1779324752001,38.95,77854.36,3.0,-0.07481,6e-05,8.7249]
[1779324752579,38.95,77859.05,3.0,-0.07454,6e-05,8.7009]
[1779324754032,38.95,77859.05,3.0,-0.07454,6e-05,8.7009]
[1779324754043,38.95,77859.05,3.0,-0.07454,6e-05,8.7009]
[1779324754585,38.95,77860.63,3.0,-0.07444,6e-05,8.69286]
[1779324760484,38.95,77859.59,3.0,-0.0745,6e-05,8.69828]
[1779324762138,38.95,77859.59,3.0,-0.07451,6e-05,8.69829]
[1779324762507,38.95,77864.68,3.0,-0.07421,6e-05,8.67234]
[1779324764159,38.95,77865.99,3.0,-0.07413,6e-05,8.66572]
[1779324764178,38.95,77865.99,3.0,-0.07413,6e-05,8.66572]
[1779324764264,38.95,77866.29,3.0,-0.07412,6e-05,8.66425]
[1779324769547,38.95,77876.28,3.0,-0.07354,6e-05,8.61397]
[1779324772938,38.95,77875.25,3.0,-0.07361,6e-05,8.61964]
[1779324773404,38.95,77875.25,3.0,-0.07361,6e-05,8.61964]
[1779324773537,38.95,77875.25,3.0,-0.07361,6e-05,8.61964]
[1779324774321,38.95,77877.13,3.0,-0.0735,6e-05,8.61023]
[1779324774565,38.95,77885.68,3.0,-0.07301,6e-05,8.56702]
[1779324779617,38.96,77890.18,3.0,-0.07276,6e-05,8.54573]
[1779324784974,38.96,77894.52,3.0,-0.07253,6e-05,8.52497]
[1779324786408,38.96,77894.29,3.0,-0.07254,6e-05,8.52644]
[1779324791845,38.97,77899.7,3.0,-0.07226,6e-05,8.50169]
[1779324794147,38.97,77901.16,3.0,-0.07218,6e-05,8.49471]
[1779324794180,38.97,77901.16,3.0,-0.07218,6e-05,8.49471]
[1779324794185,38.97,77901.16,3.0,-0.07218,6e-05,8.49471]
[1779324794282,38.97,77901.16,3.0,-0.07218,6e-05,8.49471]
[1779324794322,38.97,77901.16,3.0,-0.07218,6e-05,8.49471]
[1779324794408,38.97,77917.67,3.0,-0.07125,6e-05,8.41211]
[1779324794712,38.97,77917.67,3.0,-0.07125,6e-05,8.41211]
[1779324794729,38.97,77917.67,3.0,-0.07125,6e-05,8.41211]
[1779324794737,38.97,77917.67,3.0,-0.07125,6e-05,8.41211]
[1779324794758,38.97,77917.67,3.0,-0.07125,6e-05,8.41211]
[1779324794865,38.97,77917.67,3.0,-0.07125,6e-05,8.41211]
[1779324797530,38.97,77923.6,3.0,-0.07091,6e-05,8.38208]
[1779324797583,38.97,77923.6,3.0,-0.07091,6e-05,8.38208]
[1779324797566,38.97,77931.56,3.0,-0.07046,6e-05,8.34201]
[1779324800284,38.97,77938.96,3.0,-0.07004,6e-05,8.30463]
[1779324802693,38.97,77937.04,3.0,-0.07015,6e-05,8.31411]
[1779324803287,38.97,77937.04,3.0,-0.07015,6e-05,8.31411]
[1779324803349,38.97,77937.32,3.0,-0.07014,6e-05,8.31324]
[1779324806527,38.97,77938.18,3.0,-0.07009,6e-05,8.30922]
[1779324806760,38.97,77938.45,3.0,-0.07008,6e-05,8.3084]
[1779324806953,38.97,77938.45,3.0,-0.07008,6e-05,8.3084]
[1779324809451,38.97,77940.3,3.0,-0.06998,6e-05,8.29945]
[1779324809492,38.97,77938.93,3.0,-0.07007,6e-05,8.30678]
[1779324810401,38.97,77938.93,3.0,-0.07007,6e-05,8.30678]
[1779324810441,38.97,77938.93,3.0,-0.07007,6e-05,8.30678]
[1779324810470,38.97,77950.93,3.0,-0.0694,6e-05,8.24738]
[1779324811261,38.97,77965.32,3.0,-0.06858,5e-05,8.17214]
[1779324812187,38.97,77965.32,3.0,-0.06858,5e-05,8.17214]
[1779324812949,38.97,77964.32,3.0,-0.06863,5e-05,8.17707]
[1779324812961,38.97,77964.32,3.0,-0.06863,5e-05,8.17707]
[1779324813001,38.97,77964.32,3.0,-0.06863,5e-05,8.17707]
[1779324813053,38.97,77964.32,3.0,-0.06863,5e-05,8.17707]
[1779324813120,38.97,77961.74,3.0,-0.06878,5e-05,8.18981]
[1779324814969,38.97,77961.74,3.0,-0.06878,5e-05,8.19027]
[1779324815161,38.97,77961.74,3.0,-0.06878,5e-05,8.19027]
[1779324815262,38.97,77966.19,3.0,-0.06854,5e-05,8.16909]
[1779324816826,38.97,77966.19,3.0,-0.06854,5e-05,8.16909]
[1779324816831,38.97,77966.19,3.0,-0.06854,5e-05,8.16909]
[1779324817261,38.97,77968.33,3.0,-0.06843,5e-05,8.15858]
[1779324823081,38.98,77967.32,3.0,-0.06851,5e-05,8.16603]
[1779324828117,38.98,77961.16,3.0,-0.06887,6e-05,8.19875]
[1779324833060,38.99,77949.64,3.0,-0.06953,6e-05,8.25737]
[1779324833149,38.99,77949.64,3.0,-0.06953,6e-05,8.25737]
[1779324833181,38.99,77949.64,3.0,-0.06953,6e-05,8.25737]
[1779324833222,38.99,77947.58,3.0,-0.06965,6e-05,8.26826]
[1779324835160,38.99,77947.58,3.0,-0.06965,6e-05,8.26826]
[1779324835685,38.99,77944.79,3.0,-0.06981,6e-05,8.28276]
[1779324837740,38.99,77944.66,3.0,-0.06982,6e-05,8.28398]
[1779324837870,38.99,77944.66,3.0,-0.06982,6e-05,8.28398]
[1779324837887,38.99,77944.66,3.0,-0.06982,6e-05,8.28398]
[1779324837891,38.99,77944.66,3.0,-0.06982,6e-05,8.28398]
[1779324838347,38.99,77960.02,3.0,-0.06898,6e-05,8.20811]
[1779324839500,38.99,77960.02,3.0,-0.06898,6e-05,8.20811]
[1779324839607,38.99,77983.86,3.0,-0.06767,5e-05,8.09062]
[1779324840399,38.99,77983.86,3.0,-0.06767,5e-05,8.09062]
[1779324840492,38.99,77983.86,3.0,-0.06767,5e-05,8.09062]
[1779324840654,38.99,78003.95,3.0,-0.06659,5e-05,7.99239]
[1779324844265,38.99,77983.08,3.0,-0.06772,5e-05,8.09532]
[1779324845390,38.99,77983.08,3.0,-0.06772,5e-05,8.09532]
[1779324845446,38.99,77983.08,3.0,-0.06772,5e-05,8.09532]
[1779324845553,38.99,77983.08,3.0,-0.06772,5e-05,8.09532]
[1779324845572,38.99,77972.73,3.0,-0.06829,5e-05,8.14632]
[1779324845758,38.99,77972.73,3.0,-0.06829,5e-05,8.14632]
[1779324849343,39.0,77975.66,3.0,-0.06814,5e-05,8.13288]
[1779324849390,39.0,77980.85,3.0,-0.06786,5e-05,8.10787]
[1779324851554,39.0,77980.85,3.0,-0.06787,5e-05,8.10839]
[1779324851610,39.0,77979.3,3.0,-0.06796,5e-05,8.1162]
[1779324853650,39.0,77979.3,3.0,-0.06796,5e-05,8.1162]
[1779324853660,39.0,77976.12,3.0,-0.06813,5e-05,8.13195]
[1779324855540,39.0,77976.12,3.0,-0.06813,5e-05,8.13195]
[1779324855641,39.0,77982.34,3.0,-0.06779,5e-05,8.10154]
[1779324861393,39.0,77978.66,3.0,-0.068,5e-05,8.12009]
[1779324866427,39.0,77976.27,3.0,-0.06813,5e-05,8.13222]
[1779324871462,39.0,77970.31,3.0,-0.06843,5e-05,8.15794]
[1779324876497,39.0,77961.59,3.0,-0.06891,6e-05,8.20105]
[1779324881533,39.0,77961.65,3.0,-0.06891,6e-05,8.20064]
[1779324886569,39.0,77959.92,3.0,-0.069,6e-05,8.20912]
[1779324891605,39.0,77968.84,3.0,-0.06851,5e-05,8.16507]
[1779324896640,39.0,77963.29,3.0,-0.06882,5e-05,8.19286]
[1779324901677,39.0,77957.07,3.0,-0.06916,6e-05,8.22361]
[1779324906709,39.0,77958.75,3.0,-0.06907,6e-05,8.21521]
[1779324908446,39.0,77958.3,3.0,-0.06909,6e-05,8.21744]
[1779324908543,39.0,77958.3,3.0,-0.06909,6e-05,8.21744]
[1779324908763,39.0,77958.3,3.0,-0.06909,6e-05,8.21744]
[1779324908726,39.0,77957.24,3.0,-0.06915,6e-05,8.22268]
[1779324909001,39.0,77957.24,3.0,-0.06915,6e-05,8.22268]
[1779324909031,39.0,77957.24,3.0,-0.06915,6e-05,8.22268]
[1779324909730,39.0,77935.07,3.0,-0.07039,6e-05,8.33324]
[1779324910468,39.0,77935.07,3.0,-0.07039,6e-05,8.33324]
[1779324910487,39.0,77935.07,3.0,-0.07039,6e-05,8.33324]
[1779324910739,39.0,77932.83,3.0,-0.07052,6e-05,8.34468]
[1779324911321,39.0,77932.83,3.0,-0.07052,6e-05,8.34468]
[1779324911328,39.0,77932.83,3.0,-0.07052,6e-05,8.34468]
[1779324911747,39.0,77927.24,3.0,-0.07083,6e-05,8.37283]
[1779324916779,39.01,77931.02,3.0,-0.07063,6e-05,8.35499]
[1779324917879,39.01,77932.29,3.0,-0.07056,6e-05,8.34885]
[1779324918795,39.01,77933.5,3.0,-0.0705,6e-05,8.34302]
[1779324920627,39.01,77948.37,3.0,-0.06967,6e-05,8.26952]
[1779324925848,39.01,77958.51,3.0,-0.06913,6e-05,8.22055]
[1779324930881,39.01,77960.41,3.0,-0.06902,6e-05,8.21094]
[1779324935917,39.01,77958.85,3.0,-0.06908,6e-05,8.21461]
[1779324938997,39.01,77959.24,3.0,-0.06905,6e-05,8.21265]
[1779324940697,39.01,77958.77,3.0,-0.06908,6e-05,8.21494]
[1779324940753,39.01,77958.51,3.0,-0.06909,6e-05,8.21619]
[1779324945987,39.01,77958.29,3.0,-0.06911,6e-05,8.2172]
[1779324948189,39.01,77957.97,3.0,-0.06912,6e-05,8.21877]
[1779324954044,39.01,77957.45,3.0,-0.06915,6e-05,8.22129]
[1779324957563,39.01,77957.19,3.0,-0.06916,6e-05,8.22258]
[1779324958927,39.01,77957.05,3.0,-0.06917,6e-05,8.22326]
[1779324959221,39.01,77957.05,3.0,-0.06917,6e-05,8.22326]
[1779324959710,39.01,77957.05,3.0,-0.06917,6e-05,8.22326]
[1779324959811,39.01,77943.81,3.0,-0.06991,6e-05,8.28885]
[1779324960645,39.01,77943.81,3.0,-0.06991,6e-05,8.28885]
[1779324960819,39.01,77943.81,3.0,-0.06991,6e-05,8.28885]
[1779324960946,39.01,77943.1,3.0,-0.06994,6e-05,8.29228]
[1779324964156,39.01,77936.57,3.0,-0.07031,6e-05,8.32451]
[1779324964993,39.01,77936.66,3.0,-0.0703,6e-05,8.32389]
[1779324965122,39.01,77936.66,3.0,-0.0703,6e-05,8.32371]
[1779324970157,39.01,77939.78,3.0,-0.07011,6e-05,8.3073]
[1779324974365,39.01,77941.94,3.0,-0.06998,6e-05,8.29585]
[1779324974436,39.01,77941.78,3.0,-0.06999,6e-05,8.29665]
[1779324976798,39.01,77926.41,3.0,-0.07086,6e-05,8.37358]
[1779324981803,39.01,77924.1,3.0,-0.07099,6e-05,8.38582]
[1779324986803,39.01,77925.14,3.0,-0.07095,6e-05,8.38152]
[1779324991816,39.01,77925.05,3.0,-0.07096,6e-05,8.38296]
[1779324995113,39.01,77930.31,3.0,-0.07065,6e-05,8.35366]
[1779324995140,39.01,77930.31,3.0,-0.07065,6e-05,8.35366]
[1779324995701,39.01,77930.31,3.0,-0.07065,6e-05,8.35366]
[1779324995782,39.01,77930.31,3.0,-0.07065,6e-05,8.35366]
[1779324995864,39.01,77935.64,3.0,-0.07035,6e-05,8.32732]
[1779324996724,39.01,77935.64,3.0,-0.07035,6e-05,8.32732]
[1779324997391,39.01,77939.93,3.0,-0.07011,6e-05,8.30577]
[1779324997707,39.01,77943.64,3.0,-0.0699,6e-05,8.28717]
[1779325001427,39.01,77945.11,3.0,-0.06981,6e-05,8.27946]
[1779325001434,39.01,77945.11,3.0,-0.06981,6e-05,8.27946]
[1779325006438,39.01,77945.35,3.0,-0.06979,6e-05,8.27756]
[1779325007526,39.01,77946.1,3.0,-0.06975,6e-05,8.27368]
[1779325007611,39.01,77938.11,3.0,-0.0702,6e-05,8.31341]
[1779325008143,39.01,77938.11,3.0,-0.0702,6e-05,8.31341]
[1779325008607,39.01,77938.11,3.0,-0.0702,6e-05,8.31341]
[1779325010578,39.01,77931.52,3.0,-0.07056,6e-05,8.34589]
[1779325010584,39.01,77930.88,3.0,-0.0706,6e-05,8.34928]
[1779325013173,39.01,77937.33,3.0,-0.07024,6e-05,8.31745]
[1779325013464,39.01,77939.8,3.0,-0.07011,6e-05,8.30538]
[1779325018500,39.01,77947.85,3.0,-0.06965,6e-05,8.26495]
[1779325023535,39.01,77950.45,3.0,-0.0695,6e-05,8.25124]
[1779325025404,39.01,77950.85,3.0,-0.06948,6e-05,8.24909]
[1779325025523,39.01,77950.85,3.0,-0.06948,6e-05,8.24909]
[1779325025800,39.01,77950.85,3.0,-0.06948,6e-05,8.24909]
[1779325025847,39.01,77959.62,3.0,-0.06899,6e-05,8.20536]
[1779325030093,39.01,77963.45,3.0,-0.06877,5e-05,8.1862]
[1779325036626,39.01,77961.16,3.0,-0.0689,6e-05,8.19711]
[1779325039711,39.01,77962.4,3.0,-0.06883,5e-05,8.19081]
[1779325039726,39.01,77956.97,3.0,-0.06913,6e-05,8.21765]
[1779325041848,39.01,77956.97,3.0,-0.06912,6e-05,8.21761]
[1779325041985,39.01,77948.61,3.0,-0.06959,6e-05,8.25892]
[1779325042667,39.01,77948.61,3.0,-0.06958,6e-05,8.2588]
[1779325047701,39.0,77955.73,3.0,-0.06918,6e-05,8.22286]
[1779325051029,39.0,77955.16,3.0,-0.06921,6e-05,8.22538]
[1779325056158,39.0,77961.57,3.0,-0.06883,5e-05,8.18939]
[1779325056163,39.0,77961.57,3.0,-0.06883,5e-05,8.18939]
[1779325056765,39.0,77961.77,3.0,-0.06881,5e-05,8.18836]
[1779325061799,39.0,77952.36,3.0,-0.06933,6e-05,8.23472]
[1779325064137,39.0,77949.67,3.0,-0.06948,6e-05,8.24784]
[1779325064257,39.0,77949.67,3.0,-0.06948,6e-05,8.24784]
[1779325064821,39.0,77950.49,3.0,-0.06943,6e-05,8.24364]
[1779325069857,39.0,77955.41,3.0,-0.06915,6e-05,8.21867]
[1779325074893,39.0,77957.78,3.0,-0.06902,6e-05,8.20664]
[1779325079926,39.0,77958.28,3.0,-0.06899,6e-05,8.20392]
[1779325084577,39.0,77947.18,3.0,-0.0696,6e-05,8.25864]
[1779325084962,39.0,77947.45,3.0,-0.06958,6e-05,8.25717]
[1779325085162,39.0,77947.45,3.0,-0.06958,6e-05,8.25717]
[1779325085968,39.0,77930.88,3.0,-0.0705,6e-05,8.33948]
[1779325086607,39.0,77930.88,3.0,-0.0705,6e-05,8.33948]
[1779325086932,39.0,77929.73,3.0,-0.07057,6e-05,8.34495]
[1779325088604,39.0,77931.03,3.0,-0.07049,6e-05,8.33846]
[1779325088687,39.0,77931.65,3.0,-0.07045,6e-05,8.3351]
[1779325094242,39.0,77933.32,3.0,-0.07036,6e-05,8.32683]
[1779325100068,39.0,77914.73,3.0,-0.07142,6e-05,8.42066]
[1779325105103,39.0,77912.33,3.0,-0.07156,6e-05,8.43282]
[1779325110137,39.0,77912.43,3.0,-0.07155,6e-05,8.43242]
[1779325112672,39.0,77912.8,3.0,-0.0715,6e-05,8.42664]
[1779325112844,39.0,77912.65,3.0,-0.07151,6e-05,8.42741]
[1779325118194,39.0,77917.93,3.0,-0.0712,6e-05,8.40039]
[1779325123229,39.0,77913.11,3.0,-0.07148,6e-05,8.42508]
[1779325128268,39.0,77908.62,3.0,-0.07173,6e-05,8.44711]
[1779325133304,39.0,77900.34,3.0,-0.07221,6e-05,8.489]
[1779325138339,39.0,77900.85,3.0,-0.07218,6e-05,8.48654]
[1779325144381,39.0,77891.79,3.0,-0.0727,6e-05,8.53214]
[1779325149416,39.0,77891.05,3.0,-0.07274,6e-05,8.53564]
[1779325151340,39.0,77890.65,3.0,-0.07276,6e-05,8.53761]
[1779325151430,39.0,77890.55,3.0,-0.07276,6e-05,8.53806]
[1779325156465,39.0,77889.05,3.0,-0.07285,6e-05,8.54538]
[1779325161499,38.99,77888.97,3.0,-0.07284,6e-05,8.54456]
[1779325166535,38.99,77888.74,3.0,-0.07284,6e-05,8.54453]
[1779325169606,38.99,77888.51,3.0,-0.07285,6e-05,8.54557]
[1779325169623,38.99,77887.2,3.0,-0.07292,6e-05,8.55214]
[1779325170950,38.99,77874.53,3.0,-0.07366,6e-05,8.61623]
[1779325176632,38.99,77882.55,3.0,-0.07315,6e-05,8.57073]
[1779325179314,38.99,77882.72,3.0,-0.07314,6e-05,8.56967]
[1779325179726,38.99,77882.72,3.0,-0.07314,6e-05,8.56967]
[1779325182192,38.99,77890.92,3.0,-0.07267,6e-05,8.52796]
[1779325182675,38.99,77891.96,3.0,-0.07261,6e-05,8.52267]
[1779325187682,38.99,77899.43,3.0,-0.07218,6e-05,8.48506]
[1779325193752,38.99,77894.81,3.0,-0.07243,6e-05,8.50691]
[1779325194603,38.99,77894.81,3.0,-0.07243,6e-05,8.50691]
[1779325194759,38.98,77893.45,3.0,-0.0725,6e-05,8.51335]
[1779325199802,38.98,77887.92,3.0,-0.0728,6e-05,8.53948]
[1779325201119,38.98,77887.92,3.0,-0.0728,6e-05,8.53948]
[1779325201802,38.98,77888.44,3.0,-0.07277,6e-05,8.53685]
[1779325201880,38.98,77888.44,3.0,-0.07277,6e-05,8.53685]
[1779325201935,38.98,77888.44,3.0,-0.07277,6e-05,8.53685]
[1779325201960,38.98,77888.44,3.0,-0.07277,6e-05,8.53685]
[1779325201999,38.98,77888.44,3.0,-0.07277,6e-05,8.53685]
[1779325202082,38.98,77911.38,3.0,-0.07144,6e-05,8.4201]
[1779325203336,38.98,77911.38,3.0,-0.07144,6e-05,8.4201]
[1779325205341,38.98,77915.05,3.0,-0.07123,6e-05,8.40118]
[1779325205380,38.98,77915.05,3.0,-0.07123,6e-05,8.40118]
[1779325205841,38.98,77915.05,3.0,-0.07123,6e-05,8.40118]
[1779325207678,38.98,77914.83,3.0,-0.07124,6e-05,8.40203]
[1779325207691,38.98,77914.83,3.0,-0.07124,6e-05,8.40203]
[1779325207854,38.98,77916.61,3.0,-0.07114,6e-05,8.39286]
[1779325208166,38.98,77916.61,3.0,-0.07114,6e-05,8.39286]
[1779325208191,38.98,77916.61,3.0,-0.07114,6e-05,8.39286]
[1779325208192,38.98,77916.61,3.0,-0.07114,6e-05,8.39286]
[1779325208862,38.97,77921.77,3.0,-0.07084,6e-05,8.36679]
[1779325209514,38.97,77921.77,3.0,-0.07084,6e-05,8.36679]
[1779325209640,38.97,77921.77,3.0,-0.07084,6e-05,8.36679]
[1779325209869,38.97,77924.58,3.0,-0.07068,6e-05,8.35251]
[1779325210199,38.97,77924.58,3.0,-0.07068,6e-05,8.35251]
[1779325210234,38.97,77924.58,3.0,-0.07068,6e-05,8.35251]
[1779325210876,38.97,77915.69,3.0,-0.07118,6e-05,8.39682]
[1779325212194,38.97,77911.31,3.0,-0.07143,6e-05,8.41837]
[1779325212222,38.97,77911.31,3.0,-0.07143,6e-05,8.41837]
[1779325212890,38.97,77908.3,3.0,-0.07159,6e-05,8.4332]
[1779325214198,38.97,77908.65,3.0,-0.07157,6e-05,8.43114]
[1779325214217,38.97,77908.65,3.0,-0.07157,6e-05,8.43114]
[1779325214225,38.97,77908.65,3.0,-0.07157,6e-05,8.43114]
[1779325214247,38.97,77908.65,3.0,-0.07157,6e-05,8.43114]
[1779325216228,38.97,77909.76,3.0,-0.0715,6e-05,8.42525]
[1779325216249,38.97,77909.76,3.0,-0.0715,6e-05,8.42525]
[1779325216253,38.97,77909.76,3.0,-0.0715,6e-05,8.42525]
[1779325216283,38.97,77909.76,3.0,-0.0715,6e-05,8.42525]
[1779325218249,38.97,77911.39,3.0,-0.0714,6e-05,8.41614]
[1779325218264,38.97,77911.39,3.0,-0.0714,6e-05,8.41614]
[1779325218270,38.97,77911.39,3.0,-0.0714,6e-05,8.41614]
[1779325218294,38.97,77911.39,3.0,-0.0714,6e-05,8.41614]
[1779325220280,38.97,77912.66,3.0,-0.07132,6e-05,8.40915]
[1779325220315,38.97,77912.66,3.0,-0.07132,6e-05,8.40915]
[1779325220345,38.97,77912.66,3.0,-0.07132,6e-05,8.40915]
[1779325220946,38.97,77914.33,3.0,-0.07122,6e-05,8.40047]
[1779325222307,38.97,77914.33,3.0,-0.07122,6e-05,8.40047]
[1779325222323,38.97,77914.33,3.0,-0.07122,6e-05,8.40047]
[1779325222959,38.97,77914.89,3.0,-0.07119,6e-05,8.39707]
[1779325224341,38.96,77919.46,3.0,-0.07092,6e-05,8.37388]
[1779325224375,38.96,77919.46,3.0,-0.07092,6e-05,8.37388]
[1779325224380,38.96,77919.46,3.0,-0.07092,6e-05,8.37388]
[1779325224406,38.96,77919.46,3.0,-0.07092,6e-05,8.37388]
[1779325226361,38.96,77925.25,3.0,-0.07059,6e-05,8.34444]
[1779325226400,38.96,77925.25,3.0,-0.07059,6e-05,8.34444]
[1779325226427,38.96,77925.25,3.0,-0.07059,6e-05,8.34444]
[1779325227357,38.96,77926.2,3.0,-0.07054,6e-05,8.33947]
[1779325227387,38.96,77926.2,3.0,-0.07054,6e-05,8.33947]
[1779325227995,38.96,77928.0,3.0,-0.07043,6e-05,8.33027]
[1779325228392,38.96,77928.0,3.0,-0.07043,6e-05,8.33027]
[1779325228412,38.96,77928.0,3.0,-0.07043,6e-05,8.33027]
[1779325229006,38.96,77931.42,3.0,-0.07024,6e-05,8.313]
[1779325230426,38.96,77936.8,3.0,-0.06994,6e-05,8.28601]
[1779325230462,38.96,77936.8,3.0,-0.06994,6e-05,8.28601]
[1779325230466,38.96,77936.8,3.0,-0.06994,6e-05,8.28601]
[1779325230492,38.96,77936.8,3.0,-0.06994,6e-05,8.28601]
[1779325232442,38.96,77938.31,3.0,-0.06982,6e-05,8.27428]
[1779325232481,38.96,77938.31,3.0,-0.06982,6e-05,8.27428]
[1779325232511,38.96,77938.31,3.0,-0.06982,6e-05,8.27428]
[1779325232841,38.96,77938.31,3.0,-0.06982,6e-05,8.27428]
[1779325232872,38.96,77938.31,3.0,-0.06982,6e-05,8.27428]
[1779325234479,38.96,77923.96,3.0,-0.07062,6e-05,8.34548]
[1779325234499,38.96,77923.96,3.0,-0.07062,6e-05,8.34548]
[1779325234525,38.96,77923.96,3.0,-0.07062,6e-05,8.34548]
[1779325236482,38.96,77923.93,3.0,-0.07062,6e-05,8.34514]
[1779325236513,38.96,77923.93,3.0,-0.07062,6e-05,8.34514]
[1779325236519,38.96,77923.93,3.0,-0.07062,6e-05,8.34514]
[1779325236545,38.96,77923.93,3.0,-0.07062,6e-05,8.34514]
[1779325238532,38.96,77921.94,3.0,-0.07072,6e-05,8.35457]
[1779325238571,38.96,77921.94,3.0,-0.07072,6e-05,8.35457]
[1779325238593,38.96,77921.94,3.0,-0.07072,6e-05,8.35457]
[1779325238608,38.96,77921.94,3.0,-0.07072,6e-05,8.35457]
[1779325240539,38.96,77916.3,3.0,-0.07103,6e-05,8.38227]
[1779325240577,38.96,77916.3,3.0,-0.07103,6e-05,8.38227]
[1779325240583,38.96,77916.3,3.0,-0.07103,6e-05,8.38227]
[1779325240610,38.96,77916.3,3.0,-0.07103,6e-05,8.38227]
[1779325242568,38.96,77915.83,3.0,-0.07105,6e-05,8.38399]
[1779325242609,38.96,77915.83,3.0,-0.07105,6e-05,8.38399]
[1779325242637,38.96,77915.83,3.0,-0.07105,6e-05,8.38399]
[1779325244596,38.95,77916.19,3.0,-0.07103,6e-05,8.38155]
[1779325244624,38.95,77916.19,3.0,-0.07103,6e-05,8.38155]
[1779325244651,38.95,77916.19,3.0,-0.07103,6e-05,8.38155]
[1779325246617,38.95,77917.24,3.0,-0.07096,6e-05,8.37567]
[1779325246639,38.95,77917.24,3.0,-0.07096,6e-05,8.37567]
[1779325246651,38.95,77917.24,3.0,-0.07096,6e-05,8.37567]
[1779325246669,38.95,77917.24,3.0,-0.07096,6e-05,8.37567]
[1779325248648,38.95,77920.1,3.0,-0.07079,6e-05,8.36076]
[1779325248673,38.95,77920.1,3.0,-0.07079,6e-05,8.36076]
[1779325248677,38.95,77920.1,3.0,-0.07079,6e-05,8.36076]
[1779325248702,38.95,77920.1,3.0,-0.07079,6e-05,8.36076]
[1779325250672,38.95,77917.74,3.0,-0.07092,6e-05,8.37202]
[1779325250688,38.95,77917.74,3.0,-0.07092,6e-05,8.37202]
[1779325250714,38.95,77917.74,3.0,-0.07092,6e-05,8.37202]
[1779325252706,38.95,77918.89,3.0,-0.07085,6e-05,8.36569]
[1779325252737,38.95,77918.89,3.0,-0.07085,6e-05,8.36569]
[1779325252745,38.95,77918.89,3.0,-0.07085,6e-05,8.36569]
[1779325252768,38.95,77918.89,3.0,-0.07085,6e-05,8.36569]
[1779325254722,38.95,77925.37,3.0,-0.07048,6e-05,8.33277]
[1779325254756,38.95,77925.37,3.0,-0.07048,6e-05,8.33277]
[1779325254762,38.95,77925.37,3.0,-0.07048,6e-05,8.33277]
[1779325254785,38.95,77925.37,3.0,-0.07048,6e-05,8.33277]
[1779325256750,38.95,77924.44,3.0,-0.07053,6e-05,8.33697]
[1779325256780,38.95,77924.44,3.0,-0.07053,6e-05,8.33697]
[1779325256806,38.95,77924.44,3.0,-0.07053,6e-05,8.33697]
[1779325258774,38.95,77919.73,3.0,-0.07079,6e-05,8.36005]
[1779325258812,38.95,77919.73,3.0,-0.07079,6e-05,8.36005]
[1779325258819,38.95,77919.73,3.0,-0.07079,6e-05,8.36005]
[1779325258842,38.95,77919.73,3.0,-0.07079,6e-05,8.36005]
[1779325260798,38.95,77921.88,3.0,-0.07066,6e-05,8.3488]
[1779325260813,38.95,77921.88,3.0,-0.07066,6e-05,8.3488]
[1779325260819,38.95,77921.88,3.0,-0.07066,6e-05,8.3488]
[1779325260843,38.95,77921.88,3.0,-0.07066,6e-05,8.3488]
[1779325262824,38.94,77922.96,3.0,-0.07059,6e-05,8.34293]
[1779325262843,38.94,77922.96,3.0,-0.07059,6e-05,8.34293]
[1779325262850,38.94,77922.96,3.0,-0.07059,6e-05,8.34293]
[1779325262876,38.94,77922.96,3.0,-0.07059,6e-05,8.34293]
[1779325263612,38.94,77923.85,3.0,-0.07054,6e-05,8.33825]
[1779325263669,38.94,77923.85,3.0,-0.07054,6e-05,8.33825]
[1779325263925,38.94,77920.58,3.0,-0.07072,6e-05,8.3546]
[1779325264870,38.94,77920.58,3.0,-0.07072,6e-05,8.3546]
[1779325264883,38.94,77920.58,3.0,-0.07072,6e-05,8.3546]
[1779325264905,38.94,77920.58,3.0,-0.07072,6e-05,8.3546]
[1779325264948,38.94,77911.52,3.0,-0.07123,6e-05,8.39977]
[1779325266879,38.94,77911.52,3.0,-0.07123,6e-05,8.39951]
[1779325266909,38.94,77911.52,3.0,-0.07123,6e-05,8.39951]
[1779325266937,38.94,77911.52,3.0,-0.07123,6e-05,8.39951]
[1779325273143,38.94,77901.0,3.0,-0.0718,6e-05,8.44942]
[1779325278362,38.93,77899.78,3.0,-0.07184,6e-05,8.45371]
[1779325283397,38.93,77908.72,3.0,-0.07132,6e-05,8.40705]
[1779325288432,38.92,77897.2,3.0,-0.07195,6e-05,8.46331]
[1779325290725,38.92,77896.59,3.0,-0.07198,6e-05,8.46602]
[1779325290774,38.92,77896.59,3.0,-0.07198,6e-05,8.46602]
[1779325291252,38.92,77896.59,3.0,-0.07198,6e-05,8.46602]
[1779325291686,38.92,77908.15,3.0,-0.07129,6e-05,8.40315]
[1779325297495,38.92,77912.92,3.0,-0.071,6e-05,8.37773]
[1779325302530,38.92,77916.44,3.0,-0.07079,6e-05,8.35912]
[1779325307565,38.91,77919.54,3.0,-0.07061,6e-05,8.34284]
[1779325312600,38.91,77924.12,3.0,-0.07034,6e-05,8.31923]
[1779325317634,38.91,77927.22,3.0,-0.07016,6e-05,8.30314]
[1779325322673,38.91,77929.91,3.0,-0.07001,6e-05,8.28913]
[1779325327706,38.91,77926.53,3.0,-0.07019,6e-05,8.30525]
[1779325329997,38.91,77926.58,3.0,-0.07018,6e-05,8.30485]
[1779325330033,38.91,77926.58,3.0,-0.07018,6e-05,8.30485]
[1779325330071,38.91,77929.55,3.0,-0.07002,6e-05,8.28987]
[1779325333783,38.91,77934.76,3.0,-0.06972,6e-05,8.2635]
[1779325333816,38.91,77934.76,3.0,-0.06972,6e-05,8.2635]
[1779325334029,38.91,77934.76,3.0,-0.06972,6e-05,8.2635]
[1779325334075,38.91,77934.76,3.0,-0.06972,6e-05,8.2635]
[1779325334122,38.91,77934.03,3.0,-0.06976,6e-05,8.26692]
[1779325337864,38.91,77930.49,3.0,-0.06995,6e-05,8.28432]
[1779325337901,38.91,77930.49,3.0,-0.06995,6e-05,8.28432]
[1779325337912,38.91,77928.69,3.0,-0.07005,6e-05,8.29314]
[1779325339823,38.91,77928.69,3.0,-0.07005,6e-05,8.29298]
[1779325339859,38.91,77928.69,3.0,-0.07005,6e-05,8.29298]
[1779325339874,38.91,77928.65,3.0,-0.07005,6e-05,8.29302]
[1779325340538,38.91,77928.65,3.0,-0.07005,6e-05,8.29302]
[1779325340577,38.91,77928.65,3.0,-0.07005,6e-05,8.29302]
[1779325340583,38.91,77928.65,3.0,-0.07005,6e-05,8.29302]
[1779325340607,38.91,77928.65,3.0,-0.07005,6e-05,8.29302]
[1779325341859,38.91,77928.65,3.0,-0.07005,6e-05,8.29286]
[1779325341882,38.91,77928.65,3.0,-0.07005,6e-05,8.29286]
[1779325341887,38.91,77928.65,3.0,-0.07005,6e-05,8.29286]
[1779325341916,38.91,77928.65,3.0,-0.07005,6e-05,8.29286]
[1779325342287,38.91,77928.65,3.0,-0.07005,6e-05,8.29286]
[1779325342541,38.9,77920.47,3.0,-0.0705,6e-05,8.33335]
[1779325342814,38.9,77920.47,3.0,-0.0705,6e-05,8.33335]
[1779325343576,38.9,77920.47,3.0,-0.0705,6e-05,8.33335]
[1779325343736,38.9,77920.47,3.0,-0.0705,6e-05,8.33335]
[1779325343763,38.9,77920.47,3.0,-0.0705,6e-05,8.33335]
[1779325343819,38.9,77901.31,3.0,-0.07159,6e-05,8.42926]
[1779325344427,38.9,77901.31,3.0,-0.07159,6e-05,8.42926]
[1779325345821,38.9,77890.41,3.0,-0.07221,6e-05,8.4843]
[1779325345856,38.9,77890.41,3.0,-0.07221,6e-05,8.4843]
[1779325345869,38.9,77890.41,3.0,-0.07221,6e-05,8.4843]
[1779325345884,38.9,77890.41,3.0,-0.07221,6e-05,8.4843]
[1779325345910,38.9,77890.41,3.0,-0.07221,6e-05,8.4843]
[1779325345971,38.9,77886.09,3.0,-0.07246,6e-05,8.50614]
[1779325347976,38.9,77886.09,3.0,-0.07246,6e-05,8.50612]
[1779325348012,38.9,77886.09,3.0,-0.07246,6e-05,8.50612]
[1779325348078,38.9,77880.6,3.0,-0.07277,6e-05,8.53381]
[1779325349972,38.9,77880.6,3.0,-0.07277,6e-05,8.53381]
[1779325350006,38.9,77880.6,3.0,-0.07277,6e-05,8.53381]
[1779325350056,38.9,77880.42,3.0,-0.07278,6e-05,8.53457]
[1779325350909,38.9,77880.42,3.0,-0.07278,6e-05,8.53457]
[1779325351992,38.9,77880.42,3.0,-0.07278,6e-05,8.53449]
[1779325352061,38.9,77880.63,3.0,-0.07274,6e-05,8.52937]
[1779325357915,38.9,77879.11,3.0,-0.07282,6e-05,8.53667]
[1779325362956,38.9,77879.51,3.0,-0.07279,6e-05,8.53418]
[1779325367992,38.9,77881.89,3.0,-0.07265,6e-05,8.52164]
[1779325373024,38.9,77874.83,3.0,-0.07305,6e-05,8.55694]
[1779325378060,38.9,77881.27,3.0,-0.07267,6e-05,8.52374]
[1779325380613,38.9,77883.85,3.0,-0.07252,6e-05,8.51053]
[1779325381080,38.9,77883.66,3.0,-0.07253,6e-05,8.51143]
[1779325382388,38.9,77886.68,3.0,-0.07236,6e-05,8.4961]
[1779325383095,38.9,77888.37,3.0,-0.07226,6e-05,8.48752]
[1779325388132,38.9,77892.94,3.0,-0.072,6e-05,8.46444]
[1779325391568,38.9,77890.99,3.0,-0.07211,6e-05,8.47431]
[1779325392158,38.9,77890.17,3.0,-0.07216,6e-05,8.47845]
[1779325392518,38.9,77890.17,3.0,-0.07216,6e-05,8.47845]
[1779325393164,38.9,77894.89,3.0,-0.07188,6e-05,8.45418]
[1779325398200,38.89,77898.69,3.0,-0.07165,6e-05,8.43343]
[1779325399934,38.89,77899.69,3.0,-0.07159,6e-05,8.42844]
[1779325400271,38.89,77899.69,3.0,-0.07159,6e-05,8.42844]
[1779325400295,38.89,77901.27,3.0,-0.0715,6e-05,8.42049]
[1779325400658,38.89,77901.27,3.0,-0.0715,6e-05,8.42049]
[1779325401221,38.89,77901.27,3.0,-0.07149,6e-05,8.4197]
[1779325406255,38.89,77909.52,3.0,-0.07101,6e-05,8.37657]
[1779325411290,38.88,77904.95,3.0,-0.07122,6e-05,8.39402]
[1779325416326,38.88,77905.11,3.0,-0.07119,6e-05,8.39162]
[1779325421364,38.88,77911.51,3.0,-0.07082,6e-05,8.35823]
[1779325426406,38.88,77915.99,3.0,-0.07055,6e-05,8.33476]
[1779325431433,38.87,77921.86,3.0,-0.07021,6e-05,8.30458]
[1779325436467,38.87,77924.7,3.0,-0.07005,6e-05,8.28981]
[1779325441502,38.87,77914.91,3.0,-0.07059,6e-05,8.33823]
[1779325447544,38.87,77912.83,3.0,-0.07071,6e-05,8.3483]
[1779325452583,38.87,77913.42,3.0,-0.07066,6e-05,8.34425]
[1779325457619,38.87,77918.98,3.0,-0.07034,6e-05,8.31553]
[1779325462652,38.86,77924.04,3.0,-0.07005,6e-05,8.28949]
[1779325467687,38.86,77928.89,3.0,-0.06977,6e-05,8.26474]
[1779325472722,38.86,77929.91,3.0,-0.06968,6e-05,8.25528]
[1779325477757,38.86,77930.15,3.0,-0.06966,6e-05,8.25368]
[1779325480979,38.86,77931.03,3.0,-0.06961,6e-05,8.24914]
[1779325485387,38.86,77930.89,3.0,-0.06961,6e-05,8.24957]
[1779325485713,38.86,77931.75,3.0,-0.06956,6e-05,8.24514]
[1779325490847,38.86,77936.05,3.0,-0.06932,6e-05,8.22353]
[1779325495885,38.86,77936.53,3.0,-0.06929,6e-05,8.22095]
[1779325500918,38.86,77937.79,3.0,-0.06922,6e-05,8.21448]
[1779325506389,38.86,77936.91,3.0,-0.06927,6e-05,8.21868]
[1779325510981,38.86,77937.51,3.0,-0.06923,6e-05,8.21544]
[1779325512022,38.86,77935.08,3.0,-0.06937,6e-05,8.22747]
[1779325513132,38.86,77931.88,3.0,-0.06954,6e-05,8.24334]
[1779325514020,38.86,77931.26,3.0,-0.06958,6e-05,8.24626]
[1779325518804,38.86,77921.96,3.0,-0.07009,6e-05,8.29222]
[1779325524086,38.85,77914.72,3.0,-0.07049,6e-05,8.32744]
[1779325529121,38.85,77911.96,3.0,-0.07063,6e-05,8.34025]
[1779325530232,38.85,77911.96,3.0,-0.07063,6e-05,8.34025]
[1779325530606,38.85,77911.79,3.0,-0.07064,6e-05,8.34068]
[1779325530659,38.85,77911.79,3.0,-0.07064,6e-05,8.34068]
[1779325532264,38.85,77911.79,3.0,-0.07061,6e-05,8.33673]
[1779325532288,38.85,77895.24,3.0,-0.07155,6e-05,8.41986]
[1779325533551,38.85,77895.24,3.0,-0.07155,6e-05,8.41986]
[1779325534313,38.85,77895.24,3.0,-0.07155,6e-05,8.41986]
[1779325538339,38.85,77887.47,3.0,-0.07197,6e-05,8.45725]
[1779325538403,38.85,77887.3,3.0,-0.07197,6e-05,8.45771]
[1779325551297,38.83,77886.05,3.0,-0.07199,6e-05,8.45886]
[1779325556330,38.83,77896.68,3.0,-0.07136,6e-05,8.40333]
[1779325559351,38.83,77884.27,3.0,-0.07206,6e-05,8.46498]
[1779325563106,38.83,77881.71,3.0,-0.07219,6e-05,8.4767]
[1779325563386,38.82,77881.38,3.0,-0.07221,6e-05,8.47795]
[1779325568414,38.82,77874.87,3.0,-0.07257,6e-05,8.50953]
[1779325572579,38.82,77872.79,3.0,-0.07267,6e-05,8.51862]
[1779325573454,38.82,77874.74,3.0,-0.07255,6e-05,8.50773]
[1779325574150,38.82,77874.74,3.0,-0.07255,6e-05,8.50773]
[1779325574772,38.82,77882.66,3.0,-0.07209,6e-05,8.46714]
[1779325575462,38.81,77891.68,3.0,-0.07156,6e-05,8.42116]
[1779325580498,38.81,77892.28,3.0,-0.07151,6e-05,8.41652]
[1779325585533,38.81,77890.52,3.0,-0.07159,6e-05,8.42357]
[1779325590567,38.8,77889.79,3.0,-0.07161,6e-05,8.42546]
[1779325595603,38.8,77888.5,3.0,-0.07164,6e-05,8.42621]
[1779325601465,38.79,77896.46,3.0,-0.07116,6e-05,8.38415]
[1779325606679,38.79,77899.56,3.0,-0.07097,6e-05,8.36704]
[1779325612219,38.79,77901.71,3.0,-0.07084,6e-05,8.35505]
[1779325617756,38.79,77920.08,3.0,-0.06979,6e-05,8.26159]
[1779325619229,38.79,77920.08,3.0,-0.06979,6e-05,8.26159]
[1779325619305,38.79,77920.08,3.0,-0.06979,6e-05,8.26159]
[1779325625636,38.78,77926.3,3.0,-0.06943,6e-05,8.22992]
[1779325631856,38.78,77927.2,3.0,-0.06938,6e-05,8.22512]
[1779325637898,38.78,77928.46,3.0,-0.0693,6e-05,8.21859]
[1779325642935,38.78,77929.33,3.0,-0.06925,6e-05,8.21407]
[1779325647969,38.78,77930.23,3.0,-0.0692,6e-05,8.20944]
[1779325653004,38.78,77931.83,3.0,-0.06908,6e-05,8.19742]
[1779325658375,38.78,77933.27,3.0,-0.069,6e-05,8.19025]
[1779325659217,38.78,77938.73,3.0,-0.0687,6e-05,8.16313]
[1779325661807,38.78,77944.73,3.0,-0.06837,6e-05,8.13356]
[1779325667103,38.78,77946.0,3.0,-0.06831,6e-05,8.12771]
[1779325672138,38.78,77949.88,3.0,-0.0681,5e-05,8.10899]
[1779325677172,38.78,77950.57,3.0,-0.06806,5e-05,8.10536]
[1779325680070,38.78,77959.83,3.0,-0.06755,5e-05,8.05992]
[1779325680813,38.78,77960.36,3.0,-0.06752,5e-05,8.0571]
[1779325681541,38.78,77960.36,3.0,-0.06752,5e-05,8.0571]
[1779325681548,38.78,77960.36,3.0,-0.06752,5e-05,8.0571]
[1779325681630,38.78,77960.59,3.0,-0.0675,5e-05,8.05555]
[1779325685229,38.78,77947.85,3.0,-0.0682,6e-05,8.11782]
[1779325690266,38.78,77950.08,3.0,-0.06806,5e-05,8.10526]
[1779325695300,38.78,77957.4,3.0,-0.06764,5e-05,8.06781]
[1779325700335,38.77,77951.14,3.0,-0.06797,5e-05,8.09761]
[1779325705373,38.77,77952.32,3.0,-0.06789,5e-05,8.09024]
[1779325710406,38.77,77947.79,3.0,-0.06812,5e-05,8.11125]
[1779325711456,38.77,77933.14,3.0,-0.06891,6e-05,8.18014]
[1779325712476,38.77,77933.14,3.0,-0.06891,6e-05,8.18014]
[1779325712527,38.77,77933.14,3.0,-0.06891,6e-05,8.18014]
[1779325712573,38.77,77927.58,3.0,-0.06922,6e-05,8.20794]
[1779325712974,38.77,77927.58,3.0,-0.06922,6e-05,8.20794]
[1779325712979,38.77,77927.58,3.0,-0.06922,6e-05,8.20794]
[1779325712985,38.77,77927.58,3.0,-0.06922,6e-05,8.20794]
[1779325713637,38.77,77928.46,3.0,-0.06917,6e-05,8.20357]
[1779325714478,38.77,77928.46,3.0,-0.06917,6e-05,8.20357]
[1779325714487,38.77,77928.46,3.0,-0.06917,6e-05,8.20357]
[1779325716484,38.77,77927.74,3.0,-0.06921,6e-05,8.20714]
[1779325716511,38.77,77927.74,3.0,-0.06921,6e-05,8.20714]
[1779325716523,38.77,77927.74,3.0,-0.06921,6e-05,8.20714]
[1779325716532,38.77,77928.42,3.0,-0.06917,6e-05,8.20375]
[1779325718510,38.77,77928.42,3.0,-0.06917,6e-05,8.20376]
[1779325718669,38.77,77928.58,3.0,-0.06916,6e-05,8.20297]
[1779325720571,38.77,77930.38,3.0,-0.06906,6e-05,8.19402]
[1779325720582,38.77,77930.38,3.0,-0.06906,6e-05,8.19402]
[1779325721080,38.77,77932.91,3.0,-0.06892,6e-05,8.18146]
[1779325721095,38.77,77932.91,3.0,-0.06892,6e-05,8.18146]
[1779325721112,38.77,77932.91,3.0,-0.06892,6e-05,8.18146]
[1779325721482,38.77,77932.91,3.0,-0.06892,6e-05,8.18149]
[1779325722582,38.77,77932.91,3.0,-0.06892,6e-05,8.18149]
[1779325722611,38.77,77939.4,3.0,-0.06856,6e-05,8.14931]
[1779325727781,38.77,77948.21,3.0,-0.06808,5e-05,8.10627]
[1779325728654,38.77,77948.21,3.0,-0.06808,5e-05,8.10627]
[1779325728679,38.77,77949.47,3.0,-0.06802,5e-05,8.10021]
[1779325734574,38.77,77950.6,3.0,-0.06794,5e-05,8.09367]
[1779325739609,38.77,77952.28,3.0,-0.06786,5e-05,8.08638]
[1779325744644,38.77,77954.9,3.0,-0.06772,5e-05,8.07367]
[1779325749680,38.77,77945.43,3.0,-0.06823,6e-05,8.11958]
[1779325751760,38.77,77939.35,3.0,-0.06856,6e-05,8.14947]
[1779325752972,38.77,77930.71,3.0,-0.06904,6e-05,8.1926]
[1779325753707,38.77,77930.25,3.0,-0.06907,6e-05,8.19493]
[1779325758708,38.77,77932.35,3.0,-0.06896,6e-05,8.18462]
[1779325759040,38.77,77932.98,3.0,-0.06892,6e-05,8.18152]
[1779325759046,38.77,77932.98,3.0,-0.06892,6e-05,8.18152]
[1779325759385,38.77,77932.98,3.0,-0.06892,6e-05,8.18152]
[1779325759417,38.77,77932.98,3.0,-0.06892,6e-05,8.18152]
[1779325759442,38.77,77932.98,3.0,-0.06892,6e-05,8.18152]
[1779325759752,38.77,77934.88,3.0,-0.06882,6e-05,8.17212]
[1779325761064,38.77,77942.31,3.0,-0.06841,6e-05,8.13529]
[1779325761765,38.77,77944.09,3.0,-0.06831,6e-05,8.12658]
[1779325766787,38.77,77946.24,3.0,-0.0682,6e-05,8.11646]
[1779325767143,38.77,77945.94,3.0,-0.06821,6e-05,8.11808]
[1779325769163,38.77,77945.55,3.0,-0.06824,6e-05,8.12014]
[1779325769264,38.77,77945.65,3.0,-0.06823,6e-05,8.11978]
[1779325774857,38.77,77945.11,3.0,-0.06824,6e-05,8.1193]
[1779325779892,38.77,77940.82,3.0,-0.06848,6e-05,8.14112]
[1779325784927,38.77,77937.49,3.0,-0.06865,6e-05,8.15588]
[1779325789961,38.77,77939.34,3.0,-0.06854,6e-05,8.14614]
[1779325791533,38.77,77939.34,3.0,-0.06854,6e-05,8.14614]
[1779325793472,38.77,77942.37,3.0,-0.06837,6e-05,8.1308]
[1779325793510,38.77,77943.62,3.0,-0.0683,6e-05,8.12436]
[1779325799027,38.77,77934.66,3.0,-0.0688,6e-05,8.16924]
[1779325804061,38.77,77934.37,3.0,-0.06881,6e-05,8.17072]
[1779325809227,38.77,77934.39,3.0,-0.06881,6e-05,8.1707]
[1779325815138,38.77,77933.83,3.0,-0.06885,6e-05,8.17365]
[1779325820172,38.77,77935.27,3.0,-0.06876,6e-05,8.16622]
[1779325825209,38.77,77935.88,3.0,-0.06873,6e-05,8.16335]
[1779325830243,38.77,77943.52,3.0,-0.06831,6e-05,8.1254]
[1779325835278,38.76,77953.18,3.0,-0.06773,5e-05,8.07216]
[1779325837694,38.77,77954.13,3.0,-0.06768,5e-05,8.06764]
[1779325837712,38.77,77954.13,3.0,-0.06768,5e-05,8.06764]
[1779325837735,38.77,77957.14,3.0,-0.06752,5e-05,8.05314]
[1779325838021,38.77,77957.14,3.0,-0.06752,5e-05,8.05314]
[1779325838048,38.77,77957.14,3.0,-0.06752,5e-05,8.05314]
[1779325838493,38.77,77957.14,3.0,-0.06752,5e-05,8.05314]
[1779325838508,38.77,77964.68,3.0,-0.06711,5e-05,8.01601]
[1779325839331,38.77,77964.68,3.0,-0.06711,5e-05,8.01601]
[1779325839363,38.77,77964.68,3.0,-0.06711,5e-05,8.01601]
[1779325839393,38.77,77964.68,3.0,-0.06711,5e-05,8.01601]
[1779325839424,38.77,77964.68,3.0,-0.06711,5e-05,8.01601]
[1779325839499,38.77,77964.68,3.0,-0.06711,5e-05,8.01601]
[1779325839512,38.77,77964.68,3.0,-0.06711,5e-05,8.01601]
[1779325839687,38.77,77964.68,3.0,-0.06711,5e-05,8.01601]
[1779325839716,38.77,77964.68,3.0,-0.06711,5e-05,8.01601]
[1779325839761,38.77,77969.62,3.0,-0.06684,5e-05,7.99137]
[1779325839922,38.77,77969.62,3.0,-0.06684,5e-05,7.99137]
[1779325839989,38.77,77969.62,3.0,-0.06684,5e-05,7.99137]
[1779325839996,38.77,77969.62,3.0,-0.06684,5e-05,7.99137]
[1779325840360,38.77,77969.62,3.0,-0.06684,5e-05,7.99137]
[1779325840416,38.77,77969.48,3.0,-0.06685,5e-05,7.99205]
[1779325844129,38.76,77968.91,3.0,-0.06687,5e-05,7.99453]
[1779325844138,38.76,77968.91,3.0,-0.06687,5e-05,7.99453]
[1779325844427,38.76,77967.53,3.0,-0.06695,5e-05,8.0012]
[1779325850384,38.76,77967.8,3.0,-0.06693,5e-05,7.99929]
[1779325855419,38.76,77966.96,3.0,-0.06697,5e-05,8.003]
[1779325860456,38.76,77966.15,3.0,-0.06701,5e-05,8.007]
[1779325865495,38.76,77966.56,3.0,-0.06699,5e-05,8.00464]
[1779325870529,38.76,77963.17,3.0,-0.06717,5e-05,8.02098]
[1779325875565,38.76,77956.34,3.0,-0.06753,5e-05,8.05403]
[1779325880604,38.76,77953.6,3.0,-0.06768,5e-05,8.06695]
[1779325886643,38.76,77952.37,3.0,-0.06773,5e-05,8.07182]
[1779325891676,38.75,77952.18,3.0,-0.0677,5e-05,8.06796]
[1779325896712,38.75,77953.62,3.0,-0.06761,5e-05,8.05994]
[1779325901748,38.75,77954.7,3.0,-0.06756,5e-05,8.05543]
[1779325906782,38.75,77956.04,3.0,-0.06748,5e-05,8.04814]
[1779325911818,38.75,77957.26,3.0,-0.06741,5e-05,8.04141]
[1779325916853,38.75,77959.09,3.0,-0.06731,5e-05,8.03297]
[1779325921888,38.75,77958.84,3.0,-0.06733,5e-05,8.03397]
[1779325926965,38.75,77961.44,3.0,-0.0672,5e-05,8.02218]
[1779325932238,38.75,77962.45,3.0,-0.06714,5e-05,8.01677]
[1779325933157,38.75,77962.23,3.0,-0.06715,5e-05,8.01765]
[1779325933165,38.75,77962.23,3.0,-0.06715,5e-05,8.01765]
[1779325933255,38.75,77972.45,3.0,-0.06659,5e-05,7.96744]
[1779325934995,38.75,77972.45,3.0,-0.06659,5e-05,7.96734]
[1779325935336,38.75,77972.45,3.0,-0.06659,5e-05,7.96734]
[1779325935356,38.75,77972.45,3.0,-0.06659,5e-05,7.96734]
[1779325935621,38.75,77990.01,3.0,-0.06565,5e-05,7.88147]
[1779325941063,38.75,77980.01,3.0,-0.06619,5e-05,7.93095]
[1779325943135,38.75,77976.99,3.0,-0.06635,5e-05,7.94578]
[1779325943172,38.75,77965.39,3.0,-0.06698,5e-05,8.00274]
[1779325944027,38.75,77965.39,3.0,-0.06698,5e-05,8.00274]
[1779325944057,38.75,77965.39,3.0,-0.06698,5e-05,8.00274]
[1779325944086,38.75,77965.21,3.0,-0.06699,5e-05,8.00362]
[1779325946072,38.75,77976.41,3.0,-0.06638,5e-05,7.94861]
[1779325946103,38.75,77976.13,3.0,-0.0664,5e-05,7.95]
[1779325951135,38.75,77972.57,3.0,-0.06657,5e-05,7.96385]
[1779325956170,38.75,77961.87,3.0,-0.06715,5e-05,8.01643]
[1779325961205,38.76,77960.05,3.0,-0.06727,5e-05,8.02729]
[1779325966240,38.76,77960.29,3.0,-0.06727,5e-05,8.02789]
[1779325971277,38.77,77959.44,3.0,-0.06734,5e-05,8.03381]
[1779325980338,38.77,77957.72,3.0,-0.06746,5e-05,8.04509]
[1779325985373,38.78,77969.67,3.0,-0.06683,5e-05,7.98786]
[1779325991415,38.78,77970.15,3.0,-0.06683,5e-05,7.98785]
[1779325997457,38.79,77968.53,3.0,-0.06694,5e-05,7.99813]
[1779326002492,38.79,77964.53,3.0,-0.06718,5e-05,8.01961]
[1779326007526,38.79,77969.08,3.0,-0.06695,5e-05,7.99909]
[1779326012562,38.8,77966.72,3.0,-0.06707,5e-05,8.00869]
[1779326017597,38.8,77970.63,3.0,-0.06688,5e-05,7.99148]
[1779326022631,38.81,77966.22,3.0,-0.06714,5e-05,8.0151]
[1779326027667,38.81,77968.31,3.0,-0.06705,5e-05,8.00668]
[1779326033708,38.82,77968.87,3.0,-0.06705,5e-05,8.00666]
[1779326038745,38.82,77968.91,3.0,-0.06706,5e-05,8.00841]
[1779326043779,38.83,77972.95,3.0,-0.06687,5e-05,7.99056]
[1779326048823,38.83,77971.16,3.0,-0.06699,5e-05,8.00153]
[1779326053854,38.84,77984.41,3.0,-0.0663,5e-05,7.93896]
[1779326059031,38.84,77993.74,3.0,-0.06582,5e-05,7.89553]
[1779326059763,38.84,77995.54,3.0,-0.06573,5e-05,7.8873]
[1779326059895,38.84,77995.54,3.0,-0.06573,5e-05,7.88784]
[1779326064929,38.84,78002.51,3.0,-0.06537,5e-05,7.8551]
[1779326069964,38.85,78003.82,3.0,-0.06531,5e-05,7.84961]
[1779326075000,38.85,78003.74,3.0,-0.0653,5e-05,7.84706]
[1779326080054,38.85,78000.23,3.0,-0.0655,5e-05,7.86513]
[1779326085098,38.86,78011.14,3.0,-0.06495,5e-05,7.81523]
[1779326087397,38.86,78027.53,3.0,-0.06411,5e-05,7.73779]
[1779326088580,38.86,78030.34,3.0,-0.06396,5e-05,7.72428]
[1779326088642,38.86,78030.34,3.0,-0.06396,5e-05,7.72428]
[1779326088943,38.86,78030.34,3.0,-0.06396,5e-05,7.72428]
[1779326088998,38.86,78030.34,3.0,-0.06396,5e-05,7.72428]
[1779326089116,38.86,78039.01,3.0,-0.06352,5e-05,7.68421]
[1779326089169,38.86,78039.01,3.0,-0.06352,5e-05,7.68421]
[1779326089173,38.86,78039.01,3.0,-0.06352,5e-05,7.68421]
[1779326089182,38.86,78039.01,3.0,-0.06352,5e-05,7.68421]
[1779326089735,38.86,78039.01,3.0,-0.06352,5e-05,7.68421]
[1779326089743,38.86,78039.01,3.0,-0.06352,5e-05,7.68421]
[1779326090123,38.87,78052.1,3.0,-0.06285,5e-05,7.62208]
[1779326094539,38.87,78055.15,3.0,-0.06271,5e-05,7.60915]
[1779326094923,38.87,78055.15,3.0,-0.06271,5e-05,7.60915]
[1779326094968,38.87,78049.43,3.0,-0.06302,5e-05,7.63748]
[1779326096502,38.87,78049.43,3.0,-0.06302,5e-05,7.63748]
[1779326096560,38.87,78049.43,3.0,-0.06302,5e-05,7.63748]
[1779326096761,38.87,78049.43,3.0,-0.06302,5e-05,7.63748]
[1779326096854,38.87,78048.27,3.0,-0.06309,5e-05,7.64403]
[1779326098564,38.87,78048.27,3.0,-0.06309,5e-05,7.64403]
[1779326098613,38.87,78049.14,3.0,-0.06305,5e-05,7.64037]
[1779326102586,38.88,78057.87,3.0,-0.06262,5e-05,7.60028]
[1779326102692,38.88,78057.87,3.0,-0.06262,5e-05,7.60028]
[1779326102881,38.88,78057.87,3.0,-0.06262,5e-05,7.60028]
[1779326102950,38.88,78062.8,3.0,-0.06237,5e-05,7.57794]
[1779326103522,38.88,78062.8,3.0,-0.06237,5e-05,7.57794]
[1779326106684,38.89,78050.3,3.0,-0.06308,5e-05,7.64378]
[1779326106741,38.9,78041.03,3.0,-0.06357,5e-05,7.6886]
[1779326112307,38.9,78055.3,3.0,-0.06286,5e-05,7.62291]
[1779326114099,38.9,78069.11,3.0,-0.06215,5e-05,7.55727]
[1779326115084,38.9,78069.11,3.0,-0.06215,5e-05,7.55727]
[1779326115115,38.9,78069.11,3.0,-0.06215,5e-05,7.55727]
[1779326115130,38.9,78069.11,3.0,-0.06215,5e-05,7.55727]
[1779326115187,38.9,78069.11,3.0,-0.06215,5e-05,7.55727]
[1779326115212,38.9,78077.68,3.0,-0.06171,5e-05,7.51669]
[1779326115733,38.9,78077.68,3.0,-0.06171,5e-05,7.51669]
[1779326115758,38.9,78076.03,3.0,-0.0618,5e-05,7.5245]
[1779326116993,38.9,78076.03,3.0,-0.0618,5e-05,7.5245]
[1779326117012,38.9,78076.03,3.0,-0.0618,5e-05,7.5245]
[1779326117133,38.9,78076.03,3.0,-0.0618,5e-05,7.5245]
[1779326117151,38.9,78076.03,3.0,-0.0618,5e-05,7.5245]
[1779326117389,38.9,78076.03,3.0,-0.0618,5e-05,7.5245]
[1779326119978,38.9,78075.33,3.0,-0.06183,5e-05,7.52781]
[1779326120043,38.9,78075.33,3.0,-0.06183,5e-05,7.52781]
[1779326120167,38.9,78081.46,3.0,-0.06152,5e-05,7.49903]
[1779326120380,38.9,78081.46,3.0,-0.06152,5e-05,7.49903]
[1779326120778,38.9,78081.46,3.0,-0.06152,5e-05,7.49903]
[1779326121166,38.9,78081.46,3.0,-0.06152,5e-05,7.49903]
[1779326121193,38.9,78085.62,3.0,-0.06131,5e-05,7.47941]
[1779326121614,38.9,78085.62,3.0,-0.06131,5e-05,7.47941]
[1779326121616,38.9,78085.62,3.0,-0.06131,5e-05,7.47941]
[1779326121749,38.9,78085.62,3.0,-0.06131,5e-05,7.47941]
[1779326122154,38.9,78085.62,3.0,-0.06131,5e-05,7.47941]
[1779326122222,38.91,78092.13,3.0,-0.061,5e-05,7.45032]
[1779326122287,38.91,78092.13,3.0,-0.061,5e-05,7.45032]
[1779326122792,38.91,78097.92,3.0,-0.06071,5e-05,7.42313]
[1779326125158,38.91,78097.92,3.0,-0.06072,5e-05,7.42342]
[1779326125260,38.91,78078.32,3.0,-0.06171,5e-05,7.51592]
[1779326129136,38.91,78084.09,3.0,-0.06142,5e-05,7.48915]
[1779326129225,38.91,78084.09,3.0,-0.06142,5e-05,7.48915]
[1779326129257,38.91,78083.97,3.0,-0.06143,5e-05,7.49038]
[1779326131191,38.91,78083.62,3.0,-0.06145,5e-05,7.49203]
[1779326131252,38.91,78083.62,3.0,-0.06145,5e-05,7.49203]
[1779326131257,38.91,78083.62,3.0,-0.06145,5e-05,7.49203]
[1779326131222,38.91,78076.73,3.0,-0.06178,5e-05,7.52208]
[1779326131275,38.91,78076.73,3.0,-0.06178,5e-05,7.52208]
[1779326131366,38.91,78076.73,3.0,-0.06178,5e-05,7.52208]
[1779326131534,38.91,78076.73,3.0,-0.06178,5e-05,7.52208]
[1779326133182,38.91,78076.73,3.0,-0.06178,5e-05,7.52208]
[1779326133204,38.91,78076.73,3.0,-0.06178,5e-05,7.52208]
[1779326133226,38.91,78076.73,3.0,-0.06178,5e-05,7.52208]
[1779326133229,38.91,78076.73,3.0,-0.06178,5e-05,7.52208]
[1779326133204,38.91,78084.65,3.0,-0.0614,5e-05,7.48595]
[1779326133331,38.91,78084.65,3.0,-0.0614,5e-05,7.48595]
[1779326133779,38.91,78084.65,3.0,-0.0614,5e-05,7.48595]
[1779326133868,38.92,78082.76,3.0,-0.0615,5e-05,7.49555]
[1779326135265,38.92,78082.76,3.0,-0.0615,5e-05,7.49555]
[1779326135620,38.92,78082.76,3.0,-0.0615,5e-05,7.49555]
[1779326135624,38.92,78082.76,3.0,-0.0615,5e-05,7.49555]
[1779326135677,38.92,78091.5,3.0,-0.06106,5e-05,7.45504]
[1779326141583,38.92,78085.55,3.0,-0.06139,5e-05,7.48584]
[1779326147167,38.93,78085.59,3.0,-0.06142,5e-05,7.48831]
[1779326147770,38.93,78100.62,3.0,-0.06068,5e-05,7.41899]
[1779326149591,38.93,78100.04,3.0,-0.06071,5e-05,7.42237]
[1779326149596,38.93,78100.04,3.0,-0.06071,5e-05,7.42237]
[1779326149625,38.93,78100.04,3.0,-0.06071,5e-05,7.42237]
[1779326149671,38.94,78102.16,3.0,-0.06062,5e-05,7.41321]
[1779326154688,38.94,78092.51,3.0,-0.06113,5e-05,7.46126]
[1779326158343,38.95,78091.36,3.0,-0.06121,5e-05,7.46869]
[1779326158428,38.95,78091.36,3.0,-0.06121,5e-05,7.46869]
[1779326158514,38.95,78091.36,3.0,-0.06121,5e-05,7.46869]
[1779326158717,38.95,78092.97,3.0,-0.06113,5e-05,7.4618]
[1779326159866,38.95,78092.97,3.0,-0.06113,5e-05,7.4618]
[1779326159894,38.95,78092.97,3.0,-0.06113,5e-05,7.4618]
[1779326159918,38.95,78101.89,3.0,-0.0607,5e-05,7.4213]
[1779326165764,38.96,78096.32,3.0,-0.06102,5e-05,7.45105]
[1779326170800,38.97,78080.49,3.0,-0.06185,5e-05,7.52896]
[1779326175842,38.97,78075.67,3.0,-0.06213,5e-05,7.55503]
[1779326178659,38.98,78064.52,3.0,-0.06271,5e-05,7.60895]
[1779326178866,38.98,78064.52,3.0,-0.06272,5e-05,7.60945]
[1779326183902,38.98,78052.29,3.0,-0.06337,5e-05,7.6697]
[1779326188938,38.99,78050.78,3.0,-0.06346,5e-05,7.67861]
[1779326193973,38.99,78045.36,3.0,-0.06374,5e-05,7.70233]
[1779326199011,38.99,78034.85,3.0,-0.0643,5e-05,7.75413]
[1779326205053,39.0,78034.68,3.0,-0.06432,5e-05,7.75633]
[1779326210087,39.0,78036.83,3.0,-0.06422,5e-05,7.74717]
[1779326215121,39.0,78039.11,3.0,-0.06412,5e-05,7.73739]
[1779326220156,39.0,78033.27,3.0,-0.06443,5e-05,7.76651]
[1779326226199,39.01,78034.1,3.0,-0.0644,5e-05,7.76372]
[1779326231238,39.01,78027.44,3.0,-0.06476,5e-05,7.79668]
[1779326236271,39.01,78012.89,3.0,-0.06553,5e-05,7.86735]
[1779326241305,39.01,78005.68,3.0,-0.06592,5e-05,7.90222]
[1779326244896,39.01,78000.63,3.0,-0.06618,5e-05,7.92654]
[1779326245334,39.01,77998.0,3.0,-0.06632,5e-05,7.93922]
[1779326250369,39.01,77992.72,3.0,-0.0666,5e-05,7.96417]
[1779326255404,39.0,77987.32,3.0,-0.06685,5e-05,7.98574]
[1779326256228,39.0,77987.32,3.0,-0.06685,5e-05,7.98574]
[1779326256411,39.0,77985.01,3.0,-0.06697,5e-05,7.99682]
[1779326262228,39.0,77995.57,3.0,-0.06639,5e-05,7.94428]
[1779326266475,39.0,77996.54,3.0,-0.06634,5e-05,7.93925]
[1779326266480,39.0,77996.54,3.0,-0.06634,5e-05,7.93925]
[1779326267213,39.0,77996.54,3.0,-0.06634,5e-05,7.93925]
[1779326267296,39.0,77996.08,3.0,-0.06636,5e-05,7.94131]
[1779326268621,39.0,77996.08,3.0,-0.06636,5e-05,7.94131]
[1779326268682,39.0,77983.79,3.0,-0.06702,5e-05,8.00114]
[1779326273885,39.0,77982.88,3.0,-0.06706,5e-05,8.00488]
[1779326273899,39.0,77982.88,3.0,-0.06706,5e-05,8.00488]
[1779326273985,39.0,77984.11,3.0,-0.06699,5e-05,7.99855]
[1779326279574,39.0,77982.11,3.0,-0.06709,5e-05,8.00761]
[1779326285406,38.99,77981.71,3.0,-0.06711,5e-05,8.0088]
[1779326290656,38.99,77978.49,3.0,-0.06728,5e-05,8.02397]
[1779326295693,38.99,77968.65,3.0,-0.06781,5e-05,8.07227]
[1779326300732,38.99,77964.98,3.0,-0.06801,5e-05,8.0901]
[1779326302742,38.99,77950.67,3.0,-0.0688,6e-05,8.16096]
[1779326304675,38.99,77941.58,3.0,-0.0693,6e-05,8.20601]
[1779326304972,38.99,77941.58,3.0,-0.0693,6e-05,8.20601]
[1779326305056,38.99,77941.58,3.0,-0.0693,6e-05,8.20601]
[1779326305067,38.99,77941.58,3.0,-0.0693,6e-05,8.20601]
[1779326305098,38.99,77941.58,3.0,-0.0693,6e-05,8.20601]
[1779326305313,38.99,77941.58,3.0,-0.0693,6e-05,8.20601]
[1779326305448,38.99,77941.58,3.0,-0.0693,6e-05,8.20601]
[1779326305414,38.99,77937.73,3.0,-0.06952,6e-05,8.22511]
[1779326305505,38.99,77937.73,3.0,-0.06952,6e-05,8.22511]
[1779326305801,38.99,77937.73,3.0,-0.06952,6e-05,8.22511]
[1779326307506,38.99,77929.74,3.0,-0.06996,6e-05,8.2648]
[1779326307526,38.99,77929.74,3.0,-0.06996,6e-05,8.2648]
[1779326307815,38.99,77927.11,3.0,-0.07011,6e-05,8.27764]
[1779326309553,38.99,77928.07,3.0,-0.07005,6e-05,8.27274]
[1779326310366,38.99,77931.16,3.0,-0.06988,6e-05,8.25725]
[1779326311162,38.99,77931.16,3.0,-0.06988,6e-05,8.25725]
[1779326311167,38.99,77931.16,3.0,-0.06988,6e-05,8.25725]
[1779326311197,38.99,77931.16,3.0,-0.06988,6e-05,8.25725]
[1779326311227,38.99,77931.16,3.0,-0.06988,6e-05,8.25725]
[1779326311327,38.99,77934.56,3.0,-0.06966,6e-05,8.2363]
[1779326311610,38.99,77934.56,3.0,-0.06966,6e-05,8.2363]
[1779326311638,38.99,77934.56,3.0,-0.06966,6e-05,8.2363]
[1779326311844,38.99,77934.56,3.0,-0.06966,6e-05,8.23621]
[1779326312504,38.99,77934.56,3.0,-0.06966,6e-05,8.23621]
[1779326312674,38.99,77934.56,3.0,-0.06966,6e-05,8.23621]
[1779326313681,38.99,77938.44,3.0,-0.06944,6e-05,8.2169]
[1779326313686,38.99,77938.44,3.0,-0.06944,6e-05,8.2169]
[1779326313705,38.99,77938.44,3.0,-0.06944,6e-05,8.2169]
[1779326313709,38.99,77938.44,3.0,-0.06944,6e-05,8.2169]
[1779326313734,38.99,77938.44,3.0,-0.06944,6e-05,8.2169]
[1779326314385,38.99,77946.98,3.0,-0.06897,6e-05,8.17459]
[1779326316829,38.99,77938.75,3.0,-0.06942,6e-05,8.21527]
[1779326316867,38.99,77938.75,3.0,-0.06942,6e-05,8.21527]
[1779326316975,38.99,77938.75,3.0,-0.06942,6e-05,8.21527]
[1779326317255,38.99,77938.75,3.0,-0.06942,6e-05,8.21527]
[1779326317283,38.99,77938.75,3.0,-0.06942,6e-05,8.21527]
[1779326317307,38.99,77916.55,3.0,-0.07066,6e-05,8.32565]
[1779326317583,38.99,77916.55,3.0,-0.07066,6e-05,8.32565]
[1779326317611,38.99,77916.55,3.0,-0.07066,6e-05,8.32565]
[1779326317885,38.99,77916.55,3.0,-0.07066,6e-05,8.3254]
[1779326319343,38.99,77916.55,3.0,-0.07066,6e-05,8.3254]
[1779326319354,38.99,77916.55,3.0,-0.07066,6e-05,8.3254]
[1779326319377,38.99,77916.55,3.0,-0.07066,6e-05,8.3254]
[1779326319390,38.99,77913.37,3.0,-0.07084,6e-05,8.34102]
[1779326321839,38.99,77912.77,3.0,-0.07086,6e-05,8.34347]
[1779326321866,38.99,77912.77,3.0,-0.07086,6e-05,8.34347]
[1779326321930,38.99,77912.77,3.0,-0.07086,6e-05,8.34347]
[1779326321955,38.99,77912.77,3.0,-0.07086,6e-05,8.34347]
[1779326322018,38.99,77906.36,3.0,-0.07122,6e-05,8.37529]
[1779326324021,38.99,77906.36,3.0,-0.07122,6e-05,8.37496]
[1779326324047,38.99,77906.36,3.0,-0.07122,6e-05,8.37496]
[1779326324146,38.99,77902.53,3.0,-0.07143,6e-05,8.39382]
[1779326326036,38.99,77902.53,3.0,-0.07143,6e-05,8.39348]
[1779326326059,38.99,77902.53,3.0,-0.07143,6e-05,8.39348]
[1779326326145,38.99,77898.92,3.0,-0.07163,6e-05,8.41124]
[1779326328060,38.99,77898.92,3.0,-0.07163,6e-05,8.41088]
[1779326328487,38.98,77898.63,3.0,-0.07164,6e-05,8.41197]
[1779326330116,38.98,77898.41,3.0,-0.07165,6e-05,8.41271]
[1779326330125,38.98,77898.41,3.0,-0.07165,6e-05,8.41271]
[1779326335135,38.98,77898.56,3.0,-0.07162,6e-05,8.41025]
[1779326338325,38.98,77897.1,3.0,-0.07169,6e-05,8.41654]
[1779326338332,38.98,77897.1,3.0,-0.07169,6e-05,8.41654]
[1779326340363,38.98,77897.07,3.0,-0.07169,6e-05,8.41599]
[1779326340369,38.98,77897.07,3.0,-0.07169,6e-05,8.41599]
[1779326340373,38.98,77897.07,3.0,-0.07169,6e-05,8.41599]
[1779326344451,38.97,77876.64,3.0,-0.07284,6e-05,8.51727]
[1779326345501,38.97,77859.64,3.0,-0.07382,6e-05,8.603]
[1779326348506,38.97,77844.36,3.0,-0.07471,6e-05,8.68024]
[1779326348616,38.97,77844.36,3.0,-0.07471,6e-05,8.68024]
[1779326348644,38.97,77844.36,3.0,-0.07471,6e-05,8.68024]
[1779326349112,38.97,77844.36,3.0,-0.0747,6e-05,8.67993]
[1779326352136,38.97,77856.85,3.0,-0.07396,6e-05,8.61548]
[1779326352818,38.97,77856.85,3.0,-0.07396,6e-05,8.61548]
[1779326352856,38.97,77856.85,3.0,-0.07396,6e-05,8.61548]
[1779326353140,38.97,77845.88,3.0,-0.0746,6e-05,8.67111]
[1779326354784,38.97,77839.96,3.0,-0.07495,6e-05,8.70102]
[1779326354809,38.97,77839.96,3.0,-0.07495,6e-05,8.70102]
[1779326355153,38.97,77840.37,3.0,-0.07492,6e-05,8.69857]
[1779326357190,38.96,77852.41,3.0,-0.0742,6e-05,8.63639]
[1779326358887,38.96,77852.41,3.0,-0.0742,6e-05,8.63612]
[1779326358953,38.96,77852.41,3.0,-0.0742,6e-05,8.63612]
[1779326359216,38.96,77843.55,3.0,-0.07472,6e-05,8.68106]
[1779326362029,38.96,77840.97,3.0,-0.07486,6e-05,8.69355]
[1779326362048,38.96,77840.97,3.0,-0.07486,6e-05,8.69355]
[1779326362095,38.96,77840.97,3.0,-0.07486,6e-05,8.69355]
[1779326362221,38.96,77839.59,3.0,-0.07494,6e-05,8.70023]
[1779326367272,38.96,77840.21,3.0,-0.07488,6e-05,8.69523]
[1779326372308,38.95,77835.14,3.0,-0.07513,6e-05,8.71572]
[1779326373155,38.95,77834.18,3.0,-0.07519,6e-05,8.72027]
[1779326373215,38.95,77834.18,3.0,-0.07519,6e-05,8.72027]
[1779326373314,38.95,77831.05,3.0,-0.07537,6e-05,8.73594]
[1779326375201,38.95,77831.05,3.0,-0.07536,6e-05,8.73555]
[1779326375231,38.95,77831.05,3.0,-0.07536,6e-05,8.73555]
[1779326375315,38.95,77827.09,3.0,-0.07559,6e-05,8.75544]
[1779326377256,38.95,77824.81,3.0,-0.07572,6e-05,8.7667]
[1779326377329,38.95,77824.81,3.0,-0.07572,6e-05,8.76624]
[1779326379310,38.95,77825.36,3.0,-0.07568,6e-05,8.76296]
[1779326379340,38.95,77825.36,3.0,-0.07568,6e-05,8.76296]
[1779326379348,38.95,77831.06,3.0,-0.07534,6e-05,8.73326]
[1779326379703,38.95,77831.06,3.0,-0.07534,6e-05,8.73326]
[1779326381281,38.94,77831.06,3.0,-0.07533,6e-05,8.73286]
[1779326381291,38.94,77831.06,3.0,-0.07533,6e-05,8.73286]
[1779326381310,38.94,77831.06,3.0,-0.07533,6e-05,8.73286]
[1779326381340,38.94,77831.06,3.0,-0.07533,6e-05,8.73286]
[1779326381362,38.94,77831.06,3.0,-0.07533,6e-05,8.73286]
[1779326381515,38.94,77835.17,3.0,-0.07509,6e-05,8.71142]
[1779326383375,38.94,77835.17,3.0,-0.07508,6e-05,8.71107]
[1779326383401,38.94,77835.17,3.0,-0.07508,6e-05,8.71107]
[1779326383406,38.94,77835.17,3.0,-0.07508,6e-05,8.71107]
[1779326383431,38.94,77835.17,3.0,-0.07508,6e-05,8.71107]
[1779326383519,38.94,77840.67,3.0,-0.07475,6e-05,8.68259]
[1779326384801,38.94,77840.54,3.0,-0.07476,6e-05,8.68293]
[1779326384823,38.94,77840.54,3.0,-0.07476,6e-05,8.68293]
[1779326385426,38.94,77840.54,3.0,-0.07476,6e-05,8.68293]
[1779326385442,38.94,77840.54,3.0,-0.07476,6e-05,8.68293]
[1779326385483,38.94,77842.95,3.0,-0.07461,6e-05,8.67031]
[1779326387430,38.94,77842.95,3.0,-0.07461,6e-05,8.67001]
[1779326387475,38.94,77842.95,3.0,-0.07461,6e-05,8.67001]
[1779326387494,38.94,77842.95,3.0,-0.07461,6e-05,8.67001]
[1779326388411,38.94,77841.09,3.0,-0.07471,6e-05,8.67896]
[1779326393440,38.94,77831.11,3.0,-0.07528,6e-05,8.72845]
[1779326398475,38.93,77828.2,3.0,-0.07544,6e-05,8.74154]
[1779326403512,38.93,77828.62,3.0,-0.07539,6e-05,8.73735]
[1779326408547,38.92,77825.02,3.0,-0.07558,6e-05,8.75383]
[1779326413584,38.92,77825.77,3.0,-0.07551,6e-05,8.74781]
[1779326419190,38.91,77823.52,3.0,-0.07562,6e-05,8.75758]
[1779326424662,38.91,77823.52,3.0,-0.0756,6e-05,8.75548]
[1779326426385,38.91,77823.52,3.0,-0.0756,6e-05,8.75548]
[1779326426549,38.91,77823.56,3.0,-0.07559,6e-05,8.75476]
[1779326428434,38.91,77823.55,3.0,-0.07559,6e-05,8.75437]
[1779326428440,38.91,77823.55,3.0,-0.07559,6e-05,8.75437]
[1779326428543,38.91,77823.55,3.0,-0.07559,6e-05,8.75437]
[1779326428551,38.91,77823.55,3.0,-0.07559,6e-05,8.75437]
[1779326428583,38.91,77823.55,3.0,-0.07559,6e-05,8.75437]
[1779326428692,38.91,77826.19,3.0,-0.07542,6e-05,8.74037]
[1779326433726,38.9,77829.54,3.0,-0.07517,6e-05,8.71725]
[1779326439168,38.9,77835.17,3.0,-0.07482,6e-05,8.68701]
[1779326443795,38.9,77849.1,3.0,-0.07399,6e-05,8.61454]
[1779326451855,38.89,77865.2,3.0,-0.07304,6e-05,8.53142]
[1779326456892,38.89,77861.57,3.0,-0.07324,6e-05,8.54923]
[1779326461926,38.89,77864.98,3.0,-0.07304,6e-05,8.53136]
[1779326466961,38.89,77866.41,3.0,-0.07295,6e-05,8.52334]
[1779326471995,38.89,77862.95,3.0,-0.07314,6e-05,8.54019]
[1779326477361,38.89,77854.43,3.0,-0.07363,6e-05,8.5829]
[1779326478572,38.89,77850.65,3.0,-0.07385,6e-05,8.60192]
[1779326479728,38.88,77848.19,3.0,-0.07399,6e-05,8.61395]
[1779326480589,38.88,77843.4,3.0,-0.07426,6e-05,8.63814]
[1779326483658,38.88,77830.72,3.0,-0.075,6e-05,8.70209]
[1779326483795,38.88,77830.72,3.0,-0.075,6e-05,8.70209]
[1779326483816,38.88,77830.72,3.0,-0.075,6e-05,8.70209]
[1779326484085,38.88,77830.72,3.0,-0.075,6e-05,8.70173]
[1779326486740,38.88,77829.26,3.0,-0.07507,6e-05,8.70846]
[1779326487587,38.88,77825.67,3.0,-0.07528,6e-05,8.7265]
[1779326487842,38.88,77825.67,3.0,-0.07528,6e-05,8.7265]
[1779326487848,38.88,77825.67,3.0,-0.07528,6e-05,8.7265]
[1779326492848,38.87,77823.48,3.0,-0.07536,6e-05,8.73155]
[1779326493955,38.87,77824.08,3.0,-0.07532,6e-05,8.72801]
[1779326493979,38.87,77824.08,3.0,-0.07532,6e-05,8.72801]
[1779326494199,38.87,77823.58,3.0,-0.07534,6e-05,8.73013]
[1779326500197,38.87,77820.62,3.0,-0.07549,6e-05,8.74264]
[1779326505231,38.86,77822.53,3.0,-0.07535,6e-05,8.73064]
[1779326510237,38.86,77828.83,3.0,-0.07496,6e-05,8.69678]
[1779326515241,38.85,77831.8,3.0,-0.07476,6e-05,8.67981]
[1779326516225,38.85,77834.01,3.0,-0.07463,6e-05,8.66818]
[1779326521342,38.85,77842.78,3.0,-0.0741,6e-05,8.62194]
[1779326526379,38.85,77844.87,3.0,-0.07396,6e-05,8.61034]
[1779326531412,38.85,77856.31,3.0,-0.07329,6e-05,8.55136]
[1779326537455,38.85,77860.76,3.0,-0.07303,6e-05,8.52842]
[1779326542491,38.84,77864.51,3.0,-0.07279,6e-05,8.50742]
[1779326547525,38.84,77867.98,3.0,-0.07256,6e-05,8.48744]
[1779326552560,38.83,77870.13,3.0,-0.07238,6e-05,8.47022]
[1779326557594,38.83,77875.7,3.0,-0.07203,6e-05,8.4398]
[1779326562630,38.82,77878.58,3.0,-0.07184,6e-05,8.42315]
[1779326567664,38.82,77873.77,3.0,-0.0721,6e-05,8.44535]
[1779326572699,38.81,77870.14,3.0,-0.07229,6e-05,8.4623]
[1779326577735,38.81,77860.58,3.0,-0.07284,6e-05,8.51085]
[1779326582769,38.81,77861.42,3.0,-0.07279,6e-05,8.50612]
[1779326588189,38.81,77861.29,3.0,-0.07279,6e-05,8.50646]
[1779326593848,38.81,77862.32,3.0,-0.07273,6e-05,8.50079]
[1779326598883,38.81,77864.42,3.0,-0.0726,6e-05,8.48951]
[1779326603918,38.81,77872.49,3.0,-0.07211,6e-05,8.44673]
[1779326608953,38.8,77875.64,3.0,-0.07191,6e-05,8.42868]
[1779326616734,38.79,77877.99,3.0,-0.07171,6e-05,8.40957]
[1779326622049,38.79,77878.98,3.0,-0.07162,6e-05,8.40216]
[1779326627081,38.78,77881.98,3.0,-0.07143,6e-05,8.38506]
[1779326632117,38.78,77886.57,3.0,-0.07115,6e-05,8.36011]
[1779326638159,38.78,77889.09,3.0,-0.07098,6e-05,8.34549]
[1779326643232,38.78,77885.65,3.0,-0.07118,6e-05,8.36249]
[1779326649235,38.78,77885.45,3.0,-0.07119,6e-05,8.36414]
[1779326652257,38.78,77872.77,3.0,-0.07192,6e-05,8.42829]
[1779326657291,38.78,77874.7,3.0,-0.07181,6e-05,8.41855]
[1779326662327,38.78,77875.44,3.0,-0.07176,6e-05,8.41433]
[1779326667362,38.77,77884.15,3.0,-0.07124,6e-05,8.36817]
[1779326672397,38.77,77883.8,3.0,-0.07121,6e-05,8.36395]
[1779326677431,38.77,77879.63,3.0,-0.07144,6e-05,8.38467]
[1779326680453,38.77,77879.64,3.0,-0.07144,6e-05,8.38467]
[1779326682466,38.77,77878.31,3.0,-0.07152,6e-05,8.3914]
[1779326687554,38.77,77877.15,3.0,-0.07159,6e-05,8.39728]
[1779326692587,38.77,77878.26,3.0,-0.07152,6e-05,8.39165]
[1779326697623,38.77,77859.03,3.0,-0.07263,6e-05,8.48886]
[1779326702658,38.76,77853.66,3.0,-0.07293,6e-05,8.51525]
[1779326706690,38.76,77849.03,3.0,-0.07319,6e-05,8.5383]
[1779326712728,38.76,77842.64,3.0,-0.07355,6e-05,8.56927]
[1779326717763,38.76,77841.43,3.0,-0.07361,6e-05,8.5742]
[1779326722798,38.75,77831.74,3.0,-0.07416,6e-05,8.6223]
[1779326727833,38.75,77831.85,3.0,-0.07413,6e-05,8.6199]
[1779326732867,38.74,77825.04,3.0,-0.07448,6e-05,8.64885]
[1779326737613,38.74,77816.79,3.0,-0.07495,6e-05,8.68953]
[1779326737903,38.74,77815.4,3.0,-0.07503,6e-05,8.69623]
[1779326738016,38.74,77815.4,3.0,-0.07503,6e-05,8.69623]
[1779326738022,38.74,77815.4,3.0,-0.07503,6e-05,8.69623]
[1779326738909,38.74,77813.8,3.0,-0.07512,6e-05,8.70402]
[1779326740059,38.74,77813.71,3.0,-0.07512,6e-05,8.70401]
[1779326740924,38.74,77812.96,3.0,-0.07516,6e-05,8.70741]
[1779326742110,38.74,77812.86,3.0,-0.07516,6e-05,8.70746]
[1779326742117,38.74,77812.86,3.0,-0.07516,6e-05,8.70746]
[1779326742938,38.73,77812.78,3.0,-0.07516,6e-05,8.70741]
[1779326744162,38.73,77809.41,3.0,-0.07535,6e-05,8.72433]
[1779326744893,38.73,77809.8,3.0,-0.07533,6e-05,8.72183]
[1779326749443,38.73,77801.26,3.0,-0.07583,6e-05,8.76511]
[1779326749447,38.73,77801.26,3.0,-0.07583,6e-05,8.76511]
[1779326749452,38.73,77801.26,3.0,-0.07583,6e-05,8.76511]
[1779326754396,38.73,77803.41,3.0,-0.07569,6e-05,8.7532]
[1779326754401,38.73,77803.41,3.0,-0.07569,6e-05,8.7532]
[1779326754404,38.73,77803.41,3.0,-0.07569,6e-05,8.7532]
[1779326754406,38.73,77803.41,3.0,-0.07569,6e-05,8.7532]
[1779326754422,38.73,77803.41,3.0,-0.07569,6e-05,8.7532]
[1779326754493,38.73,77801.01,3.0,-0.07583,6e-05,8.76548]
[1779326756452,38.73,77801.01,3.0,-0.07583,6e-05,8.76548]
[1779326756893,38.73,77801.43,3.0,-0.0758,6e-05,8.76301]
[1779326758207,38.73,77800.64,3.0,-0.07585,6e-05,8.76695]
[1779326758501,38.73,77800.64,3.0,-0.07585,6e-05,8.76695]
[1779326758504,38.73,77800.64,3.0,-0.07585,6e-05,8.76695]
[1779326758509,38.73,77800.64,3.0,-0.07585,6e-05,8.76695]
[1779326758576,38.73,77798.51,3.0,-0.07598,6e-05,8.77782]
[1779326760547,38.73,77799.48,3.0,-0.07592,6e-05,8.77263]
[1779326760548,38.73,77799.48,3.0,-0.07592,6e-05,8.77263]
[1779326760874,38.73,77799.48,3.0,-0.07592,6e-05,8.77263]
[1779326760938,38.73,77799.08,3.0,-0.07594,6e-05,8.77454]
[1779326761214,38.73,77799.08,3.0,-0.07594,6e-05,8.77454]
[1779326762030,38.73,77801.75,3.0,-0.07578,6e-05,8.76057]
[1779326764463,38.73,77802.39,3.0,-0.07574,6e-05,8.75713]
[1779326764487,38.73,77802.39,3.0,-0.07574,6e-05,8.75713]
[1779326764495,38.73,77802.39,3.0,-0.07574,6e-05,8.75713]
[1779326764517,38.73,77802.39,3.0,-0.07574,6e-05,8.75713]
[1779326765219,38.73,77799.92,3.0,-0.07588,6e-05,8.76961]
[1779326770228,38.72,77789.4,3.0,-0.07651,6e-05,8.82344]
[1779326772451,38.72,77789.05,3.0,-0.07652,6e-05,8.82477]
[1779326772476,38.72,77796.72,3.0,-0.07605,6e-05,8.78452]
[1779326774926,38.72,77797.0,3.0,-0.07604,6e-05,8.78307]
[1779326775489,38.72,77801.64,3.0,-0.07576,6e-05,8.75876]
[1779326775977,38.72,77801.21,3.0,-0.07578,6e-05,8.76085]
[1779326777185,38.72,77794.67,3.0,-0.07617,6e-05,8.79456]
[1779326777202,38.72,77794.67,3.0,-0.07617,6e-05,8.79456]
[1779326777229,38.72,77794.67,3.0,-0.07617,6e-05,8.79456]
[1779326777231,38.72,77794.67,3.0,-0.07617,6e-05,8.79456]
[1779326777284,38.72,77794.67,3.0,-0.07617,6e-05,8.79456]
[1779326777801,38.72,77794.67,3.0,-0.07617,6e-05,8.79456]
[1779326777824,38.72,77794.67,3.0,-0.07617,6e-05,8.79456]
[1779326777926,38.72,77794.67,3.0,-0.07617,6e-05,8.79456]
[1779326777964,38.72,77794.67,3.0,-0.07617,6e-05,8.79456]
[1779326777949,38.72,77780.06,3.0,-0.07705,6e-05,8.87024]
[1779326778009,38.72,77780.06,3.0,-0.07705,6e-05,8.87024]
[1779326778052,38.72,77780.06,3.0,-0.07705,6e-05,8.87024]
[1779326778325,38.72,77780.06,3.0,-0.07705,6e-05,8.87024]
[1779326778348,38.72,77780.06,3.0,-0.07705,6e-05,8.87024]
[1779326778639,38.72,77780.06,3.0,-0.07705,6e-05,8.87024]
[1779326778674,38.72,77780.06,3.0,-0.07705,6e-05,8.87024]
[1779326778702,38.72,77780.06,3.0,-0.07705,6e-05,8.87024]
[1779326778734,38.72,77780.06,3.0,-0.07705,6e-05,8.87024]
[1779326778808,38.72,77780.06,3.0,-0.07705,6e-05,8.87024]
[1779326778823,38.72,77780.06,3.0,-0.07705,6e-05,8.87024]
[1779326778913,38.72,77780.06,3.0,-0.07705,6e-05,8.87024]
[1779326778940,38.72,77780.06,3.0,-0.07705,6e-05,8.87024]
[1779326778866,38.72,77776.5,3.0,-0.07727,6e-05,8.88846]
[1779326779081,38.72,77776.5,3.0,-0.07727,6e-05,8.88846]
[1779326779112,38.72,77776.5,3.0,-0.07727,6e-05,8.88846]
[1779326779146,38.72,77776.5,3.0,-0.07727,6e-05,8.88846]
[1779326779799,38.72,77778.3,3.0,-0.07715,6e-05,8.87874]
[1779326785147,38.72,77785.5,3.0,-0.0767,6e-05,8.83982]
[1779326785183,38.72,77785.5,3.0,-0.0767,6e-05,8.83982]
[1779326785776,38.71,77785.28,3.0,-0.07671,6e-05,8.8407]
[1779326787209,38.71,77784.03,3.0,-0.07678,6e-05,8.84694]
[1779326787309,38.71,77781.6,3.0,-0.07693,6e-05,8.85932]
[1779326793291,38.71,77781.83,3.0,-0.07686,6e-05,8.85244]
[1779326798327,38.71,77781.36,3.0,-0.07688,6e-05,8.85356]
[1779326803362,38.7,77781.45,3.0,-0.07686,6e-05,8.8518]
[1779326808397,38.7,77786.01,3.0,-0.07657,6e-05,8.827]
[1779326813432,38.7,77791.25,3.0,-0.07624,6e-05,8.79886]
[1779326818467,38.7,77791.42,3.0,-0.07622,6e-05,8.79729]
[1779326823503,38.7,77786.58,3.0,-0.07651,6e-05,8.82171]
[1779326828323,38.7,77789.14,3.0,-0.07634,6e-05,8.80788]
[1779326829213,38.7,77790.28,3.0,-0.07627,6e-05,8.80186]
[1779326830174,38.7,77796.29,3.0,-0.07591,6e-05,8.77066]
[1779326830272,38.7,77796.29,3.0,-0.07591,6e-05,8.77066]
[1779326830927,38.7,77804.47,3.0,-0.07542,6e-05,8.72833]
[1779326834223,38.69,77807.42,3.0,-0.07524,6e-05,8.71239]
[1779326834923,38.69,77807.98,3.0,-0.0752,6e-05,8.70954]
[1779326836422,38.69,77808.56,3.0,-0.07517,6e-05,8.70619]
[1779326836991,38.69,77808.59,3.0,-0.07516,6e-05,8.70569]
[1779326841995,38.69,77808.28,3.0,-0.07517,6e-05,8.70626]
[1779326844634,38.69,77807.25,3.0,-0.07522,6e-05,8.71132]
[1779326844639,38.69,77807.25,3.0,-0.07522,6e-05,8.71132]
[1779326844644,38.69,77807.25,3.0,-0.07522,6e-05,8.71132]
[1779326848726,38.69,77806.92,3.0,-0.07525,6e-05,8.71314]
[1779326848727,38.69,77806.92,3.0,-0.07525,6e-05,8.71314]
[1779326849040,38.69,77806.35,3.0,-0.07528,6e-05,8.71611]
[1779326850776,38.69,77807.19,3.0,-0.07523,6e-05,8.71179]
[1779326851050,38.69,77807.1,3.0,-0.07521,6e-05,8.70826]
[1779326856050,38.69,77806.13,3.0,-0.07526,6e-05,8.71335]
[1779326856926,38.69,77806.05,3.0,-0.07527,6e-05,8.71378]
[1779326856933,38.69,77806.05,3.0,-0.07527,6e-05,8.71378]
[1779326861024,38.69,77805.32,3.0,-0.07531,6e-05,8.7176]
[1779326861030,38.69,77805.32,3.0,-0.07531,6e-05,8.7176]
[1779326861769,38.69,77809.08,3.0,-0.07509,6e-05,8.69825]
[1779326863065,38.69,77809.08,3.0,-0.07509,6e-05,8.69825]
[1779326864035,38.69,77809.76,3.0,-0.07505,6e-05,8.69483]
[1779326865127,38.69,77809.68,3.0,-0.07506,6e-05,8.69529]
[1779326865138,38.69,77809.68,3.0,-0.07506,6e-05,8.69529]
[1779326867169,38.69,77809.48,3.0,-0.07507,6e-05,8.69641]
[1779326867173,38.69,77809.48,3.0,-0.07507,6e-05,8.69641]
[1779326869211,38.69,77809.05,3.0,-0.0751,6e-05,8.69871]
[1779326869216,38.69,77809.05,3.0,-0.0751,6e-05,8.69871]
[1779326869252,38.69,77809.05,3.0,-0.0751,6e-05,8.69871]
[1779326869825,38.69,77809.05,3.0,-0.0751,6e-05,8.69875]
[1779326871270,38.69,77808.49,3.0,-0.07513,6e-05,8.70168]
[1779326872073,38.69,77808.19,3.0,-0.07515,6e-05,8.70325]
[1779326872820,38.69,77808.19,3.0,-0.07515,6e-05,8.70325]
[1779326873034,38.69,77806.78,3.0,-0.07523,6e-05,8.71056]
[1779326873314,38.69,77806.78,3.0,-0.07523,6e-05,8.71056]
[1779326873319,38.69,77806.78,3.0,-0.07523,6e-05,8.71056]
[1779326873322,38.69,77806.78,3.0,-0.07523,6e-05,8.71056]
[1779326878343,38.69,77802.99,3.0,-0.07546,6e-05,8.73011]
[1779326878867,38.69,77802.99,3.0,-0.07546,6e-05,8.73011]
[1779326878902,38.69,77802.99,3.0,-0.07546,6e-05,8.73011]
[1779326878909,38.69,77802.99,3.0,-0.07546,6e-05,8.73011]
[1779326878911,38.69,77802.99,3.0,-0.07546,6e-05,8.73011]
[1779326878935,38.69,77802.99,3.0,-0.07546,6e-05,8.73011]
[1779326878968,38.69,77803.29,3.0,-0.07544,6e-05,8.72855]
[1779326879469,38.69,77803.29,3.0,-0.07544,6e-05,8.72855]
[1779326880016,38.69,77803.43,3.0,-0.07543,6e-05,8.72781]
[1779326883570,38.69,77804.18,3.0,-0.07539,6e-05,8.72391]
[1779326883573,38.69,77804.18,3.0,-0.07539,6e-05,8.72391]
[1779326884026,38.69,77805.17,3.0,-0.07533,6e-05,8.71878]
[1779326885620,38.69,77805.97,3.0,-0.07528,6e-05,8.71465]
[1779326886028,38.69,77805.72,3.0,-0.07529,6e-05,8.71594]
[1779326889721,38.69,77805.47,3.0,-0.07531,6e-05,8.71726]
[1779326889729,38.69,77805.47,3.0,-0.07531,6e-05,8.71726]
[1779326891774,38.69,77807.09,3.0,-0.07521,6e-05,8.7089]
[1779326891781,38.69,77807.09,3.0,-0.07521,6e-05,8.7089]
[1779326891784,38.69,77807.09,3.0,-0.07521,6e-05,8.7089]
[1779326896806,38.69,77807.59,3.0,-0.07518,6e-05,8.70641]
[1779326897898,38.69,77806.6,3.0,-0.07524,6e-05,8.71154]
[1779326897901,38.69,77806.6,3.0,-0.07524,6e-05,8.71154]
[1779326897910,38.69,77806.6,3.0,-0.07524,6e-05,8.71154]
[1779326899951,38.69,77806.51,3.0,-0.07525,6e-05,8.71203]
[1779326899957,38.69,77806.51,3.0,-0.07525,6e-05,8.71203]
[1779326899965,38.69,77806.51,3.0,-0.07525,6e-05,8.71203]
[1779326900038,38.69,77806.51,3.0,-0.07525,6e-05,8.71204]
[1779326902011,38.69,77806.51,3.0,-0.07525,6e-05,8.71206]
[1779326902014,38.69,77806.51,3.0,-0.07525,6e-05,8.71206]
[1779326902054,38.69,77806.68,3.0,-0.07524,6e-05,8.7112]
[1779326904049,38.69,77806.68,3.0,-0.07524,6e-05,8.71121]
[1779326904067,38.69,77805.66,3.0,-0.0753,6e-05,8.7165]
[1779326909097,38.69,77806.68,3.0,-0.07524,6e-05,8.71129]
[1779326914125,38.69,77806.11,3.0,-0.07525,6e-05,8.71032]
[1779326914322,38.69,77806.11,3.0,-0.07525,6e-05,8.71032]
[1779326914334,38.69,77806.11,3.0,-0.07525,6e-05,8.71032]
[1779326914375,38.69,77805.28,3.0,-0.07529,6e-05,8.7146]
[1779326916358,38.69,77805.28,3.0,-0.0753,6e-05,8.71462]
[1779326917047,38.69,77804.21,3.0,-0.07536,6e-05,8.72017]
[1779326920461,38.69,77804.17,3.0,-0.07536,6e-05,8.72039]
[1779326920470,38.69,77804.17,3.0,-0.07536,6e-05,8.72039]
[1779326920511,38.69,77802.63,3.0,-0.07545,6e-05,8.72834]
[1779326922512,38.69,77802.63,3.0,-0.07545,6e-05,8.72834]
[1779326923079,38.69,77801.47,3.0,-0.07552,6e-05,8.7343]
[1779326926623,38.69,77801.64,3.0,-0.07551,6e-05,8.73335]
[1779326927091,38.69,77801.88,3.0,-0.0755,6e-05,8.73209]
[1779326928662,38.69,77801.92,3.0,-0.07549,6e-05,8.73186]
[1779326928667,38.69,77801.92,3.0,-0.07549,6e-05,8.73186]
[1779326928758,38.69,77801.92,3.0,-0.07549,6e-05,8.73183]
[1779326930713,38.69,77801.92,3.0,-0.07549,6e-05,8.73183]
[1779326931080,38.69,77801.92,3.0,-0.07549,6e-05,8.73178]
[1779326932763,38.69,77802.4,3.0,-0.07546,6e-05,8.72928]
[1779326932774,38.69,77802.4,3.0,-0.07546,6e-05,8.72928]
[1779326934808,38.69,77802.42,3.0,-0.07546,6e-05,8.72912]
[1779326934812,38.69,77802.42,3.0,-0.07546,6e-05,8.72912]
[1779326934818,38.69,77802.42,3.0,-0.07546,6e-05,8.72912]
[1779326936847,38.69,77804.15,3.0,-0.07536,6e-05,8.72014]
[1779326936855,38.69,77804.15,3.0,-0.07536,6e-05,8.72014]
[1779326938896,38.69,77804.44,3.0,-0.07534,6e-05,8.71862]
[1779326938901,38.69,77804.44,3.0,-0.07534,6e-05,8.71862]
[1779326939108,38.69,77805.49,3.0,-0.07528,6e-05,8.71319]
[1779326940936,38.69,77805.14,3.0,-0.0753,6e-05,8.71499]
[1779326940941,38.69,77805.14,3.0,-0.0753,6e-05,8.71499]
[1779326942990,38.69,77805.24,3.0,-0.07529,6e-05,8.71446]
[1779326943006,38.69,77805.24,3.0,-0.07529,6e-05,8.71446]
[1779326943077,38.69,77805.04,3.0,-0.07531,6e-05,8.71549]
[1779326945045,38.69,77805.04,3.0,-0.07531,6e-05,8.71549]
[1779326945123,38.69,77805.92,3.0,-0.07525,6e-05,8.71093]
[1779326950147,38.69,77805.77,3.0,-0.07526,6e-05,8.7117]
[1779326955172,38.69,77804.64,3.0,-0.07533,6e-05,8.71748]
[1779326955301,38.69,77804.64,3.0,-0.07533,6e-05,8.71748]
[1779326955307,38.69,77804.64,3.0,-0.07533,6e-05,8.71748]
[1779326955310,38.69,77804.64,3.0,-0.07533,6e-05,8.71748]
[1779326959402,38.69,77804.64,3.0,-0.07533,6e-05,8.71743]
[1779326959410,38.69,77804.64,3.0,-0.07533,6e-05,8.71743]
[1779326959445,38.69,77804.64,3.0,-0.07533,6e-05,8.71743]
[1779326959515,38.69,77804.64,3.0,-0.07533,6e-05,8.71741]
[1779326961455,38.69,77804.64,3.0,-0.07533,6e-05,8.7174]
[1779326962153,38.69,77809.06,3.0,-0.07506,6e-05,8.69461]
[1779326967180,38.69,77809.14,3.0,-0.07506,6e-05,8.6943]
[1779326967618,38.69,77809.14,3.0,-0.07506,6e-05,8.6943]
[1779326967625,38.69,77809.14,3.0,-0.07506,6e-05,8.6943]
[1779326967718,38.69,77810.04,3.0,-0.07501,6e-05,8.68968]
[1779326969661,38.69,77809.72,3.0,-0.07503,6e-05,8.69137]
[1779326970085,38.69,77809.62,3.0,-0.07503,6e-05,8.69191]
[1779326971535,38.69,77809.62,3.0,-0.075,6e-05,8.68792]
[1779326971544,38.69,77809.62,3.0,-0.075,6e-05,8.68792]
[1779326971558,38.69,77809.62,3.0,-0.075,6e-05,8.68792]
[1779326971701,38.69,77809.62,3.0,-0.075,6e-05,8.68792]
[1779326972069,38.69,77810.11,3.0,-0.07497,6e-05,8.68543]
[1779326977070,38.69,77817.62,3.0,-0.07453,6e-05,8.64668]
[1779326977854,38.69,77816.98,3.0,-0.07456,6e-05,8.64969]
[1779326977869,38.69,77816.98,3.0,-0.07456,6e-05,8.64969]
[1779326979615,38.69,77815.89,3.0,-0.07462,6e-05,8.65474]
[1779326979622,38.69,77815.89,3.0,-0.07462,6e-05,8.65474]
[1779326979627,38.69,77815.89,3.0,-0.07462,6e-05,8.65474]
[1779326979900,38.69,77815.89,3.0,-0.07462,6e-05,8.65474]
[1779326979912,38.69,77815.89,3.0,-0.07462,6e-05,8.65474]
[1779326979983,38.69,77816.62,3.0,-0.07457,6e-05,8.6507]
[1779326981964,38.69,77816.62,3.0,-0.07457,6e-05,8.65042]
[1779326982179,38.69,77816.13,3.0,-0.0746,6e-05,8.65267]
[1779326984010,38.69,77816.43,3.0,-0.07457,6e-05,8.65085]
[1779326984014,38.69,77816.43,3.0,-0.07457,6e-05,8.65085]
[1779326984054,38.69,77816.43,3.0,-0.07457,6e-05,8.65085]
[1779326984061,38.69,77816.03,3.0,-0.0746,6e-05,8.65263]
[1779326986062,38.69,77816.03,3.0,-0.07459,6e-05,8.65236]
[1779326986161,38.69,77815.57,3.0,-0.07462,6e-05,8.65445]
[1779326988124,38.68,77815.39,3.0,-0.07462,6e-05,8.65511]
[1779326988131,38.68,77815.39,3.0,-0.07462,6e-05,8.65511]
[1779326988138,38.68,77815.39,3.0,-0.07462,6e-05,8.65511]
[1779326990173,38.68,77814.46,3.0,-0.07467,6e-05,8.65934]
[1779326990177,38.68,77814.46,3.0,-0.07467,6e-05,8.65934]
[1779326992215,38.68,77815.24,3.0,-0.07462,6e-05,8.65453]
[1779326992221,38.68,77815.24,3.0,-0.07462,6e-05,8.65453]
[1779326994271,38.68,77813.37,3.0,-0.07473,6e-05,8.66401]
[1779326994274,38.68,77813.37,3.0,-0.07473,6e-05,8.66401]
[1779326994277,38.68,77813.37,3.0,-0.07473,6e-05,8.66401]
[1779326998379,38.68,77812.69,3.0,-0.07476,6e-05,8.66718]
[1779326998382,38.68,77812.69,3.0,-0.07476,6e-05,8.66718]
[1779327000514,38.68,77808.86,3.0,-0.07499,6e-05,8.68711]
[1779327000552,38.68,77808.86,3.0,-0.07499,6e-05,8.68711]
[1779327000581,38.68,77808.86,3.0,-0.07499,6e-05,8.68711]
[1779327000896,38.68,77808.86,3.0,-0.07499,6e-05,8.68711]
[1779327001015,38.68,77808.86,3.0,-0.07499,6e-05,8.68711]
[1779327001081,38.68,77808.86,3.0,-0.07499,6e-05,8.68711]
[1779327001179,38.68,77802.22,3.0,-0.07539,6e-05,8.72146]
[1779327001465,38.68,77802.22,3.0,-0.07539,6e-05,8.72146]
[1779327001522,38.68,77802.22,3.0,-0.07539,6e-05,8.72146]
[1779327001679,38.68,77802.22,3.0,-0.07539,6e-05,8.72146]
[1779327002143,38.68,77802.22,3.0,-0.07539,6e-05,8.72146]
[1779327002146,38.68,77802.22,3.0,-0.07539,6e-05,8.72146]
[1779327002166,38.68,77802.22,3.0,-0.07539,6e-05,8.72146]
[1779327002198,38.68,77802.22,3.0,-0.07539,6e-05,8.72146]
[1779327001756,38.68,77802.29,3.0,-0.07539,6e-05,8.72111]
[1779327002223,38.68,77802.29,3.0,-0.07539,6e-05,8.72111]
[1779327002228,38.68,77802.29,3.0,-0.07539,6e-05,8.72111]
[1779327002254,38.68,77802.29,3.0,-0.07539,6e-05,8.72111]
[1779327002311,38.68,77802.29,3.0,-0.07539,6e-05,8.72111]
[1779327002341,38.68,77802.29,3.0,-0.07539,6e-05,8.72111]
[1779327002898,38.68,77802.29,3.0,-0.07539,6e-05,8.72111]
[1779327002935,38.68,77802.29,3.0,-0.07539,6e-05,8.72111]
[1779327003025,38.68,77802.29,3.0,-0.07539,6e-05,8.72111]
[1779327003061,38.68,77802.29,3.0,-0.07539,6e-05,8.72111]
[1779327003193,38.68,77802.29,3.0,-0.07539,6e-05,8.72111]
[1779327003209,38.68,77802.29,3.0,-0.07539,6e-05,8.72111]
[1779327003210,38.68,77777.08,3.0,-0.07691,6e-05,8.85215]
[1779327003340,38.68,77777.08,3.0,-0.07691,6e-05,8.85215]
[1779327003357,38.68,77777.08,3.0,-0.07691,6e-05,8.85215]
[1779327003990,38.68,77777.08,3.0,-0.07691,6e-05,8.85215]
[1779327004023,38.68,77777.08,3.0,-0.07691,6e-05,8.85215]
[1779327004028,38.68,77778.62,3.0,-0.07682,6e-05,8.84437]
[1779327004658,38.68,77778.62,3.0,-0.07682,6e-05,8.84437]
[1779327004683,38.68,77778.62,3.0,-0.07682,6e-05,8.84437]
[1779327004711,38.68,77778.62,3.0,-0.07682,6e-05,8.84437]
[1779327004794,38.68,77777.94,3.0,-0.07687,6e-05,8.84815]
[1779327006658,38.68,77777.94,3.0,-0.07686,6e-05,8.84796]
[1779327006788,38.68,77776.75,3.0,-0.07693,6e-05,8.85396]
[1779327011823,38.68,77774.57,3.0,-0.07706,6e-05,8.86507]
[1779327016858,38.68,77775.43,3.0,-0.077,6e-05,8.85951]
[1779327021892,38.68,77779.54,3.0,-0.07674,6e-05,8.83716]
[1779327026928,38.68,77785.11,3.0,-0.07639,6e-05,8.80751]
[1779327031965,38.67,77774.31,3.0,-0.07701,6e-05,8.85869]
[1779327037001,38.67,77781.9,3.0,-0.07654,6e-05,8.81835]
[1779327042036,38.67,77780.06,3.0,-0.07664,6e-05,8.82715]
[1779327047071,38.67,77779.89,3.0,-0.07664,6e-05,8.82717]
[1779327052106,38.67,77773.07,3.0,-0.07704,6e-05,8.86174]
[1779327057140,38.66,77773.56,3.0,-0.077,6e-05,8.85807]
[1779327061737,38.66,77773.27,3.0,-0.07701,6e-05,8.85869]
[1779327062001,38.66,77773.27,3.0,-0.07701,6e-05,8.85869]
[1779327062038,38.66,77773.27,3.0,-0.07701,6e-05,8.85869]
[1779327062071,38.66,77773.27,3.0,-0.07701,6e-05,8.85869]
[1779327062187,38.66,77772.89,3.0,-0.07703,6e-05,8.86067]
[1779327063983,38.66,77768.79,3.0,-0.07728,6e-05,8.88203]
[1779327064022,38.66,77768.79,3.0,-0.07728,6e-05,8.88203]
[1779327064198,38.66,77764.87,3.0,-0.07752,6e-05,8.90266]
[1779327066005,38.66,77764.74,3.0,-0.07753,6e-05,8.90347]
[1779327066027,38.66,77764.74,3.0,-0.07753,6e-05,8.90347]
[1779327066057,38.66,77764.74,3.0,-0.07753,6e-05,8.90347]
[1779327066212,38.66,77764.32,3.0,-0.07756,6e-05,8.9058]
[1779327067135,38.66,77764.32,3.0,-0.07756,6e-05,8.9058]
[1779327067173,38.66,77764.32,3.0,-0.07756,6e-05,8.9058]
[1779327067275,38.66,77762.62,3.0,-0.07766,6e-05,8.91481]
[1779327068063,38.66,77762.62,3.0,-0.07766,6e-05,8.91481]
[1779327068101,38.66,77762.62,3.0,-0.07766,6e-05,8.91481]
[1779327068131,38.66,77762.62,3.0,-0.07766,6e-05,8.91481]
[1779327068233,38.66,77762.51,3.0,-0.07767,6e-05,8.91507]
[1779327070116,38.66,77762.51,3.0,-0.07767,6e-05,8.91518]
[1779327070149,38.66,77762.51,3.0,-0.07767,6e-05,8.91518]
[1779327070250,38.66,77763.94,3.0,-0.07758,6e-05,8.90781]
[1779327072165,38.66,77763.94,3.0,-0.07758,6e-05,8.90792]
[1779327072210,38.66,77763.94,3.0,-0.07758,6e-05,8.90792]
[1779327072216,38.66,77763.94,3.0,-0.07758,6e-05,8.90792]
[1779327072240,38.66,77763.94,3.0,-0.07758,6e-05,8.90792]
[1779327074212,38.66,77762.78,3.0,-0.07766,6e-05,8.9142]
[1779327074256,38.66,77762.78,3.0,-0.07766,6e-05,8.9142]
[1779327074260,38.66,77762.78,3.0,-0.07766,6e-05,8.9142]
[1779327074287,38.66,77762.78,3.0,-0.07766,6e-05,8.9142]
[1779327076264,38.66,77762.52,3.0,-0.07768,6e-05,8.91576]
[1779327076293,38.66,77764.11,3.0,-0.07758,6e-05,8.90755]
[1779327076305,38.66,77764.11,3.0,-0.07758,6e-05,8.90755]
[1779327076323,38.66,77764.11,3.0,-0.07758,6e-05,8.90755]
[1779327078313,38.66,77764.04,3.0,-0.07758,6e-05,8.90802]
[1779327078344,38.66,77764.04,3.0,-0.07758,6e-05,8.90802]
[1779327078349,38.66,77764.04,3.0,-0.07758,6e-05,8.90802]
[1779327078371,38.66,77764.04,3.0,-0.07758,6e-05,8.90802]
[1779327080377,38.66,77764.16,3.0,-0.07758,6e-05,8.90761]
[1779327080403,38.66,77764.16,3.0,-0.07758,6e-05,8.90761]
[1779327080413,38.66,77764.16,3.0,-0.07758,6e-05,8.90761]
[1779327080433,38.66,77764.16,3.0,-0.07758,6e-05,8.90761]
[1779327082445,38.67,77763.61,3.0,-0.07762,6e-05,8.91071]
[1779327082486,38.67,77763.61,3.0,-0.07762,6e-05,8.91071]
[1779327082495,38.67,77763.61,3.0,-0.07762,6e-05,8.91071]
[1779327082522,38.67,77763.61,3.0,-0.07762,6e-05,8.91071]
[1779327084467,38.67,77763.47,3.0,-0.07763,6e-05,8.91166]
[1779327084497,38.67,77763.47,3.0,-0.07763,6e-05,8.91166]
[1779327084506,38.67,77763.47,3.0,-0.07763,6e-05,8.91166]
[1779327084530,38.67,77763.47,3.0,-0.07763,6e-05,8.91166]
[1779327086528,38.66,77770.58,3.0,-0.07719,6e-05,8.87396]
[1779327086567,38.66,77770.58,3.0,-0.07719,6e-05,8.87396]
[1779327086588,38.66,77770.58,3.0,-0.07719,6e-05,8.87396]
[1779327086669,38.66,77770.61,3.0,-0.07718,6e-05,8.87355]
[1779327088580,38.66,77771.92,3.0,-0.0771,6e-05,8.86646]
[1779327088616,38.66,77771.92,3.0,-0.0771,6e-05,8.86646]
[1779327088746,38.66,77772.41,3.0,-0.07707,6e-05,8.86365]
[1779327089362,38.66,77772.41,3.0,-0.07707,6e-05,8.86365]
[1779327089403,38.66,77772.41,3.0,-0.07707,6e-05,8.86365]
[1779327089406,38.66,77772.41,3.0,-0.07707,6e-05,8.86365]
[1779327089433,38.66,77772.41,3.0,-0.07707,6e-05,8.86365]
[1779327090625,38.66,77773.82,3.0,-0.07698,6e-05,8.85606]
[1779327090663,38.66,77773.82,3.0,-0.07698,6e-05,8.85606]
[1779327090669,38.66,77773.82,3.0,-0.07698,6e-05,8.85606]
[1779327090695,38.66,77773.82,3.0,-0.07698,6e-05,8.85606]
[1779327092688,38.66,77775.25,3.0,-0.07685,6e-05,8.84408]
[1779327092717,38.66,77775.25,3.0,-0.07685,6e-05,8.84408]
[1779327092745,38.66,77775.25,3.0,-0.07685,6e-05,8.84408]
[1779327092846,38.66,77774.75,3.0,-0.07688,6e-05,8.84646]
[1779327094739,38.66,77774.75,3.0,-0.07688,6e-05,8.84625]
[1779327094765,38.66,77774.75,3.0,-0.07688,6e-05,8.84625]
[1779327094834,38.66,77773.87,3.0,-0.07693,6e-05,8.85061]
[1779327096798,38.66,77773.87,3.0,-0.07693,6e-05,8.85038]
[1779327096821,38.66,77773.87,3.0,-0.07693,6e-05,8.85038]
[1779327096846,38.66,77773.87,3.0,-0.07693,6e-05,8.85038]
[1779327098850,38.66,77775.58,3.0,-0.07682,6e-05,8.84102]
[1779327098886,38.66,77775.58,3.0,-0.07682,6e-05,8.84102]
[1779327098916,38.66,77775.58,3.0,-0.07682,6e-05,8.84102]
[1779327098952,38.66,77775.65,3.0,-0.07681,6e-05,8.84043]
[1779327100905,38.66,77775.65,3.0,-0.07681,6e-05,8.84022]
[1779327100971,38.66,77775.04,3.0,-0.07684,6e-05,8.84318]
[1779327106497,38.65,77775.49,3.0,-0.0768,6e-05,8.83952]
[1779327111532,38.65,77771.49,3.0,-0.07703,6e-05,8.8592]
[1779327116567,38.65,77772.74,3.0,-0.07694,6e-05,8.85149]
[1779327122608,38.65,77770.1,3.0,-0.07709,6e-05,8.86379]
[1779327127644,38.64,77769.72,3.0,-0.07709,6e-05,8.86452]
[1779327135699,38.64,77770.52,3.0,-0.07702,6e-05,8.85841]
[1779327140734,38.64,77770.68,3.0,-0.077,6e-05,8.85637]
[1779327145768,38.63,77770.15,3.0,-0.07702,6e-05,8.85794]
[1779327151816,38.63,77770.57,3.0,-0.07698,6e-05,8.8548]
[1779327157854,38.63,77774.91,3.0,-0.07667,6e-05,8.8264]
[1779327162890,38.63,77775.32,3.0,-0.07663,6e-05,8.82337]
[1779327167926,38.62,77772.08,3.0,-0.07682,6e-05,8.83933]
[1779327172962,38.62,77772.77,3.0,-0.07677,6e-05,8.8348]
[1779327177996,38.62,77768.6,3.0,-0.07701,6e-05,8.8556]
[1779327183047,38.62,77770.84,3.0,-0.07686,6e-05,8.84286]
[1779327188081,38.61,77767.94,3.0,-0.07702,6e-05,8.85691]
[1779327193119,38.61,77767.6,3.0,-0.07703,6e-05,8.85757]
[1779327198156,38.61,77769.17,3.0,-0.07692,6e-05,8.84829]
[1779327203191,38.61,77770.69,3.0,-0.07682,6e-05,8.8393]
[1779327208226,38.61,77775.08,3.0,-0.07654,6e-05,8.81558]
[1779327213260,38.6,77777.7,3.0,-0.07634,6e-05,8.79696]
[1779327218295,38.6,77781.06,3.0,-0.07613,6e-05,8.7786]
[1779327219952,38.6,77780.69,3.0,-0.07615,6e-05,8.78044]
[1779327221340,38.6,77800.02,3.0,-0.07499,6e-05,8.68014]
[1779327221687,38.6,77800.02,3.0,-0.07499,6e-05,8.68014]
[1779327222387,38.6,77797.83,3.0,-0.07511,6e-05,8.6911]
[1779327223723,38.6,77796.53,3.0,-0.07519,6e-05,8.69753]
[1779327223731,38.6,77796.53,3.0,-0.07519,6e-05,8.69753]
[1779327224349,38.6,77796.53,3.0,-0.07518,6e-05,8.69721]
[1779327225765,38.6,77795.92,3.0,-0.07522,6e-05,8.70005]
[1779327226363,38.6,77795.81,3.0,-0.07522,6e-05,8.70031]
[1779327227813,38.6,77794.9,3.0,-0.07527,6e-05,8.7047]
[1779327227831,38.6,77794.9,3.0,-0.07527,6e-05,8.7047]
[1779327229884,38.6,77795.26,3.0,-0.07524,6e-05,8.70222]
[1779327229895,38.6,77795.26,3.0,-0.07524,6e-05,8.70222]
[1779327231936,38.59,77795.45,3.0,-0.07522,6e-05,8.70064]
[1779327231941,38.59,77795.45,3.0,-0.07522,6e-05,8.70064]
[1779327231978,38.59,77795.45,3.0,-0.07522,6e-05,8.70064]
[1779327232404,38.59,77794.91,3.0,-0.07525,6e-05,8.70314]
[1779327233998,38.59,77793.95,3.0,-0.07531,6e-05,8.70782]
[1779327234423,38.59,77798.13,3.0,-0.07505,6e-05,8.6859]
[1779327239439,38.59,77797.32,3.0,-0.07509,6e-05,8.68906]
[1779327240117,38.59,77797.35,3.0,-0.07509,6e-05,8.68865]
[1779327240132,38.59,77797.35,3.0,-0.07509,6e-05,8.68865]
[1779327240148,38.59,77797.35,3.0,-0.07509,6e-05,8.68865]
[1779327240463,38.59,77796.84,3.0,-0.07511,6e-05,8.69105]
[1779327246162,38.59,77795.95,3.0,-0.07515,6e-05,8.69445]
[1779327252545,38.58,77794.69,3.0,-0.07521,6e-05,8.69931]
[1779327257583,38.58,77791.5,3.0,-0.07539,6e-05,8.71465]
[1779327263853,38.58,77791.77,3.0,-0.07536,6e-05,8.71253]
[1779327264394,38.58,77790.97,3.0,-0.07541,6e-05,8.71611]
[1779327264909,38.58,77790.97,3.0,-0.07541,6e-05,8.71611]
[1779327264915,38.58,77790.97,3.0,-0.07541,6e-05,8.71611]
[1779327265407,38.58,77790.97,3.0,-0.07541,6e-05,8.71611]
[1779327265431,38.58,77791.39,3.0,-0.07538,6e-05,8.7137]
[1779327266780,38.58,77797.29,3.0,-0.07502,6e-05,8.68293]
[1779327266839,38.58,77802.31,3.0,-0.07472,6e-05,8.65699]
[1779327272685,38.57,77800.35,3.0,-0.0748,6e-05,8.66211]
[1779327277719,38.57,77807.0,3.0,-0.07439,6e-05,8.62714]
[1779327282754,38.57,77807.98,3.0,-0.07433,6e-05,8.62148]
[1779327288072,38.57,77808.44,3.0,-0.0743,6e-05,8.61862]
[1779327293832,38.57,77810.65,3.0,-0.07415,6e-05,8.60635]
[1779327299873,38.57,77808.43,3.0,-0.07428,6e-05,8.61695]
[1779327304908,38.56,77810.3,3.0,-0.07416,6e-05,8.60661]
[1779327309944,38.56,77810.01,3.0,-0.07417,6e-05,8.60741]
[1779327313502,38.56,77808.31,3.0,-0.07426,6e-05,8.61588]
[1779327313670,38.56,77808.0,3.0,-0.07428,6e-05,8.61733]
[1779327314470,38.56,77818.9,3.0,-0.07363,6e-05,8.56096]
[1779327320018,38.56,77829.5,3.0,-0.07301,6e-05,8.5066]
[1779327325051,38.56,77835.65,3.0,-0.07265,6e-05,8.47541]
[1779327330087,38.56,77834.56,3.0,-0.07272,6e-05,8.48139]
[1779327334984,38.56,77834.7,3.0,-0.07268,6e-05,8.47693]
[1779327337135,38.56,77815.65,3.0,-0.07381,6e-05,8.57486]
[1779327342175,38.56,77808.74,3.0,-0.07421,6e-05,8.61012]
[1779327347211,38.56,77808.77,3.0,-0.07421,6e-05,8.60953]
[1779327352244,38.56,77809.03,3.0,-0.07419,6e-05,8.60777]
[1779327357280,38.56,77808.17,3.0,-0.07423,6e-05,8.6118]
[1779327362316,38.56,77807.65,3.0,-0.07426,6e-05,8.6141]
[1779327367350,38.56,77807.3,3.0,-0.07428,6e-05,8.61554]
[1779327373293,38.56,77801.5,3.0,-0.07462,6e-05,8.6451]
[1779327373545,38.56,77799.14,3.0,-0.07475,6e-05,8.6569]
[1779327375597,38.56,77798.69,3.0,-0.07478,6e-05,8.65907]
[1779327376502,38.56,77797.9,3.0,-0.07483,6e-05,8.663]
[1779327379629,38.56,77794.26,3.0,-0.07503,6e-05,8.68106]
[1779327379643,38.56,77794.26,3.0,-0.07503,6e-05,8.68106]
[1779327380443,38.55,77794.26,3.0,-0.07503,6e-05,8.68085]
[1779327385476,38.55,77804.71,3.0,-0.0744,6e-05,8.62603]
[1779327390511,38.55,77805.41,3.0,-0.07435,6e-05,8.62174]
[1779327395548,38.55,77805.15,3.0,-0.07433,6e-05,8.61839]
[1779327400582,38.55,77802.82,3.0,-0.07446,6e-05,8.62971]
[1779327404253,38.55,77803.15,3.0,-0.07443,6e-05,8.62753]
[1779327404619,38.55,77803.37,3.0,-0.07442,6e-05,8.62623]
[1779327406309,38.55,77803.37,3.0,-0.07442,6e-05,8.62607]
[1779327406315,38.55,77803.37,3.0,-0.07442,6e-05,8.62607]
[1779327408359,38.55,77803.33,3.0,-0.07441,6e-05,8.62595]
[1779327408374,38.55,77803.33,3.0,-0.07441,6e-05,8.62595]
[1779327408638,38.55,77802.54,3.0,-0.07446,6e-05,8.62986]
[1779327410414,38.55,77803.14,3.0,-0.07442,6e-05,8.62659]
[1779327410653,38.55,77805.29,3.0,-0.07429,6e-05,8.61533]
[1779327414523,38.54,77805.72,3.0,-0.07426,6e-05,8.61267]
[1779327414526,38.54,77805.72,3.0,-0.07426,6e-05,8.61267]
[1779327414530,38.54,77805.72,3.0,-0.07426,6e-05,8.61267]
[1779327416575,38.54,77805.61,3.0,-0.07426,6e-05,8.61294]
[1779327416579,38.54,77805.61,3.0,-0.07426,6e-05,8.61294]
[1779327416581,38.54,77805.61,3.0,-0.07426,6e-05,8.61294]
[1779327420672,38.54,77805.44,3.0,-0.07427,6e-05,8.61308]
[1779327420675,38.54,77805.44,3.0,-0.07427,6e-05,8.61308]
[1779327422723,38.54,77805.44,3.0,-0.07426,6e-05,8.61278]
[1779327422727,38.54,77805.44,3.0,-0.07426,6e-05,8.61278]
[1779327422768,38.54,77805.44,3.0,-0.07426,6e-05,8.61278]
[1779327423743,38.54,77805.44,3.0,-0.07426,6e-05,8.61264]
[1779327424781,38.54,77805.44,3.0,-0.07426,6e-05,8.61264]
[1779327425591,38.54,77805.47,3.0,-0.07426,6e-05,8.61219]
[1779327426835,38.54,77805.56,3.0,-0.07425,6e-05,8.61158]
[1779327426840,38.54,77805.56,3.0,-0.07425,6e-05,8.61158]
[1779327426878,38.54,77805.56,3.0,-0.07425,6e-05,8.61158]
[1779327427771,38.54,77805.7,3.0,-0.07424,6e-05,8.61071]
[1779327428889,38.54,77805.7,3.0,-0.07424,6e-05,8.61071]
[1779327429605,38.54,77805.72,3.0,-0.07423,6e-05,8.61032]
[1779327432991,38.54,77805.48,3.0,-0.07424,6e-05,8.61112]
[1779327432998,38.54,77805.48,3.0,-0.07424,6e-05,8.61112]
[1779327433087,38.54,77805.46,3.0,-0.07425,6e-05,8.61122]
[1779327435043,38.54,77805.46,3.0,-0.07424,6e-05,8.61107]
[1779327435656,38.54,77806.01,3.0,-0.07421,6e-05,8.60795]
[1779327437092,38.54,77805.68,3.0,-0.07423,6e-05,8.60951]
[1779327437097,38.54,77805.68,3.0,-0.07423,6e-05,8.60951]
[1779327439151,38.54,77805.81,3.0,-0.07421,6e-05,8.60854]
[1779327439191,38.54,77805.81,3.0,-0.07421,6e-05,8.60854]
[1779327439201,38.54,77805.38,3.0,-0.07424,6e-05,8.61076]
[1779327441193,38.54,77802.42,3.0,-0.07441,6e-05,8.62573]
[1779327441648,38.53,77800.15,3.0,-0.07455,6e-05,8.63728]
[1779327443247,38.53,77800.91,3.0,-0.0745,6e-05,8.63316]
[1779327443293,38.53,77800.91,3.0,-0.0745,6e-05,8.63316]
[1779327443394,38.53,77800.49,3.0,-0.07452,6e-05,8.63533]
[1779327445296,38.53,77800.49,3.0,-0.07452,6e-05,8.63515]
[1779327445618,38.53,77800.7,3.0,-0.07451,6e-05,8.63406]
[1779327447349,38.53,77801.06,3.0,-0.07449,6e-05,8.63201]
[1779327447351,38.53,77801.06,3.0,-0.07449,6e-05,8.63201]
[1779327447358,38.53,77801.06,3.0,-0.07449,6e-05,8.63201]
[1779327451447,38.53,77801.76,3.0,-0.07444,6e-05,8.62765]
[1779327453498,38.53,77802.3,3.0,-0.07437,6e-05,8.62047]
[1779327453511,38.53,77802.3,3.0,-0.07437,6e-05,8.62047]
[1779327453554,38.53,77802.3,3.0,-0.07437,6e-05,8.62029]
[1779327455537,38.53,77802.3,3.0,-0.07437,6e-05,8.62029]
[1779327455639,38.53,77803.1,3.0,-0.07431,6e-05,8.6158]
[1779327457594,38.53,77803.33,3.0,-0.0743,6e-05,8.61444]
[1779327457602,38.53,77803.33,3.0,-0.0743,6e-05,8.61444]
[1779327459636,38.53,77803.49,3.0,-0.07429,6e-05,8.61327]
[1779327459655,38.53,77803.49,3.0,-0.07429,6e-05,8.61327]
[1779327459638,38.53,77802.69,3.0,-0.07433,6e-05,8.61723]
[1779327461695,38.53,77802.16,3.0,-0.07437,6e-05,8.62017]
[1779327462698,38.53,77802.67,3.0,-0.07433,6e-05,8.61718]
[1779327463756,38.53,77802.64,3.0,-0.07433,6e-05,8.61715]
[1779327464044,38.53,77802.64,3.0,-0.07433,6e-05,8.61715]
[1779327465790,38.53,77802.12,3.0,-0.07436,6e-05,8.61966]
[1779327466708,38.53,77802.8,3.0,-0.07431,6e-05,8.61578]
[1779327467851,38.53,77802.99,3.0,-0.0743,6e-05,8.61463]
[1779327467867,38.53,77802.99,3.0,-0.0743,6e-05,8.61463]
[1779327468072,38.53,77802.99,3.0,-0.0743,6e-05,8.61463]
[1779327469899,38.53,77802.99,3.0,-0.0743,6e-05,8.61463]
[1779327470701,38.53,77803.0,3.0,-0.0743,6e-05,8.61404]
[1779327475716,38.52,77798.71,3.0,-0.07455,6e-05,8.6358]
[1779327478116,38.53,77792.68,3.0,-0.07491,6e-05,8.66745]
[1779327478125,38.53,77792.68,3.0,-0.07491,6e-05,8.66745]
[1779327483132,38.53,77793.73,3.0,-0.07486,6e-05,8.66262]
[1779327484276,38.53,77788.39,3.0,-0.07518,6e-05,8.69038]
[1779327484301,38.53,77788.39,3.0,-0.07518,6e-05,8.69038]
[1779327484365,38.53,77788.39,3.0,-0.07518,6e-05,8.69038]
[1779327484728,38.53,77787.71,3.0,-0.07522,6e-05,8.69398]
[1779327486346,38.53,77779.36,3.0,-0.07572,6e-05,8.73737]
[1779327486361,38.53,77779.36,3.0,-0.07572,6e-05,8.73737]
[1779327486367,38.53,77779.36,3.0,-0.07572,6e-05,8.73737]
[1779327488380,38.53,77778.3,3.0,-0.07579,6e-05,8.74288]
[1779327488418,38.53,77778.3,3.0,-0.07579,6e-05,8.74288]
[1779327488421,38.53,77779.19,3.0,-0.07573,6e-05,8.73823]
[1779327490423,38.53,77779.19,3.0,-0.07573,6e-05,8.73822]
[1779327490628,38.53,77782.73,3.0,-0.07552,6e-05,8.71983]
[1779327492479,38.53,77780.17,3.0,-0.07567,6e-05,8.73312]
[1779327492516,38.53,77780.17,3.0,-0.07567,6e-05,8.73312]
[1779327492617,38.53,77778.79,3.0,-0.07576,6e-05,8.74027]
[1779327494525,38.53,77778.79,3.0,-0.07576,6e-05,8.74027]
[1779327494703,38.53,77776.42,3.0,-0.0759,6e-05,8.75251]
[1779327498241,38.53,77775.22,3.0,-0.07597,6e-05,8.75849]
[1779327498249,38.53,77775.22,3.0,-0.07597,6e-05,8.75849]
[1779327498258,38.53,77775.22,3.0,-0.07597,6e-05,8.75849]
[1779327498620,38.53,77775.22,3.0,-0.07597,6e-05,8.75849]
[1779327498682,38.53,77775.48,3.0,-0.07595,6e-05,8.75703]
[1779327500668,38.53,77775.48,3.0,-0.07595,6e-05,8.75703]
[1779327500675,38.53,77773.36,3.0,-0.07608,6e-05,8.76786]
[1779327504308,38.53,77770.32,3.0,-0.07626,6e-05,8.78346]
[1779327504399,38.52,77769.73,3.0,-0.07629,6e-05,8.78641]
[1779327510371,38.52,77772.42,3.0,-0.07612,6e-05,8.77165]
[1779327515407,38.52,77778.05,3.0,-0.07575,6e-05,8.738]
[1779327520442,38.52,77777.53,3.0,-0.07578,6e-05,8.74048]
[1779327521900,38.52,77777.56,3.0,-0.07577,6e-05,8.74028]
[1779327522458,38.52,77777.41,3.0,-0.07578,6e-05,8.74101]
[1779327527493,38.52,77781.62,3.0,-0.07553,6e-05,8.71904]
[1779327532527,38.52,77782.49,3.0,-0.07547,6e-05,8.71449]
[1779327533396,38.52,77782.49,3.0,-0.07547,6e-05,8.71449]
[1779327533534,38.52,77780.89,3.0,-0.07557,6e-05,8.7228]
[1779327537474,38.52,77781.16,3.0,-0.07555,6e-05,8.7214]
[1779327537562,38.52,77778.58,3.0,-0.07571,6e-05,8.73479]
[1779327542602,38.52,77775.7,3.0,-0.07588,6e-05,8.74959]
[1779327543405,38.52,77775.7,3.0,-0.07588,6e-05,8.74959]
[1779327543610,38.52,77775.4,3.0,-0.0759,6e-05,8.7511]
[1779327545615,38.52,77771.45,3.0,-0.07614,6e-05,8.77161]
[1779327545716,38.52,77768.43,3.0,-0.07632,6e-05,8.78726]
[1779327551672,38.52,77769.87,3.0,-0.07623,6e-05,8.77909]
[1779327557714,38.52,77779.94,3.0,-0.07561,6e-05,8.72635]
[1779327562748,38.52,77780.29,3.0,-0.07559,6e-05,8.72442]
[1779327567783,38.52,77780.61,3.0,-0.07557,6e-05,8.72279]
[1779327572818,38.52,77780.78,3.0,-0.07553,6e-05,8.7179]
[1779327577853,38.52,77778.28,3.0,-0.07568,6e-05,8.7309]
[1779327582947,38.52,77778.96,3.0,-0.07564,6e-05,8.72736]
[1779327588933,38.52,77778.4,3.0,-0.07567,6e-05,8.73028]
[1779327593967,38.52,77780.79,3.0,-0.07553,6e-05,8.718]
[1779327601662,38.52,77781.46,3.0,-0.07549,6e-05,8.71482]
[1779327602375,38.52,77781.46,3.0,-0.07549,6e-05,8.71482]
[1779327602398,38.52,77782.5,3.0,-0.07543,6e-05,8.70942]
[1779327602901,38.52,77782.5,3.0,-0.07543,6e-05,8.70942]
[1779327603802,38.52,77788.58,3.0,-0.07507,6e-05,8.67798]
[1779327604939,38.52,77790.67,3.0,-0.07494,6e-05,8.66725]
[1779327604944,38.52,77790.67,3.0,-0.07494,6e-05,8.66725]
[1779327604977,38.52,77790.67,3.0,-0.07494,6e-05,8.66725]
[1779327605046,38.52,77790.67,3.0,-0.07494,6e-05,8.66725]
[1779327610084,38.52,77789.82,3.0,-0.07498,6e-05,8.67027]
[1779327611096,38.52,77789.82,3.0,-0.07498,6e-05,8.67027]
[1779327611777,38.52,77790.24,3.0,-0.07495,6e-05,8.66754]
[1779327613146,38.52,77789.65,3.0,-0.07498,6e-05,8.67071]
[1779327613170,38.52,77789.65,3.0,-0.07498,6e-05,8.67071]
[1779327613241,38.52,77789.28,3.0,-0.07501,6e-05,8.67262]
[1779327615212,38.52,77789.28,3.0,-0.075,6e-05,8.67234]
[1779327615855,38.51,77789.66,3.0,-0.07497,6e-05,8.66981]
[1779327619330,38.51,77788.5,3.0,-0.07503,6e-05,8.67498]
[1779327619332,38.51,77788.5,3.0,-0.07503,6e-05,8.67498]
[1779327619364,38.51,77788.5,3.0,-0.07503,6e-05,8.67498]
[1779327619800,38.51,77788.53,3.0,-0.07503,6e-05,8.67454]
[1779327621364,38.51,77789.01,3.0,-0.075,6e-05,8.67205]
[1779327621785,38.51,77788.89,3.0,-0.075,6e-05,8.67211]
[1779327626786,38.51,77787.15,3.0,-0.07509,6e-05,8.68026]
[1779327627531,38.51,77786.88,3.0,-0.07511,6e-05,8.68147]
[1779327627536,38.51,77786.88,3.0,-0.07511,6e-05,8.68147]
[1779327631630,38.51,77786.86,3.0,-0.07511,6e-05,8.68194]
[1779327631644,38.51,77786.86,3.0,-0.07511,6e-05,8.68194]
[1779327631687,38.51,77785.65,3.0,-0.07516,6e-05,8.68427]
[1779327633694,38.51,77785.65,3.0,-0.07516,6e-05,8.68427]
[1779327633847,38.51,77785.65,3.0,-0.07516,6e-05,8.68427]
[1779327633825,38.51,77786.64,3.0,-0.0751,6e-05,8.67932]
[1779327633963,38.51,77786.64,3.0,-0.0751,6e-05,8.67932]
[1779327634367,38.51,77786.64,3.0,-0.0751,6e-05,8.67932]
[1779327634394,38.51,77786.64,3.0,-0.0751,6e-05,8.67932]
[1779327634582,38.51,77776.64,3.0,-0.0757,6e-05,8.73123]
[1779327637821,38.51,77771.85,3.0,-0.07599,6e-05,8.75625]
[1779327637836,38.51,77771.85,3.0,-0.07599,6e-05,8.75625]
[1779327637901,38.51,77770.04,3.0,-0.07609,6e-05,8.76484]
[1779327639875,38.51,77770.04,3.0,-0.07609,6e-05,8.76484]
[1779327640835,38.5,77770.03,3.0,-0.07608,6e-05,8.76362]
[1779327641917,38.5,77770.44,3.0,-0.07605,6e-05,8.76106]
[1779327641925,38.5,77770.44,3.0,-0.07605,6e-05,8.76106]
[1779327642841,38.5,77773.22,3.0,-0.07588,6e-05,8.74616]
[1779327643958,38.5,77775.1,3.0,-0.07576,6e-05,8.73599]
[1779327643967,38.5,77775.1,3.0,-0.07576,6e-05,8.73599]
[1779327643971,38.5,77775.1,3.0,-0.07576,6e-05,8.73599]
[1779327643982,38.5,77775.1,3.0,-0.07576,6e-05,8.73599]
[1779327644340,38.5,77775.1,3.0,-0.07576,6e-05,8.73599]
[1779327645220,38.5,77775.1,3.0,-0.07576,6e-05,8.73599]
[1779327645854,38.5,77775.84,3.0,-0.07571,6e-05,8.73139]
[1779327646024,38.5,77775.84,3.0,-0.07571,6e-05,8.73139]
[1779327646027,38.5,77775.84,3.0,-0.07571,6e-05,8.73139]
[1779327646044,38.5,77775.84,3.0,-0.07571,6e-05,8.73139]
[1779327650116,38.5,77780.03,3.0,-0.07544,6e-05,8.70821]
[1779327650123,38.5,77780.03,3.0,-0.07544,6e-05,8.70821]
[1779327650127,38.5,77780.03,3.0,-0.07544,6e-05,8.70821]
[1779327651847,38.5,77781.64,3.0,-0.07534,6e-05,8.69952]
[1779327651896,38.5,77781.64,3.0,-0.07534,6e-05,8.69952]
[1779327652393,38.5,77781.88,3.0,-0.07532,6e-05,8.69796]
[1779327657428,38.49,77788.61,3.0,-0.0749,6e-05,8.66157]
[1779327662434,38.49,77790.22,3.0,-0.07478,6e-05,8.65193]
[1779327667459,38.49,77795.32,3.0,-0.07447,6e-05,8.62452]
[1779327672467,38.49,77794.03,3.0,-0.07453,6e-05,8.63021]
[1779327677492,38.48,77794.03,3.0,-0.07452,6e-05,8.6293]
[1779327682497,38.48,77793.02,3.0,-0.07457,6e-05,8.63367]
[1779327687516,38.48,77790.98,3.0,-0.07469,6e-05,8.64338]
[1779327692528,38.48,77789.28,3.0,-0.07475,6e-05,8.64765]
[1779327696640,38.48,77788.49,3.0,-0.07479,6e-05,8.65104]
[1779327696885,38.48,77804.33,3.0,-0.07384,6e-05,8.56904]
[1779327698405,38.48,77810.73,3.0,-0.07347,6e-05,8.53605]
[1779327699270,38.48,77810.73,3.0,-0.07347,6e-05,8.53605]
[1779327701276,38.48,77811.27,3.0,-0.07343,6e-05,8.53328]
[1779327706772,38.48,77812.27,3.0,-0.07337,6e-05,8.52812]
[1779327711806,38.48,77814.2,3.0,-0.07326,6e-05,8.51827]
[1779327717848,38.48,77814.58,3.0,-0.07324,6e-05,8.51643]
[1779327722272,38.48,77814.79,3.0,-0.07323,6e-05,8.51544]
[1779327723942,38.48,77841.57,3.0,-0.07166,6e-05,8.37853]
[1779327729942,38.48,77852.58,3.0,-0.07104,6e-05,8.32412]
[1779327734975,38.48,77856.84,3.0,-0.07082,6e-05,8.30419]
[1779327740013,38.49,77855.03,3.0,-0.07094,6e-05,8.31503]
[1779327740540,38.49,77855.03,3.0,-0.07094,6e-05,8.31503]
[1779327741022,38.49,77855.44,3.0,-0.07092,6e-05,8.31327]
[1779327741610,38.49,77855.44,3.0,-0.07092,6e-05,8.31327]
[1779327741835,38.49,77855.44,3.0,-0.07092,6e-05,8.31327]
[1779327741839,38.49,77855.44,3.0,-0.07092,6e-05,8.31327]
[1779327741973,38.49,77855.44,3.0,-0.07092,6e-05,8.31327]
[1779327742032,38.49,77893.95,3.0,-0.06874,6e-05,8.11962]
[1779327742296,38.49,77893.95,3.0,-0.06874,6e-05,8.11962]
[1779327742409,38.49,77893.95,3.0,-0.06874,6e-05,8.11962]
[1779327742473,38.49,77893.95,3.0,-0.06874,6e-05,8.11962]
[1779327742504,38.49,77893.95,3.0,-0.06874,6e-05,8.11962]
[1779327743037,38.49,77893.95,3.0,-0.06874,6e-05,8.11965]
[1779327743092,38.49,77893.95,3.0,-0.06874,6e-05,8.11965]
[1779327743120,38.49,77893.95,3.0,-0.06874,6e-05,8.11965]
[1779327743775,38.49,77893.95,3.0,-0.06874,6e-05,8.11965]
[1779327743784,38.49,77893.95,3.0,-0.06874,6e-05,8.11965]
[1779327743795,38.49,77893.95,3.0,-0.06874,6e-05,8.11965]
[1779327743801,38.49,77893.95,3.0,-0.06874,6e-05,8.11965]
[1779327743809,38.49,77893.95,3.0,-0.06874,6e-05,8.11965]
[1779327743852,38.49,77893.95,3.0,-0.06874,6e-05,8.11965]
[1779327744043,38.49,77889.21,3.0,-0.06901,6e-05,8.14356]
[1779327749079,38.49,77883.77,3.0,-0.06932,6e-05,8.17132]
[1779327752495,38.49,77876.74,3.0,-0.06969,6e-05,8.20333]
[1779327752518,38.49,77876.74,3.0,-0.06969,6e-05,8.20333]
[1779327752570,38.49,77876.47,3.0,-0.06971,6e-05,8.20516]
[1779327754488,38.49,77876.47,3.0,-0.06972,6e-05,8.20562]
[1779327754505,38.49,77876.47,3.0,-0.06972,6e-05,8.20562]
[1779327754511,38.49,77876.47,3.0,-0.06972,6e-05,8.20562]
[1779327754535,38.49,77876.47,3.0,-0.06972,6e-05,8.20562]
[1779327756549,38.5,77876.84,3.0,-0.06971,6e-05,8.20469]
[1779327756580,38.5,77876.84,3.0,-0.06971,6e-05,8.20469]
[1779327756588,38.5,77876.84,3.0,-0.06971,6e-05,8.20469]
[1779327756611,38.5,77876.84,3.0,-0.06971,6e-05,8.20469]
[1779327758594,38.5,77873.07,3.0,-0.06993,6e-05,8.2246]
[1779327758621,38.5,77873.07,3.0,-0.06993,6e-05,8.2246]
[1779327758626,38.5,77873.07,3.0,-0.06993,6e-05,8.2246]
[1779327758652,38.5,77873.07,3.0,-0.06993,6e-05,8.2246]
[1779327759089,38.5,77873.75,3.0,-0.0699,6e-05,8.22159]
[1779327759942,38.5,77873.43,3.0,-0.06992,6e-05,8.22312]
[1779327760639,38.5,77873.43,3.0,-0.06992,6e-05,8.22312]
[1779327760653,38.5,77873.43,3.0,-0.06992,6e-05,8.22312]
[1779327760654,38.5,77873.43,3.0,-0.06992,6e-05,8.22312]
[1779327762686,38.5,77871.38,3.0,-0.07003,6e-05,8.23337]
[1779327762692,38.5,77871.38,3.0,-0.07003,6e-05,8.23337]
[1779327762719,38.5,77871.38,3.0,-0.07003,6e-05,8.23337]
[1779327762801,38.5,77869.94,3.0,-0.07011,6e-05,8.24063]
[1779327764736,38.5,77869.26,3.0,-0.07015,6e-05,8.244]
[1779327764760,38.5,77869.26,3.0,-0.07015,6e-05,8.244]
[1779327764769,38.5,77867.44,3.0,-0.07025,6e-05,8.25312]
[1779327766783,38.5,77867.44,3.0,-0.07025,6e-05,8.25306]
[1779327766973,38.5,77864.18,3.0,-0.07044,6e-05,8.26937]
[1779327768843,38.5,77863.33,3.0,-0.07049,6e-05,8.27357]
[1779327768847,38.5,77863.33,3.0,-0.07049,6e-05,8.27357]
[1779327768854,38.5,77863.33,3.0,-0.07049,6e-05,8.27357]
[1779327773858,38.5,77861.18,3.0,-0.07061,6e-05,8.28484]
[1779327778880,38.5,77858.79,3.0,-0.07076,6e-05,8.29822]
[1779327783889,38.5,77850.79,3.0,-0.07122,6e-05,8.3382]
[1779327787296,38.5,77847.84,3.0,-0.07138,6e-05,8.35254]
[1779327787302,38.5,77847.84,3.0,-0.07138,6e-05,8.35254]
[1779327788078,38.5,77847.47,3.0,-0.0714,6e-05,8.35426]
[1779327791398,38.5,77839.65,3.0,-0.07185,6e-05,8.39356]
[1779327791413,38.5,77839.65,3.0,-0.07185,6e-05,8.39356]
[1779327791479,38.5,77836.2,3.0,-0.07205,6e-05,8.41115]
[1779327794487,38.5,77835.8,3.0,-0.07207,6e-05,8.41273]
[1779327794525,38.5,77835.42,3.0,-0.07209,6e-05,8.41442]
[1779327801089,38.5,77828.13,3.0,-0.07251,6e-05,8.45187]
[1779327806488,38.49,77828.09,3.0,-0.0725,6e-05,8.45055]
[1779327811919,38.49,77828.39,3.0,-0.07247,6e-05,8.44812]
[1779327812012,38.49,77828.43,3.0,-0.07243,6e-05,8.44304]
[1779327817978,38.49,77829.13,3.0,-0.07238,6e-05,8.43832]
[1779327817981,38.49,77828.2,3.0,-0.07242,6e-05,8.44252]
[1779327824615,38.49,77827.16,3.0,-0.07249,6e-05,8.44832]
[1779327829650,38.49,77828.4,3.0,-0.07243,6e-05,8.44273]
[1779327834684,38.49,77827.61,3.0,-0.07248,6e-05,8.44745]
[1779327839721,38.49,77818.97,3.0,-0.07299,6e-05,8.49224]
[1779327844755,38.49,77820.54,3.0,-0.07289,6e-05,8.48305]
[1779327849790,38.48,77829.64,3.0,-0.07233,6e-05,8.43451]
[1779327854825,38.48,77837.53,3.0,-0.07186,6e-05,8.39274]
[1779327859861,38.48,77835.56,3.0,-0.07196,6e-05,8.40144]
[1779327864895,38.47,77828.97,3.0,-0.07232,6e-05,8.43317]
[1779327869931,38.47,77826.32,3.0,-0.07245,6e-05,8.44496]
[1779327874966,38.47,77827.5,3.0,-0.07233,6e-05,8.43321]
[1779327880000,38.46,77828.76,3.0,-0.07224,6e-05,8.42509]
[1779327885037,38.46,77829.15,3.0,-0.0722,6e-05,8.4214]
[1779327892086,38.45,77829.19,3.0,-0.07217,6e-05,8.41886]
[1779327897120,38.45,77828.53,3.0,-0.07219,6e-05,8.42055]
[1779327902155,38.45,77826.7,3.0,-0.07228,6e-05,8.42816]
[1779327907189,38.45,77833.36,3.0,-0.0719,6e-05,8.3947]
[1779327912224,38.45,77834.53,3.0,-0.07184,6e-05,8.38952]
[1779327917260,38.45,77833.47,3.0,-0.07191,6e-05,8.39571]
[1779327922295,38.45,77832.14,3.0,-0.07199,6e-05,8.40323]
[1779327927330,38.45,77831.32,3.0,-0.07205,6e-05,8.40811]
[1779327932364,38.46,77831.52,3.0,-0.07201,6e-05,8.40378]
[1779327936178,38.46,77857.56,3.0,-0.07052,6e-05,8.27202]
[1779327937024,38.46,77857.56,3.0,-0.07052,6e-05,8.27202]
[1779327937069,38.46,77857.56,3.0,-0.07052,6e-05,8.27202]
[1779327937107,38.46,77865.85,3.0,-0.07005,6e-05,8.23047]
[1779327937519,38.46,77865.85,3.0,-0.07005,6e-05,8.23047]
[1779327938072,38.46,77865.85,3.0,-0.07005,6e-05,8.23047]
[1779327938093,38.46,77865.85,3.0,-0.07005,6e-05,8.23047]
[1779327938173,38.46,77866.2,3.0,-0.07003,6e-05,8.22912]
[1779327938638,38.46,77866.2,3.0,-0.07003,6e-05,8.22912]
[1779327938642,38.46,77866.2,3.0,-0.07003,6e-05,8.22912]
[1779327938655,38.46,77866.2,3.0,-0.07003,6e-05,8.22912]
[1779327938826,38.46,77866.2,3.0,-0.07003,6e-05,8.22912]
[1779327938865,38.46,77866.2,3.0,-0.07003,6e-05,8.22912]
[1779327938932,38.46,77866.2,3.0,-0.07003,6e-05,8.22912]
[1779327938958,38.46,77866.2,3.0,-0.07003,6e-05,8.22912]
[1779327939100,38.46,77866.2,3.0,-0.07003,6e-05,8.22912]
[1779327939132,38.46,77866.2,3.0,-0.07003,6e-05,8.22912]
[1779327939138,38.46,77866.26,3.0,-0.07003,6e-05,8.22924]
[1779327943825,38.46,77865.82,3.0,-0.07007,6e-05,8.23275]
[1779327943854,38.46,77865.82,3.0,-0.07007,6e-05,8.23275]
[1779327944241,38.46,77864.68,3.0,-0.07015,6e-05,8.23936]
[1779327945189,38.46,77864.68,3.0,-0.07015,6e-05,8.23936]
[1779327945212,38.46,77864.68,3.0,-0.07015,6e-05,8.23936]
[1779327945459,38.46,77864.34,3.0,-0.07017,6e-05,8.24149]
[1779327947257,38.46,77864.34,3.0,-0.07017,6e-05,8.24149]
[1779327947281,38.47,77863.81,3.0,-0.07021,6e-05,8.24459]
[1779327947471,38.47,77863.5,3.0,-0.07023,6e-05,8.24657]
[1779327949301,38.47,77860.9,3.0,-0.07038,6e-05,8.26013]
[1779327950117,38.47,77856.83,3.0,-0.07062,6e-05,8.28149]
[1779327956213,38.47,77865.44,3.0,-0.07015,6e-05,8.23956]
[1779327962236,38.48,77865.65,3.0,-0.07017,6e-05,8.24196]
[1779327967614,38.49,77870.0,3.0,-0.06995,6e-05,8.22229]
[1779327974662,38.49,77872.96,3.0,-0.06982,6e-05,8.21064]
[1779327979700,38.5,77876.49,3.0,-0.06964,6e-05,8.1952]
[1779327984735,38.5,77879.25,3.0,-0.06951,6e-05,8.18364]
[1779327989770,38.51,77880.53,3.0,-0.06947,6e-05,8.17954]
[1779327994804,38.51,77880.64,3.0,-0.06946,6e-05,8.17734]
[1779327999843,38.52,77882.9,3.0,-0.06935,6e-05,8.16831]
[1779328004876,38.52,77886.68,3.0,-0.06917,6e-05,8.15171]
[1779328009911,38.53,77897.71,3.0,-0.06858,6e-05,8.0991]
[1779328014607,38.53,77903.94,3.0,-0.06825,6e-05,8.07044]
[1779328019929,38.54,77907.38,3.0,-0.0681,6e-05,8.05654]
[1779328020307,38.54,77908.19,3.0,-0.06807,6e-05,8.05381]
[1779328020954,38.54,77908.19,3.0,-0.06807,6e-05,8.05381]
[1779328020958,38.54,77908.19,3.0,-0.06807,6e-05,8.05381]
[1779328020960,38.54,77908.19,3.0,-0.06807,6e-05,8.05381]
[1779328021028,38.54,77908.34,3.0,-0.06806,6e-05,8.05307]
[1779328024016,38.55,77895.41,3.0,-0.0688,6e-05,8.11952]
[1779328025406,38.55,77891.41,3.0,-0.06903,6e-05,8.14007]
[1779328031064,38.56,77888.04,3.0,-0.06926,6e-05,8.1599]
[1779328037107,38.56,77887.76,3.0,-0.06931,6e-05,8.16465]
[1779328040132,38.57,77873.54,3.0,-0.07013,6e-05,8.23738]
[1779328045165,38.57,77872.91,3.0,-0.07018,6e-05,8.2423]
[1779328050198,38.57,77876.84,3.0,-0.06998,6e-05,8.22426]
[1779328055232,38.58,77881.18,3.0,-0.06973,6e-05,8.20045]
[1779328060269,38.58,77877.4,3.0,-0.06996,6e-05,8.22151]
[1779328065303,38.59,77872.4,3.0,-0.07027,6e-05,8.2485]
[1779328070338,38.59,77879.83,3.0,-0.06986,6e-05,8.21289]
[1779328075373,38.6,77878.34,3.0,-0.06997,6e-05,8.22229]
[1779328080408,38.6,77877.92,3.0,-0.07001,6e-05,8.22622]
[1779328085442,38.6,77880.8,3.0,-0.06987,6e-05,8.21363]
[1779328090478,38.61,77888.41,3.0,-0.06946,6e-05,8.17743]
[1779328094185,38.61,77888.99,3.0,-0.06944,6e-05,8.17587]
[1779328094609,38.61,77882.58,3.0,-0.06981,6e-05,8.20846]
[1779328094643,38.61,77882.58,3.0,-0.06981,6e-05,8.20846]
[1779328094677,38.61,77864.19,3.0,-0.07086,6e-05,8.30108]
[1779328096426,38.61,77864.58,3.0,-0.07084,6e-05,8.2995]
[1779328096520,38.61,77866.42,3.0,-0.07074,6e-05,8.29046]
[1779328101554,38.62,77869.97,3.0,-0.07055,6e-05,8.27389]
[1779328106590,38.62,77865.03,3.0,-0.07085,6e-05,8.30016]
[1779328112221,38.62,77863.48,3.0,-0.07095,6e-05,8.30889]
[1779328117667,38.62,77866.84,3.0,-0.07074,6e-05,8.28938]
[1779328123367,38.63,77867.35,3.0,-0.07073,6e-05,8.28808]
[1779328128743,38.63,77872.03,3.0,-0.07047,6e-05,8.26554]
[1779328133778,38.63,77877.82,3.0,-0.07015,6e-05,8.23768]
[1779328138814,38.64,77881.58,3.0,-0.06996,6e-05,8.22024]
[1779328143850,38.64,77882.19,3.0,-0.06994,6e-05,8.21868]
[1779328148883,38.64,77881.79,3.0,-0.06998,6e-05,8.22219]
[1779328154926,38.65,77880.93,3.0,-0.07005,6e-05,8.22828]
[1779328160173,38.65,77888.82,3.0,-0.06961,6e-05,8.18995]
[1779328166003,38.65,77890.24,3.0,-0.06956,6e-05,8.18551]
[1779328171040,38.66,77877.56,3.0,-0.07027,6e-05,8.24704]
[1779328176076,38.66,77873.86,3.0,-0.0705,6e-05,8.26697]
[1779328181110,38.66,77877.92,3.0,-0.07028,6e-05,8.24791]
[1779328186147,38.67,77867.6,3.0,-0.07089,6e-05,8.30119]
[1779328191181,38.67,77868.66,3.0,-0.07084,6e-05,8.29688]
[1779328196218,38.67,77870.83,3.0,-0.07073,6e-05,8.28723]
[1779328201256,38.67,77868.87,3.0,-0.07085,6e-05,8.29813]
[1779328206289,38.68,77861.91,3.0,-0.07126,6e-05,8.33418]
[1779328211330,38.68,77857.83,3.0,-0.0715,6e-05,8.35541]
[1779328214343,38.68,77870.32,3.0,-0.07079,6e-05,8.29298]
[1779328219378,38.68,77873.52,3.0,-0.07062,6e-05,8.27804]
[1779328224415,38.68,77874.09,3.0,-0.0706,6e-05,8.27641]
[1779328229452,38.69,77879.96,3.0,-0.07028,6e-05,8.24828]
[1779328234120,38.69,77880.23,3.0,-0.07025,6e-05,8.24413]
[1779328234487,38.69,77878.87,3.0,-0.07033,6e-05,8.25126]
[1779328239308,38.69,77884.41,3.0,-0.07003,6e-05,8.22467]
[1779328242298,38.7,77884.1,3.0,-0.07006,6e-05,8.2272]
[1779328244099,38.7,77882.12,3.0,-0.07018,6e-05,8.2378]
[1779328244475,38.7,77880.86,3.0,-0.07025,6e-05,8.24445]
[1779328248218,38.7,77881.07,3.0,-0.07025,6e-05,8.24434]
[1779328248222,38.7,77881.07,3.0,-0.07025,6e-05,8.24434]
[1779328248232,38.7,77881.07,3.0,-0.07025,6e-05,8.24434]
[1779328252303,38.7,77881.64,3.0,-0.07023,6e-05,8.24274]
[1779328252316,38.7,77881.64,3.0,-0.07023,6e-05,8.24274]
[1779328252385,38.7,77881.52,3.0,-0.07024,6e-05,8.24366]
[1779328258658,38.71,77873.57,3.0,-0.07072,6e-05,8.28528]
[1779328260779,38.71,77873.15,3.0,-0.07074,6e-05,8.28764]
[1779328261563,38.71,77874.18,3.0,-0.07069,6e-05,8.28294]
[1779328266567,38.71,77874.34,3.0,-0.07069,6e-05,8.28309]
[1779328268676,38.71,77875.21,3.0,-0.07065,6e-05,8.27945]
[1779328268680,38.71,77875.21,3.0,-0.07065,6e-05,8.27945]
[1779328270722,38.71,77875.92,3.0,-0.07061,6e-05,8.27636]
[1779328270735,38.71,77875.92,3.0,-0.07061,6e-05,8.27636]
[1779328275756,38.72,77877.47,3.0,-0.07054,6e-05,8.26982]
[1779328276847,38.72,77877.91,3.0,-0.07052,6e-05,8.26787]
[1779328276850,38.72,77877.91,3.0,-0.07052,6e-05,8.26787]
[1779328276857,38.72,77877.91,3.0,-0.07052,6e-05,8.26787]
[1779328278900,38.72,77878.21,3.0,-0.07051,6e-05,8.2669]
[1779328278902,38.72,77878.21,3.0,-0.07051,6e-05,8.2669]
[1779328278907,38.72,77878.21,3.0,-0.07051,6e-05,8.2669]
[1779328283926,38.72,77871.48,3.0,-0.0709,6e-05,8.30201]
[1779328285449,38.72,77871.48,3.0,-0.07091,6e-05,8.30222]
[1779328285466,38.72,77871.48,3.0,-0.07091,6e-05,8.30222]
[1779328285490,38.72,77871.48,3.0,-0.07091,6e-05,8.30222]
[1779328286102,38.72,77871.64,3.0,-0.0709,6e-05,8.30162]
[1779328286110,38.72,77871.64,3.0,-0.0709,6e-05,8.30162]
[1779328286135,38.72,77871.64,3.0,-0.0709,6e-05,8.30162]
[1779328286279,38.72,77871.64,3.0,-0.0709,6e-05,8.30162]
[1779328286513,38.72,77866.54,3.0,-0.07119,6e-05,8.32754]
[1779328287087,38.72,77866.54,3.0,-0.07119,6e-05,8.32754]
[1779328287089,38.72,77866.54,3.0,-0.07119,6e-05,8.32754]
[1779328287542,38.72,77862.67,3.0,-0.07142,6e-05,8.34724]
[1779328288932,38.72,77859.41,3.0,-0.07161,6e-05,8.36386]
[1779328288941,38.72,77859.41,3.0,-0.07161,6e-05,8.36386]
[1779328288947,38.72,77859.41,3.0,-0.07161,6e-05,8.36386]
[1779328289109,38.72,77859.41,3.0,-0.07161,6e-05,8.36386]
[1779328289533,38.72,77855.52,3.0,-0.07183,6e-05,8.38365]
[1779328291168,38.72,77848.4,3.0,-0.07225,6e-05,8.41983]
[1779328291175,38.72,77848.4,3.0,-0.07225,6e-05,8.41983]
[1779328294546,38.72,77849.27,3.0,-0.07217,6e-05,8.41146]
[1779328294565,38.72,77849.27,3.0,-0.07217,6e-05,8.41146]
[1779328295223,38.72,77848.79,3.0,-0.07219,6e-05,8.41392]
[1779328296618,38.72,77848.79,3.0,-0.07219,6e-05,8.41392]
[1779328297610,38.72,77848.81,3.0,-0.07219,6e-05,8.41389]
[1779328299624,38.72,77848.78,3.0,-0.0722,6e-05,8.41407]
[1779328299627,38.72,77848.78,3.0,-0.0722,6e-05,8.4141]
[1779328299655,38.72,77848.78,3.0,-0.0722,6e-05,8.4141]
[1779328300710,38.72,77848.78,3.0,-0.0722,6e-05,8.4141]
[1779328301182,38.72,77848.78,3.0,-0.0722,6e-05,8.4141]
[1779328301242,38.72,77844.97,3.0,-0.07242,6e-05,8.43347]
[1779328303660,38.72,77843.91,3.0,-0.07248,6e-05,8.43925]
[1779328307994,38.73,77840.86,3.0,-0.07268,6e-05,8.45628]
[1779328314045,38.73,77834.45,3.0,-0.07308,6e-05,8.49144]
[1779328315714,38.73,77835.08,3.0,-0.07305,6e-05,8.48857]
[1779328321092,38.74,77833.51,3.0,-0.07316,6e-05,8.49858]
[1779328321785,38.74,77833.51,3.0,-0.07316,6e-05,8.49858]
[1779328327230,38.74,77830.32,3.0,-0.07337,6e-05,8.51636]
[1779328328308,38.74,77829.32,3.0,-0.07343,6e-05,8.52175]
[1779328328330,38.74,77829.09,3.0,-0.07345,6e-05,8.52321]
[1779328334184,38.75,77825.66,3.0,-0.07366,6e-05,8.54216]
[1779328339219,38.75,77825.93,3.0,-0.07366,6e-05,8.54178]
[1779328344254,38.75,77828.13,3.0,-0.07354,6e-05,8.53148]
[1779328349289,38.76,77824.85,3.0,-0.07376,6e-05,8.55081]
[1779328354324,38.76,77823.96,3.0,-0.07382,6e-05,8.55424]
[1779328359359,38.77,77819.45,3.0,-0.07411,6e-05,8.58008]
[1779328360751,38.77,77818.89,3.0,-0.07415,6e-05,8.5835]
[1779328362053,38.77,77817.11,3.0,-0.07427,6e-05,8.59316]
[1779328362530,38.77,77817.11,3.0,-0.07427,6e-05,8.59316]
[1779328362639,38.77,77817.11,3.0,-0.07427,6e-05,8.59316]
[1779328362690,38.77,77801.98,3.0,-0.07518,6e-05,8.67192]
[1779328362918,38.77,77801.98,3.0,-0.07518,6e-05,8.67192]
[1779328363680,38.77,77801.98,3.0,-0.07518,6e-05,8.67192]
[1779328363387,38.77,77801.98,3.0,-0.07518,6e-05,8.67192]
[1779328363906,38.77,77801.98,3.0,-0.07518,6e-05,8.67192]
[1779328363917,38.77,77801.98,3.0,-0.07518,6e-05,8.67192]
[1779328364583,38.77,77801.98,3.0,-0.07518,6e-05,8.67192]
[1779328364684,38.78,77798.01,3.0,-0.07542,6e-05,8.69315]
[1779328364749,38.78,77798.01,3.0,-0.07542,6e-05,8.69315]
[1779328365401,38.78,77798.01,3.0,-0.07542,6e-05,8.69315]
[1779328367060,38.78,77797.54,3.0,-0.07546,6e-05,8.69595]
[1779328367185,38.78,77797.54,3.0,-0.07546,6e-05,8.69595]
[1779328367415,38.78,77798.52,3.0,-0.07541,6e-05,8.69164]
[1779328368281,38.78,77798.52,3.0,-0.07541,6e-05,8.69164]
[1779328368287,38.78,77798.52,3.0,-0.07541,6e-05,8.69164]
[1779328368422,38.78,77797.68,3.0,-0.07546,6e-05,8.69634]
[1779328372341,38.78,77799.44,3.0,-0.07537,6e-05,8.68841]
[1779328372450,38.78,77801.62,3.0,-0.07524,6e-05,8.67758]
[1779328375108,38.78,77802.2,3.0,-0.07522,6e-05,8.67539]
[1779328375164,38.78,77802.2,3.0,-0.07522,6e-05,8.67539]
[1779328375483,38.78,77796.87,3.0,-0.07554,6e-05,8.70285]
[1779328376481,38.78,77796.87,3.0,-0.07554,6e-05,8.70285]
[1779328376488,38.78,77796.87,3.0,-0.07554,6e-05,8.70285]
[1779328376614,38.78,77796.87,3.0,-0.07554,6e-05,8.70285]
[1779328376618,38.78,77796.87,3.0,-0.07554,6e-05,8.70285]
[1779328376620,38.78,77796.87,3.0,-0.07554,6e-05,8.70285]
[1779328376736,38.78,77796.87,3.0,-0.07554,6e-05,8.70285]
[1779328376680,38.78,77767.17,3.0,-0.07734,6e-05,8.85671]
[1779328376848,38.78,77767.17,3.0,-0.07734,6e-05,8.85671]
[1779328380230,38.79,77763.42,3.0,-0.07758,6e-05,8.87724]
[1779328380255,38.79,77763.42,3.0,-0.07758,6e-05,8.87724]
[1779328380262,38.79,77763.42,3.0,-0.07758,6e-05,8.87724]
[1779328380510,38.79,77766.38,3.0,-0.0774,6e-05,8.86194]
[1779328385545,38.79,77766.93,3.0,-0.07737,6e-05,8.85964]
[1779328390580,38.79,77769.96,3.0,-0.07719,6e-05,8.84459]
[1779328395617,38.79,77768.35,3.0,-0.0773,6e-05,8.85388]
[1779328400651,38.79,77769.4,3.0,-0.07725,6e-05,8.84915]
[1779328405685,38.79,77769.62,3.0,-0.07724,6e-05,8.84875]
[1779328410720,38.8,77767.95,3.0,-0.07735,6e-05,8.8582]
[1779328415755,38.8,77766.65,3.0,-0.07741,6e-05,8.86159]
[1779328419790,38.8,77754.93,3.0,-0.07813,6e-05,8.92313]
[1779328424817,38.8,77755.64,3.0,-0.07809,6e-05,8.9195]
[1779328430520,38.8,77755.91,3.0,-0.07808,6e-05,8.91839]
[1779328435896,38.8,77754.69,3.0,-0.07815,6e-05,8.92494]
[1779328440930,38.8,77756.85,3.0,-0.07802,6e-05,8.91387]
[1779328446440,38.8,77758.15,3.0,-0.07795,6e-05,8.90737]
[1779328451585,38.8,77758.05,3.0,-0.07796,6e-05,8.9083]
[1779328456423,38.8,77756.74,3.0,-0.07804,6e-05,8.91539]
[1779328456433,38.8,77756.74,3.0,-0.07804,6e-05,8.91539]
[1779328456444,38.8,77755.25,3.0,-0.07813,6e-05,8.92328]
[1779328462080,38.8,77750.72,3.0,-0.07841,6e-05,8.9471]
[1779328467119,38.8,77745.57,3.0,-0.07873,6e-05,8.97401]
[1779328469666,38.8,77749.9,3.0,-0.07846,6e-05,8.95131]
[1779328469731,38.8,77761.4,3.0,-0.07776,6e-05,8.89136]
[1779328474060,38.8,77768.0,3.0,-0.07733,6e-05,8.85333]
[1779328479202,38.81,77765.32,3.0,-0.0775,6e-05,8.86832]
[1779328484240,38.81,77764.05,3.0,-0.07759,6e-05,8.87581]
[1779328489275,38.81,77763.69,3.0,-0.07762,6e-05,8.87858]
[1779328494310,38.81,77762.5,3.0,-0.07771,6e-05,8.88575]
[1779328499346,38.81,77760.51,3.0,-0.07784,6e-05,8.8971]
[1779328504380,38.82,77764.88,3.0,-0.07758,6e-05,8.87533]
[1779328509414,38.82,77775.06,3.0,-0.07698,6e-05,8.82398]
[1779328514450,38.82,77775.79,3.0,-0.07695,6e-05,8.8216]
[1779328520491,38.83,77779.45,3.0,-0.07675,6e-05,8.80435]
[1779328525047,38.83,77780.62,3.0,-0.07669,6e-05,8.79943]
[1779328525528,38.83,77780.81,3.0,-0.07668,6e-05,8.79873]
[1779328525955,38.83,77780.81,3.0,-0.07668,6e-05,8.79873]
[1779328526535,38.83,77789.13,3.0,-0.07618,6e-05,8.75603]
[1779328531569,38.84,77793.0,3.0,-0.07594,6e-05,8.73397]
[1779328536604,38.84,77790.46,3.0,-0.07612,6e-05,8.74904]
[1779328541640,38.84,77789.78,3.0,-0.07618,6e-05,8.75449]
[1779328544131,38.85,77789.4,3.0,-0.07621,6e-05,8.75723]
[1779328546289,38.85,77790.01,3.0,-0.07618,6e-05,8.75486]
[1779328546293,38.85,77790.01,3.0,-0.07618,6e-05,8.75486]
[1779328546674,38.85,77792.16,3.0,-0.07606,6e-05,8.74417]
[1779328549762,38.85,77800.09,3.0,-0.07559,6e-05,8.70419]
[1779328555737,38.86,77803.73,3.0,-0.07541,6e-05,8.68882]
[1779328560775,38.86,77804.64,3.0,-0.07539,6e-05,8.68654]
[1779328564799,38.87,77804.14,3.0,-0.07543,6e-05,8.69053]
[1779328570843,38.87,77803.66,3.0,-0.0755,6e-05,8.69624]
[1779328571825,38.87,77803.66,3.0,-0.0755,6e-05,8.69624]
[1779328571927,38.87,77792.28,3.0,-0.07619,6e-05,8.75533]
[1779328574182,38.88,77790.35,3.0,-0.07631,6e-05,8.76609]
[1779328575708,38.88,77791.53,3.0,-0.07625,6e-05,8.76033]
[1779328580913,38.88,77795.52,3.0,-0.07603,6e-05,8.74178]
[1779328584094,38.88,77798.08,3.0,-0.07589,6e-05,8.72965]
[1779328589976,38.89,77798.96,3.0,-0.07586,6e-05,8.72737]
[1779328590786,38.89,77798.96,3.0,-0.07586,6e-05,8.72737]
[1779328596020,38.89,77788.2,3.0,-0.0765,6e-05,8.78055]
[1779328601055,38.9,77789.77,3.0,-0.07642,6e-05,8.77363]
[1779328606211,38.9,77788.43,3.0,-0.07651,6e-05,8.78146]
[1779328612133,38.9,77782.52,3.0,-0.07688,6e-05,8.8134]
[1779328617168,38.9,77787.15,3.0,-0.07661,6e-05,8.79042]
[1779328622203,38.91,77789.1,3.0,-0.07651,6e-05,8.78152]
[1779328627237,38.91,77791.57,3.0,-0.07637,6e-05,8.76987]
[1779328632272,38.91,77789.69,3.0,-0.0765,6e-05,8.78069]
[1779328634116,38.91,77789.69,3.0,-0.0765,6e-05,8.78069]
[1779328640329,38.91,77789.17,3.0,-0.07655,6e-05,8.78506]
[1779328641655,38.91,77789.17,3.0,-0.07655,6e-05,8.78506]
[1779328643671,38.91,77789.14,3.0,-0.07655,6e-05,8.78563]
[1779328649392,38.92,77787.31,3.0,-0.07668,6e-05,8.79661]
[1779328655433,38.92,77785.91,3.0,-0.07675,6e-05,8.80106]
[1779328660469,38.92,77785.24,3.0,-0.0768,6e-05,8.80557]
[1779328661634,38.92,77785.24,3.0,-0.0768,6e-05,8.80557]
[1779328661703,38.92,77788.15,3.0,-0.07663,6e-05,8.79097]
[1779328667518,38.93,77793.68,3.0,-0.07631,6e-05,8.76377]
[1779328672553,38.93,77795.85,3.0,-0.0762,6e-05,8.75399]
[1779328673178,38.93,77795.85,3.0,-0.0762,6e-05,8.75399]
[1779328673182,38.93,77795.85,3.0,-0.0762,6e-05,8.75399]
[1779328673561,38.93,77796.43,3.0,-0.07617,6e-05,8.75129]
[1779328678594,38.93,77796.73,3.0,-0.07617,6e-05,8.75119]
[1779328683632,38.94,77801.21,3.0,-0.07592,6e-05,8.7299]
[1779328686347,38.94,77802.58,3.0,-0.07584,6e-05,8.72349]
[1779328686652,38.94,77802.88,3.0,-0.07583,6e-05,8.72227]
[1779328692693,38.94,77798.04,3.0,-0.07614,6e-05,8.74897]
[1779328697729,38.95,77802.14,3.0,-0.07591,6e-05,8.72941]
[1779328700749,38.95,77814.05,3.0,-0.07521,6e-05,8.66936]
[1779328705785,38.95,77812.2,3.0,-0.07534,6e-05,8.68099]
[1779328711827,38.96,77810.17,3.0,-0.07546,6e-05,8.68969]
[1779328716862,38.96,77811.73,3.0,-0.07539,6e-05,8.68365]
[1779328721901,38.97,77812.17,3.0,-0.07539,6e-05,8.68348]
[1779328726937,38.97,77811.44,3.0,-0.07545,6e-05,8.68929]
[1779328731972,38.98,77809.68,3.0,-0.07558,6e-05,8.70031]
[1779328738014,38.98,77810.52,3.0,-0.07556,6e-05,8.69833]
[1779328744068,38.99,77809.76,3.0,-0.07563,6e-05,8.70456]
[1779328750107,38.99,77808.72,3.0,-0.07572,6e-05,8.7122]
[1779328755143,39.0,77808.8,3.0,-0.07574,6e-05,8.71371]
[1779328760178,39.0,77809.49,3.0,-0.07572,6e-05,8.71216]
[1779328765870,39.01,77808.54,3.0,-0.0758,6e-05,8.71945]
[1779328771255,39.01,77806.09,3.0,-0.07594,6e-05,8.73004]
[1779328773448,39.01,77799.78,3.0,-0.07633,6e-05,8.76288]
[1779328773718,39.01,77799.78,3.0,-0.07633,6e-05,8.76288]
[1779328773731,39.01,77797.6,3.0,-0.07646,6e-05,8.77445]
[1779328775719,39.01,77797.86,3.0,-0.07645,6e-05,8.77345]
[1779328777725,39.02,77796.73,3.0,-0.07652,6e-05,8.77989]
[1779328779666,39.02,77797.14,3.0,-0.07651,6e-05,8.77839]
[1779328780360,39.02,77797.12,3.0,-0.07651,6e-05,8.7791]
[1779328786011,39.02,77798.81,3.0,-0.07643,6e-05,8.77216]
[1779328788865,39.02,77799.03,3.0,-0.07642,6e-05,8.77132]
[1779328789759,39.02,77799.26,3.0,-0.07642,6e-05,8.77072]
[1779328796080,39.03,77800.62,3.0,-0.07636,6e-05,8.76576]
[1779328801470,39.03,77802.19,3.0,-0.07628,6e-05,8.75914]
[1779328806155,39.03,77782.57,3.0,-0.07748,6e-05,8.86147]
[1779328814204,39.04,77786.67,3.0,-0.07724,6e-05,8.84092]
[1779328819530,39.04,77788.79,3.0,-0.07712,6e-05,8.83088]
[1779328824633,39.04,77792.76,3.0,-0.07689,6e-05,8.81137]
[1779328829668,39.04,77800.8,3.0,-0.07642,6e-05,8.77084]
[1779328834703,39.04,77803.16,3.0,-0.07626,6e-05,8.75583]
[1779328839737,39.05,77803.86,3.0,-0.07623,6e-05,8.7534]
[1779328844772,39.05,77796.55,3.0,-0.07668,6e-05,8.79208]
[1779328849809,39.05,77797.78,3.0,-0.07662,6e-05,8.7867]
[1779328854843,39.05,77799.83,3.0,-0.0765,6e-05,8.77697]
[1779328859878,39.06,77799.3,3.0,-0.07654,6e-05,8.78052]
[1779328864987,39.06,77801.45,3.0,-0.07642,6e-05,8.77011]
[1779328870955,39.06,77802.48,3.0,-0.07637,6e-05,8.76601]
[1779328875989,39.06,77804.85,3.0,-0.07624,6e-05,8.75476]
[1779328881024,39.06,77806.3,3.0,-0.07617,6e-05,8.74827]
[1779328885055,39.07,77818.24,3.0,-0.07546,6e-05,8.68812]
[1779328890090,39.07,77814.94,3.0,-0.07568,6e-05,8.70647]
[1779328895125,39.07,77821.82,3.0,-0.07525,6e-05,8.66887]
[1779328901167,39.08,77817.45,3.0,-0.07554,6e-05,8.69341]
[1779328906202,39.08,77816.99,3.0,-0.07559,6e-05,8.69756]
[1779328911283,39.09,77816.05,3.0,-0.07566,6e-05,8.70383]
[1779328921306,39.09,77805.95,3.0,-0.0763,6e-05,8.75856]
[1779328926346,39.1,77804.37,3.0,-0.07641,6e-05,8.76801]
[1779328931378,39.1,77805.0,3.0,-0.07639,6e-05,8.76597]
[1779328936415,39.1,77804.98,3.0,-0.0764,6e-05,8.76725]
[1779328941449,39.1,77804.87,3.0,-0.07642,6e-05,8.76896]
[1779328946484,39.11,77808.94,3.0,-0.07619,6e-05,8.74929]
[1779328952527,39.11,77816.03,3.0,-0.07575,6e-05,8.71064]
[1779328957561,39.11,77818.25,3.0,-0.07564,6e-05,8.70102]
[1779328962552,39.12,77816.89,3.0,-0.07574,6e-05,8.70938]
[1779328964037,39.12,77818.42,3.0,-0.07565,6e-05,8.7019]
[1779328964239,39.12,77821.57,3.0,-0.07547,6e-05,8.6865]
[1779328964467,39.12,77821.57,3.0,-0.07547,6e-05,8.6865]
[1779328964614,39.12,77821.57,3.0,-0.07547,6e-05,8.6865]
[1779328970308,39.12,77824.69,3.0,-0.07531,6e-05,8.67309]
[1779328975691,39.13,77822.04,3.0,-0.0755,6e-05,8.68874]
[1779328980726,39.13,77822.41,3.0,-0.0755,6e-05,8.68893]
[1779328985761,39.14,77822.56,3.0,-0.07551,6e-05,8.6901]
[1779328990796,39.14,77821.22,3.0,-0.07561,6e-05,8.69877]
[1779328995832,39.15,77819.73,3.0,-0.07572,6e-05,8.70814]
[1779329000869,39.15,77819.09,3.0,-0.07578,6e-05,8.71313]
[1779329001588,39.15,77819.09,3.0,-0.07578,6e-05,8.71313]
[1779329003481,39.15,77818.77,3.0,-0.0758,6e-05,8.71511]
[1779329003503,39.15,77818.77,3.0,-0.0758,6e-05,8.71511]
[1779329003891,39.15,77818.38,3.0,-0.07583,6e-05,8.7178]
[1779329005518,39.15,77818.75,3.0,-0.07581,6e-05,8.71626]
[1779329006412,39.15,77821.01,3.0,-0.07569,6e-05,8.70542]
[1779329007557,39.16,77822.54,3.0,-0.0756,6e-05,8.69798]
[1779329007562,39.16,77822.54,3.0,-0.0756,6e-05,8.69798]
[1779329007573,39.16,77822.54,3.0,-0.0756,6e-05,8.69798]
[1779329011671,39.16,77822.38,3.0,-0.0756,6e-05,8.69631]
[1779329015771,39.16,77821.64,3.0,-0.07566,6e-05,8.70168]
[1779329015779,39.16,77821.64,3.0,-0.07566,6e-05,8.70168]
[1779329017822,39.16,77821.64,3.0,-0.07567,6e-05,8.70248]
[1779329017827,39.16,77821.64,3.0,-0.07567,6e-05,8.70248]
[1779329017839,39.16,77821.64,3.0,-0.07567,6e-05,8.70248]
[1779329017988,39.17,77821.64,3.0,-0.07567,6e-05,8.70288]
[1779329019883,39.17,77821.64,3.0,-0.07567,6e-05,8.70288]
[1779329019900,39.17,77821.64,3.0,-0.07567,6e-05,8.70288]
[1779329019984,39.17,77820.29,3.0,-0.07576,6e-05,8.71057]
[1779329021932,39.17,77820.29,3.0,-0.07577,6e-05,8.71096]
[1779329022338,39.17,77817.63,3.0,-0.07593,6e-05,8.72494]
[1779329023989,39.17,77817.63,3.0,-0.07593,6e-05,8.72532]
[1779329023994,39.17,77817.63,3.0,-0.07594,6e-05,8.72569]
[1779329026028,39.17,77817.63,3.0,-0.07594,6e-05,8.72569]
[1779329026034,39.17,77817.63,3.0,-0.07594,6e-05,8.72569]
[1779329026074,39.17,77817.63,3.0,-0.07594,6e-05,8.72569]
[1779329026354,39.17,77816.56,3.0,-0.07601,6e-05,8.73192]
[1779329028083,39.17,77816.42,3.0,-0.07602,6e-05,8.733]
[1779329028088,39.17,77816.42,3.0,-0.07602,6e-05,8.733]
[1779329028111,39.17,77816.42,3.0,-0.07602,6e-05,8.733]
[1779329028197,39.17,77816.25,3.0,-0.07604,6e-05,8.73424]
[1779329030143,39.17,77816.25,3.0,-0.07604,6e-05,8.73424]
[1779329030170,39.17,77816.25,3.0,-0.07604,6e-05,8.73424]
[1779329030235,39.18,77816.02,3.0,-0.07606,6e-05,8.73615]
[1779329032194,39.18,77816.02,3.0,-0.07606,6e-05,8.73651]
[1779329032226,39.18,77816.02,3.0,-0.07606,6e-05,8.73651]
[1779329032327,39.18,77816.71,3.0,-0.07603,6e-05,8.73335]
[1779329034243,39.18,77816.71,3.0,-0.07603,6e-05,8.73372]
[1779329034273,39.18,77816.71,3.0,-0.07603,6e-05,8.73372]
[1779329034339,39.18,77815.84,3.0,-0.07609,6e-05,8.73854]
[1779329036299,39.18,77815.84,3.0,-0.07609,6e-05,8.73891]
[1779329036303,39.18,77815.84,3.0,-0.07609,6e-05,8.73891]
[1779329036342,39.18,77815.48,3.0,-0.07612,6e-05,8.74111]
[1779329038342,39.18,77814.87,3.0,-0.07616,6e-05,8.74459]
[1779329038354,39.18,77814.87,3.0,-0.07616,6e-05,8.74459]
[1779329038383,39.18,77814.87,3.0,-0.07616,6e-05,8.74459]
[1779329038441,39.18,77815.12,3.0,-0.07615,6e-05,8.74367]
[1779329040397,39.18,77815.12,3.0,-0.07615,6e-05,8.74403]
[1779329040425,39.18,77815.12,3.0,-0.07615,6e-05,8.74403]
[1779329040406,39.18,77814.48,3.0,-0.07619,6e-05,8.74766]
[1779329042450,39.18,77814.48,3.0,-0.07619,6e-05,8.74766]
[1779329042480,39.19,77814.48,3.0,-0.0762,6e-05,8.74836]
[1779329043162,39.19,77815.23,3.0,-0.07616,6e-05,8.74488]
[1779329044162,39.19,77815.23,3.0,-0.07616,6e-05,8.74488]
[1779329044498,39.19,77814.96,3.0,-0.07618,6e-05,8.74662]
[1779329044529,39.19,77814.96,3.0,-0.07618,6e-05,8.74662]
[1779329045176,39.19,77814.96,3.0,-0.07619,6e-05,8.74698]
[1779329046565,39.19,77814.62,3.0,-0.07621,6e-05,8.74907]
[1779329046599,39.19,77814.62,3.0,-0.07621,6e-05,8.74907]
[1779329047190,39.19,77814.57,3.0,-0.07622,6e-05,8.74968]
[1779329048602,39.19,77814.57,3.0,-0.07622,6e-05,8.74968]
[1779329049452,39.19,77814.24,3.0,-0.07625,6e-05,8.75207]
[1779329050651,39.19,77814.26,3.0,-0.07625,6e-05,8.75232]
[1779329050664,39.19,77814.26,3.0,-0.07625,6e-05,8.75232]
[1779329051973,39.19,77814.11,3.0,-0.07626,6e-05,8.75344]
[1779329051991,39.19,77814.11,3.0,-0.07626,6e-05,8.75344]
[1779329052075,39.19,77814.11,3.0,-0.07626,6e-05,8.75344]
[1779329052368,39.19,77816.8,3.0,-0.0761,6e-05,8.74002]
[1779329055247,39.2,77829.19,3.0,-0.07538,6e-05,8.67799]
[1779329056891,39.2,77832.16,3.0,-0.07521,6e-05,8.66333]
[1779329057260,39.2,77832.16,3.0,-0.07521,6e-05,8.66379]
[1779329062296,39.2,77842.0,3.0,-0.07465,6e-05,8.61539]
[1779329067331,39.21,77845.45,3.0,-0.07448,6e-05,8.60044]
[1779329072366,39.21,77849.56,3.0,-0.07424,6e-05,8.57823]
[1779329077400,39.22,77850.89,3.0,-0.07419,6e-05,8.57422]
[1779329080680,39.22,77854.01,3.0,-0.07402,6e-05,8.56003]
[1779329081420,39.22,77854.01,3.0,-0.07402,6e-05,8.56003]
[1779329081429,39.22,77853.7,3.0,-0.07405,6e-05,8.56215]
[1779329085501,39.23,77855.0,3.0,-0.074,6e-05,8.55775]
[1779329085507,39.23,77855.0,3.0,-0.074,6e-05,8.55775]
[1779329085548,39.23,77855.0,3.0,-0.074,6e-05,8.55775]
[1779329086463,39.23,77855.08,3.0,-0.074,6e-05,8.55788]
[1779329087561,39.23,77855.46,3.0,-0.07398,6e-05,8.5565]
[1779329087578,39.23,77855.46,3.0,-0.07398,6e-05,8.5565]
[1779329088066,39.23,77855.46,3.0,-0.07398,6e-05,8.5565]
[1779329088479,39.23,77854.69,3.0,-0.07403,6e-05,8.56092]
[1779329088965,39.23,77854.69,3.0,-0.07403,6e-05,8.56092]
[1779329088972,39.23,77854.69,3.0,-0.07403,6e-05,8.56092]
[1779329088988,39.23,77854.69,3.0,-0.07403,6e-05,8.56092]
[1779329089486,39.23,77847.7,3.0,-0.07445,6e-05,8.59684]
[1779329089624,39.23,77847.7,3.0,-0.07445,6e-05,8.59684]
[1779329090495,39.23,77842.49,3.0,-0.07476,6e-05,8.62373]
[1779329096536,39.24,77841.51,3.0,-0.07485,6e-05,8.63109]
[1779329102164,39.24,77840.21,3.0,-0.07494,6e-05,8.63962]
[1779329102300,39.24,77840.21,3.0,-0.07494,6e-05,8.63962]
[1779329102386,39.24,77840.21,3.0,-0.07494,6e-05,8.63962]
[1779329102392,39.25,77838.61,3.0,-0.07504,6e-05,8.64813]
[1779329105599,39.25,77827.17,3.0,-0.07573,6e-05,8.7073]
[1779329108279,39.25,77827.17,3.0,-0.07573,6e-05,8.7073]
[1779329108290,39.25,77827.17,3.0,-0.07573,6e-05,8.7073]
[1779329108491,39.25,77827.17,3.0,-0.07573,6e-05,8.7073]
[1779329108523,39.25,77825.18,3.0,-0.07586,6e-05,8.71828]
[1779329113657,39.25,77816.5,3.0,-0.07639,6e-05,8.76378]
[1779329118827,39.25,77809.28,3.0,-0.07683,6e-05,8.80148]
[1779329124735,39.26,77804.31,3.0,-0.07715,6e-05,8.82802]
[1779329129769,39.26,77799.9,3.0,-0.07743,6e-05,8.8521]
[1779329134805,39.26,77801.0,3.0,-0.07735,6e-05,8.84371]
[1779329141537,39.26,77802.92,3.0,-0.07724,6e-05,8.83435]
[1779329146889,39.26,77804.01,3.0,-0.07717,6e-05,8.82919]
[1779329151925,39.27,77805.98,3.0,-0.07706,6e-05,8.81957]
[1779329156961,39.27,77803.65,3.0,-0.07721,6e-05,8.83204]
[1779329162004,39.27,77804.54,3.0,-0.07716,6e-05,8.82797]
[1779329167034,39.27,77804.69,3.0,-0.07716,6e-05,8.82772]
[1779329172069,39.27,77805.61,3.0,-0.07711,6e-05,8.82355]
[1779329177107,39.27,77806.42,3.0,-0.07707,6e-05,8.82005]
[1779329183147,39.27,77807.55,3.0,-0.07701,6e-05,8.815]
[1779329188182,39.27,77812.09,3.0,-0.07674,6e-05,8.79242]
[1779329194081,39.28,77813.06,3.0,-0.07666,6e-05,8.78408]
[1779329201517,39.28,77812.09,3.0,-0.07673,6e-05,8.78995]
[1779329207315,39.28,77808.97,3.0,-0.07694,6e-05,8.80768]
[1779329214364,39.28,77808.8,3.0,-0.07696,6e-05,8.80966]
[1779329215679,39.28,77808.07,3.0,-0.07701,6e-05,8.81356]
[1779329217790,39.29,77802.84,3.0,-0.07732,6e-05,8.84051]
[1779329223427,39.29,77808.76,3.0,-0.07697,6e-05,8.81098]
[1779329227574,39.29,77812.41,3.0,-0.07676,6e-05,8.79276]
[1779329227599,39.29,77812.36,3.0,-0.07677,6e-05,8.7932]
[1779329232701,39.29,77812.3,3.0,-0.07678,6e-05,8.79447]
[1779329233505,39.29,77811.65,3.0,-0.07682,6e-05,8.798]
[1779329238541,39.29,77811.26,3.0,-0.07686,6e-05,8.80098]
[1779329243576,39.3,77809.76,3.0,-0.07696,6e-05,8.80967]
[1779329248613,39.3,77808.85,3.0,-0.07703,6e-05,8.81538]
[1779329253647,39.3,77808.55,3.0,-0.07702,6e-05,8.81387]
[1779329258683,39.3,77807.22,3.0,-0.07712,6e-05,8.82175]
[1779329263718,39.3,77802.75,3.0,-0.0774,6e-05,8.84571]
[1779329269435,39.31,77803.51,3.0,-0.07736,6e-05,8.84283]
[1779329274795,39.31,77804.83,3.0,-0.07729,6e-05,8.83695]
[1779329279830,39.31,77804.64,3.0,-0.07732,6e-05,8.83881]
[1779329284864,39.32,77798.68,3.0,-0.0777,6e-05,8.87144]
[1779329288486,39.33,77797.29,3.0,-0.07786,6e-05,8.88529]
[1779329293928,39.35,77799.41,3.0,-0.07785,6e-05,8.88477]
[1779329299191,39.36,77799.05,3.0,-0.07789,6e-05,8.88781]
[1779329305013,39.36,77792.6,3.0,-0.0783,6e-05,8.92252]
[1779329310042,39.36,77788.9,3.0,-0.07853,6e-05,8.9424]
[1779329311912,39.36,77788.9,3.0,-0.07853,6e-05,8.9424]
[1779329317091,39.36,77785.99,3.0,-0.07869,6e-05,8.95431]
[1779329322125,39.37,77783.21,3.0,-0.07887,6e-05,8.96907]
[1779329327163,39.37,77782.47,3.0,-0.07892,6e-05,8.97323]
[1779329329806,39.37,77774.09,3.0,-0.07943,6e-05,9.01668]
[1779329330716,39.37,77767.38,3.0,-0.07985,6e-05,9.05163]
[1779329331005,39.37,77767.38,3.0,-0.07985,6e-05,9.05163]
[1779329331017,39.37,77767.38,3.0,-0.07985,6e-05,9.05163]
[1779329333070,39.37,77765.95,3.0,-0.07994,6e-05,9.05917]
[1779329333077,39.37,77765.95,3.0,-0.07994,6e-05,9.05917]
[1779329333110,39.37,77765.95,3.0,-0.07994,6e-05,9.05917]
[1779329333212,39.37,77765.79,3.0,-0.07995,6e-05,9.06]
[1779329338237,39.37,77767.57,3.0,-0.07984,6e-05,9.0511]
[1779329344126,39.37,77766.06,3.0,-0.07994,6e-05,9.05933]
[1779329349316,39.37,77775.76,3.0,-0.07935,6e-05,9.01003]
[1779329356364,39.37,77782.36,3.0,-0.07896,6e-05,8.97722]
[1779329361402,39.38,77784.29,3.0,-0.07885,6e-05,8.96819]
[1779329366436,39.38,77788.41,3.0,-0.07861,6e-05,8.94788]
[1779329371798,39.38,77788.51,3.0,-0.07862,6e-05,8.9481]
[1779329377635,39.38,77787.34,3.0,-0.07867,6e-05,8.95114]
[1779329382742,39.38,77787.58,3.0,-0.07866,6e-05,8.95083]
[1779329382782,39.38,77787.58,3.0,-0.07866,6e-05,8.95083]
[1779329385439,39.39,77793.81,3.0,-0.07829,6e-05,8.91938]
[1779329390603,39.39,77794.5,3.0,-0.07827,6e-05,8.91735]
[1779329395638,39.39,77793.61,3.0,-0.07834,6e-05,8.92317]
[1779329400674,39.39,77791.02,3.0,-0.07851,6e-05,8.93773]
[1779329405708,39.4,77790.49,3.0,-0.07855,6e-05,8.94138]
[1779329410475,39.4,77792.17,3.0,-0.07846,6e-05,8.93342]
[1779329416786,39.4,77794.68,3.0,-0.07832,6e-05,8.92172]
[1779329421821,39.4,77798.38,3.0,-0.0781,6e-05,8.90359]
[1779329426859,39.4,77805.73,3.0,-0.07767,6e-05,8.86683]
[1779329432510,39.41,77810.0,3.0,-0.07742,6e-05,8.84602]
[1779329437938,39.41,77812.02,3.0,-0.07729,6e-05,8.83353]
[1779329440324,39.41,77812.02,3.0,-0.0773,6e-05,8.83383]
[1779329450707,39.42,77807.49,3.0,-0.07761,6e-05,8.86035]
[1779329456069,39.42,77809.81,3.0,-0.07748,6e-05,8.84981]
[1779329457442,39.42,77809.81,3.0,-0.07748,6e-05,8.84981]
[1779329457595,39.42,77809.81,3.0,-0.07748,6e-05,8.84981]
[1779329463118,39.43,77814.9,3.0,-0.0772,6e-05,8.82603]
[1779329468153,39.43,77815.56,3.0,-0.07718,6e-05,8.82439]
[1779329473188,39.44,77809.28,3.0,-0.07758,6e-05,8.85828]
[1779329474582,39.44,77809.28,3.0,-0.07758,6e-05,8.85828]
[1779329480918,39.44,77809.87,3.0,-0.07758,6e-05,8.85781]
[1779329486281,39.45,77810.33,3.0,-0.07757,6e-05,8.85712]
[1779329487714,39.45,77810.33,3.0,-0.07757,6e-05,8.85712]
[1779329496350,39.45,77807.09,3.0,-0.07777,6e-05,8.8729]
[1779329501387,39.46,77807.68,3.0,-0.07775,6e-05,8.87149]
[1779329508435,39.46,77807.56,3.0,-0.07779,6e-05,8.8744]
[1779329513470,39.47,77807.14,3.0,-0.07783,6e-05,8.87846]
[1779329519513,39.47,77806.5,3.0,-0.07789,6e-05,8.88363]
[1779329524548,39.47,77806.66,3.0,-0.0779,6e-05,8.88436]
[1779329529582,39.48,77810.7,3.0,-0.07768,6e-05,8.86527]
[1779329533714,39.48,77811.05,3.0,-0.07766,6e-05,8.86417]
[1779329534128,39.48,77811.29,3.0,-0.07766,6e-05,8.86363]
[1779329540658,39.49,77809.67,3.0,-0.07778,6e-05,8.87428]
[1779329545718,39.49,77809.11,3.0,-0.07783,6e-05,8.87877]
[1779329548119,39.49,77809.11,3.0,-0.07784,6e-05,8.8791]
[1779329549128,39.49,77808.68,3.0,-0.07787,6e-05,8.88193]
[1779329549128,39.49,77808.68,3.0,-0.07787,6e-05,8.88193]
[1779329549274,39.49,77808.68,3.0,-0.07787,6e-05,8.88193]
[1779329549721,39.49,77828.32,3.0,-0.0767,6e-05,8.7821]
[1779329550439,39.49,77828.32,3.0,-0.0767,6e-05,8.7821]
[1779329554146,39.49,77838.01,3.0,-0.0761,6e-05,8.72949]
[1779329556615,39.49,77830.15,3.0,-0.07657,6e-05,8.76969]
[1779329561688,39.5,77829.84,3.0,-0.07659,6e-05,8.77178]
[1779329564093,39.5,77831.13,3.0,-0.07652,6e-05,8.76553]
[1779329569861,39.5,77831.57,3.0,-0.0765,6e-05,8.76396]
[1779329575904,39.5,77833.17,3.0,-0.07641,6e-05,8.75647]
[1779329577746,39.5,77832.87,3.0,-0.07643,6e-05,8.7581]
[1779329579931,39.5,77815.71,3.0,-0.07747,6e-05,8.84679]
[1779329584966,39.51,77808.74,3.0,-0.07791,6e-05,8.884]
[1779329592698,39.51,77810.15,3.0,-0.07785,6e-05,8.8791]
[1779329598059,39.51,77808.09,3.0,-0.07799,6e-05,8.89111]
[1779329603094,39.52,77806.8,3.0,-0.07809,6e-05,8.89911]
[1779329608129,39.52,77805.02,3.0,-0.07821,6e-05,8.90959]
[1779329613164,39.52,77804.5,3.0,-0.07823,6e-05,8.90948]
[1779329622908,39.53,77804.79,3.0,-0.07824,6e-05,8.91068]
[1779329628270,39.53,77805.01,3.0,-0.07824,6e-05,8.9109]
[1779329633305,39.54,77805.2,3.0,-0.07825,6e-05,8.91128]
[1779329640031,39.54,77805.53,3.0,-0.07825,6e-05,8.91149]
[1779329645390,39.54,77805.97,3.0,-0.07824,6e-05,8.91061]
[1779329650424,39.55,77813.79,3.0,-0.07778,6e-05,8.87207]
[1779329655458,39.55,77818.08,3.0,-0.07754,6e-05,8.85189]
[1779329656598,39.55,77818.08,3.0,-0.07754,6e-05,8.85189]
[1779329662508,39.56,77822.15,3.0,-0.07733,6e-05,8.83359]
[1779329667543,39.56,77822.72,3.0,-0.07731,6e-05,8.83243]
[1779329672578,39.56,77817.02,3.0,-0.07764,6e-05,8.85911]
[1779329677614,39.57,77819.72,3.0,-0.0775,6e-05,8.84702]
[1779329683656,39.57,77818.29,3.0,-0.07762,6e-05,8.85691]
[1779329686216,39.58,77818.7,3.0,-0.0776,6e-05,8.85556]
[1779329692720,39.58,77826.35,3.0,-0.07717,6e-05,8.81931]
[1779329697754,39.59,77828.23,3.0,-0.07708,6e-05,8.81173]
[1779329703796,39.59,77829.63,3.0,-0.07703,6e-05,8.80696]
[1779329708831,39.6,77829.85,3.0,-0.07704,6e-05,8.80775]
[1779329713867,39.6,77831.71,3.0,-0.07695,6e-05,8.80015]
[1779329718902,39.6,77830.28,3.0,-0.07705,6e-05,8.80925]
[1779329719817,39.6,77830.28,3.0,-0.07705,6e-05,8.80925]
[1779329724943,39.61,77821.05,3.0,-0.07763,6e-05,8.85812]
[1779329729978,39.61,77820.39,3.0,-0.07768,6e-05,8.86294]
[1779329736024,39.62,77818.24,3.0,-0.0778,6e-05,8.87161]
[1779329741058,39.62,77816.98,3.0,-0.0779,6e-05,8.87954]
[1779329746093,39.62,77816.17,3.0,-0.07796,6e-05,8.88519]
[1779329751128,39.63,77814.52,3.0,-0.07808,6e-05,8.89511]
[1779329756162,39.63,77814.82,3.0,-0.07808,6e-05,8.89506]
[1779329761198,39.63,77814.15,3.0,-0.07814,6e-05,8.89998]
[1779329763958,39.63,77822.44,3.0,-0.07764,6e-05,8.85832]
[1779329764144,39.63,77822.44,3.0,-0.07764,6e-05,8.85832]
[1779329765659,39.63,77821.86,3.0,-0.07768,6e-05,8.86164]
[1779329769697,39.64,77823.31,3.0,-0.07761,6e-05,8.85571]
[1779329770048,39.64,77823.31,3.0,-0.07761,6e-05,8.85571]
[1779329776802,39.64,77828.9,3.0,-0.0773,6e-05,8.82949]
[1779329776871,39.64,77836.81,3.0,-0.07683,6e-05,8.78968]
[1779329777513,39.64,77836.81,3.0,-0.07683,6e-05,8.78968]
[1779329777556,39.64,77846.18,3.0,-0.07628,6e-05,8.74218]
[1779329784191,39.65,77848.75,3.0,-0.07613,6e-05,8.72979]
[1779329784221,39.65,77849.17,3.0,-0.07611,6e-05,8.72793]
[1779329787762,39.65,77850.18,3.0,-0.07605,6e-05,8.7231]
[1779329787766,39.65,77850.18,3.0,-0.07605,6e-05,8.7231]
[1779329787780,39.65,77850.95,3.0,-0.07601,6e-05,8.71949]
[1779329794091,39.65,77847.38,3.0,-0.0762,6e-05,8.73401]
[1779329799486,39.65,77842.57,3.0,-0.07649,6e-05,8.75913]
[1779329799632,39.65,77842.57,3.0,-0.07649,6e-05,8.75913]
[1779329799681,39.65,77842.57,3.0,-0.07649,6e-05,8.75913]
[1779329799769,39.65,77844.01,3.0,-0.07641,6e-05,8.75196]
[1779329804173,39.65,77850.3,3.0,-0.07604,6e-05,8.72057]
[1779329804181,39.65,77850.3,3.0,-0.07604,6e-05,8.72057]
[1779329804174,39.65,77850.27,3.0,-0.07605,6e-05,8.72109]
[1779329804507,39.65,77850.27,3.0,-0.07605,6e-05,8.72109]
[1779329809632,39.65,77852.07,3.0,-0.07595,6e-05,8.71279]
[1779329810315,39.65,77851.04,3.0,-0.07601,6e-05,8.71819]
[1779329810961,39.65,77851.04,3.0,-0.07601,6e-05,8.71819]
[1779329810966,39.65,77851.04,3.0,-0.07601,6e-05,8.71819]
[1779329811046,39.65,77851.04,3.0,-0.07601,6e-05,8.71819]
[1779329811063,39.66,77850.94,3.0,-0.07602,6e-05,8.71907]
[1779329816589,39.67,77846.71,3.0,-0.07634,6e-05,8.74618]
[1779329821624,39.68,77846.4,3.0,-0.07641,6e-05,8.75248]
[1779329826658,39.68,77846.42,3.0,-0.07642,6e-05,8.75289]
[1779329830759,39.68,77847.55,3.0,-0.07635,6e-05,8.74758]
[1779329832721,39.68,77851.52,3.0,-0.07612,6e-05,8.72761]
[1779329832794,39.68,77856.74,3.0,-0.07581,6e-05,8.70138]
[1779329834885,39.68,77856.74,3.0,-0.07581,6e-05,8.70153]
[1779329834895,39.68,77856.74,3.0,-0.07581,6e-05,8.70153]
[1779329834926,39.68,77856.74,3.0,-0.07581,6e-05,8.70153]
[1779329835176,39.68,77863.49,3.0,-0.07542,6e-05,8.66786]
[1779329839062,39.68,77857.13,3.0,-0.0758,6e-05,8.70035]
[1779329839081,39.68,77857.13,3.0,-0.0758,6e-05,8.70035]
[1779329839163,39.68,77857.25,3.0,-0.0758,6e-05,8.7001]
[1779329839945,39.68,77857.25,3.0,-0.0758,6e-05,8.7001]
[1779329839962,39.68,77857.25,3.0,-0.0758,6e-05,8.7001]
[1779329840031,39.69,77856.92,3.0,-0.07582,6e-05,8.70195]
[1779329843158,39.69,77856.88,3.0,-0.07582,6e-05,8.70251]
[1779329843189,39.69,77856.88,3.0,-0.07582,6e-05,8.70251]
[1779329843284,39.69,77856.55,3.0,-0.07585,6e-05,8.70435]
[1779329845180,39.69,77856.55,3.0,-0.07585,6e-05,8.70435]
[1779329845214,39.69,77856.55,3.0,-0.07585,6e-05,8.70435]
[1779329845253,39.69,77856.81,3.0,-0.07583,6e-05,8.70339]
[1779329847236,39.69,77856.81,3.0,-0.07583,6e-05,8.70339]
[1779329847291,39.69,77857.35,3.0,-0.07581,6e-05,8.70102]
[1779329849295,39.69,77857.79,3.0,-0.07578,6e-05,8.69899]
[1779329849306,39.69,77857.79,3.0,-0.07578,6e-05,8.69899]
[1779329849313,39.69,77857.79,3.0,-0.07578,6e-05,8.69899]
[1779329849313,39.69,77858.0,3.0,-0.07577,6e-05,8.69811]
[1779329850246,39.69,77857.68,3.0,-0.07579,6e-05,8.69991]
[1779329851340,39.69,77857.5,3.0,-0.07578,6e-05,8.69694]
[1779329851346,39.69,77857.5,3.0,-0.07578,6e-05,8.69694]
[1779329855463,39.69,77858.49,3.0,-0.07573,6e-05,8.69272]
[1779329855471,39.69,77858.49,3.0,-0.07573,6e-05,8.69272]
[1779329860487,39.69,77854.73,3.0,-0.07596,6e-05,8.71262]
[1779329861615,39.69,77854.91,3.0,-0.07595,6e-05,8.71188]
[1779329861622,39.69,77854.91,3.0,-0.07595,6e-05,8.71188]
[1779329861632,39.69,77854.91,3.0,-0.07595,6e-05,8.71188]
[1779329865715,39.7,77857.08,3.0,-0.07583,6e-05,8.70162]
[1779329865721,39.7,77857.08,3.0,-0.07583,6e-05,8.70162]
[1779329867773,39.7,77857.46,3.0,-0.07581,6e-05,8.70006]
[1779329867778,39.7,77857.46,3.0,-0.07581,6e-05,8.70006]
[1779329867783,39.7,77857.46,3.0,-0.07581,6e-05,8.70006]
[1779329869830,39.7,77857.39,3.0,-0.07582,6e-05,8.70078]
[1779329869841,39.7,77857.39,3.0,-0.07582,6e-05,8.70078]
[1779329869847,39.7,77857.39,3.0,-0.07582,6e-05,8.70078]
[1779329871873,39.7,77857.3,3.0,-0.07583,6e-05,8.7016]
[1779329871889,39.7,77857.3,3.0,-0.07583,6e-05,8.7016]
[1779329876894,39.7,77867.36,3.0,-0.07525,6e-05,8.65203]
[1779329881902,39.7,77868.66,3.0,-0.07519,6e-05,8.64675]
[1779329886919,39.71,77868.55,3.0,-0.07521,6e-05,8.64855]
[1779329891937,39.71,77864.39,3.0,-0.07546,6e-05,8.67051]
[1779329896959,39.71,77863.08,3.0,-0.07555,6e-05,8.67807]
[1779329901967,39.71,77864.02,3.0,-0.07551,6e-05,8.67421]
[1779329906983,39.71,77872.31,3.0,-0.07503,6e-05,8.63339]
[1779329911356,39.72,77875.33,3.0,-0.07486,6e-05,8.61914]
[1779329911363,39.72,77875.33,3.0,-0.07486,6e-05,8.61914]
[1779329911572,39.72,77880.55,3.0,-0.07453,6e-05,8.58918]
[1779329911747,39.72,77880.55,3.0,-0.07453,6e-05,8.58918]
[1779329911813,39.72,77880.55,3.0,-0.07453,6e-05,8.58918]
[1779329912045,39.72,77880.55,3.0,-0.07453,6e-05,8.58918]
[1779329912081,39.72,77880.55,3.0,-0.07453,6e-05,8.58918]
[1779329912256,39.72,77880.55,3.0,-0.07453,6e-05,8.58918]
[1779329912327,39.72,77896.7,3.0,-0.0736,6e-05,8.50875]
[1779329912849,39.72,77896.7,3.0,-0.0736,6e-05,8.50875]
[1779329912876,39.72,77896.7,3.0,-0.0736,6e-05,8.50875]
[1779329912994,39.72,77896.7,3.0,-0.0736,6e-05,8.50875]
[1779329913027,39.72,77896.7,3.0,-0.0736,6e-05,8.50875]
[1779329913265,39.72,77896.7,3.0,-0.0736,6e-05,8.50905]
[1779329913959,39.72,77896.7,3.0,-0.0736,6e-05,8.50905]
[1779329913966,39.72,77896.7,3.0,-0.0736,6e-05,8.50905]
[1779329913967,39.72,77896.7,3.0,-0.0736,6e-05,8.50905]
[1779329913986,39.72,77896.7,3.0,-0.0736,6e-05,8.50905]
[1779329914333,39.72,77906.55,3.0,-0.07304,6e-05,8.46047]
[1779329914943,39.72,77906.55,3.0,-0.07304,6e-05,8.46047]
[1779329915281,39.72,77906.55,3.0,-0.07305,6e-05,8.46094]
[1779329920341,39.73,77901.12,3.0,-0.07339,6e-05,8.49043]
[1779329925350,39.73,77890.67,3.0,-0.07402,6e-05,8.54485]
[1779329930385,39.74,77887.08,3.0,-0.07425,6e-05,8.5648]
[1779329935420,39.74,77886.54,3.0,-0.0743,6e-05,8.56948]
[1779329940454,39.74,77884.08,3.0,-0.07447,6e-05,8.58372]
[1779329945506,39.75,77885.67,3.0,-0.07439,6e-05,8.57731]
[1779329952229,39.76,77885.38,3.0,-0.07444,6e-05,8.58185]
[1779329957323,39.76,77885.17,3.0,-0.07447,6e-05,8.58406]
[1779329958202,39.76,77884.94,3.0,-0.07449,6e-05,8.58598]
[1779329958229,39.76,77884.94,3.0,-0.07449,6e-05,8.58598]
[1779329958239,39.76,77884.94,3.0,-0.07449,6e-05,8.58598]
[1779329958256,39.76,77884.94,3.0,-0.07449,6e-05,8.58598]
[1779329959077,39.76,77884.94,3.0,-0.0745,6e-05,8.58636]
[1779329963475,39.76,77896.85,3.0,-0.07383,6e-05,8.52869]
[1779329964188,39.76,77896.85,3.0,-0.07383,6e-05,8.52869]
[1779329964209,39.76,77896.85,3.0,-0.07383,6e-05,8.52869]
[1779329964213,39.76,77896.85,3.0,-0.07383,6e-05,8.52869]
[1779329964239,39.76,77896.85,3.0,-0.07383,6e-05,8.52869]
[1779329964354,39.76,77896.85,3.0,-0.07383,6e-05,8.52869]
[1779329966411,39.77,77897.71,3.0,-0.07379,6e-05,8.52534]
[1779329968288,39.77,77898.12,3.0,-0.07377,6e-05,8.52424]
[1779329968316,39.77,77898.12,3.0,-0.07377,6e-05,8.52424]
[1779329968327,39.77,77898.12,3.0,-0.07377,6e-05,8.52424]
[1779329968345,39.77,77898.12,3.0,-0.07377,6e-05,8.52424]
[1779329970341,39.77,77897.21,3.0,-0.07384,6e-05,8.52971]
[1779329970363,39.77,77897.21,3.0,-0.07384,6e-05,8.52971]
[1779329970387,39.77,77897.21,3.0,-0.07384,6e-05,8.52971]
[1779329972390,39.77,77897.2,3.0,-0.07385,6e-05,8.53068]
[1779329972409,39.77,77897.2,3.0,-0.07385,6e-05,8.53068]
[1779329972415,39.77,77897.2,3.0,-0.07385,6e-05,8.53068]
[1779329972439,39.77,77897.2,3.0,-0.07385,6e-05,8.53068]
[1779329974459,39.78,77895.81,3.0,-0.07391,6e-05,8.53494]
[1779329974472,39.78,77895.81,3.0,-0.07391,6e-05,8.53494]
[1779329974498,39.78,77895.81,3.0,-0.07391,6e-05,8.53494]
[1779329975120,39.78,77895.81,3.0,-0.07391,6e-05,8.53494]
[1779329975143,39.78,77895.81,3.0,-0.07391,6e-05,8.53494]
[1779329976526,39.78,77894.83,3.0,-0.07398,6e-05,8.54073]
[1779329976792,39.78,77894.83,3.0,-0.07398,6e-05,8.54073]
[1779329976856,39.78,77894.83,3.0,-0.07398,6e-05,8.54073]
[1779329976885,39.78,77894.83,3.0,-0.07398,6e-05,8.54073]
[1779329976889,39.78,77894.83,3.0,-0.07398,6e-05,8.54073]
[1779329977006,39.78,77901.0,3.0,-0.07363,6e-05,8.51044]
[1779329978552,39.78,77901.05,3.0,-0.07363,6e-05,8.51067]
[1779329978586,39.78,77901.05,3.0,-0.07363,6e-05,8.51067]
[1779329978721,39.78,77904.33,3.0,-0.07344,6e-05,8.49443]
[1779329980604,39.78,77904.01,3.0,-0.07346,6e-05,8.49612]
[1779329980628,39.78,77905.3,3.0,-0.0734,6e-05,8.49022]
[1779329985771,39.79,77908.16,3.0,-0.07326,6e-05,8.47863]
[1779329990805,39.79,77915.38,3.0,-0.07286,6e-05,8.44428]
[1779329995841,39.79,77916.17,3.0,-0.07283,6e-05,8.44108]
[1779330000875,39.79,77926.07,3.0,-0.07227,6e-05,8.39303]
[1779330004093,39.8,77924.38,3.0,-0.07237,6e-05,8.40178]
[1779330006433,39.8,77926.37,3.0,-0.07227,6e-05,8.39235]
[1779330006442,39.8,77928.03,3.0,-0.07218,6e-05,8.38458]
[1779330006501,39.8,77928.03,3.0,-0.07218,6e-05,8.38458]
[1779330006526,39.8,77928.03,3.0,-0.07218,6e-05,8.38458]
[1779330006633,39.8,77928.03,3.0,-0.07218,6e-05,8.38458]
[1779330006668,39.8,77928.03,3.0,-0.07218,6e-05,8.38458]
[1779330006918,39.8,77928.03,3.0,-0.07218,6e-05,8.38458]
[1779330007503,39.8,77928.03,3.0,-0.07218,6e-05,8.38458]
[1779330008385,39.8,77952.56,3.0,-0.0708,6e-05,8.26413]
[1779330009444,39.8,77952.56,3.0,-0.0708,6e-05,8.26413]
[1779330009498,39.8,77952.56,3.0,-0.0708,6e-05,8.26413]
[1779330009939,39.8,77951.99,3.0,-0.07083,6e-05,8.26694]
[1779330012082,39.8,77953.67,3.0,-0.07074,6e-05,8.25875]
[1779330012248,39.8,77964.35,3.0,-0.07015,6e-05,8.2066]
[1779330017429,39.8,77965.31,3.0,-0.0701,6e-05,8.20229]
[1779330017570,39.8,77965.71,3.0,-0.07008,6e-05,8.20047]
[1779330017996,39.8,77965.67,3.0,-0.07008,6e-05,8.2008]
[1779330023032,39.8,77964.83,3.0,-0.07013,6e-05,8.20566]
[1779330028078,39.8,77970.02,3.0,-0.06986,6e-05,8.18145]
[1779330033116,39.81,77961.45,3.0,-0.07031,6e-05,8.21999]
[1779330038149,39.81,77961.93,3.0,-0.07029,6e-05,8.21831]
[1779330043182,39.81,77956.71,3.0,-0.07059,6e-05,8.24453]
[1779330048218,39.81,77957.71,3.0,-0.07054,6e-05,8.24031]
[1779330053253,39.81,77953.36,3.0,-0.07079,6e-05,8.26201]
[1779330058287,39.81,77957.44,3.0,-0.07057,6e-05,8.24267]
[1779330062341,39.81,77942.35,3.0,-0.07142,6e-05,8.31687]
[1779330067353,39.82,77944.19,3.0,-0.07133,6e-05,8.30975]
[1779330072389,39.82,77944.18,3.0,-0.07136,6e-05,8.31172]
[1779330075833,39.82,77944.74,3.0,-0.07134,6e-05,8.31009]
[1779330077141,39.83,77945.1,3.0,-0.07132,6e-05,8.30869]
[1779330077529,39.83,77952.21,3.0,-0.07093,6e-05,8.2742]
[1779330079198,39.83,77954.54,3.0,-0.0708,6e-05,8.26319]
[1779330079208,39.83,77954.54,3.0,-0.0708,6e-05,8.26319]
[1779330081339,39.83,77955.14,3.0,-0.07078,6e-05,8.26111]
[1779330081384,39.83,77955.14,3.0,-0.07078,6e-05,8.26111]
[1779330081389,39.83,77955.14,3.0,-0.07078,6e-05,8.26111]
[1779330081420,39.83,77955.14,3.0,-0.07078,6e-05,8.26111]
[1779330081453,39.83,77944.51,3.0,-0.07138,6e-05,8.31363]
[1779330085378,39.83,77940.09,3.0,-0.07164,6e-05,8.33645]
[1779330085478,39.83,77943.09,3.0,-0.07147,6e-05,8.32202]
[1779330087411,39.83,77947.23,3.0,-0.07124,6e-05,8.30204]
[1779330087420,39.83,77947.23,3.0,-0.07124,6e-05,8.30204]
[1779330087451,39.83,77947.23,3.0,-0.07124,6e-05,8.30204]
[1779330087491,39.83,77947.23,3.0,-0.07125,6e-05,8.30238]
[1779330092527,39.84,77948.77,3.0,-0.07115,6e-05,8.29259]
[1779330097562,39.84,77946.25,3.0,-0.07131,6e-05,8.30669]
[1779330102597,39.85,77952.57,3.0,-0.07098,6e-05,8.27743]
[1779330103830,39.85,77952.57,3.0,-0.07098,6e-05,8.27743]
[1779330104521,39.85,77953.32,3.0,-0.07094,6e-05,8.27449]
[1779330104924,39.85,77953.32,3.0,-0.07094,6e-05,8.27449]
[1779330104964,39.85,77953.32,3.0,-0.07094,6e-05,8.27449]
[1779330104980,39.85,77953.32,3.0,-0.07094,6e-05,8.27449]
[1779330104991,39.85,77953.96,3.0,-0.07091,6e-05,8.27136]
[1779330105881,39.85,77953.96,3.0,-0.07091,6e-05,8.27136]
[1779330106512,39.85,77955.58,3.0,-0.07083,6e-05,8.26418]
[1779330107930,39.85,77957.17,3.0,-0.07074,6e-05,8.25679]
[1779330107934,39.85,77957.17,3.0,-0.07074,6e-05,8.25679]
[1779330108029,39.85,77956.0,3.0,-0.07081,6e-05,8.26251]
[1779330113673,39.85,77952.12,3.0,-0.07103,6e-05,8.28213]
[1779330118708,39.86,77950.52,3.0,-0.07113,6e-05,8.29123]
[1779330123748,39.86,77947.36,3.0,-0.07132,6e-05,8.30797]
[1779330128784,39.86,77943.84,3.0,-0.07154,6e-05,8.32684]
[1779330133819,39.87,77942.73,3.0,-0.07162,6e-05,8.3339]
[1779330138858,39.87,77940.4,3.0,-0.07177,6e-05,8.34696]
[1779330144625,39.87,77942.58,3.0,-0.07166,6e-05,8.33782]
[1779330146959,39.87,77943.77,3.0,-0.0716,6e-05,8.33261]
[1779330147587,39.88,77946.27,3.0,-0.07147,6e-05,8.32098]
[1779330149007,39.88,77948.19,3.0,-0.07137,6e-05,8.31189]
[1779330149031,39.88,77948.19,3.0,-0.07137,6e-05,8.31189]
[1779330149132,39.88,77947.51,3.0,-0.07141,6e-05,8.31522]
[1779330151074,39.88,77947.51,3.0,-0.07141,6e-05,8.31556]
[1779330151576,39.88,77945.71,3.0,-0.07149,6e-05,8.32104]
[1779330153125,39.88,77944.18,3.0,-0.07158,6e-05,8.32887]
[1779330153225,39.88,77944.18,3.0,-0.07158,6e-05,8.3292]
[1779330155175,39.88,77944.18,3.0,-0.07158,6e-05,8.3292]
[1779330155578,39.88,77942.92,3.0,-0.07166,6e-05,8.33603]
[1779330157244,39.88,77943.12,3.0,-0.07165,6e-05,8.33538]
[1779330157256,39.88,77943.12,3.0,-0.07165,6e-05,8.33538]
[1779330157341,39.88,77943.78,3.0,-0.07162,6e-05,8.33247]
[1779330159319,39.88,77943.78,3.0,-0.07162,6e-05,8.33247]
[1779330159585,39.88,77945.94,3.0,-0.0715,6e-05,8.32256]
[1779330161363,39.89,77948.35,3.0,-0.07137,6e-05,8.31109]
[1779330161369,39.89,77948.35,3.0,-0.07137,6e-05,8.31109]
[1779330161402,39.89,77948.35,3.0,-0.07137,6e-05,8.31109]
[1779330161465,39.89,77949.07,3.0,-0.07134,6e-05,8.30793]
[1779330163409,39.89,77949.07,3.0,-0.07134,6e-05,8.30793]
[1779330163592,39.89,77949.83,3.0,-0.0713,6e-05,8.30496]
[1779330165464,39.89,77949.76,3.0,-0.07131,6e-05,8.30569]
[1779330165469,39.89,77949.76,3.0,-0.07131,6e-05,8.30569]
[1779330165473,39.89,77949.76,3.0,-0.07131,6e-05,8.30569]
[1779330167526,39.89,77950.07,3.0,-0.0713,6e-05,8.30492]
[1779330167532,39.89,77950.07,3.0,-0.0713,6e-05,8.30492]
[1779330167540,39.89,77950.41,3.0,-0.07129,6e-05,8.30363]
[1779330169572,39.89,77949.3,3.0,-0.07135,6e-05,8.30945]
[1779330169573,39.89,77949.3,3.0,-0.07135,6e-05,8.30945]
[1779330169579,39.89,77949.3,3.0,-0.07135,6e-05,8.30945]
[1779330172445,39.89,77944.77,3.0,-0.07161,6e-05,8.33198]
[1779330172469,39.89,77944.77,3.0,-0.07161,6e-05,8.33198]
[1779330172498,39.89,77944.77,3.0,-0.07161,6e-05,8.33198]
[1779330172535,39.89,77943.25,3.0,-0.0717,6e-05,8.33939]
[1779330173678,39.89,77943.25,3.0,-0.0717,6e-05,8.33939]
[1779330174106,39.89,77940.73,3.0,-0.07184,6e-05,8.35209]
[1779330179142,39.9,77935.33,3.0,-0.07218,6e-05,8.3813]
[1779330181066,39.9,77935.33,3.0,-0.07218,6e-05,8.3813]
[1779330181314,39.9,77934.74,3.0,-0.07221,6e-05,8.38469]
[1779330182401,39.9,77934.74,3.0,-0.07221,6e-05,8.38469]
[1779330182653,39.9,77934.74,3.0,-0.07221,6e-05,8.38469]
[1779330184060,39.9,77928.17,3.0,-0.0726,6e-05,8.41796]
[1779330185378,39.9,77922.83,3.0,-0.07291,6e-05,8.44493]
[1779330189969,39.91,77920.09,3.0,-0.07309,6e-05,8.46127]
[1779330190427,39.91,77920.09,3.0,-0.07309,6e-05,8.46127]
[1779330190636,39.91,77979.03,3.0,-0.06981,6e-05,8.17371]
[1779330190970,39.91,77979.03,3.0,-0.06981,6e-05,8.17371]
[1779330191254,39.91,77981.78,3.0,-0.06965,5e-05,8.16037]
[1779330192256,39.91,77981.78,3.0,-0.06965,5e-05,8.16037]
[1779330192268,39.91,77981.78,3.0,-0.06965,5e-05,8.16037]
[1779330192314,39.91,77982.99,3.0,-0.06959,5e-05,8.1547]
[1779330195257,39.92,78014.18,3.0,-0.0679,5e-05,8.00492]
[1779330197272,39.92,78025.3,3.0,-0.06731,5e-05,7.95176]
[1779330199918,39.92,78025.97,3.0,-0.06727,5e-05,7.94873]
[1779330199919,39.92,78025.97,3.0,-0.06727,5e-05,7.94873]
[1779330199926,39.92,78025.97,3.0,-0.06727,5e-05,7.94873]
[1779330199936,39.92,78025.97,3.0,-0.06727,5e-05,7.94873]
[1779330200409,39.92,78025.97,3.0,-0.06727,5e-05,7.94873]
[1779330200468,39.92,78026.11,3.0,-0.06728,5e-05,7.94915]
[1779330201993,39.92,78026.11,3.0,-0.06728,5e-05,7.94969]
[1779330206575,39.92,78015.52,3.0,-0.06787,5e-05,8.00238]
[1779330206677,39.93,78015.45,3.0,-0.06788,5e-05,8.00317]
[1779330208486,39.93,77999.0,3.0,-0.06878,5e-05,8.08313]
[1779330214389,39.93,78000.65,3.0,-0.06868,5e-05,8.07295]
[1779330219425,39.93,78002.44,3.0,-0.0686,5e-05,8.06592]
[1779330224460,39.94,78005.38,3.0,-0.06846,5e-05,8.05332]
[1779330229495,39.94,78005.69,3.0,-0.06846,5e-05,8.05341]
[1779330234529,39.95,78000.36,3.0,-0.06876,5e-05,8.08056]
[1779330239564,39.95,78006.51,3.0,-0.06845,5e-05,8.05231]
[1779330244600,39.95,78006.48,3.0,-0.06846,5e-05,8.05383]
[1779330249636,39.95,78008.82,3.0,-0.06835,5e-05,8.04392]
[1779330254688,39.96,78009.06,3.0,-0.06835,5e-05,8.04413]
[1779330257787,39.96,78004.21,3.0,-0.06862,5e-05,8.06797]
[1779330258744,39.96,78003.35,3.0,-0.06867,5e-05,8.07256]
[1779330263781,39.96,78003.61,3.0,-0.06867,5e-05,8.07244]
[1779330266168,39.96,78003.26,3.0,-0.06869,5e-05,8.07455]
[1779330266175,39.96,78003.38,3.0,-0.06869,5e-05,8.07397]
[1779330271836,39.97,78004.19,3.0,-0.06863,5e-05,8.06732]
[1779330277043,39.97,78004.94,3.0,-0.0686,5e-05,8.06453]
[1779330282913,39.97,78013.43,3.0,-0.06815,5e-05,8.02522]
[1779330287954,39.97,78011.58,3.0,-0.06827,5e-05,8.03541]
[1779330292986,39.98,78012.75,3.0,-0.06822,5e-05,8.03109]
[1779330298740,39.98,78013.34,3.0,-0.0682,5e-05,8.02928]
[1779330299836,39.98,77972.34,3.0,-0.07045,6e-05,8.22811]
[1779330300827,39.98,77972.34,3.0,-0.07045,6e-05,8.22811]
[1779330300847,39.98,77960.45,3.0,-0.07111,6e-05,8.28599]
[1779330301052,39.98,77960.45,3.0,-0.07111,6e-05,8.28599]
[1779330304506,39.98,77965.69,3.0,-0.07082,6e-05,8.26057]
[1779330304589,39.98,77965.69,3.0,-0.07082,6e-05,8.26057]
[1779330304722,39.98,77971.53,3.0,-0.07049,6e-05,8.232]
[1779330309781,39.98,77989.79,3.0,-0.06949,5e-05,8.14352]
[1779330315151,39.98,77988.08,3.0,-0.06959,5e-05,8.15247]
[1779330320185,39.99,77993.88,3.0,-0.06928,5e-05,8.12523]
[1779330325221,39.99,77995.39,3.0,-0.06921,5e-05,8.11888]
[1779330330256,39.99,78000.12,3.0,-0.06896,5e-05,8.09708]
[1779330335291,39.99,77998.63,3.0,-0.06902,5e-05,8.10135]
[1779330340326,39.99,77995.42,3.0,-0.06921,5e-05,8.11778]
[1779330345361,40.0,77989.66,3.0,-0.06953,5e-05,8.14638]
[1779330350396,40.0,77985.31,3.0,-0.06978,5e-05,8.16807]
[1779330355431,40.0,77985.25,3.0,-0.06979,5e-05,8.16892]
[1779330360465,40.0,77983.9,3.0,-0.06987,5e-05,8.17603]
[1779330365315,40.0,77982.62,3.0,-0.06994,6e-05,8.18267]
[1779330365530,40.0,77997.58,3.0,-0.06913,5e-05,8.11045]
[1779330366077,40.0,77997.58,3.0,-0.06913,5e-05,8.11045]
[1779330366517,40.0,78029.63,3.0,-0.0674,5e-05,7.9573]
[1779330371552,40.0,78038.05,3.0,-0.06696,5e-05,7.91751]
[1779330372711,40.0,78038.05,3.0,-0.06696,5e-05,7.91751]
[1779330372733,40.0,78038.05,3.0,-0.06696,5e-05,7.91751]
[1779330372753,40.0,78038.05,3.0,-0.06696,5e-05,7.91751]
[1779330372788,40.0,78037.31,3.0,-0.067,5e-05,7.92113]
[1779330374535,40.0,78037.31,3.0,-0.067,5e-05,7.92124]
[1779330374549,40.0,78037.31,3.0,-0.067,5e-05,7.92124]
[1779330374554,40.0,78037.31,3.0,-0.067,5e-05,7.92124]
[1779330374655,40.0,78037.42,3.0,-0.06699,5e-05,7.92081]
[1779330376669,40.0,78012.94,3.0,-0.06831,5e-05,8.03802]
[1779330378880,40.01,78009.62,3.0,-0.06849,5e-05,8.05441]
[1779330378914,40.01,78009.52,3.0,-0.0685,5e-05,8.05489]
[1779330378919,40.01,78009.52,3.0,-0.0685,5e-05,8.05489]
[1779330379609,40.01,78009.52,3.0,-0.0685,5e-05,8.05522]
[1779330380576,40.01,78009.52,3.0,-0.0685,5e-05,8.05522]
[1779330380711,40.01,78009.65,3.0,-0.0685,5e-05,8.05492]
[1779330386658,40.01,78010.44,3.0,-0.06848,5e-05,8.05298]
[1779330387025,40.01,78010.44,3.0,-0.06848,5e-05,8.05298]
[1779330387665,40.01,78010.26,3.0,-0.06849,5e-05,8.05414]
[1779330389076,40.01,78008.18,3.0,-0.06861,5e-05,8.06444]
[1779330389678,40.01,78007.52,3.0,-0.06864,5e-05,8.06789]
[1779330394714,40.02,78009.23,3.0,-0.06854,5e-05,8.05705]
[1779330396975,40.02,78009.85,3.0,-0.06851,5e-05,8.05462]
[1779330397742,40.02,78013.46,3.0,-0.06832,5e-05,8.03786]
[1779330401611,40.02,78015.19,3.0,-0.06823,5e-05,8.02973]
[1779330401770,40.02,78015.92,3.0,-0.06819,5e-05,8.02609]
[1779330406805,40.02,78016.99,3.0,-0.06812,5e-05,8.02027]
[1779330411841,40.02,78019.24,3.0,-0.068,5e-05,8.00974]
[1779330416876,40.02,78018.25,3.0,-0.06807,5e-05,8.01607]
[1779330421912,40.02,78018.54,3.0,-0.06806,5e-05,8.01436]
[1779330426953,40.02,78020.27,3.0,-0.06795,5e-05,8.0053]
[1779330431984,40.02,78023.27,3.0,-0.06778,5e-05,7.99019]
[1779330437018,40.02,78031.15,3.0,-0.06736,5e-05,7.95185]
[1779330442060,40.02,78040.34,3.0,-0.06688,5e-05,7.90904]
[1779330447097,40.02,78036.27,3.0,-0.06709,5e-05,7.9283]
[1779330452839,40.02,78042.09,3.0,-0.06675,5e-05,7.89659]
[1779330453073,40.02,78043.06,3.0,-0.0667,5e-05,7.89201]
[1779330454815,40.02,78043.06,3.0,-0.0667,5e-05,7.89201]
[1779330454879,40.02,78046.63,3.0,-0.06651,5e-05,7.87525]
[1779330460868,40.02,78045.48,3.0,-0.06658,5e-05,7.88115]
[1779330466231,40.02,78044.98,3.0,-0.06663,5e-05,7.88589]
[1779330471265,40.03,78043.2,3.0,-0.06676,5e-05,7.89709]
[1779330476301,40.04,78043.14,3.0,-0.06679,5e-05,7.90011]
[1779330481336,40.04,78046.74,3.0,-0.06661,5e-05,7.88427]
[1779330483677,40.04,78032.13,3.0,-0.0674,5e-05,7.95486]
[1779330489393,40.05,78034.39,3.0,-0.06731,5e-05,7.94651]
[1779330490519,40.05,78034.39,3.0,-0.06731,5e-05,7.94651]
[1779330490604,40.05,78022.22,3.0,-0.06796,5e-05,8.00511]
[1779330491756,40.05,78022.22,3.0,-0.06796,5e-05,8.00511]
[1779330491772,40.05,78017.15,3.0,-0.06825,5e-05,8.03026]
[1779330493801,40.05,78017.07,3.0,-0.06825,5e-05,8.031]
[1779330493835,40.05,78017.15,3.0,-0.06825,5e-05,8.03096]
[1779330499145,40.06,78017.57,3.0,-0.06825,5e-05,8.03065]
[1779330509536,40.06,78019.57,3.0,-0.06818,5e-05,8.02433]
[1779330513721,40.07,78020.78,3.0,-0.06809,5e-05,8.01552]
[1779330514298,40.07,78021.52,3.0,-0.06806,5e-05,8.01261]
[1779330514570,40.07,78021.52,3.0,-0.06806,5e-05,8.01261]
[1779330515619,40.07,78021.52,3.0,-0.06806,5e-05,8.01261]
[1779330515624,40.07,78021.52,3.0,-0.06806,5e-05,8.01261]
[1779330515690,40.07,78020.22,3.0,-0.06813,5e-05,8.01915]
[1779330516359,40.07,78020.22,3.0,-0.06813,5e-05,8.01915]
[1779330516584,40.07,78020.22,3.0,-0.06814,5e-05,8.01946]
[1779330519136,40.07,78016.49,3.0,-0.06835,5e-05,8.03821]
[1779330519608,40.07,78014.74,3.0,-0.06845,5e-05,8.04687]
[1779330524640,40.07,78004.64,3.0,-0.069,5e-05,8.09627]
[1779330529675,40.08,77998.46,3.0,-0.06935,5e-05,8.12713]
[1779330534711,40.08,77994.57,3.0,-0.06957,5e-05,8.1469]
[1779330539749,40.08,77994.44,3.0,-0.06959,5e-05,8.14834]
[1779330545067,40.08,77989.0,3.0,-0.0699,5e-05,8.17523]
[1779330545092,40.08,77986.81,3.0,-0.07002,5e-05,8.18593]
[1779330550827,40.08,77983.52,3.0,-0.07021,6e-05,8.20247]
[1779330555863,40.08,77976.71,3.0,-0.07058,6e-05,8.23579]
[1779330557378,40.08,77976.96,3.0,-0.07057,6e-05,8.23463]
[1779330557877,40.08,77976.66,3.0,-0.07059,6e-05,8.23609]
[1779330559433,40.09,77976.23,3.0,-0.07061,6e-05,8.23828]
[1779330559891,40.09,77976.14,3.0,-0.07062,6e-05,8.23872]
[1779330563532,40.09,77973.06,3.0,-0.07079,6e-05,8.25389]
[1779330563918,40.09,77973.06,3.0,-0.07079,6e-05,8.25389]
[1779330568954,40.09,77970.33,3.0,-0.07094,6e-05,8.2674]
[1779330573990,40.09,77969.16,3.0,-0.07098,6e-05,8.26923]
[1779330579024,40.09,77968.23,3.0,-0.07103,6e-05,8.27398]
[1779330584058,40.09,77973.77,3.0,-0.07073,6e-05,8.24735]
[1779330589094,40.09,77976.75,3.0,-0.07057,6e-05,8.23334]
[1779330594130,40.09,77977.89,3.0,-0.07051,6e-05,8.2284]
[1779330599164,40.09,77973.58,3.0,-0.07076,6e-05,8.2497]
[1779330604202,40.09,77977.21,3.0,-0.07056,6e-05,8.23241]
[1779330607166,40.09,77978.91,3.0,-0.07047,6e-05,8.22446]
[1779330607267,40.09,77986.72,3.0,-0.07004,5e-05,8.18662]
[1779330613265,40.09,77986.78,3.0,-0.07003,5e-05,8.18555]
[1779330619006,40.09,77984.27,3.0,-0.07015,6e-05,8.19662]
[1779330619028,40.09,77985.45,3.0,-0.07008,6e-05,8.19059]
[1779330621321,40.09,77968.91,3.0,-0.071,6e-05,8.27108]
[1779330622552,40.09,77948.08,3.0,-0.07217,6e-05,8.37273]
[1779330628371,40.09,77949.49,3.0,-0.07208,6e-05,8.36497]
[1779330633408,40.08,77950.65,3.0,-0.07197,6e-05,8.35466]
[1779330638410,40.08,77949.73,3.0,-0.07202,6e-05,8.3586]
[1779330643426,40.08,77949.19,3.0,-0.07204,6e-05,8.36068]
[1779330648431,40.08,77949.06,3.0,-0.07205,6e-05,8.36087]
[1779330653442,40.08,77951.44,3.0,-0.07191,6e-05,8.34868]
[1779330661606,40.08,77959.39,3.0,-0.07146,6e-05,8.30937]
[1779330666641,40.08,77956.31,3.0,-0.07163,6e-05,8.32439]
[1779330671678,40.08,77953.64,3.0,-0.07178,6e-05,8.33727]
[1779330676711,40.08,77955.3,3.0,-0.07168,6e-05,8.32908]
[1779330681746,40.08,77952.92,3.0,-0.07181,6e-05,8.3406]
[1779330686781,40.08,77953.41,3.0,-0.07178,6e-05,8.33804]
[1779330691815,40.08,77950.98,3.0,-0.07189,6e-05,8.34576]
[1779330696852,40.08,77950.09,3.0,-0.07194,6e-05,8.34983]
[1779330701886,40.08,77952.89,3.0,-0.07178,6e-05,8.336]
[1779330706922,40.08,77949.78,3.0,-0.07195,6e-05,8.35114]
[1779330711955,40.08,77948.55,3.0,-0.07202,6e-05,8.35697]
[1779330717459,40.08,77948.52,3.0,-0.07202,6e-05,8.35697]
[1779330717999,40.08,77948.45,3.0,-0.07202,6e-05,8.35728]
[1779330723041,40.07,77949.1,3.0,-0.07198,6e-05,8.35391]
[1779330723627,40.07,77949.1,3.0,-0.07198,6e-05,8.35391]
[1779330724051,40.07,77949.32,3.0,-0.07197,6e-05,8.35281]
[1779330729082,40.07,77950.88,3.0,-0.07188,6e-05,8.34512]
[1779330733894,40.07,77949.6,3.0,-0.07195,6e-05,8.35135]
[1779330734118,40.07,77948.53,3.0,-0.07201,6e-05,8.35655]
[1779330740161,40.07,77941.63,3.0,-0.0724,6e-05,8.38997]
[1779330743262,40.07,77940.74,3.0,-0.07245,6e-05,8.39416]
[1779330744187,40.07,77941.91,3.0,-0.07238,6e-05,8.38824]
[1779330749207,40.07,77938.9,3.0,-0.07254,6e-05,8.40266]
[1779330754214,40.07,77940.96,3.0,-0.07239,6e-05,8.38789]
[1779330759636,40.07,77943.42,3.0,-0.07224,6e-05,8.375]
[1779330765335,40.07,77945.72,3.0,-0.0721,6e-05,8.3631]
[1779330770341,40.07,77946.44,3.0,-0.07206,6e-05,8.35916]
[1779330776412,40.06,77946.38,3.0,-0.07205,6e-05,8.35873]
[1779330781448,40.06,77948.52,3.0,-0.07193,6e-05,8.34775]
[1779330786483,40.06,77948.07,3.0,-0.07195,6e-05,8.3494]
[1779330792097,40.06,77948.96,3.0,-0.07189,6e-05,8.34467]
[1779330797560,40.06,77949.66,3.0,-0.07185,6e-05,8.34066]
[1779330802596,40.06,77952.24,3.0,-0.0717,6e-05,8.32778]
[1779330807631,40.06,77952.27,3.0,-0.07169,6e-05,8.32725]
[1779330810472,40.06,77952.87,3.0,-0.07166,6e-05,8.32426]
[1779330810761,40.06,77952.87,3.0,-0.07166,6e-05,8.32426]
[1779330811124,40.06,77952.87,3.0,-0.07166,6e-05,8.32426]
[1779330811328,40.06,77952.87,3.0,-0.07166,6e-05,8.32426]
[1779330811164,40.06,77975.85,3.0,-0.07034,6e-05,8.20779]
[1779330811767,40.06,77975.85,3.0,-0.07034,6e-05,8.20779]
[1779330811964,40.06,77975.85,3.0,-0.07034,6e-05,8.20779]
[1779330812334,40.06,77982.41,3.0,-0.06998,6e-05,8.17568]
[1779330818169,40.06,77985.04,3.0,-0.06985,5e-05,8.1639]
[1779330818228,40.06,77981.8,3.0,-0.07003,6e-05,8.17977]
[1779330820145,40.06,77981.8,3.0,-0.07003,6e-05,8.17994]
[1779330820193,40.06,77981.8,3.0,-0.07003,6e-05,8.18012]
[1779330825449,40.06,77981.6,3.0,-0.07005,6e-05,8.18177]
[1779330830795,40.06,77985.55,3.0,-0.06984,5e-05,8.16377]
[1779330835830,40.07,77987.85,3.0,-0.06972,5e-05,8.15336]
[1779330839859,40.07,77974.7,3.0,-0.07046,6e-05,8.21759]
[1779330844893,40.07,77964.18,3.0,-0.07104,6e-05,8.26914]
[1779330849928,40.07,77964.7,3.0,-0.07102,6e-05,8.26677]
[1779330854962,40.07,77963.44,3.0,-0.07109,6e-05,8.27301]
[1779330859997,40.07,77965.51,3.0,-0.07097,6e-05,8.26317]
[1779330865036,40.07,77970.82,3.0,-0.07068,6e-05,8.2377]
[1779330870073,40.07,77964.27,3.0,-0.07105,6e-05,8.2699]
[1779330875105,40.07,77959.61,3.0,-0.07128,6e-05,8.2888]
[1779330880138,40.07,77959.72,3.0,-0.07128,6e-05,8.28833]
[1779330885888,40.07,77959.5,3.0,-0.07129,6e-05,8.28944]
[1779330891216,40.07,77954.27,3.0,-0.07158,6e-05,8.31496]
[1779330896251,40.07,77953.03,3.0,-0.07165,6e-05,8.3208]
[1779330901286,40.07,77954.47,3.0,-0.07157,6e-05,8.31353]
[1779330906321,40.07,77961.68,3.0,-0.07116,6e-05,8.27842]
[1779330911356,40.07,77962.57,3.0,-0.07112,6e-05,8.27424]
[1779330916392,40.07,77960.18,3.0,-0.07125,6e-05,8.28605]
[1779330921427,40.07,77954.35,3.0,-0.07158,6e-05,8.31459]
[1779330926461,40.07,77954.74,3.0,-0.07156,6e-05,8.31261]
[1779330931497,40.07,77954.8,3.0,-0.07152,6e-05,8.30821]
[1779330933140,40.07,77954.81,3.0,-0.07152,6e-05,8.30816]
[1779330933172,40.07,77954.81,3.0,-0.07152,6e-05,8.30816]
[1779330933512,40.07,77954.65,3.0,-0.07153,6e-05,8.30893]
[1779330934912,40.07,77954.65,3.0,-0.07153,6e-05,8.30893]
[1779330935043,40.07,77955.0,3.0,-0.07151,6e-05,8.30721]
[1779330936076,40.07,77955.0,3.0,-0.07151,6e-05,8.30721]
[1779330936100,40.07,77955.0,3.0,-0.07151,6e-05,8.30721]
[1779330936476,40.07,77955.46,3.0,-0.07148,6e-05,8.30496]
[1779330939137,40.07,77955.73,3.0,-0.07147,6e-05,8.30364]
[1779330939143,40.07,77955.73,3.0,-0.07147,6e-05,8.30364]
[1779330939199,40.07,77955.77,3.0,-0.07147,6e-05,8.30344]
[1779330941347,40.07,77955.42,3.0,-0.07149,6e-05,8.30515]
[1779330941365,40.07,77955.42,3.0,-0.07149,6e-05,8.30515]
[1779330941367,40.07,77955.42,3.0,-0.07149,6e-05,8.30515]
[1779330941439,40.07,77956.21,3.0,-0.07144,6e-05,8.30129]
[1779330943355,40.07,77956.21,3.0,-0.07144,6e-05,8.30129]
[1779330943370,40.07,77956.21,3.0,-0.07144,6e-05,8.30129]
[1779330951639,40.07,77957.13,3.0,-0.07139,6e-05,8.29689]
[1779330953538,40.07,77957.4,3.0,-0.07138,6e-05,8.29557]
[1779330953544,40.07,77957.4,3.0,-0.07138,6e-05,8.29557]
[1779330954208,40.07,77957.42,3.0,-0.07138,6e-05,8.29549]
[1779330955473,40.07,77957.42,3.0,-0.07138,6e-05,8.29549]
[1779330956386,40.07,77951.07,3.0,-0.07173,6e-05,8.32652]
[1779330961709,40.07,77952.35,3.0,-0.07166,6e-05,8.31998]
[1779330966744,40.07,77956.38,3.0,-0.07143,6e-05,8.30029]
[1779330971780,40.07,77956.39,3.0,-0.07143,6e-05,8.30026]
[1779330974554,40.07,77956.39,3.0,-0.07143,6e-05,8.30026]
[1779330974561,40.07,77956.32,3.0,-0.07143,6e-05,8.30062]
[1779330974799,40.07,77956.74,3.0,-0.07141,6e-05,8.29858]
[1779330979835,40.07,77956.31,3.0,-0.07143,6e-05,8.30069]
[1779330984870,40.07,77958.31,3.0,-0.07132,6e-05,8.29095]
[1779330989905,40.07,77963.4,3.0,-0.07104,6e-05,8.26634]
[1779330994939,40.07,77961.61,3.0,-0.07111,6e-05,8.27122]
[1779330999975,40.07,77962.63,3.0,-0.07106,6e-05,8.26639]
[1779331005017,40.07,77962.7,3.0,-0.07106,6e-05,8.26623]
[1779331010046,40.07,77964.01,3.0,-0.07099,6e-05,8.26008]
[1779331015081,40.07,77969.75,3.0,-0.07067,6e-05,8.2326]
[1779331020116,40.07,77967.38,3.0,-0.07081,6e-05,8.2445]
[1779331025152,40.08,77964.07,3.0,-0.071,6e-05,8.26099]
[1779331030186,40.08,77964.84,3.0,-0.07096,6e-05,8.25753]
[1779331035221,40.08,77969.54,3.0,-0.0707,6e-05,8.23505]
[1779331040256,40.08,77965.8,3.0,-0.07091,6e-05,8.25376]
[1779331045292,40.08,77963.62,3.0,-0.07104,6e-05,8.26479]
[1779331050326,40.08,77963.58,3.0,-0.07104,6e-05,8.26536]
[1779331057376,40.08,77964.47,3.0,-0.07097,6e-05,8.25753]
[1779331062411,40.08,77965.39,3.0,-0.07092,6e-05,8.25353]
[1779331067446,40.08,77965.96,3.0,-0.0709,6e-05,8.25139]
[1779331072482,40.08,77965.98,3.0,-0.0709,6e-05,8.25172]
[1779331077517,40.09,77969.79,3.0,-0.0707,6e-05,8.23385]
[1779331081031,40.09,77971.3,3.0,-0.07062,6e-05,8.22687]
[1779331081092,40.09,77971.3,3.0,-0.07062,6e-05,8.22687]
[1779331081545,40.09,77971.05,3.0,-0.07063,6e-05,8.22819]
[1779331083043,40.09,77970.63,3.0,-0.07066,6e-05,8.23034]
[1779331083116,40.09,77970.63,3.0,-0.07066,6e-05,8.23034]
[1779331083561,40.09,77969.4,3.0,-0.07073,6e-05,8.23641]
[1779331085072,40.09,77967.71,3.0,-0.07082,6e-05,8.2447]
[1779331085152,40.09,77967.71,3.0,-0.07082,6e-05,8.2447]
[1779331085157,40.09,77967.71,3.0,-0.07082,6e-05,8.2447]
[1779331085256,40.09,77967.71,3.0,-0.07082,6e-05,8.2447]
[1779331085573,40.09,77966.74,3.0,-0.07088,6e-05,8.24949]
[1779331087114,40.09,77967.46,3.0,-0.07084,6e-05,8.24607]
[1779331087587,40.09,77967.42,3.0,-0.07084,6e-05,8.24627]
[1779331092622,40.09,77967.23,3.0,-0.07086,6e-05,8.24758]
[1779331097659,40.08,77966.56,3.0,-0.07087,6e-05,8.24899]
[1779331103717,40.08,77965.89,3.0,-0.07088,6e-05,8.24972]
[1779331108752,40.07,77965.98,3.0,-0.07086,6e-05,8.24751]
[1779331112780,40.07,77979.02,3.0,-0.07009,6e-05,8.17897]
[1779331117815,40.07,77981.49,3.0,-0.06996,6e-05,8.16731]
[1779331122849,40.07,77983.98,3.0,-0.06981,5e-05,8.15449]
[1779331127885,40.07,77985.88,3.0,-0.0697,5e-05,8.14412]
[1779331132921,40.07,77987.73,3.0,-0.06958,5e-05,8.13402]
[1779331139897,40.06,77995.08,3.0,-0.06916,5e-05,8.09698]
[1779331140528,40.06,77995.08,3.0,-0.06916,5e-05,8.09698]
[1779331140569,40.06,78005.55,3.0,-0.06857,5e-05,8.0449]
[1779331142616,40.06,78005.55,3.0,-0.06857,5e-05,8.0444]
[1779331142619,40.06,78005.55,3.0,-0.06857,5e-05,8.0444]
[1779331142632,40.06,78005.55,3.0,-0.06857,5e-05,8.0444]
[1779331142637,40.06,78012.5,3.0,-0.06819,5e-05,8.01103]
[1779331144652,40.06,78012.5,3.0,-0.06819,5e-05,8.01059]
[1779331144697,40.05,78012.88,3.0,-0.06816,5e-05,8.00833]
[1779331150550,40.05,78015.01,3.0,-0.06803,5e-05,7.99642]
[1779331150624,40.05,78014.1,3.0,-0.06807,5e-05,7.99994]
[1779331150840,40.05,78014.1,3.0,-0.06807,5e-05,7.99994]
[1779331151008,40.05,78014.1,3.0,-0.06807,5e-05,7.99994]
[1779331151094,40.05,78014.6,3.0,-0.06804,5e-05,7.99712]
[1779331152820,40.05,78014.6,3.0,-0.06804,5e-05,7.99712]
[1779331152826,40.05,78014.6,3.0,-0.06804,5e-05,7.99712]
[1779331152895,40.05,78014.6,3.0,-0.06804,5e-05,7.99712]
[1779331153087,40.05,78014.6,3.0,-0.06804,5e-05,7.99712]
[1779331153090,40.05,78015.23,3.0,-0.06799,5e-05,7.99327]
[1779331154876,40.04,78015.23,3.0,-0.06799,5e-05,7.99286]
[1779331154915,40.04,78015.1,3.0,-0.06799,5e-05,7.99307]
[1779331160112,40.04,78014.85,3.0,-0.06799,5e-05,7.99261]
[1779331165147,40.03,78016.64,3.0,-0.06786,5e-05,7.98163]
[1779331170184,40.03,78014.07,3.0,-0.06798,5e-05,7.99193]
[1779331175217,40.03,78012.69,3.0,-0.068,5e-05,7.99253]
[1779331180252,40.02,77999.88,3.0,-0.06867,5e-05,8.05163]
[1779331185287,40.02,77990.26,3.0,-0.06917,5e-05,8.0964]
[1779331189738,40.02,77985.73,3.0,-0.06942,5e-05,8.1182]
[1779331189684,40.02,77973.69,3.0,-0.07009,6e-05,8.17669]
[1779331190322,40.02,77973.69,3.0,-0.07009,6e-05,8.17684]
[1779331194102,40.02,77973.54,3.0,-0.0701,6e-05,8.17797]
[1779331195865,40.02,77980.27,3.0,-0.06973,5e-05,8.14575]
[1779331196363,40.02,77976.92,3.0,-0.06992,6e-05,8.16215]
[1779331197936,40.02,77975.55,3.0,-0.06999,6e-05,8.1685]
[1779331197943,40.02,77975.55,3.0,-0.06999,6e-05,8.1685]
[1779331198377,40.02,77975.55,3.0,-0.06999,6e-05,8.16822]
[1779331203413,40.01,77983.31,3.0,-0.06955,5e-05,8.12936]
[1779331209767,40.01,77984.17,3.0,-0.06949,5e-05,8.12425]
[1779331209775,40.01,77984.17,3.0,-0.06949,5e-05,8.12425]
[1779331210462,40.01,77985.35,3.0,-0.06942,5e-05,8.11782]
[1779331216504,40.01,77987.28,3.0,-0.0693,5e-05,8.10704]
[1779331221540,40.0,77988.44,3.0,-0.06922,5e-05,8.10021]
[1779331226575,40.0,77988.22,3.0,-0.06922,5e-05,8.10024]
[1779331231609,40.0,77988.04,3.0,-0.06918,5e-05,8.09554]
[1779331233975,40.0,77987.1,3.0,-0.06923,5e-05,8.09955]
[1779331234632,40.0,77982.24,3.0,-0.06949,5e-05,8.12274]
[1779331239668,39.99,77978.06,3.0,-0.0697,6e-05,8.14152]
[1779331244704,39.99,77977.93,3.0,-0.06969,6e-05,8.14072]
[1779331249738,39.99,77966.1,3.0,-0.07033,6e-05,8.1966]
[1779331250230,39.99,77966.1,3.0,-0.07033,6e-05,8.1966]
[1779331250745,39.99,77966.04,3.0,-0.07033,6e-05,8.19656]
[1779331255781,39.99,77955.05,3.0,-0.07094,6e-05,8.25024]
[1779331260819,39.98,77961.66,3.0,-0.07055,6e-05,8.21618]
[1779331261487,39.98,77961.66,3.0,-0.07055,6e-05,8.21618]
[1779331261823,39.98,77958.85,3.0,-0.07071,6e-05,8.2295]
[1779331266156,39.98,77956.04,3.0,-0.07085,6e-05,8.24166]
[1779331266183,39.98,77955.9,3.0,-0.07085,6e-05,8.24196]
[1779331271896,39.97,77951.05,3.0,-0.0711,6e-05,8.26359]
[1779331277936,39.97,77951.55,3.0,-0.07104,6e-05,8.25875]
[1779331282971,39.96,77943.68,3.0,-0.07147,6e-05,8.29564]
[1779331288013,39.96,77942.49,3.0,-0.07153,6e-05,8.30129]
[1779331293041,39.96,77946.58,3.0,-0.07127,6e-05,8.27711]
[1779331298076,39.96,77950.65,3.0,-0.07103,6e-05,8.25585]
[1779331303111,39.95,77954.6,3.0,-0.07078,6e-05,8.23453]
[1779331304591,39.95,77954.6,3.0,-0.07078,6e-05,8.23453]
[1779331304622,39.95,77953.04,3.0,-0.07087,6e-05,8.24174]
[1779331310160,39.95,77950.19,3.0,-0.071,6e-05,8.25312]
[1779331315194,39.94,77947.3,3.0,-0.07113,6e-05,8.26501]
[1779331321236,39.94,77947.2,3.0,-0.07111,6e-05,8.2628]
[1779331325933,39.93,77947.94,3.0,-0.07105,6e-05,8.25783]
[1779331326273,39.93,77947.42,3.0,-0.07107,6e-05,8.25948]
[1779331331298,39.93,77937.93,3.0,-0.07159,6e-05,8.30519]
[1779331336315,39.93,77940.59,3.0,-0.07144,6e-05,8.2917]
[1779331340250,39.92,77942.7,3.0,-0.0713,6e-05,8.27925]
[1779331340279,39.92,77942.7,3.0,-0.0713,6e-05,8.27925]
[1779331340370,39.92,77942.7,3.0,-0.07129,6e-05,8.27872]
[1779331343619,39.92,77949.52,3.0,-0.07091,6e-05,8.24532]
[1779331343716,39.92,77949.21,3.0,-0.07093,6e-05,8.24681]
[1779331349433,39.92,77949.21,3.0,-0.07093,6e-05,8.24671]
[1779331352009,39.92,77949.25,3.0,-0.07089,6e-05,8.24248]
[1779331354467,39.92,77949.06,3.0,-0.0709,6e-05,8.24339]
[1779331359503,39.92,77948.08,3.0,-0.07096,6e-05,8.2481]
[1779331364538,39.92,77955.1,3.0,-0.07057,6e-05,8.21402]
[1779331369572,39.92,77955.02,3.0,-0.07057,6e-05,8.21467]
[1779331374609,39.92,77953.08,3.0,-0.07069,6e-05,8.22438]
[1779331379642,39.92,77952.71,3.0,-0.07071,6e-05,8.22643]
[1779331384680,39.92,77947.82,3.0,-0.07098,6e-05,8.2505]
[1779331389715,39.92,77945.5,3.0,-0.07111,6e-05,8.26184]
[1779331394751,39.92,77945.17,3.0,-0.07113,6e-05,8.26341]
[1779331399054,39.92,77946.58,3.0,-0.07103,6e-05,8.25473]
[1779331399785,39.92,77946.86,3.0,-0.07101,6e-05,8.25292]
[1779331405200,39.92,77947.5,3.0,-0.07096,6e-05,8.24804]
[1779331410864,39.91,77948.74,3.0,-0.07085,6e-05,8.23897]
[1779331415403,39.9,77941.44,3.0,-0.07121,6e-05,8.2688]
[1779331415901,39.9,77942.46,3.0,-0.07115,6e-05,8.26381]
[1779331420902,39.9,77933.23,3.0,-0.07166,6e-05,8.30789]
[1779331425903,39.9,77935.21,3.0,-0.07152,6e-05,8.29598]
[1779331430917,39.89,77935.18,3.0,-0.0715,6e-05,8.29408]
[1779331435933,39.88,77934.83,3.0,-0.07149,6e-05,8.29281]
[1779331440946,39.88,77933.45,3.0,-0.07154,6e-05,8.29763]
[1779331445962,39.87,77931.72,3.0,-0.07161,6e-05,8.30325]
[1779331450983,39.87,77930.69,3.0,-0.07165,6e-05,8.30635]
[1779331455996,39.87,77930.16,3.0,-0.07166,6e-05,8.30743]
[1779331461021,39.87,77930.56,3.0,-0.07163,6e-05,8.30528]
[1779331466047,39.86,77929.96,3.0,-0.07167,6e-05,8.30802]
[1779331478339,39.86,77929.87,3.0,-0.07161,6e-05,8.30182]
[1779331483364,39.85,77931.5,3.0,-0.0715,6e-05,8.29197]
[1779331488365,39.85,77931.28,3.0,-0.07148,6e-05,8.29077]
[1779331493367,39.85,77932.06,3.0,-0.07144,6e-05,8.2869]
[1779331494215,39.85,77932.16,3.0,-0.07143,6e-05,8.28639]
[1779331494258,39.85,77932.16,3.0,-0.07143,6e-05,8.28639]
[1779331494509,39.85,77932.16,3.0,-0.07143,6e-05,8.28639]
[1779331494916,39.85,77932.16,3.0,-0.07143,6e-05,8.28639]
[1779331494959,39.85,77932.16,3.0,-0.07143,6e-05,8.28639]
[1779331495063,39.85,77953.57,3.0,-0.07023,6e-05,8.18122]
[1779331496744,39.85,77957.83,3.0,-0.06999,6e-05,8.16018]
[1779331498359,39.85,77964.44,3.0,-0.06962,6e-05,8.12758]
[1779331498482,39.85,77962.51,3.0,-0.06973,6e-05,8.13675]
[1779331499720,39.85,77962.51,3.0,-0.06973,6e-05,8.13675]
[1779331499738,39.85,77962.51,3.0,-0.06973,6e-05,8.13675]
[1779331499779,39.85,77962.51,3.0,-0.06973,6e-05,8.13675]
[1779331499786,39.85,77960.3,3.0,-0.06984,6e-05,8.14727]
[1779331503769,39.84,77952.2,3.0,-0.07029,6e-05,8.18594]
[1779331503855,39.84,77946.75,3.0,-0.07059,6e-05,8.21223]
[1779331504811,39.84,77946.75,3.0,-0.07059,6e-05,8.21223]
[1779331504825,39.84,77945.06,3.0,-0.07068,6e-05,8.22049]
[1779331510564,39.84,77944.7,3.0,-0.07067,6e-05,8.21995]
[1779331515601,39.83,77948.79,3.0,-0.07043,6e-05,8.19869]
[1779331520635,39.83,77955.45,3.0,-0.07004,6e-05,8.16434]
[1779331525670,39.83,77956.34,3.0,-0.06998,6e-05,8.15896]
[1779331530704,39.83,77956.08,3.0,-0.06998,6e-05,8.15886]
[1779331535740,39.82,77955.85,3.0,-0.06994,6e-05,8.15432]
[1779331540775,39.82,77949.12,3.0,-0.0703,6e-05,8.1858]
[1779331545809,39.81,77952.31,3.0,-0.07011,6e-05,8.16868]
[1779331550845,39.81,77949.84,3.0,-0.07023,6e-05,8.17925]
[1779331555880,39.81,77949.66,3.0,-0.07022,6e-05,8.1786]
[1779331560914,39.8,77962.02,3.0,-0.06952,6e-05,8.11672]
[1779331566957,39.8,77963.63,3.0,-0.06942,6e-05,8.10791]
[1779331573027,39.8,77964.29,3.0,-0.06937,6e-05,8.10336]
[1779331578036,39.8,77967.65,3.0,-0.06917,6e-05,8.08643]
[1779331583071,39.8,77964.96,3.0,-0.06931,6e-05,8.09874]
[1779331588106,39.79,77964.78,3.0,-0.06932,6e-05,8.09885]
[1779331596162,39.79,77965.3,3.0,-0.06924,6e-05,8.09125]
[1779331600983,39.79,77959.59,3.0,-0.06956,6e-05,8.11877]
[1779331601200,39.79,77948.47,3.0,-0.07017,6e-05,8.17277]
[1779331604222,39.79,77936.92,3.0,-0.07082,6e-05,8.22954]
[1779331609257,39.79,77935.27,3.0,-0.07092,6e-05,8.23802]
[1779331614291,39.79,77927.07,3.0,-0.07136,6e-05,8.27674]
[1779331619329,39.78,77932.5,3.0,-0.07102,6e-05,8.24715]
[1779331623560,39.78,77931.05,3.0,-0.0711,6e-05,8.25349]
[1779331623603,39.78,77930.35,3.0,-0.07113,6e-05,8.25615]
[1779331629399,39.77,77931.79,3.0,-0.07102,6e-05,8.24722]
[1779331634432,39.77,77930.65,3.0,-0.07107,6e-05,8.25095]
[1779331639468,39.77,77930.92,3.0,-0.07103,6e-05,8.24776]
[1779331644503,39.76,77927.79,3.0,-0.07119,6e-05,8.26132]
[1779331649539,39.76,77926.44,3.0,-0.07124,6e-05,8.26599]
[1779331655580,39.75,77927.71,3.0,-0.07111,6e-05,8.25343]
[1779331658538,39.75,77927.41,3.0,-0.07112,6e-05,8.25416]
[1779331658719,39.75,77926.55,3.0,-0.07117,6e-05,8.25801]
[1779331664834,39.75,77924.92,3.0,-0.07125,6e-05,8.26576]
[1779331669837,39.75,77921.15,3.0,-0.07147,6e-05,8.28453]
[1779331674840,39.74,77920.43,3.0,-0.07149,6e-05,8.28591]
[1779331679861,39.74,77920.61,3.0,-0.07145,6e-05,8.28284]
[1779331684876,39.73,77920.58,3.0,-0.07142,6e-05,8.28042]
[1779331689883,39.73,77920.99,3.0,-0.07138,6e-05,8.27669]
[1779331690550,39.73,77920.99,3.0,-0.07138,6e-05,8.27627]
[1779331690582,39.73,77920.99,3.0,-0.07138,6e-05,8.27627]
[1779331690586,39.73,77920.99,3.0,-0.07137,6e-05,8.27585]
[1779331698886,39.72,77921.16,3.0,-0.07133,6e-05,8.27168]
[1779331703921,39.71,77919.6,3.0,-0.07139,6e-05,8.27726]
[1779331709067,39.71,77919.87,3.0,-0.07137,6e-05,8.2751]
[1779331709087,39.71,77918.76,3.0,-0.07141,6e-05,8.2789]
[1779331711102,39.71,77918.76,3.0,-0.07141,6e-05,8.27893]
[1779331711147,39.71,77914.48,3.0,-0.07162,6e-05,8.29598]
[1779331717013,39.71,77916.41,3.0,-0.07151,6e-05,8.28647]
[1779331722046,39.71,77915.66,3.0,-0.07155,6e-05,8.29018]
[1779331727082,39.71,77916.84,3.0,-0.07149,6e-05,8.28435]
[1779331729553,39.71,77916.86,3.0,-0.07149,6e-05,8.28425]
[1779331729610,39.71,77916.93,3.0,-0.07148,6e-05,8.2839]
[1779331731596,39.71,77916.93,3.0,-0.07148,6e-05,8.28389]
[1779331732117,39.71,77917.14,3.0,-0.07147,6e-05,8.28285]
[1779331739900,39.71,77917.61,3.0,-0.07144,6e-05,8.28045]
[1779331741849,39.71,77917.61,3.0,-0.07144,6e-05,8.28045]
[1779331742189,39.71,77917.61,3.0,-0.07144,6e-05,8.28043]
[1779331745952,39.71,77917.58,3.0,-0.07144,6e-05,8.28054]
[1779331746217,39.71,77916.98,3.0,-0.07148,6e-05,8.28349]
[1779331751252,39.71,77918.0,3.0,-0.07142,6e-05,8.27836]
[1779331754155,39.71,77918.41,3.0,-0.0714,6e-05,8.27631]
[1779331754257,39.71,77918.5,3.0,-0.07139,6e-05,8.27585]
[1779331756222,39.71,77918.5,3.0,-0.07139,6e-05,8.27583]
[1779331756301,39.71,77917.91,3.0,-0.07142,6e-05,8.27872]
[1779331761326,39.71,77919.13,3.0,-0.07135,6e-05,8.27258]
[1779331764409,39.71,77919.71,3.0,-0.07132,6e-05,8.26971]
[1779331765354,39.71,77920.11,3.0,-0.0713,6e-05,8.26771]
[1779331770389,39.71,77919.32,3.0,-0.07134,6e-05,8.27154]
[1779331776431,39.71,77919.48,3.0,-0.0713,6e-05,8.26664]
[1779331781471,39.71,77919.09,3.0,-0.07132,6e-05,8.26848]
[1779331786502,39.71,77919.06,3.0,-0.07132,6e-05,8.26853]
[1779331791536,39.71,77919.03,3.0,-0.07132,6e-05,8.26859]
[1779331796573,39.71,77919.01,3.0,-0.07132,6e-05,8.26863]
[1779331801607,39.71,77916.65,3.0,-0.07145,6e-05,8.28008]
[1779331806641,39.71,77917.26,3.0,-0.07142,6e-05,8.27694]
[1779331807507,39.71,77917.26,3.0,-0.07142,6e-05,8.27694]
[1779331807650,39.71,77914.92,3.0,-0.07155,6e-05,8.28838]
[1779331813690,39.71,77915.0,3.0,-0.07154,6e-05,8.28771]
[1779331818725,39.7,77915.65,3.0,-0.0715,6e-05,8.28419]
[1779331821882,39.7,77916.19,3.0,-0.07147,6e-05,8.28148]
[1779331821921,39.7,77917.07,3.0,-0.07142,6e-05,8.2771]
[1779331827789,39.7,77918.02,3.0,-0.07136,6e-05,8.2722]
[1779331832825,39.7,77918.0,3.0,-0.07133,6e-05,8.26812]
[1779331837859,39.7,77918.22,3.0,-0.07132,6e-05,8.2669]
[1779331848937,39.7,77918.22,3.0,-0.07132,6e-05,8.26662]
[1779331853977,39.7,77919.18,3.0,-0.07126,6e-05,8.26176]
[1779331857414,39.7,77936.24,3.0,-0.0703,6e-05,8.17761]
[1779331861151,39.7,77936.23,3.0,-0.07029,6e-05,8.17666]
[1779331861179,39.7,77935.19,3.0,-0.07034,6e-05,8.1811]
[1779331867070,39.69,77938.35,3.0,-0.07014,6e-05,8.16413]
[1779331874119,39.69,77937.8,3.0,-0.07018,6e-05,8.16702]
[1779331877288,39.7,77938.02,3.0,-0.07017,6e-05,8.16641]
[1779331877337,39.7,77936.46,3.0,-0.07026,6e-05,8.17405]
[1779331883182,39.7,77936.69,3.0,-0.07025,6e-05,8.17382]
[1779331885824,39.7,77936.69,3.0,-0.07025,6e-05,8.17382]
[1779331886203,39.7,77935.63,3.0,-0.07032,6e-05,8.17946]
[1779331888217,39.7,77947.23,3.0,-0.06967,6e-05,8.1227]
[1779331893696,39.7,77948.86,3.0,-0.06957,6e-05,8.11419]
[1779331894259,39.7,77948.86,3.0,-0.06954,6e-05,8.10965]
[1779331899295,39.69,77955.86,3.0,-0.06914,6e-05,8.07485]
[1779331902861,39.69,77955.1,3.0,-0.06918,6e-05,8.07822]
[1779331903324,39.69,77954.95,3.0,-0.06919,6e-05,8.07872]
[1779331908359,39.69,77963.68,3.0,-0.0687,5e-05,8.03609]
[1779331913394,39.69,77961.7,3.0,-0.06881,5e-05,8.04543]
[1779331919436,39.69,77960.01,3.0,-0.0689,6e-05,8.05319]
[1779331924471,39.69,77957.54,3.0,-0.06903,6e-05,8.06474]
[1779331929505,39.69,77949.21,3.0,-0.06948,6e-05,8.1046]
[1779331934544,39.69,77953.94,3.0,-0.06921,6e-05,8.08068]
[1779331939577,39.68,77946.9,3.0,-0.06959,6e-05,8.11393]
[1779331944613,39.68,77948.73,3.0,-0.06948,6e-05,8.10413]
[1779331949647,39.68,77950.02,3.0,-0.06939,6e-05,8.09659]
[1779331954691,39.68,77949.29,3.0,-0.06939,6e-05,8.09514]
[1779331959726,39.67,77952.08,3.0,-0.06923,6e-05,8.08061]
[1779331964764,39.67,77951.52,3.0,-0.06925,6e-05,8.08246]
[1779331971547,39.67,77952.23,3.0,-0.0692,6e-05,8.07796]
[1779331976847,39.67,77955.35,3.0,-0.06901,6e-05,8.06179]
[1779331981882,39.67,77953.88,3.0,-0.06909,6e-05,8.06822]
[1779331986916,39.66,77952.97,3.0,-0.06913,6e-05,8.07186]
[1779331991952,39.66,77952.91,3.0,-0.06912,6e-05,8.07139]
[1779331997310,39.66,77949.06,3.0,-0.06933,6e-05,8.08948]
[1779332003032,39.66,77947.14,3.0,-0.06942,6e-05,8.09742]
[1779332008065,39.66,77949.39,3.0,-0.06928,6e-05,8.08537]
[1779332014108,39.65,77953.73,3.0,-0.069,6e-05,8.05901]
[1779332019146,39.65,77958.29,3.0,-0.06874,6e-05,8.03598]
[1779332030220,39.65,77959.02,3.0,-0.06868,5e-05,8.03087]
[1779332037269,39.65,77957.71,3.0,-0.06874,6e-05,8.03625]
[1779332042304,39.64,77957.82,3.0,-0.06873,6e-05,8.0351]
[1779332047338,39.64,77955.33,3.0,-0.06886,6e-05,8.04656]
[1779332053381,39.64,77955.72,3.0,-0.06883,6e-05,8.04386]
[1779332058416,39.64,77954.67,3.0,-0.06888,6e-05,8.04832]
[1779332063450,39.64,77951.99,3.0,-0.06902,6e-05,8.06068]
[1779332068486,39.64,77947.89,3.0,-0.06924,6e-05,8.07991]
[1779332071507,39.63,77935.08,3.0,-0.06991,6e-05,8.13782]
[1779332076542,39.63,77936.5,3.0,-0.06982,6e-05,8.12945]
[1779332081578,39.63,77937.45,3.0,-0.06975,6e-05,8.12342]
[1779332086100,39.63,77933.72,3.0,-0.06994,6e-05,8.14056]
[1779332086662,39.63,77933.72,3.0,-0.06994,6e-05,8.14056]
[1779332086713,39.63,77933.72,3.0,-0.06994,6e-05,8.14056]
[1779332086716,39.62,77910.34,3.0,-0.07125,6e-05,8.25487]
[1779332087102,39.62,77910.34,3.0,-0.07125,6e-05,8.25487]
[1779332091340,39.62,77906.03,3.0,-0.07149,6e-05,8.27552]
[1779332091373,39.62,77906.03,3.0,-0.07149,6e-05,8.27552]
[1779332091662,39.62,77908.18,3.0,-0.07137,6e-05,8.26481]
[1779332094514,39.62,77911.31,3.0,-0.07119,6e-05,8.24934]
[1779332094683,39.62,77909.68,3.0,-0.07128,6e-05,8.25691]
[1779332099718,39.62,77904.87,3.0,-0.07152,6e-05,8.27831]
[1779332105760,39.61,77905.53,3.0,-0.07145,6e-05,8.27224]
[1779332110795,39.6,77916.68,3.0,-0.0708,6e-05,8.21517]
[1779332116839,39.6,77917.85,3.0,-0.0707,6e-05,8.20685]
[1779332121873,39.59,77917.64,3.0,-0.0707,6e-05,8.2061]
[1779332126907,39.59,77919.11,3.0,-0.07059,6e-05,8.19709]
[1779332131942,39.59,77923.42,3.0,-0.0703,6e-05,8.17017]
[1779332136979,39.58,77920.96,3.0,-0.07042,6e-05,8.18066]
[1779332138788,39.58,77920.96,3.0,-0.07042,6e-05,8.18066]
[1779332138851,39.58,77921.52,3.0,-0.07039,6e-05,8.17758]
[1779332138993,39.58,77921.52,3.0,-0.07038,6e-05,8.17726]
[1779332141888,39.58,77929.67,3.0,-0.06992,6e-05,8.13666]
[1779332143716,39.58,77930.86,3.0,-0.06985,6e-05,8.13058]
[1779332143811,39.58,77929.26,3.0,-0.06994,6e-05,8.13817]
[1779332147814,39.58,77927.75,3.0,-0.07001,6e-05,8.14483]
[1779332148061,39.58,77927.88,3.0,-0.07,6e-05,8.14369]
[1779332153095,39.57,77925.09,3.0,-0.07014,6e-05,8.15613]
[1779332158131,39.57,77920.61,3.0,-0.07038,6e-05,8.17683]
[1779332163165,39.57,77917.92,3.0,-0.07051,6e-05,8.18871]
[1779332168201,39.56,77924.83,3.0,-0.07011,6e-05,8.15355]
[1779332173235,39.56,77925.03,3.0,-0.07009,6e-05,8.15162]
[1779332180284,39.56,77917.97,3.0,-0.07047,6e-05,8.18474]
[1779332184743,39.56,77919.28,3.0,-0.07039,6e-05,8.17757]
[1779332184745,39.56,77919.68,3.0,-0.07036,6e-05,8.17537]
[1779332190355,39.55,77918.27,3.0,-0.07043,6e-05,8.18089]
[1779332195390,39.55,77919.27,3.0,-0.07033,6e-05,8.17081]
[1779332200425,39.55,77919.49,3.0,-0.0703,6e-05,8.16862]
[1779332201955,39.55,77919.58,3.0,-0.07029,6e-05,8.16795]
[1779332202438,39.55,77919.45,3.0,-0.0703,6e-05,8.16837]
[1779332207474,39.54,77910.5,3.0,-0.07079,6e-05,8.21104]
[1779332212510,39.54,77905.88,3.0,-0.07103,6e-05,8.23218]
[1779332217545,39.54,77912.23,3.0,-0.07065,6e-05,8.19922]
[1779332222579,39.53,77913.5,3.0,-0.07057,6e-05,8.19146]
[1779332227614,39.53,77915.41,3.0,-0.07044,6e-05,8.18056]
[1779332232649,39.53,77921.44,3.0,-0.07009,6e-05,8.14959]
[1779332237686,39.52,77928.0,3.0,-0.06971,6e-05,8.11631]
[1779332242721,39.52,77925.8,3.0,-0.06982,6e-05,8.12613]
[1779332247756,39.52,77926.1,3.0,-0.06979,6e-05,8.12372]
[1779332252791,39.52,77925.22,3.0,-0.0698,6e-05,8.12313]
[1779332257826,39.52,77926.09,3.0,-0.06974,6e-05,8.11801]
[1779332262860,39.51,77924.91,3.0,-0.0698,6e-05,8.12302]
[1779332267896,39.51,77923.81,3.0,-0.06985,6e-05,8.12765]
[1779332270947,39.51,77924.63,3.0,-0.0698,6e-05,8.1232]
[1779332271923,39.51,77923.74,3.0,-0.06985,6e-05,8.12744]
[1779332279979,39.51,77924.57,3.0,-0.06979,6e-05,8.12215]
[1779332285016,39.51,77922.84,3.0,-0.06988,6e-05,8.12996]
[1779332290051,39.51,77919.79,3.0,-0.07004,6e-05,8.14418]
[1779332295085,39.5,77920.7,3.0,-0.06998,6e-05,8.1389]
[1779332301127,39.5,77921.06,3.0,-0.06995,6e-05,8.13621]
[1779332306163,39.5,77921.41,3.0,-0.06992,6e-05,8.13374]
[1779332311206,39.5,77921.23,3.0,-0.0699,6e-05,8.12988]
[1779332316239,39.5,77922.5,3.0,-0.06982,6e-05,8.12295]
[1779332321275,39.49,77922.51,3.0,-0.06981,6e-05,8.12227]
[1779332332353,39.49,77921.98,3.0,-0.06982,6e-05,8.12348]
[1779332337387,39.49,77922.07,3.0,-0.06981,6e-05,8.12241]
[1779332342423,39.49,77921.64,3.0,-0.06983,6e-05,8.12388]
[1779332347458,39.49,77922.95,3.0,-0.06975,6e-05,8.11685]
[1779332354615,39.49,77922.25,3.0,-0.06978,6e-05,8.11981]
[1779332360550,39.48,77922.6,3.0,-0.06975,6e-05,8.11705]
[1779332365791,39.48,77920.25,3.0,-0.06988,6e-05,8.12814]
[1779332371626,39.48,77918.0,3.0,-0.06996,6e-05,8.13414]
[1779332376661,39.48,77919.09,3.0,-0.06989,6e-05,8.12805]
[1779332381696,39.48,77919.32,3.0,-0.06987,6e-05,8.12621]
[1779332382568,39.48,77919.32,3.0,-0.06987,6e-05,8.12621]
[1779332382702,39.48,77919.43,3.0,-0.06986,6e-05,8.12552]
[1779332388745,39.47,77914.03,3.0,-0.07015,6e-05,8.15099]
[1779332393780,39.47,77914.79,3.0,-0.0701,6e-05,8.1463]
[1779332396891,39.47,77912.47,3.0,-0.07023,6e-05,8.15729]
[1779332398163,39.47,77906.7,3.0,-0.07055,6e-05,8.18526]
[1779332399016,39.47,77903.04,3.0,-0.07076,6e-05,8.20348]
[1779332400224,39.47,77903.04,3.0,-0.07076,6e-05,8.20362]
[1779332400828,39.47,77904.04,3.0,-0.0707,6e-05,8.19881]
[1779332405864,39.47,77898.69,3.0,-0.07101,6e-05,8.22589]
[1779332410900,39.47,77897.47,3.0,-0.07107,6e-05,8.23073]
[1779332415934,39.47,77895.86,3.0,-0.07114,6e-05,8.23709]
[1779332416627,39.47,77895.86,3.0,-0.07114,6e-05,8.23709]
[1779332416942,39.47,77895.54,3.0,-0.07116,6e-05,8.23835]
[1779332420728,39.46,77895.35,3.0,-0.07116,6e-05,8.23834]
[1779332420969,39.46,77895.39,3.0,-0.07115,6e-05,8.23782]
[1779332426003,39.46,77904.44,3.0,-0.07062,6e-05,8.19158]
[1779332431041,39.46,77911.27,3.0,-0.07019,6e-05,8.1528]
[1779332436076,39.45,77912.46,3.0,-0.07011,6e-05,8.146]
[1779332441112,39.45,77914.47,3.0,-0.06999,6e-05,8.13517]
[1779332442450,39.45,77914.96,3.0,-0.06996,6e-05,8.13257]
[1779332442489,39.45,77914.96,3.0,-0.06996,6e-05,8.13257]
[1779332442499,39.45,77914.96,3.0,-0.06996,6e-05,8.13257]
[1779332443078,39.45,77915.64,3.0,-0.06992,6e-05,8.12904]
[1779332443305,39.45,77915.64,3.0,-0.06992,6e-05,8.12904]
[1779332443427,39.45,77918.38,3.0,-0.06977,6e-05,8.1154]
[1779332445347,39.45,77918.38,3.0,-0.06977,6e-05,8.1154]
[1779332445431,39.45,77920.64,3.0,-0.06964,6e-05,8.10397]
[1779332449927,39.45,77919.71,3.0,-0.06968,6e-05,8.10825]
[1779332450035,39.45,77920.39,3.0,-0.06964,6e-05,8.10461]
[1779332455949,39.45,77917.65,3.0,-0.06979,6e-05,8.11723]
[1779332461952,39.45,77914.71,3.0,-0.06995,6e-05,8.13114]
[1779332462029,39.45,77912.32,3.0,-0.07008,6e-05,8.14264]
[1779332464055,39.45,77895.43,3.0,-0.07103,6e-05,8.22596]
[1779332469078,39.45,77897.4,3.0,-0.07093,6e-05,8.21677]
[1779332474107,39.45,77896.78,3.0,-0.07097,6e-05,8.22073]
[1779332479116,39.45,77896.84,3.0,-0.07098,6e-05,8.2213]
[1779332484139,39.45,77896.85,3.0,-0.07096,6e-05,8.21987]
[1779332489157,39.44,77896.42,3.0,-0.07097,6e-05,8.22064]
[1779332494168,39.44,77896.18,3.0,-0.07094,6e-05,8.21643]
[1779332499185,39.44,77896.89,3.0,-0.07088,6e-05,8.21133]
[1779332504185,39.43,77902.32,3.0,-0.07056,6e-05,8.18324]
[1779332504895,39.43,77902.32,3.0,-0.07056,6e-05,8.18324]
[1779332504937,39.43,77903.45,3.0,-0.07049,6e-05,8.17744]
[1779332510596,39.43,77907.73,3.0,-0.07024,6e-05,8.15518]
[1779332512355,39.43,77908.94,3.0,-0.07017,6e-05,8.14903]
[1779332512612,39.43,77909.62,3.0,-0.07013,6e-05,8.1455]
[1779332517645,39.43,77911.83,3.0,-0.06999,6e-05,8.13376]
[1779332522680,39.43,77912.96,3.0,-0.06992,6e-05,8.1273]
[1779332528723,39.42,77914.29,3.0,-0.06983,6e-05,8.11965]
[1779332533756,39.42,77915.39,3.0,-0.06976,6e-05,8.11332]
[1779332538644,39.42,77915.99,3.0,-0.06972,6e-05,8.10982]
[1779332539597,39.42,77916.93,3.0,-0.06966,6e-05,8.10483]
[1779332545841,39.42,77925.94,3.0,-0.06915,6e-05,8.05983]
[1779332551883,39.42,77926.96,3.0,-0.06906,6e-05,8.05035]
[1779332557925,39.42,77926.21,3.0,-0.0691,6e-05,8.05355]
[1779332561952,39.42,77903.05,3.0,-0.07039,6e-05,8.16702]
[1779332566989,39.41,77907.01,3.0,-0.07015,6e-05,8.14625]
[1779332572022,39.41,77909.7,3.0,-0.06999,6e-05,8.13204]
[1779332578065,39.41,77911.76,3.0,-0.06986,6e-05,8.12079]
[1779332580760,39.41,77912.84,3.0,-0.0698,6e-05,8.11512]
[1779332581086,39.41,77913.43,3.0,-0.06976,6e-05,8.11204]
[1779332582799,39.41,77918.58,3.0,-0.06947,6e-05,8.08656]
[1779332583100,39.41,77921.66,3.0,-0.0693,6e-05,8.07131]
[1779332588135,39.4,77925.67,3.0,-0.06907,6e-05,8.05123]
[1779332594177,39.4,77925.12,3.0,-0.0691,6e-05,8.05342]
[1779332599212,39.4,77924.92,3.0,-0.0691,6e-05,8.05397]
[1779332604247,39.4,77924.16,3.0,-0.06914,6e-05,8.05725]
[1779332609281,39.4,77923.85,3.0,-0.06915,6e-05,8.05831]
[1779332614317,39.4,77924.17,3.0,-0.0691,6e-05,8.05228]
[1779332620148,39.4,77924.52,3.0,-0.06907,6e-05,8.05006]
[1779332626224,39.4,77922.41,3.0,-0.06919,6e-05,8.06004]
[1779332631799,39.4,77920.59,3.0,-0.06931,6e-05,8.0708]
[1779332636156,39.41,77917.84,3.0,-0.06948,6e-05,8.08576]
[1779332636222,39.41,77917.88,3.0,-0.06948,6e-05,8.08625]
[1779332638201,39.41,77917.88,3.0,-0.06948,6e-05,8.08625]
[1779332638224,39.41,77918.43,3.0,-0.06946,6e-05,8.08389]
[1779332643528,39.41,77919.17,3.0,-0.06944,6e-05,8.08233]
[1779332648562,39.42,77919.88,3.0,-0.06942,6e-05,8.08053]
[1779332653598,39.42,77917.75,3.0,-0.06956,6e-05,8.0932]
[1779332659639,39.43,77916.47,3.0,-0.06967,6e-05,8.10309]
[1779332667696,39.44,77912.03,3.0,-0.06998,6e-05,8.1297]
[1779332671022,39.44,77910.36,3.0,-0.07008,6e-05,8.13911]
[1779332671123,39.44,77911.11,3.0,-0.07002,6e-05,8.13202]
[1779332678774,39.45,77909.7,3.0,-0.07013,6e-05,8.14204]
[1779332683810,39.46,77909.04,3.0,-0.07019,6e-05,8.147]
[1779332690640,39.46,77911.66,3.0,-0.07007,6e-05,8.13649]
[1779332695071,39.46,77894.07,3.0,-0.07107,6e-05,8.22427]
[1779332696073,39.46,77894.07,3.0,-0.07107,6e-05,8.22427]
[1779332697708,39.47,77888.94,3.0,-0.07137,6e-05,8.25057]
[1779332697908,39.47,77887.09,3.0,-0.07148,6e-05,8.25987]
[1779332702943,39.47,77886.42,3.0,-0.07153,6e-05,8.26382]
[1779332710792,39.47,77889.3,3.0,-0.07138,6e-05,8.25078]
[1779332716030,39.47,77889.3,3.0,-0.07139,6e-05,8.25155]
[1779332721068,39.47,77897.86,3.0,-0.07091,6e-05,8.21021]
[1779332726103,39.48,77899.44,3.0,-0.07083,6e-05,8.20364]
[1779332731138,39.48,77898.86,3.0,-0.07085,6e-05,8.20371]
[1779332736176,39.48,77898.72,3.0,-0.07087,6e-05,8.20564]
[1779332742220,39.49,77900.06,3.0,-0.07081,6e-05,8.20056]
[1779332747253,39.49,77903.97,3.0,-0.07061,6e-05,8.18264]
[1779332752288,39.49,77904.45,3.0,-0.0706,6e-05,8.18176]
[1779332759338,39.5,77904.37,3.0,-0.07062,6e-05,8.18422]
[1779332764374,39.5,77905.07,3.0,-0.0706,6e-05,8.18225]
[1779332769407,39.5,77904.31,3.0,-0.07066,6e-05,8.1874]
[1779332781290,39.51,77904.11,3.0,-0.07071,6e-05,8.19207]
[1779332788060,39.51,77903.7,3.0,-0.07075,6e-05,8.19512]
[1779332794165,39.52,77904.01,3.0,-0.07073,6e-05,8.19227]
[1779332801496,39.52,77903.61,3.0,-0.07076,6e-05,8.19519]
[1779332801791,39.53,77903.37,3.0,-0.07082,6e-05,8.19983]
[1779332801932,39.53,77903.37,3.0,-0.07082,6e-05,8.19983]
[1779332802047,39.53,77903.37,3.0,-0.07082,6e-05,8.19983]
[1779332802181,39.53,77903.37,3.0,-0.07082,6e-05,8.19983]
[1779332802236,39.53,77927.0,3.0,-0.06949,6e-05,8.08395]
[1779332802597,39.53,77927.0,3.0,-0.06949,6e-05,8.08395]
[1779332802638,39.53,77927.0,3.0,-0.06949,6e-05,8.08395]
[1779332802684,39.53,77927.0,3.0,-0.06949,6e-05,8.08395]
[1779332802688,39.53,77927.0,3.0,-0.06949,6e-05,8.08395]
[1779332802705,39.53,77927.0,3.0,-0.06949,6e-05,8.08395]
[1779332802721,39.53,77927.0,3.0,-0.06949,6e-05,8.08395]
[1779332802756,39.53,77927.0,3.0,-0.06949,6e-05,8.08395]
[1779332802826,39.53,77927.0,3.0,-0.06949,6e-05,8.08395]
[1779332802849,39.53,77927.0,3.0,-0.06949,6e-05,8.08395]
[1779332803166,39.53,77927.0,3.0,-0.06949,6e-05,8.08395]
[1779332803219,39.53,77927.0,3.0,-0.06949,6e-05,8.08395]
[1779332803222,39.53,77927.0,3.0,-0.06949,6e-05,8.08395]
[1779332803290,39.53,77936.33,3.0,-0.06897,6e-05,8.03831]
[1779332804296,39.53,77936.33,3.0,-0.06897,6e-05,8.03831]
[1779332804344,39.53,77943.54,3.0,-0.06857,6e-05,8.0032]
[1779332806339,39.53,77943.54,3.0,-0.06857,6e-05,8.0032]
[1779332806405,39.53,77938.56,3.0,-0.06885,6e-05,8.02759]
[1779332811504,39.54,77930.29,3.0,-0.06933,6e-05,8.07019]
[1779332812119,39.54,77930.29,3.0,-0.06933,6e-05,8.07019]
[1779332812165,39.54,77930.29,3.0,-0.06933,6e-05,8.07019]
[1779332812218,39.54,77929.89,3.0,-0.06936,6e-05,8.07255]
[1779332812744,39.54,77929.89,3.0,-0.06936,6e-05,8.07255]
[1779332815738,39.54,77929.89,3.0,-0.06937,6e-05,8.07375]
[1779332820774,39.54,77933.47,3.0,-0.0692,6e-05,8.05827]
[1779332825809,39.55,77934.51,3.0,-0.06916,6e-05,8.05527]
[1779332830849,39.55,77931.8,3.0,-0.06933,6e-05,8.07054]
[1779332835884,39.56,77930.72,3.0,-0.06942,6e-05,8.0777]
[1779332840919,39.56,77928.89,3.0,-0.06954,6e-05,8.08881]
[1779332845954,39.57,77923.33,3.0,-0.06987,6e-05,8.11769]
[1779332851996,39.57,77924.91,3.0,-0.06977,6e-05,8.10779]
[1779332857031,39.57,77925.17,3.0,-0.06978,6e-05,8.1081]
[1779332867101,39.58,77926.79,3.0,-0.06972,6e-05,8.10331]
[1779332872135,39.59,77923.67,3.0,-0.06991,6e-05,8.12003]
[1779332877171,39.59,77920.86,3.0,-0.07008,6e-05,8.13502]
[1779332878178,39.59,77909.19,3.0,-0.07074,6e-05,8.1925]
[1779332879255,39.59,77909.19,3.0,-0.07074,6e-05,8.1925]
[1779332880435,39.59,77903.26,3.0,-0.07108,6e-05,8.22182]
[1779332880458,39.59,77903.23,3.0,-0.07108,6e-05,8.22208]
[1779332886235,39.59,77901.64,3.0,-0.07118,6e-05,8.2306]
[1779332891270,39.59,77900.96,3.0,-0.07122,6e-05,8.23457]
[1779332896305,39.59,77892.03,3.0,-0.07174,6e-05,8.27925]
[1779332901342,39.59,77884.8,3.0,-0.07216,6e-05,8.31551]
[1779332906376,39.6,77884.02,3.0,-0.07222,6e-05,8.32078]
[1779332911257,39.6,77875.66,3.0,-0.07271,6e-05,8.36336]
[1779332911284,39.6,77875.66,3.0,-0.07271,6e-05,8.36336]
[1779332911524,39.6,77875.66,3.0,-0.07271,6e-05,8.36336]
[1779332911416,39.6,77875.9,3.0,-0.07267,6e-05,8.35842]
[1779332911715,39.6,77875.9,3.0,-0.07267,6e-05,8.35842]
[1779332911749,39.6,77875.9,3.0,-0.07267,6e-05,8.35842]
[1779332912422,39.6,77865.81,3.0,-0.07326,6e-05,8.40892]
[1779332912857,39.6,77865.81,3.0,-0.07326,6e-05,8.40892]
[1779332912896,39.6,77865.81,3.0,-0.07326,6e-05,8.40892]
[1779332912921,39.6,77865.81,3.0,-0.07326,6e-05,8.40892]
[1779332913335,39.6,77865.81,3.0,-0.07326,6e-05,8.40892]
[1779332913430,39.6,77864.35,3.0,-0.07334,6e-05,8.41643]
[1779332918465,39.6,77867.58,3.0,-0.07317,6e-05,8.40145]
[1779332923501,39.61,77870.76,3.0,-0.073,6e-05,8.3868]
[1779332927642,39.61,77873.19,3.0,-0.07287,6e-05,8.37567]
[1779332933572,39.61,77876.63,3.0,-0.07269,6e-05,8.36017]
[1779332935393,39.61,77876.84,3.0,-0.07268,6e-05,8.35939]
[1779332940621,39.62,77880.04,3.0,-0.07251,6e-05,8.34518]
[1779332945673,39.62,77878.89,3.0,-0.0726,6e-05,8.35231]
[1779332950708,39.62,77878.52,3.0,-0.07263,6e-05,8.35555]
[1779332955744,39.63,77880.22,3.0,-0.07255,6e-05,8.34844]
[1779332960779,39.63,77886.74,3.0,-0.07219,6e-05,8.31762]
[1779332966823,39.63,77888.83,3.0,-0.0721,6e-05,8.30933]
[1779332972643,39.64,77888.1,3.0,-0.07213,6e-05,8.31094]
[1779332977898,39.64,77887.7,3.0,-0.07217,6e-05,8.31467]
[1779332983197,39.65,77890.13,3.0,-0.07205,6e-05,8.30401]
[1779332989993,39.65,77890.09,3.0,-0.07209,6e-05,8.3072]
[1779332992152,39.66,77905.2,3.0,-0.07124,6e-05,8.23377]
[1779332993251,39.66,77905.2,3.0,-0.07124,6e-05,8.23377]
[1779332993308,39.66,77905.2,3.0,-0.07124,6e-05,8.23377]
[1779332993396,39.66,77904.79,3.0,-0.07127,6e-05,8.23629]
[1779332997409,39.66,77904.53,3.0,-0.07129,6e-05,8.23857]
[1779332997479,39.66,77905.58,3.0,-0.07125,6e-05,8.23439]
[1779333000429,39.66,77905.58,3.0,-0.07125,6e-05,8.23439]
[1779333001509,39.67,77905.84,3.0,-0.07125,6e-05,8.23463]
[1779333001525,39.67,77905.58,3.0,-0.07127,6e-05,8.23643]
[1779333005619,39.67,77904.54,3.0,-0.07133,6e-05,8.24206]
[1779333005623,39.67,77904.54,3.0,-0.07133,6e-05,8.24206]
[1779333005694,39.67,77905.72,3.0,-0.07128,6e-05,8.23737]
[1779333012143,39.67,77905.83,3.0,-0.0713,6e-05,8.23894]
[1779333017179,39.68,77902.66,3.0,-0.07151,6e-05,8.2571]
[1779333022213,39.69,77902.2,3.0,-0.07156,6e-05,8.26185]
[1779333027249,39.69,77902.35,3.0,-0.07158,6e-05,8.26357]
[1779333032284,39.7,77897.37,3.0,-0.07186,6e-05,8.28651]
[1779333037319,39.7,77897.8,3.0,-0.07186,6e-05,8.28674]
[1779333042355,39.71,77898.74,3.0,-0.07183,6e-05,8.28448]
[1779333048397,39.71,77899.47,3.0,-0.07182,6e-05,8.28373]
[1779333053432,39.72,77899.85,3.0,-0.07183,6e-05,8.2842]
[1779333058466,39.73,77899.7,3.0,-0.07186,6e-05,8.28727]
[1779333063501,39.73,77901.0,3.0,-0.07182,6e-05,8.28314]
[1779333069543,39.74,77902.17,3.0,-0.07178,6e-05,8.28017]
[1779333077600,39.75,77902.09,3.0,-0.07183,6e-05,8.28424]
[1779333084649,39.75,77902.01,3.0,-0.07187,6e-05,8.28778]
[1779333091697,39.76,77902.02,3.0,-0.07187,6e-05,8.2868]
[1779333096732,39.77,77901.78,3.0,-0.07191,6e-05,8.29017]
[1779333101768,39.77,77901.75,3.0,-0.07194,6e-05,8.29251]
[1779333109605,39.78,77901.87,3.0,-0.07197,6e-05,8.29537]
[1779333115865,39.78,77902.28,3.0,-0.07197,6e-05,8.2959]
[1779333120900,39.79,77901.86,3.0,-0.07202,6e-05,8.30009]
[1779333125942,39.79,77901.46,3.0,-0.07207,6e-05,8.30417]
[1779333130976,39.8,77901.11,3.0,-0.07211,6e-05,8.30792]
[1779333136021,39.8,77901.62,3.0,-0.07211,6e-05,8.30741]
[1779333141052,39.81,77903.68,3.0,-0.07201,6e-05,8.29929]
[1779333146089,39.81,77903.55,3.0,-0.07204,6e-05,8.30197]
[1779333154146,39.82,77905.44,3.0,-0.07194,6e-05,8.29192]
[1779333159180,39.82,77904.71,3.0,-0.07201,6e-05,8.2976]
[1779333164214,39.83,77905.06,3.0,-0.07201,6e-05,8.29795]
[1779333169201,39.83,77906.4,3.0,-0.07195,6e-05,8.29303]
[1779333169355,39.83,77906.4,3.0,-0.07195,6e-05,8.29303]
[1779333169379,39.83,77906.4,3.0,-0.07195,6e-05,8.29303]
[1779333169440,39.84,77913.74,3.0,-0.07154,6e-05,8.25781]
[1779333171839,39.84,77913.74,3.0,-0.07154,6e-05,8.25781]
[1779333171857,39.84,77913.74,3.0,-0.07154,6e-05,8.25781]
[1779333172272,39.84,77921.21,3.0,-0.07112,6e-05,8.22138]
[1779333173880,39.84,77922.35,3.0,-0.07106,6e-05,8.21594]
[1779333174284,39.84,77922.72,3.0,-0.07104,6e-05,8.21427]
[1779333179320,39.84,77924.12,3.0,-0.07097,6e-05,8.20824]
[1779333184187,39.84,77926.31,3.0,-0.07086,6e-05,8.19884]
[1779333184355,39.84,77926.31,3.0,-0.07087,6e-05,8.19936]
[1779333189390,39.85,77930.93,3.0,-0.07064,6e-05,8.17903]
[1779333194424,39.85,77931.75,3.0,-0.0706,6e-05,8.1762]
[1779333199914,39.85,77932.68,3.0,-0.07057,6e-05,8.17327]
[1779333205502,39.86,77934.54,3.0,-0.0705,6e-05,8.1673]
[1779333210537,39.86,77932.25,3.0,-0.07064,6e-05,8.17987]
[1779333216579,39.87,77932.75,3.0,-0.07062,6e-05,8.17604]
[1779333221614,39.87,77932.8,3.0,-0.07062,6e-05,8.17638]
[1779333226650,39.87,77932.85,3.0,-0.07062,6e-05,8.17668]
[1779333231684,39.88,77924.73,3.0,-0.07109,6e-05,8.21753]
[1779333233791,39.88,77912.16,3.0,-0.07181,6e-05,8.28004]
[1779333235557,39.88,77912.16,3.0,-0.07182,6e-05,8.28036]
[1779333238347,39.88,77903.44,3.0,-0.07232,6e-05,8.32408]
[1779333243768,39.88,77901.18,3.0,-0.07247,6e-05,8.3368]
[1779333250816,39.89,77898.13,3.0,-0.07266,6e-05,8.35366]
[1779333254052,39.89,77896.81,3.0,-0.07275,6e-05,8.36092]
[1779333259881,39.89,77894.06,3.0,-0.07292,6e-05,8.37594]
[1779333264918,39.9,77892.63,3.0,-0.07302,6e-05,8.3841]
[1779333269953,39.9,77890.85,3.0,-0.07313,6e-05,8.39396]
[1779333274989,39.9,77886.18,3.0,-0.07338,6e-05,8.41396]
[1779333276627,39.9,77886.18,3.0,-0.07338,6e-05,8.41396]
[1779333278665,39.9,77885.84,3.0,-0.0734,6e-05,8.41599]
[1779333284051,39.9,77885.75,3.0,-0.07342,6e-05,8.41764]
[1779333289876,39.91,77885.32,3.0,-0.07346,6e-05,8.42079]
[1779333295129,39.91,77885.88,3.0,-0.07344,6e-05,8.41883]
[1779333301171,39.91,77885.74,3.0,-0.07346,6e-05,8.42053]
[1779333306207,39.91,77885.48,3.0,-0.07348,6e-05,8.42265]
[1779333307395,39.91,77885.48,3.0,-0.07348,6e-05,8.42265]
[1779333309445,39.91,77879.92,3.0,-0.0738,6e-05,8.45054]
[1779333315271,39.91,77880.2,3.0,-0.0738,6e-05,8.44997]
[1779333324332,39.92,77880.4,3.0,-0.0738,6e-05,8.45005]
[1779333329366,39.92,77882.33,3.0,-0.07369,6e-05,8.4411]
[1779333336416,39.92,77882.51,3.0,-0.07366,6e-05,8.43706]
[1779333341451,39.92,77882.39,3.0,-0.07368,6e-05,8.43833]
[1779333346486,39.92,77883.07,3.0,-0.07365,6e-05,8.43562]
[1779333351523,39.93,77883.08,3.0,-0.07365,6e-05,8.43642]
[1779333356557,39.93,77883.07,3.0,-0.07366,6e-05,8.43715]
[1779333361593,39.93,77883.11,3.0,-0.07367,6e-05,8.43764]
[1779333366628,39.93,77884.38,3.0,-0.0736,6e-05,8.43205]
[1779333371663,39.93,77887.47,3.0,-0.07343,6e-05,8.41758]
[1779333376700,39.93,77876.3,3.0,-0.07409,6e-05,8.47362]
[1779333381734,39.93,77876.63,3.0,-0.07407,6e-05,8.47232]
[1779333386770,39.94,77879.6,3.0,-0.07391,6e-05,8.45802]
[1779333392811,39.94,77879.53,3.0,-0.07388,6e-05,8.45484]
[1779333397847,39.94,77877.97,3.0,-0.07398,6e-05,8.46304]
[1779333402881,39.94,77878.22,3.0,-0.07397,6e-05,8.46216]
[1779333405829,39.94,77878.21,3.0,-0.07397,6e-05,8.46236]
[1779333405868,39.94,77878.21,3.0,-0.07397,6e-05,8.46236]
[1779333411945,39.95,77863.36,3.0,-0.07491,6e-05,8.54225]
[1779333416980,39.96,77864.56,3.0,-0.07486,6e-05,8.5381]
[1779333422014,39.96,77864.49,3.0,-0.07488,6e-05,8.54028]
[1779333422920,39.96,77864.49,3.0,-0.07488,6e-05,8.54028]
[1779333424351,39.96,77864.84,3.0,-0.07487,6e-05,8.53928]
[1779333430861,39.97,77865.89,3.0,-0.07484,6e-05,8.53669]
[1779333436112,39.97,77867.88,3.0,-0.07475,6e-05,8.5287]
[1779333443162,39.98,77867.35,3.0,-0.07481,6e-05,8.53406]
[1779333448259,39.98,77868.03,3.0,-0.07478,6e-05,8.53138]
[1779333448553,39.98,77868.03,3.0,-0.07478,6e-05,8.53138]
[1779333454253,39.99,77861.12,3.0,-0.07517,6e-05,8.5634]
[1779333459286,39.99,77862.38,3.0,-0.07511,6e-05,8.55878]
[1779333464987,39.99,77862.88,3.0,-0.0751,6e-05,8.55731]
[1779333472715,40.0,77852.48,3.0,-0.07574,6e-05,8.61212]
[1779333478421,40.0,77852.97,3.0,-0.07573,6e-05,8.61136]
[1779333483455,40.01,77857.13,3.0,-0.0755,6e-05,8.59174]
[1779333488490,40.01,77858.09,3.0,-0.07546,6e-05,8.5882]
[1779333494532,40.01,77858.67,3.0,-0.07543,6e-05,8.58595]
[1779333499568,40.01,77862.06,3.0,-0.07525,6e-05,8.57036]
[1779333504602,40.02,77861.37,3.0,-0.0753,6e-05,8.57513]
[1779333509638,40.02,77861.61,3.0,-0.07531,6e-05,8.57551]
[1779333514673,40.02,77862.19,3.0,-0.07526,6e-05,8.56987]
[1779333521707,40.03,77866.45,3.0,-0.07502,6e-05,8.54987]
[1779333526757,40.03,77868.31,3.0,-0.07494,6e-05,8.54315]
[1779333531793,40.03,77871.41,3.0,-0.07478,6e-05,8.52935]
[1779333537193,40.04,77874.91,3.0,-0.07458,6e-05,8.51268]
[1779333538324,40.04,77874.68,3.0,-0.07461,6e-05,8.51526]
[1779333539390,40.04,77874.47,3.0,-0.07463,6e-05,8.51666]
[1779333544883,40.04,77877.34,3.0,-0.07447,6e-05,8.50264]
[1779333549920,40.04,77881.2,3.0,-0.07425,6e-05,8.48418]
[1779333554953,40.04,77884.79,3.0,-0.07404,6e-05,8.46648]
[1779333561785,40.04,77883.99,3.0,-0.07409,6e-05,8.47049]
[1779333569052,40.04,77883.9,3.0,-0.07409,6e-05,8.47094]
[1779333574087,40.04,77883.06,3.0,-0.07411,6e-05,8.47097]
[1779333579121,40.04,77883.53,3.0,-0.07408,6e-05,8.46856]
[1779333584157,40.04,77884.67,3.0,-0.07402,6e-05,8.46284]
[1779333589192,40.04,77883.99,3.0,-0.07405,6e-05,8.46615]
[1779333594226,40.04,77886.67,3.0,-0.0739,6e-05,8.45292]
[1779333599262,40.04,77886.63,3.0,-0.0739,6e-05,8.45324]
[1779333605307,40.05,77890.43,3.0,-0.0737,6e-05,8.43584]
[1779333610349,40.05,77888.94,3.0,-0.07381,6e-05,8.44559]
[1779333615383,40.06,77887.85,3.0,-0.0739,6e-05,8.45322]
[1779333620418,40.06,77888.96,3.0,-0.07386,6e-05,8.44993]
[1779333626461,40.07,77890.26,3.0,-0.07382,6e-05,8.44611]
[1779333631702,40.07,77895.15,3.0,-0.07356,6e-05,8.42415]
[1779333637546,40.08,77904.57,3.0,-0.07301,6e-05,8.37556]
[1779333642575,40.08,77902.97,3.0,-0.07311,6e-05,8.38455]
[1779333647612,40.09,77906.81,3.0,-0.07292,6e-05,8.36804]
[1779333653452,40.09,77905.13,3.0,-0.07305,6e-05,8.37919]
[1779333660702,40.1,77912.71,3.0,-0.07267,6e-05,8.34647]
[1779333665738,40.11,77917.24,3.0,-0.07243,6e-05,8.326]
[1779333669486,40.11,77917.8,3.0,-0.07241,6e-05,8.32415]
[1779333669543,40.11,77917.8,3.0,-0.07241,6e-05,8.32415]
[1779333675809,40.11,77924.08,3.0,-0.07208,6e-05,8.29564]
[1779333680844,40.12,77926.77,3.0,-0.07195,6e-05,8.28462]
[1779333685878,40.12,77931.67,3.0,-0.07169,6e-05,8.2625]
[1779333690915,40.13,77932.14,3.0,-0.07169,6e-05,8.26203]
[1779333695949,40.13,77935.46,3.0,-0.07149,6e-05,8.24355]
[1779333700984,40.14,77937.24,3.0,-0.07141,6e-05,8.23669]
[1779333706022,40.14,77938.42,3.0,-0.07136,6e-05,8.23271]
[1779333711058,40.14,77939.59,3.0,-0.07132,6e-05,8.22877]
[1779333716093,40.15,77940.0,3.0,-0.07132,6e-05,8.22856]
[1779333716781,40.15,77940.0,3.0,-0.07132,6e-05,8.22856]
[1779333717826,40.15,77940.05,3.0,-0.07132,6e-05,8.22868]
[1779333718171,40.15,77940.05,3.0,-0.07132,6e-05,8.22868]
[1779333727171,40.16,77945.95,3.0,-0.07103,6e-05,8.20411]
[1779333728085,40.16,77945.95,3.0,-0.07103,6e-05,8.20411]
[1779333734222,40.17,77947.01,3.0,-0.07101,6e-05,8.20194]
[1779333739255,40.17,77951.97,3.0,-0.07075,6e-05,8.18011]
[1779333749325,40.18,77950.81,3.0,-0.07087,6e-05,8.19014]
[1779333756373,40.19,77951.0,3.0,-0.07086,6e-05,8.18815]
[1779333761408,40.19,77951.7,3.0,-0.07085,6e-05,8.1868]
[1779333769465,40.2,77953.52,3.0,-0.07078,6e-05,8.18128]
[1779333774500,40.2,77957.18,3.0,-0.0706,6e-05,8.1656]
[1779333780438,40.21,77957.29,3.0,-0.07062,6e-05,8.16766]
[1779333785576,40.22,77956.69,3.0,-0.07068,6e-05,8.17268]
[1779333790612,40.22,77958.81,3.0,-0.07059,6e-05,8.16449]
[1779333792674,40.22,77969.04,3.0,-0.07003,6e-05,8.11596]
[1779333793767,40.22,77969.94,3.0,-0.06998,6e-05,8.11162]
[1779333793854,40.22,77969.04,3.0,-0.07003,6e-05,8.11646]
[1779333795829,40.23,77969.04,3.0,-0.07004,6e-05,8.11698]
[1779333795839,40.23,77969.04,3.0,-0.07004,6e-05,8.11698]
[1779333795878,40.23,77971.41,3.0,-0.06991,6e-05,8.10606]
[1779333796963,40.23,77971.41,3.0,-0.06991,6e-05,8.10606]
[1779333797869,40.23,77975.35,3.0,-0.06971,6e-05,8.08812]
[1779333797938,40.23,77976.72,3.0,-0.06963,6e-05,8.08152]
[1779333804714,40.24,77978.79,3.0,-0.06956,5e-05,8.07559]
[1779333809749,40.24,77977.62,3.0,-0.06966,6e-05,8.08413]
[1779333814784,40.25,77976.19,3.0,-0.06974,6e-05,8.08986]
[1779333816328,40.25,77976.19,3.0,-0.06974,6e-05,8.08986]
[1779333816332,40.25,77976.19,3.0,-0.06974,6e-05,8.08986]
[1779333816468,40.25,77976.09,3.0,-0.06976,6e-05,8.09149]
[1779333819629,40.26,77972.66,3.0,-0.06996,6e-05,8.10915]
[1779333826278,40.26,77963.24,3.0,-0.07051,6e-05,8.15711]
[1779333832539,40.27,77962.68,3.0,-0.07058,6e-05,8.16308]
[1779333834133,40.27,77962.33,3.0,-0.07061,6e-05,8.16615]
[1779333834343,40.27,77962.33,3.0,-0.07061,6e-05,8.16615]
[1779333837447,40.28,77951.28,3.0,-0.07124,6e-05,8.22047]
[1779333838886,40.28,77951.58,3.0,-0.07123,6e-05,8.21974]
[1779333840329,40.28,77951.68,3.0,-0.07123,6e-05,8.21962]
[1779333840938,40.28,77951.68,3.0,-0.07124,6e-05,8.22034]
[1779333843573,40.28,77951.93,3.0,-0.07123,6e-05,8.21949]
[1779333845043,40.28,77951.92,3.0,-0.07124,6e-05,8.22061]
[1779333846623,40.28,77952.03,3.0,-0.07124,6e-05,8.22078]
[1779333847094,40.28,77952.03,3.0,-0.07124,6e-05,8.22078]
[1779333853478,40.29,77952.69,3.0,-0.07123,6e-05,8.21935]
[1779333860100,40.3,77952.9,3.0,-0.07125,6e-05,8.22146]
[1779333865135,40.3,77952.48,3.0,-0.07129,6e-05,8.22514]
[1779333870170,40.3,77953.38,3.0,-0.07126,6e-05,8.22241]
[1779333875620,40.31,77953.72,3.0,-0.07122,6e-05,8.21769]
[1779333885275,40.32,77955.05,3.0,-0.07119,6e-05,8.21516]
[1779333892324,40.32,77955.52,3.0,-0.07119,6e-05,8.21513]
[1779333897359,40.32,77956.22,3.0,-0.07117,6e-05,8.21333]
[1779333902393,40.33,77952.73,3.0,-0.07138,6e-05,8.23175]
[1779333910451,40.33,77951.73,3.0,-0.07146,6e-05,8.23873]
[1779333915489,40.34,77961.73,3.0,-0.07092,6e-05,8.19183]
[1779333920525,40.34,77959.89,3.0,-0.07104,6e-05,8.20239]
[1779333923381,40.34,77961.32,3.0,-0.07097,6e-05,8.19614]
[1779333928580,40.35,77964.96,3.0,-0.07079,6e-05,8.18069]
[1779333933616,40.35,77961.92,3.0,-0.07095,6e-05,8.19313]
[1779333938651,40.35,77959.75,3.0,-0.07109,6e-05,8.2053]
[1779333941063,40.36,77959.21,3.0,-0.07112,6e-05,8.20824]
[1779333947032,40.36,77950.94,3.0,-0.0716,6e-05,8.25002]
[1779333952750,40.36,77954.78,3.0,-0.07141,6e-05,8.2332]
[1779333958792,40.37,77955.67,3.0,-0.07138,6e-05,8.23049]
[1779333963826,40.37,77956.1,3.0,-0.07137,6e-05,8.22972]
[1779333968862,40.37,77955.87,3.0,-0.0714,6e-05,8.23215]
[1779333973896,40.38,77955.68,3.0,-0.07142,6e-05,8.23434]
[1779333975216,40.38,77955.68,3.0,-0.07142,6e-05,8.23434]
[1779333975246,40.38,77955.68,3.0,-0.07142,6e-05,8.23434]
[1779333978123,40.38,77953.38,3.0,-0.07156,6e-05,8.24665]
[1779333985879,40.39,77947.85,3.0,-0.07193,6e-05,8.2788]
[1779333991043,40.39,77943.11,3.0,-0.07218,6e-05,8.29883]
[1779333996083,40.4,77945.62,3.0,-0.07205,6e-05,8.28775]
[1779334001116,40.4,77943.79,3.0,-0.07217,6e-05,8.29787]
[1779334006151,40.4,77941.73,3.0,-0.0723,6e-05,8.30935]
[1779334007092,40.4,77941.73,3.0,-0.0723,6e-05,8.30935]
[1779334012194,40.41,77946.69,3.0,-0.07204,6e-05,8.28652]
[1779334017229,40.41,77946.67,3.0,-0.07206,6e-05,8.28817]
[1779334021524,40.41,77950.63,3.0,-0.07184,6e-05,8.26977]
[1779334025556,40.41,77955.82,3.0,-0.07157,6e-05,8.24585]
[1779334031760,40.42,77960.31,3.0,-0.07134,6e-05,8.22614]
[1779334041399,40.43,77963.22,3.0,-0.07122,6e-05,8.2161]
[1779334046431,40.43,77961.82,3.0,-0.07132,6e-05,8.22457]
[1779334051467,40.44,77966.7,3.0,-0.07103,6e-05,8.19872]
[1779334057513,40.44,77966.45,3.0,-0.07107,6e-05,8.20218]
[1779334062543,40.45,77966.49,3.0,-0.07109,6e-05,8.20385]
[1779334067579,40.45,77971.75,3.0,-0.07082,6e-05,8.18045]
[1779334071689,40.45,77970.76,3.0,-0.07089,6e-05,8.18641]
[1779334071853,40.45,77970.76,3.0,-0.07089,6e-05,8.18641]
[1779334072086,40.45,77972.68,3.0,-0.07079,6e-05,8.17756]
[1779334079663,40.46,77975.04,3.0,-0.0707,6e-05,8.16956]
[1779334084697,40.47,77976.43,3.0,-0.07064,6e-05,8.16499]
[1779334089733,40.47,77975.39,3.0,-0.07072,6e-05,8.1721]
[1779334094769,40.48,77974.71,3.0,-0.07079,6e-05,8.17745]
[1779334099805,40.48,77972.04,3.0,-0.07096,6e-05,8.19235]
[1779334105846,40.49,77971.67,3.0,-0.071,6e-05,8.19649]
[1779334110880,40.49,77971.08,3.0,-0.07106,6e-05,8.20125]
[1779334116806,40.5,77970.32,3.0,-0.0711,6e-05,8.2032]
[1779334121960,40.5,77964.65,3.0,-0.07143,6e-05,8.23243]
[1779334127369,40.51,77960.88,3.0,-0.07166,6e-05,8.25236]
[1779334128156,40.51,77961.56,3.0,-0.07163,6e-05,8.24939]
[1779334136946,40.51,77960.53,3.0,-0.07172,6e-05,8.25707]
[1779334140473,40.51,77960.53,3.0,-0.07172,6e-05,8.25767]
[1779334146132,40.52,77965.95,3.0,-0.07145,6e-05,8.23375]
[1779334151167,40.52,77966.29,3.0,-0.07145,6e-05,8.23381]
[1779334156561,40.53,77965.92,3.0,-0.07148,6e-05,8.23664]
[1779334164258,40.53,77970.51,3.0,-0.07126,6e-05,8.21814]
[1779334169293,40.54,77969.62,3.0,-0.07134,6e-05,8.22435]
[1779334175335,40.54,77970.36,3.0,-0.07129,6e-05,8.21906]
[1779334180370,40.55,77966.49,3.0,-0.07153,6e-05,8.23996]
[1779334185404,40.55,77966.72,3.0,-0.07154,6e-05,8.24067]
[1779334190439,40.56,77967.76,3.0,-0.0715,6e-05,8.23749]
[1779334197367,40.56,77964.79,3.0,-0.07169,6e-05,8.25395]
[1779334202533,40.57,77964.99,3.0,-0.0717,6e-05,8.25471]
[1779334207560,40.57,77959.7,3.0,-0.07202,6e-05,8.28218]
[1779334214609,40.58,77961.55,3.0,-0.07194,6e-05,8.27539]
[1779334222720,40.58,77962.03,3.0,-0.07192,6e-05,8.274]
[1779334228706,40.59,77963.11,3.0,-0.0719,6e-05,8.27226]
[1779334233742,40.59,77966.98,3.0,-0.07167,6e-05,8.25116]
[1779334238777,40.59,77963.45,3.0,-0.07189,6e-05,8.26987]
[1779334243813,40.6,77962.89,3.0,-0.07194,6e-05,8.27424]
[1779334249854,40.6,77964.46,3.0,-0.07187,6e-05,8.26867]
[1779334255895,40.61,77963.65,3.0,-0.07194,6e-05,8.27463]
[1779334260931,40.61,77960.98,3.0,-0.07211,6e-05,8.28915]
[1779334267875,40.62,77962.0,3.0,-0.07208,6e-05,8.28648]
[1779334273019,40.62,77959.19,3.0,-0.07225,6e-05,8.30167]
[1779334278053,40.62,77958.85,3.0,-0.07229,6e-05,8.30479]
[1779334283088,40.63,77958.69,3.0,-0.07231,6e-05,8.30702]
[1779334287117,40.63,77943.25,3.0,-0.0732,6e-05,8.38292]
[1779334292151,40.63,77944.21,3.0,-0.07312,6e-05,8.37496]
[1779334298086,40.63,77948.89,3.0,-0.07287,6e-05,8.35321]
[1779334303229,40.64,77948.35,3.0,-0.07291,6e-05,8.35665]
[1779334308532,40.64,77947.87,3.0,-0.07294,6e-05,8.3593]
[1779334314306,40.64,77948.89,3.0,-0.0729,6e-05,8.35572]
[1779334319343,40.64,77949.57,3.0,-0.07287,6e-05,8.35316]
[1779334324381,40.64,77950.71,3.0,-0.07281,6e-05,8.34837]
[1779334329418,40.65,77951.0,3.0,-0.0728,6e-05,8.3477]
[1779334334452,40.65,77951.62,3.0,-0.07278,6e-05,8.34541]
[1779334339486,40.65,77952.09,3.0,-0.07276,6e-05,8.34401]
[1779334344522,40.65,77952.6,3.0,-0.07274,6e-05,8.34227]
[1779334350564,40.65,77952.67,3.0,-0.07274,6e-05,8.34281]
[1779334355599,40.66,77952.76,3.0,-0.07272,6e-05,8.33903]
[1779334360634,40.66,77953.91,3.0,-0.07266,6e-05,8.33418]
[1779334365669,40.66,77952.05,3.0,-0.07277,6e-05,8.34387]
[1779334374732,40.66,77950.66,3.0,-0.07286,6e-05,8.3516]
[1779334379767,40.66,77953.62,3.0,-0.0727,6e-05,8.33787]
[1779334384805,40.66,77953.43,3.0,-0.07272,6e-05,8.3394]
[1779334393868,40.67,77954.83,3.0,-0.07265,6e-05,8.33386]
[1779334398962,40.67,77954.6,3.0,-0.07267,6e-05,8.33553]
[1779334406956,40.67,77955.1,3.0,-0.07266,6e-05,8.3344]
[1779334411993,40.67,77954.39,3.0,-0.07268,6e-05,8.3345]
[1779334417028,40.67,77954.43,3.0,-0.07268,6e-05,8.33505]
[1779334425297,40.68,77954.4,3.0,-0.07269,6e-05,8.33565]
[1779334431130,40.68,77954.82,3.0,-0.07269,6e-05,8.33528]
[1779334436162,40.68,77953.5,3.0,-0.07277,6e-05,8.34242]
[1779334441197,40.68,77952.94,3.0,-0.07281,6e-05,8.34582]
[1779334446231,40.68,77952.79,3.0,-0.07282,6e-05,8.34716]
[1779334451266,40.69,77953.94,3.0,-0.07277,6e-05,8.34219]
[1779334456303,40.69,77954.59,3.0,-0.07274,6e-05,8.33966]
[1779334461339,40.69,77952.84,3.0,-0.07284,6e-05,8.34867]
[1779334469281,40.69,77952.4,3.0,-0.07287,6e-05,8.35157]
[1779334476442,40.69,77952.6,3.0,-0.07284,6e-05,8.34715]
[1779334478234,40.69,77952.6,3.0,-0.07284,6e-05,8.34715]
[1779334483490,40.69,77945.28,3.0,-0.07326,6e-05,8.38306]
[1779334488527,40.69,77947.21,3.0,-0.07315,6e-05,8.37379]
[1779334493562,40.69,77949.36,3.0,-0.07303,6e-05,8.36347]
[1779334499269,40.69,77949.66,3.0,-0.07301,6e-05,8.3621]
[1779334504639,40.69,77952.14,3.0,-0.07288,6e-05,8.35032]
[1779334509673,40.69,77953.66,3.0,-0.07279,6e-05,8.34316]
[1779334514709,40.69,77954.4,3.0,-0.07275,6e-05,8.33977]
[1779334519744,40.69,77952.21,3.0,-0.07288,6e-05,8.35054]
[1779334527801,40.7,77952.06,3.0,-0.07289,6e-05,8.35136]
[1779334532835,40.7,77953.87,3.0,-0.07276,6e-05,8.33861]
[1779334537870,40.7,77954.55,3.0,-0.07272,6e-05,8.33543]
[1779334542904,40.7,77955.75,3.0,-0.07265,6e-05,8.32974]
[1779334548192,40.7,77954.63,3.0,-0.07272,6e-05,8.33525]
[1779334554991,40.7,77946.01,3.0,-0.0732,6e-05,8.37686]
[1779334560026,40.7,77944.6,3.0,-0.07328,6e-05,8.38357]
[1779334565061,40.7,77944.01,3.0,-0.07331,6e-05,8.38633]
[1779334570097,40.7,77945.99,3.0,-0.0732,6e-05,8.37674]
[1779334575412,40.7,77945.97,3.0,-0.0732,6e-05,8.37689]
[1779334584087,40.7,77953.07,3.0,-0.0728,6e-05,8.34263]
[1779334590245,40.7,77954.09,3.0,-0.07275,6e-05,8.33808]
[1779334595281,40.7,77954.92,3.0,-0.07267,6e-05,8.33028]
[1779334600315,40.7,77952.13,3.0,-0.07283,6e-05,8.34404]
[1779334605350,40.7,77955.17,3.0,-0.07267,6e-05,8.32956]
[1779334610386,40.7,77951.9,3.0,-0.07285,6e-05,8.34556]
[1779334615421,40.7,77953.32,3.0,-0.07277,6e-05,8.33882]
[1779334620457,40.7,77954.17,3.0,-0.07273,6e-05,8.33487]
[1779334626499,40.7,77954.5,3.0,-0.07271,6e-05,8.33347]
[1779334631532,40.7,77948.07,3.0,-0.07307,6e-05,8.36462]
[1779334636567,40.7,77948.62,3.0,-0.07304,6e-05,8.36191]
[1779334637746,40.7,77948.62,3.0,-0.07304,6e-05,8.36191]
[1779334644101,40.7,77946.25,3.0,-0.07318,6e-05,8.37337]
[1779334645574,40.7,77945.56,3.0,-0.07322,6e-05,8.37672]
[1779334653121,40.7,77945.71,3.0,-0.07321,6e-05,8.37603]
[1779334653788,40.7,77946.05,3.0,-0.07316,6e-05,8.37035]
[1779334661204,40.7,77947.8,3.0,-0.07306,6e-05,8.36196]
[1779334666313,40.7,77950.27,3.0,-0.07292,6e-05,8.35012]
[1779334671813,40.7,77952.18,3.0,-0.07282,6e-05,8.34106]
[1779334676854,40.7,77952.62,3.0,-0.07279,6e-05,8.33912]
[1779334681890,40.7,77954.96,3.0,-0.07266,6e-05,8.32801]
[1779334686924,40.7,77955.03,3.0,-0.07266,6e-05,8.32792]
[1779334691960,40.7,77959.23,3.0,-0.07243,6e-05,8.30792]
[1779334696995,40.7,77959.01,3.0,-0.07245,6e-05,8.30935]
[1779334703038,40.7,77955.54,3.0,-0.07264,6e-05,8.32639]
[1779334708074,40.71,77951.03,3.0,-0.0729,6e-05,8.34834]
[1779334714120,40.71,77949.98,3.0,-0.07293,6e-05,8.3494]
[1779334719281,40.71,77948.26,3.0,-0.07303,6e-05,8.35781]
[1779334725194,40.71,77948.08,3.0,-0.07304,6e-05,8.35891]
[1779334730229,40.71,77953.14,3.0,-0.07276,6e-05,8.33462]
[1779334737277,40.71,77954.67,3.0,-0.07268,6e-05,8.32772]
[1779334745334,40.71,77954.34,3.0,-0.0727,6e-05,8.32976]
[1779334750370,40.71,77954.7,3.0,-0.07268,6e-05,8.32827]
[1779334755405,40.71,77956.44,3.0,-0.07259,6e-05,8.3201]
[1779334760441,40.71,77955.37,3.0,-0.07265,6e-05,8.32555]
[1779334763526,40.71,77955.04,3.0,-0.07267,6e-05,8.32722]
[1779334767574,40.71,77954.07,3.0,-0.07273,6e-05,8.33202]
[1779334774538,40.71,77954.79,3.0,-0.07266,6e-05,8.32471]
[1779334779573,40.71,77956.04,3.0,-0.07259,6e-05,8.31881]
[1779334784608,40.71,77958.65,3.0,-0.07244,6e-05,8.30642]
[1779334789642,40.71,77958.42,3.0,-0.07246,6e-05,8.30779]
[1779334795556,40.71,77957.66,3.0,-0.07251,6e-05,8.31176]
[1779334800721,40.71,77957.49,3.0,-0.07252,6e-05,8.31281]
[1779334805754,40.71,77956.89,3.0,-0.07255,6e-05,8.31591]
[1779334810792,40.72,77956.57,3.0,-0.07257,6e-05,8.31764]
[1779334818851,40.72,77957.23,3.0,-0.07254,6e-05,8.31477]
[1779334823886,40.72,77957.62,3.0,-0.07252,6e-05,8.31309]
[1779334828921,40.72,77957.06,3.0,-0.07255,6e-05,8.31598]
[1779334835970,40.72,77957.16,3.0,-0.07252,6e-05,8.31168]
[1779334841005,40.72,77957.1,3.0,-0.07253,6e-05,8.31217]
[1779334846051,40.72,77957.33,3.0,-0.07252,6e-05,8.31131]
[1779334851085,40.72,77956.11,3.0,-0.07259,6e-05,8.31737]
[1779334856120,40.72,77956.75,3.0,-0.07255,6e-05,8.31444]
[1779334861154,40.72,77956.38,3.0,-0.07257,6e-05,8.31639]
[1779334866189,40.72,77955.61,3.0,-0.07262,6e-05,8.32025]
[1779334871234,40.72,77953.61,3.0,-0.07274,6e-05,8.3304]
[1779334876268,40.73,77944.86,3.0,-0.07325,6e-05,8.37464]
[1779334881304,40.73,77945.07,3.0,-0.07326,6e-05,8.37511]
[1779334887346,40.73,77944.56,3.0,-0.07329,6e-05,8.37742]
[1779334892381,40.73,77943.5,3.0,-0.07331,6e-05,8.37836]
[1779334897403,40.73,77942.73,3.0,-0.07336,6e-05,8.38204]
[1779334906335,40.73,77943.87,3.0,-0.07329,6e-05,8.37651]
[1779334911513,40.73,77940.86,3.0,-0.07346,6e-05,8.39109]
[1779334920577,40.73,77943.75,3.0,-0.0733,6e-05,8.37724]
[1779334925612,40.73,77945.45,3.0,-0.07321,6e-05,8.36914]
[1779334930647,40.73,77947.73,3.0,-0.07308,6e-05,8.35824]
[1779334935682,40.73,77954.37,3.0,-0.07271,6e-05,8.32638]
[1779334940717,40.73,77958.8,3.0,-0.07246,6e-05,8.30541]
[1779334945752,40.73,77963.24,3.0,-0.07222,6e-05,8.28462]
[1779334950788,40.73,77963.33,3.0,-0.07222,6e-05,8.28484]
[1779334956687,40.74,77962.48,3.0,-0.07225,6e-05,8.28562]
[1779334962874,40.74,77962.16,3.0,-0.07227,6e-05,8.28788]
[1779334968915,40.74,77963.77,3.0,-0.07219,6e-05,8.28081]
[1779334974163,40.74,77963.66,3.0,-0.0722,6e-05,8.2817]
[1779334980954,40.74,77963.37,3.0,-0.07222,6e-05,8.2837]
[1779334987045,40.74,77958.46,3.0,-0.07251,6e-05,8.30841]
[1779334992082,40.74,77959.04,3.0,-0.07248,6e-05,8.30597]
[1779334997117,40.75,77959.43,3.0,-0.07247,6e-05,8.30447]
[1779335002231,40.75,77959.9,3.0,-0.07244,6e-05,8.3025]
[1779335008194,40.75,77959.99,3.0,-0.07244,6e-05,8.30259]
[1779335016250,40.75,77961.16,3.0,-0.07235,6e-05,8.29333]
[1779335021284,40.75,77960.46,3.0,-0.07239,6e-05,8.29701]
[1779335026319,40.75,77960.88,3.0,-0.07237,6e-05,8.29529]
[1779335031355,40.75,77961.06,3.0,-0.07237,6e-05,8.29471]
[1779335037396,40.75,77956.21,3.0,-0.07264,6e-05,8.31826]
[1779335042432,40.75,77962.89,3.0,-0.07227,6e-05,8.28623]
[1779335047468,40.75,77963.2,3.0,-0.07226,6e-05,8.28531]
[1779335052502,40.76,77958.03,3.0,-0.07256,6e-05,8.3116]
[1779335057537,40.76,77955.81,3.0,-0.07272,6e-05,8.32487]
[1779335064586,40.77,77954.31,3.0,-0.07284,6e-05,8.33565]
[1779335073452,40.78,77950.77,3.0,-0.07306,6e-05,8.35476]
[1779335078684,40.79,77947.32,3.0,-0.07328,6e-05,8.37225]
[1779335085732,40.79,77945.78,3.0,-0.07341,6e-05,8.38307]
[1779335090767,40.8,77948.42,3.0,-0.07329,6e-05,8.37265]
[1779335095802,40.81,77949.98,3.0,-0.07323,6e-05,8.36743]
[1779335100838,40.81,77951.84,3.0,-0.07315,6e-05,8.36074]
[1779335106880,40.82,77952.57,3.0,-0.07314,6e-05,8.35993]
[1779335111914,40.82,77952.86,3.0,-0.07315,6e-05,8.36075]
[1779335116957,40.83,77955.26,3.0,-0.07304,6e-05,8.35136]
[1779335120356,40.83,77955.49,3.0,-0.07304,6e-05,8.35157]
[1779335123602,40.83,77960.65,3.0,-0.07276,6e-05,8.32754]
[1779335129338,40.84,77958.37,3.0,-0.07292,6e-05,8.34146]
[1779335136091,40.84,77955.76,3.0,-0.07306,6e-05,8.35187]
[1779335138247,40.84,77954.65,3.0,-0.07312,6e-05,8.35736]
[1779335140186,40.85,77956.61,3.0,-0.07301,6e-05,8.34804]
[1779335143721,40.85,77957.16,3.0,-0.07298,6e-05,8.34551]
[1779335145638,40.85,77971.94,3.0,-0.07216,6e-05,8.27467]
[1779335151189,40.85,77975.11,3.0,-0.07199,6e-05,8.2604]
[1779335152484,40.85,77975.11,3.0,-0.07199,6e-05,8.2604]
[1779335159246,40.85,77976.19,3.0,-0.07195,6e-05,8.25683]
[1779335164283,40.85,77976.82,3.0,-0.07193,6e-05,8.25486]
[1779335169316,40.86,77981.57,3.0,-0.07167,6e-05,8.23321]
[1779335174350,40.86,77983.21,3.0,-0.0716,6e-05,8.22692]
[1779335179134,40.86,77980.6,3.0,-0.07176,6e-05,8.24041]
[1779335184032,40.87,77972.58,3.0,-0.07221,6e-05,8.2797]
[1779335185286,40.87,77970.62,3.0,-0.07233,6e-05,8.28944]
[1779335190463,40.87,77968.11,3.0,-0.07248,6e-05,8.30232]
[1779335195497,40.87,77969.46,3.0,-0.07238,6e-05,8.29238]
[1779335200533,40.87,77971.21,3.0,-0.07229,6e-05,8.28461]
[1779335205567,40.87,77973.97,3.0,-0.07214,6e-05,8.27203]
[1779335210603,40.87,77975.57,3.0,-0.07206,6e-05,8.26505]
[1779335215637,40.88,77974.63,3.0,-0.07212,6e-05,8.27024]
[1779335218414,40.88,77974.74,3.0,-0.07211,6e-05,8.26996]
[1779335223695,40.88,77970.1,3.0,-0.07238,6e-05,8.29283]
[1779335228729,40.88,77967.35,3.0,-0.07254,6e-05,8.30639]
[1779335238799,40.88,77966.25,3.0,-0.07261,6e-05,8.31216]
[1779335244840,40.88,77964.38,3.0,-0.07271,6e-05,8.32136]
[1779335249875,40.88,77964.06,3.0,-0.07273,6e-05,8.32309]
[1779335254911,40.88,77963.18,3.0,-0.07275,6e-05,8.32346]
[1779335259947,40.88,77957.54,3.0,-0.07307,6e-05,8.35066]
[1779335264981,40.88,77958.62,3.0,-0.07301,6e-05,8.3454]
[1779335270017,40.88,77958.93,3.0,-0.07299,6e-05,8.34386]
[1779335277266,40.88,77956.77,3.0,-0.07311,6e-05,8.35419]
[1779335283116,40.88,77957.69,3.0,-0.07306,6e-05,8.34939]
[1779335291026,40.88,77957.89,3.0,-0.07304,6e-05,8.34813]
[1779335296207,40.88,77958.69,3.0,-0.07299,6e-05,8.34408]
[1779335301242,40.88,77955.17,3.0,-0.07319,6e-05,8.36076]
[1779335306276,40.88,77956.11,3.0,-0.07313,6e-05,8.3559]
[1779335311312,40.88,77956.55,3.0,-0.07307,6e-05,8.34938]
[1779335314887,40.88,77956.94,3.0,-0.07305,6e-05,8.34738]
[1779335320375,40.88,77952.06,3.0,-0.07332,6e-05,8.37047]
[1779335321761,40.88,77952.06,3.0,-0.07332,6e-05,8.37047]
[1779335323634,40.87,77952.65,3.0,-0.07328,6e-05,8.36743]
[1779335324809,40.87,77952.9,3.0,-0.07327,6e-05,8.36604]
[1779335330444,40.87,77954.63,3.0,-0.07316,6e-05,8.35716]
[1779335333035,40.87,77954.73,3.0,-0.07316,6e-05,8.3566]
[1779335339507,40.87,77956.33,3.0,-0.07306,6e-05,8.34823]
[1779335341233,40.87,77956.33,3.0,-0.07306,6e-05,8.34823]
[1779335346556,40.87,77963.41,3.0,-0.07266,6e-05,8.31383]
[1779335351592,40.87,77963.12,3.0,-0.07267,6e-05,8.31517]
[1779335356627,40.87,77962.21,3.0,-0.07272,6e-05,8.31946]
[1779335361662,40.87,77959.53,3.0,-0.07287,6e-05,8.33221]
[1779335367706,40.87,77957.97,3.0,-0.07296,6e-05,8.33948]
[1779335372739,40.87,77959.73,3.0,-0.07282,6e-05,8.32672]
[1779335379789,40.87,77960.01,3.0,-0.07281,6e-05,8.3252]
[1779335385739,40.87,77959.71,3.0,-0.07282,6e-05,8.32648]
[1779335390865,40.87,77959.44,3.0,-0.07284,6e-05,8.32763]
[1779335395899,40.87,77956.19,3.0,-0.07302,6e-05,8.34305]
[1779335400934,40.87,77957.0,3.0,-0.07297,6e-05,8.33888]
[1779335405972,40.87,77956.56,3.0,-0.07299,6e-05,8.34071]
[1779335410996,40.87,77956.84,3.0,-0.07297,6e-05,8.33925]
[1779335419218,40.86,77958.11,3.0,-0.0729,6e-05,8.33273]
[1779335421261,40.86,77958.85,3.0,-0.07285,6e-05,8.32905]
[1779335425373,40.86,77958.88,3.0,-0.07285,6e-05,8.32869]
[1779335431153,40.86,77963.44,3.0,-0.07256,6e-05,8.30259]
[1779335436192,40.86,77959.05,3.0,-0.07281,6e-05,8.3237]
[1779335441231,40.86,77959.15,3.0,-0.0728,6e-05,8.32312]
[1779335446264,40.86,77963.74,3.0,-0.07254,6e-05,8.30103]
[1779335451302,40.86,77964.35,3.0,-0.07251,6e-05,8.29818]
[1779335454638,40.86,77963.41,3.0,-0.07256,6e-05,8.30275]
[1779335458482,40.86,77967.32,3.0,-0.07234,6e-05,8.284]
[1779335461502,40.86,77961.64,3.0,-0.07266,6e-05,8.31146]
[1779335467417,40.86,77964.18,3.0,-0.07252,6e-05,8.29941]
[1779335472453,40.87,77960.13,3.0,-0.07275,6e-05,8.31905]
[1779335478496,40.87,77956.75,3.0,-0.07294,6e-05,8.33548]
[1779335483531,40.87,77955.16,3.0,-0.07303,6e-05,8.34326]
[1779335488568,40.87,77952.61,3.0,-0.07318,6e-05,8.35572]
[1779335493602,40.87,77950.45,3.0,-0.07327,6e-05,8.36222]
[1779335499644,40.87,77946.29,3.0,-0.07351,6e-05,8.38243]
[1779335505684,40.87,77946.82,3.0,-0.07348,6e-05,8.37991]
[1779335510720,40.87,77947.39,3.0,-0.07345,6e-05,8.37712]
[1779335516653,40.87,77948.58,3.0,-0.07338,6e-05,8.37133]
[1779335522808,40.87,77951.56,3.0,-0.07321,6e-05,8.35686]
[1779335529856,40.87,77953.02,3.0,-0.07313,6e-05,8.34972]
[1779335536794,40.87,77954.02,3.0,-0.07307,6e-05,8.34479]
[1779335541942,40.87,77955.21,3.0,-0.073,6e-05,8.33897]
[1779335546975,40.87,77960.19,3.0,-0.07272,6e-05,8.31493]
[1779335553018,40.87,77959.61,3.0,-0.07272,6e-05,8.31379]
[1779335558053,40.87,77966.22,3.0,-0.07236,6e-05,8.28228]
[1779335564095,40.87,77966.19,3.0,-0.07236,6e-05,8.28301]
[1779335572151,40.87,77966.23,3.0,-0.07237,6e-05,8.28359]
[1779335577186,40.87,77965.51,3.0,-0.07242,6e-05,8.28751]
[1779335583228,40.87,77965.57,3.0,-0.07242,6e-05,8.28774]
[1779335585241,40.87,77966.24,3.0,-0.07238,6e-05,8.28461]
[1779335586817,40.87,77975.98,3.0,-0.07184,6e-05,8.23809]
[1779335587359,40.87,77979.64,3.0,-0.07164,6e-05,8.22075]
[1779335594305,40.88,77978.77,3.0,-0.0717,6e-05,8.22626]
[1779335594998,40.88,77978.77,3.0,-0.0717,6e-05,8.22626]
[1779335602362,40.88,77976.67,3.0,-0.07184,6e-05,8.23784]
[1779335607396,40.88,77971.93,3.0,-0.07211,6e-05,8.26145]
[1779335611410,40.88,77971.27,3.0,-0.07215,6e-05,8.26509]
[1779335616459,40.89,77970.27,3.0,-0.07219,6e-05,8.26674]
[1779335627430,40.89,77969.23,3.0,-0.07226,6e-05,8.27334]
[1779335632572,40.89,77969.22,3.0,-0.07227,6e-05,8.27408]
[1779335638167,40.89,77969.12,3.0,-0.07228,6e-05,8.27497]
[1779335643649,40.89,77964.88,3.0,-0.0725,6e-05,8.29381]
[1779335648683,40.89,77960.87,3.0,-0.07272,6e-05,8.31278]
[1779335653718,40.89,77964.81,3.0,-0.07251,6e-05,8.29421]
[1779335658754,40.89,77964.83,3.0,-0.07251,6e-05,8.29458]
[1779335666810,40.89,77970.02,3.0,-0.07223,6e-05,8.27069]
[1779335671845,40.89,77968.66,3.0,-0.07229,6e-05,8.27381]
[1779335676880,40.9,77969.39,3.0,-0.07225,6e-05,8.27103]
[1779335681914,40.9,77970.25,3.0,-0.07221,6e-05,8.26758]
[1779335683231,40.9,77970.25,3.0,-0.07221,6e-05,8.26758]
[1779335687329,40.9,77973.56,3.0,-0.07203,6e-05,8.25218]
[1779335689375,40.9,77974.71,3.0,-0.07197,6e-05,8.24697]
[1779335689386,40.9,77974.71,3.0,-0.07197,6e-05,8.24697]
[1779335689487,40.9,77975.43,3.0,-0.07193,6e-05,8.24367]
[1779335691442,40.9,77975.43,3.0,-0.07194,6e-05,8.24383]
[1779335697022,40.9,77975.99,3.0,-0.07192,6e-05,8.24233]
[1779335699938,40.9,77976.01,3.0,-0.07192,6e-05,8.24239]
[1779335700136,40.9,77976.01,3.0,-0.07192,6e-05,8.24239]
[1779335700209,40.9,77976.01,3.0,-0.07192,6e-05,8.24239]
[1779335704621,40.91,77985.04,3.0,-0.07143,6e-05,8.20041]
[1779335705811,40.91,77985.04,3.0,-0.07143,6e-05,8.20041]
[1779335706090,40.91,77985.04,3.0,-0.07144,6e-05,8.20087]
[1779335707867,40.91,77984.81,3.0,-0.07145,6e-05,8.20221]
[1779335707875,40.91,77984.81,3.0,-0.07145,6e-05,8.20221]
[1779335708103,40.91,77984.84,3.0,-0.07145,6e-05,8.2023]
[1779335713138,40.91,77984.45,3.0,-0.07149,6e-05,8.20536]
[1779335718176,40.91,77984.18,3.0,-0.07152,6e-05,8.20785]
[1779335726230,40.92,77982.96,3.0,-0.07161,6e-05,8.21553]
[1779335727263,40.92,77982.96,3.0,-0.07161,6e-05,8.21553]
[1779335727831,40.92,77989.49,3.0,-0.07125,6e-05,8.18456]
[1779335727851,40.92,77989.49,3.0,-0.07125,6e-05,8.18456]
[1779335728233,40.92,77989.49,3.0,-0.07125,6e-05,8.18456]
[1779335728259,40.92,77989.49,3.0,-0.07125,6e-05,8.18456]
[1779335728402,40.92,77989.49,3.0,-0.07125,6e-05,8.18456]
[1779335728413,40.92,78008.3,3.0,-0.07021,5e-05,8.09532]
[1779335729946,40.92,78008.3,3.0,-0.07022,5e-05,8.09536]
[1779335729953,40.92,78008.3,3.0,-0.07022,5e-05,8.09536]
[1779335729956,40.92,78008.3,3.0,-0.07022,5e-05,8.09536]
[1779335730047,40.92,78008.3,3.0,-0.07022,5e-05,8.09536]
[1779335730120,40.92,78008.3,3.0,-0.07022,5e-05,8.09536]
[1779335730258,40.92,78011.97,3.0,-0.07002,5e-05,8.0784]
[1779335731937,40.92,78012.96,3.0,-0.06994,5e-05,8.07011]
[1779335731948,40.92,78012.96,3.0,-0.06994,5e-05,8.07011]
[1779335731953,40.92,78012.96,3.0,-0.06994,5e-05,8.07011]
[1779335732273,40.92,78014.11,3.0,-0.06988,5e-05,8.06511]
[1779335737307,40.93,78017.46,3.0,-0.06973,5e-05,8.05159]
[1779335742343,40.93,78022.56,3.0,-0.06948,5e-05,8.02987]
[1779335744357,40.94,78038.81,3.0,-0.06861,5e-05,7.95426]
[1779335749394,40.94,78036.68,3.0,-0.06874,5e-05,7.96546]
[1779335754430,40.94,78024.56,3.0,-0.0694,5e-05,8.02334]
[1779335759466,40.94,78020.7,3.0,-0.06962,5e-05,8.04213]
[1779335764474,40.94,78016.89,3.0,-0.06983,5e-05,8.06058]
[1779335769537,40.95,78019.3,3.0,-0.06972,5e-05,8.0509]
[1779335774571,40.95,78019.77,3.0,-0.06971,5e-05,8.05047]
[1779335779606,40.96,78018.9,3.0,-0.06978,5e-05,8.05637]
[1779335784651,40.96,78018.98,3.0,-0.06979,5e-05,8.05737]
[1779335789677,40.96,78011.0,3.0,-0.07024,5e-05,8.09697]
[1779335795628,40.97,78011.93,3.0,-0.07018,5e-05,8.09019]
[1779335800753,40.97,78013.54,3.0,-0.07011,5e-05,8.0838]
[1779335805788,40.97,78013.64,3.0,-0.07012,5e-05,8.08484]
[1779335814163,40.98,78012.98,3.0,-0.07017,5e-05,8.08888]
[1779335819466,40.98,78012.53,3.0,-0.07022,5e-05,8.09372]
[1779335825928,40.99,78011.77,3.0,-0.07029,5e-05,8.0997]
[1779335831971,40.99,78012.07,3.0,-0.07029,5e-05,8.10008]
[1779335842041,41.0,78010.13,3.0,-0.07044,5e-05,8.11256]
[1779335851104,41.01,78007.93,3.0,-0.07056,5e-05,8.12163]
[1779335856141,41.01,78007.38,3.0,-0.0706,5e-05,8.12578]
[1779335861175,41.01,78006.62,3.0,-0.07066,5e-05,8.13091]
[1779335866209,41.02,78007.36,3.0,-0.07064,5e-05,8.12891]
[1779335871244,41.02,78008.38,3.0,-0.0706,5e-05,8.12558]
[1779335876280,41.02,78008.97,3.0,-0.07058,5e-05,8.12428]
[1779335881315,41.03,78009.6,3.0,-0.07057,5e-05,8.12279]
[1779335886350,41.03,78008.5,3.0,-0.07064,5e-05,8.12945]
[1779335893400,41.04,78008.18,3.0,-0.07068,5e-05,8.13295]
[1779335898435,41.04,78007.42,3.0,-0.07074,5e-05,8.13795]
[1779335903470,41.04,78005.82,3.0,-0.07084,5e-05,8.14694]
[1779335908506,41.05,78004.43,3.0,-0.07094,5e-05,8.15486]
[1779335913541,41.05,78015.15,3.0,-0.07033,5e-05,8.10138]
[1779335918575,41.05,78027.36,3.0,-0.06968,5e-05,8.04448]
[1779335923610,41.05,78028.9,3.0,-0.06961,5e-05,8.03817]
[1779335928648,41.06,78034.79,3.0,-0.0693,5e-05,8.01151]
[1779335934690,41.06,78037.11,3.0,-0.06919,5e-05,8.00209]
[1779335939724,41.06,78037.92,3.0,-0.06916,5e-05,7.99951]
[1779335944759,41.07,78032.29,3.0,-0.06948,5e-05,8.02712]
[1779335949795,41.07,78021.17,3.0,-0.07009,5e-05,8.08014]
[1779335954831,41.07,78020.26,3.0,-0.07014,5e-05,8.08494]
[1779335959866,41.07,78016.52,3.0,-0.07036,5e-05,8.10405]
[1779335964901,41.08,78015.81,3.0,-0.07042,5e-05,8.10897]
[1779335969937,41.08,78015.33,3.0,-0.07046,5e-05,8.11278]
[1779335974973,41.08,78014.88,3.0,-0.07047,5e-05,8.11236]
[1779335980157,41.09,78014.14,3.0,-0.07053,5e-05,8.11736]
[1779335986053,41.09,78013.83,3.0,-0.07057,5e-05,8.12059]
[1779335991087,41.09,78013.58,3.0,-0.0706,5e-05,8.12321]
[1779335996123,41.1,78012.86,3.0,-0.07065,5e-05,8.12803]
[1779336001159,41.1,78011.98,3.0,-0.07072,5e-05,8.13355]
[1779336006194,41.1,78011.38,3.0,-0.07076,5e-05,8.1377]
[1779336010211,41.11,78017.35,3.0,-0.07045,5e-05,8.11055]
[1779336010292,41.11,78017.32,3.0,-0.07045,5e-05,8.111]
[1779336016263,41.11,78022.12,3.0,-0.07021,5e-05,8.09025]
[1779336021304,41.12,78027.15,3.0,-0.06996,5e-05,8.06838]
[1779336026336,41.12,78032.06,3.0,-0.06972,5e-05,8.04727]
[1779336031371,41.13,78047.57,3.0,-0.06887,5e-05,7.97222]
[1779336036405,41.13,78042.57,3.0,-0.06917,5e-05,7.99784]
[1779336041441,41.13,78037.52,3.0,-0.06946,5e-05,8.0234]
[1779336046477,41.14,78041.8,3.0,-0.06924,5e-05,8.00449]
[1779336051511,41.14,78043.35,3.0,-0.06917,5e-05,7.9985]
[1779336057553,41.14,78043.51,3.0,-0.06918,5e-05,7.99928]
[1779336062589,41.15,78041.09,3.0,-0.06932,5e-05,8.01187]
[1779336067624,41.15,78042.28,3.0,-0.06929,5e-05,8.00854]
[1779336073666,41.16,78041.22,3.0,-0.06937,5e-05,8.01617]
[1779336078701,41.16,78042.0,3.0,-0.06936,5e-05,8.0147]
[1779336083736,41.17,78042.01,3.0,-0.06938,5e-05,8.01682]
[1779336089777,41.18,78043.82,3.0,-0.06931,5e-05,8.01099]
[1779336094815,41.18,78042.59,3.0,-0.06937,5e-05,8.01493]
[1779336099850,41.19,78042.88,3.0,-0.06938,5e-05,8.01575]
[1779336104885,41.19,78052.31,3.0,-0.06889,5e-05,7.97327]
[1779336110926,41.19,78042.01,3.0,-0.06946,5e-05,8.02315]
[1779336115962,41.2,78043.11,3.0,-0.06942,5e-05,8.01884]
[1779336124020,41.2,78042.34,3.0,-0.06947,5e-05,8.02392]
[1779336129054,41.2,78044.19,3.0,-0.06938,5e-05,8.01616]
[1779336134089,41.2,78052.62,3.0,-0.06894,5e-05,7.9777]
[1779336139126,41.21,78051.5,3.0,-0.06902,5e-05,7.98414]
[1779336144162,41.21,78048.31,3.0,-0.0692,5e-05,8.00018]
[1779336149195,41.21,78049.46,3.0,-0.06915,5e-05,7.99587]
[1779336154229,41.22,78051.99,3.0,-0.069,5e-05,7.98107]
[1779336159265,41.22,78051.29,3.0,-0.06905,5e-05,7.98551]
[1779336164300,41.22,78054.03,3.0,-0.06891,5e-05,7.97383]
[1779336168608,41.22,78061.99,3.0,-0.0685,5e-05,7.93745]
[1779336174370,41.23,78064.83,3.0,-0.06837,5e-05,7.9266]
[1779336179406,41.23,78065.97,3.0,-0.06833,5e-05,7.92281]
[1779336184443,41.24,78067.12,3.0,-0.06828,5e-05,7.91897]
[1779336189475,41.24,78064.32,3.0,-0.06845,5e-05,7.93347]
[1779336194511,41.24,78059.32,3.0,-0.06873,5e-05,7.95806]
[1779336199545,41.25,78056.37,3.0,-0.0689,5e-05,7.97299]
[1779336204580,41.25,78046.67,3.0,-0.06943,5e-05,8.01942]
[1779336209616,41.25,78046.16,3.0,-0.06947,5e-05,8.02264]
[1779336214651,41.25,78049.56,3.0,-0.06926,5e-05,8.00358]
[1779336219686,41.25,78051.44,3.0,-0.06918,5e-05,7.99586]
[1779336224721,41.26,78049.03,3.0,-0.06932,5e-05,8.00817]
[1779336229755,41.26,78040.28,3.0,-0.0698,5e-05,8.05011]
[1779336234791,41.26,78038.75,3.0,-0.06989,5e-05,8.05777]
[1779336239828,41.26,78044.06,3.0,-0.06961,5e-05,8.03343]
[1779336244863,41.26,78050.36,3.0,-0.06928,5e-05,8.00472]
[1779336249898,41.27,78054.08,3.0,-0.06909,5e-05,7.98828]
[1779336254935,41.27,78054.32,3.0,-0.06909,5e-05,7.9881]
[1779336259971,41.27,78053.75,3.0,-0.06913,5e-05,7.99169]
[1779336265014,41.27,78058.14,3.0,-0.0689,5e-05,7.97213]
[1779336270040,41.28,78060.1,3.0,-0.06881,5e-05,7.96409]
[1779336275083,41.28,78059.55,3.0,-0.06882,5e-05,7.96379]
[1779336280118,41.28,78059.44,3.0,-0.06884,5e-05,7.96548]
[1779336285154,41.28,78056.86,3.0,-0.06899,5e-05,7.97867]
[1779336290188,41.29,78056.86,3.0,-0.069,5e-05,7.97982]
[1779336296229,41.29,78060.25,3.0,-0.06884,5e-05,7.96553]
[1779336301265,41.29,78059.1,3.0,-0.06892,5e-05,7.97212]
[1779336306300,41.3,78065.15,3.0,-0.06861,5e-05,7.94516]
[1779336311335,41.3,78065.0,3.0,-0.06863,5e-05,7.9473]
[1779336316369,41.3,78064.08,3.0,-0.0687,5e-05,7.95298]
[1779336321405,41.31,78072.94,3.0,-0.06824,5e-05,7.91333]
[1779336327447,41.31,78077.83,3.0,-0.068,5e-05,7.89262]
[1779336332481,41.32,78080.4,3.0,-0.06786,5e-05,7.87835]
[1779336337518,41.32,78080.13,3.0,-0.06789,5e-05,7.88161]
[1779336345575,41.33,78080.01,3.0,-0.06795,5e-05,7.88664]
[1779336350609,41.34,78085.4,3.0,-0.0677,5e-05,7.86518]
[1779336352208,41.34,78085.4,3.0,-0.0677,5e-05,7.86518]
[1779336352624,41.34,78086.75,3.0,-0.06764,5e-05,7.85959]
[1779336358667,41.35,78087.95,3.0,-0.0676,5e-05,7.85597]
[1779336363701,41.35,78089.61,3.0,-0.06754,5e-05,7.85062]
[1779336369152,41.35,78094.12,3.0,-0.06732,5e-05,7.83113]
[1779336375256,41.36,78097.02,3.0,-0.06719,5e-05,7.8198]
[1779336380393,41.36,78096.23,3.0,-0.06725,5e-05,7.82556]
[1779336389883,41.37,78098.27,3.0,-0.06719,5e-05,7.81994]
[1779336394918,41.38,78097.64,3.0,-0.06721,5e-05,7.8208]
[1779336400964,41.38,78097.91,3.0,-0.06722,5e-05,7.82202]
[1779336406000,41.39,78096.46,3.0,-0.06732,5e-05,7.83075]
[1779336411039,41.39,78101.0,3.0,-0.06711,5e-05,7.81192]
[1779336416072,41.4,78102.92,3.0,-0.06703,5e-05,7.80535]
[1779336421111,41.4,78110.02,3.0,-0.06669,5e-05,7.77468]
[1779336426151,41.4,78105.49,3.0,-0.06692,5e-05,7.79555]
[1779336431668,41.4,78108.41,3.0,-0.06677,5e-05,7.7823]
[1779336437228,41.41,78104.63,3.0,-0.06697,5e-05,7.79979]
[1779336442263,41.41,78104.14,3.0,-0.067,5e-05,7.80206]
[1779336446291,41.41,78090.12,3.0,-0.06773,5e-05,7.86685]
[1779336451330,41.41,78082.96,3.0,-0.0681,5e-05,7.89754]
[1779336456375,41.41,78077.74,3.0,-0.06839,5e-05,7.92315]
[1779336461411,41.42,78067.02,3.0,-0.06897,5e-05,7.97421]
[1779336465438,41.42,78049.82,3.0,-0.0699,5e-05,8.05512]
[1779336470474,41.42,78051.56,3.0,-0.06981,5e-05,8.04721]
[1779336475509,41.42,78054.5,3.0,-0.06966,5e-05,8.03365]
[1779336480544,41.42,78053.4,3.0,-0.06972,5e-05,8.03895]
[1779336485579,41.42,78049.61,3.0,-0.06992,5e-05,8.05676]
[1779336490614,41.42,78045.29,3.0,-0.07015,5e-05,8.07694]
[1779336493100,41.42,78045.15,3.0,-0.07016,5e-05,8.07756]
[1779336493197,41.42,78052.73,3.0,-0.06975,5e-05,8.04202]
[1779336493462,41.42,78052.73,3.0,-0.06975,5e-05,8.04202]
[1779336493766,41.42,78052.73,3.0,-0.06975,5e-05,8.04202]
[1779336493913,41.42,78052.73,3.0,-0.06975,5e-05,8.04202]
[1779336494175,41.42,78052.73,3.0,-0.06975,5e-05,8.04202]
[1779336494273,41.42,78058.82,3.0,-0.06942,5e-05,8.01361]
[1779336494755,41.42,78058.82,3.0,-0.06942,5e-05,8.01361]
[1779336494820,41.42,78063.87,3.0,-0.06915,5e-05,7.98971]
[1779336496759,41.42,78063.87,3.0,-0.06915,5e-05,7.98971]
[1779336496844,41.42,78063.87,3.0,-0.06915,5e-05,7.98971]
[1779336497029,41.42,78061.73,3.0,-0.06927,5e-05,7.99987]
[1779336497965,41.42,78061.73,3.0,-0.06927,5e-05,7.99987]
[1779336498075,41.42,78061.73,3.0,-0.06926,5e-05,7.99952]
[1779336503709,41.41,78066.25,3.0,-0.069,5e-05,7.97643]
[1779336508745,41.41,78072.47,3.0,-0.06865,5e-05,7.94639]
[1779336513783,41.41,78071.29,3.0,-0.0687,5e-05,7.94866]
[1779336517324,41.41,78067.32,3.0,-0.06891,5e-05,7.96741]
[1779336517348,41.41,78066.1,3.0,-0.06898,5e-05,7.97323]
[1779336522845,41.41,78060.08,3.0,-0.06931,5e-05,8.00186]
[1779336527878,41.42,78060.62,3.0,-0.06928,5e-05,7.9997]
[1779336530339,41.42,78044.49,3.0,-0.07015,5e-05,8.07517]
[1779336530781,41.42,78044.49,3.0,-0.07015,5e-05,8.07517]
[1779336530859,41.42,78044.49,3.0,-0.07015,5e-05,8.07517]
[1779336530939,41.42,78031.94,3.0,-0.07083,5e-05,8.13402]
[1779336533250,41.42,78031.94,3.0,-0.07083,5e-05,8.13386]
[1779336533387,41.42,78026.62,3.0,-0.07112,5e-05,8.15909]
[1779336536886,41.42,78023.99,3.0,-0.07127,5e-05,8.17201]
[1779336536946,41.42,78023.32,3.0,-0.07131,5e-05,8.17533]
[1779336542989,41.42,78019.24,3.0,-0.07153,5e-05,8.19463]
[1779336548354,41.42,78009.24,3.0,-0.07209,6e-05,8.2422]
[1779336550082,41.42,77996.09,3.0,-0.07282,6e-05,8.30465]
[1779336550142,41.42,77997.05,3.0,-0.07276,6e-05,8.30004]
[1779336556444,41.42,77991.01,3.0,-0.0731,6e-05,8.32851]
[1779336558376,41.42,77981.41,3.0,-0.07363,6e-05,8.37415]
[1779336561428,41.42,77969.7,3.0,-0.07429,6e-05,8.42963]
[1779336569370,41.41,77963.22,3.0,-0.07463,6e-05,8.45894]
[1779336571200,41.41,77943.17,3.0,-0.07574,6e-05,8.55044]
[1779336576235,41.4,77934.9,3.0,-0.07619,6e-05,8.58824]
[1779336581270,41.4,77939.57,3.0,-0.07589,6e-05,8.56352]
[1779336586306,41.39,77938.45,3.0,-0.07593,6e-05,8.56689]
[1779336591342,41.39,77936.62,3.0,-0.07601,6e-05,8.57367]
[1779336592349,41.39,77923.81,3.0,-0.07675,6e-05,8.63526]
[1779336597386,41.38,77921.13,3.0,-0.07687,6e-05,8.64554]
[1779336602429,41.37,77929.3,3.0,-0.07637,6e-05,8.60328]
[1779336607462,41.37,77931.21,3.0,-0.07623,6e-05,8.59169]
[1779336611711,41.36,77931.97,3.0,-0.07617,6e-05,8.58613]
[1779336617533,41.35,77941.08,3.0,-0.07556,6e-05,8.53539]
[1779336623573,41.34,77943.07,3.0,-0.07542,6e-05,8.52361]
[1779336628608,41.34,77940.63,3.0,-0.07554,6e-05,8.53366]
[1779336636664,41.33,77940.4,3.0,-0.07549,6e-05,8.52785]
[1779336642708,41.33,77944.95,3.0,-0.07521,6e-05,8.50389]
[1779336647747,41.32,77946.0,3.0,-0.07513,6e-05,8.49722]
[1779336652779,41.32,77946.78,3.0,-0.07507,6e-05,8.49189]
[1779336658821,41.32,77947.46,3.0,-0.07501,6e-05,8.48676]
[1779336663869,41.31,77948.22,3.0,-0.07495,6e-05,8.48157]
[1779336668891,41.31,77949.99,3.0,-0.07482,6e-05,8.47124]
[1779336673927,41.3,77952.37,3.0,-0.07467,6e-05,8.45841]
[1779336678962,41.3,77946.76,3.0,-0.07498,6e-05,8.48395]
[1779336683995,41.3,77942.9,3.0,-0.07518,6e-05,8.50092]
[1779336689032,41.29,77938.32,3.0,-0.07542,6e-05,8.52124]
[1779336694088,41.29,77939.68,3.0,-0.07529,6e-05,8.50873]
[1779336700033,41.28,77941.39,3.0,-0.07517,6e-05,8.49844]
[1779336705143,41.28,77946.84,3.0,-0.07484,6e-05,8.47057]
[1779336710179,41.28,77943.98,3.0,-0.07498,6e-05,8.48281]
[1779336715216,41.27,77944.64,3.0,-0.07493,6e-05,8.47807]
[1779336720249,41.27,77944.63,3.0,-0.07491,6e-05,8.47658]
[1779336725287,41.26,77948.85,3.0,-0.07465,6e-05,8.45479]
[1779336730320,41.26,77949.69,3.0,-0.07459,6e-05,8.44933]
[1779336735354,41.26,77951.58,3.0,-0.07446,6e-05,8.43881]
[1779336737369,41.26,77935.55,3.0,-0.07537,6e-05,8.5155]
[1779336743411,41.25,77930.05,3.0,-0.07566,6e-05,8.53946]
[1779336744204,41.25,77930.05,3.0,-0.07566,6e-05,8.53946]
[1779336749453,41.21,77926.84,3.0,-0.07567,6e-05,8.5403]
[1779336754489,41.16,77922.12,3.0,-0.07566,6e-05,8.53783]
[1779336758363,41.14,77920.31,3.0,-0.07567,6e-05,8.5384]
[1779336764558,41.12,77916.12,3.0,-0.0758,6e-05,8.54862]
[1779336769592,41.12,77913.59,3.0,-0.07593,6e-05,8.55944]
[1779336775634,41.12,77912.09,3.0,-0.07601,6e-05,8.56655]
[1779336780670,41.12,77911.22,3.0,-0.07606,6e-05,8.57056]
[1779336785708,41.11,77911.04,3.0,-0.07606,6e-05,8.57082]
[1779336789669,41.11,77913.43,3.0,-0.07592,6e-05,8.5585]
[1779336791440,41.11,77916.88,3.0,-0.0757,6e-05,8.54077]
[1779336791463,41.11,77918.98,3.0,-0.07558,6e-05,8.53027]
[1779336796789,41.11,77919.31,3.0,-0.07555,6e-05,8.52743]
[1779336801823,41.1,77916.18,3.0,-0.07571,6e-05,8.54144]
[1779336806858,41.1,77913.16,3.0,-0.07587,6e-05,8.55484]
[1779336811893,41.1,77906.32,3.0,-0.07622,6e-05,8.58264]
[1779336816929,41.1,77903.94,3.0,-0.07637,6e-05,8.59469]
[1779336821966,41.1,77911.35,3.0,-0.07593,6e-05,8.55832]
[1779336829585,41.1,77910.9,3.0,-0.07595,6e-05,8.55971]
[1779336836062,41.09,77909.2,3.0,-0.07602,6e-05,8.56585]
[1779336840300,41.09,77907.75,3.0,-0.0761,6e-05,8.57233]
[1779336846133,41.09,77906.61,3.0,-0.07615,6e-05,8.57645]
[1779336851167,41.08,77908.62,3.0,-0.07602,6e-05,8.56564]
[1779336856203,41.08,77911.22,3.0,-0.07586,6e-05,8.55209]
[1779336862245,41.08,77911.14,3.0,-0.07585,6e-05,8.55145]
[1779336867280,41.08,77911.37,3.0,-0.07583,6e-05,8.54947]
[1779336872314,41.07,77911.43,3.0,-0.07578,6e-05,8.54419]
[1779336880372,41.07,77911.39,3.0,-0.07577,6e-05,8.54307]
[1779336887421,41.07,77910.32,3.0,-0.07582,6e-05,8.54708]
[1779336892456,41.07,77907.97,3.0,-0.07594,6e-05,8.55767]
[1779336900512,41.06,77906.67,3.0,-0.076,6e-05,8.56247]
[1779336905648,41.06,77908.96,3.0,-0.07586,6e-05,8.55057]
[1779336911589,41.06,77911.69,3.0,-0.07569,6e-05,8.53626]
[1779336916623,41.06,77911.0,3.0,-0.07572,6e-05,8.5389]
[1779336921659,41.05,77911.82,3.0,-0.07567,6e-05,8.53414]
[1779336926697,41.05,77913.26,3.0,-0.07557,6e-05,8.52635]
[1779336931731,41.05,77924.94,3.0,-0.07486,6e-05,8.46482]
[1779336936769,41.05,77925.67,3.0,-0.07481,6e-05,8.46098]
[1779336941801,41.05,77924.73,3.0,-0.07486,6e-05,8.46512]
[1779336946836,41.05,77931.17,3.0,-0.07449,6e-05,8.4336]
[1779336953886,41.05,77932.53,3.0,-0.07441,6e-05,8.4268]
[1779336957914,41.05,77944.24,3.0,-0.07374,6e-05,8.3703]
[1779336962953,41.05,77947.98,3.0,-0.07354,6e-05,8.35262]
[1779336967988,41.05,77948.34,3.0,-0.07352,6e-05,8.35124]
[1779336973023,41.05,77951.65,3.0,-0.07333,6e-05,8.33557]
[1779336978057,41.05,77954.74,3.0,-0.07316,6e-05,8.32101]
[1779336983093,41.05,77955.16,3.0,-0.07314,6e-05,8.31921]
[1779336988129,41.05,77956.13,3.0,-0.07309,6e-05,8.31473]
[1779336993164,41.05,77959.67,3.0,-0.07286,6e-05,8.29378]
[1779336998198,41.05,77960.55,3.0,-0.07281,6e-05,8.28983]
[1779337003233,41.05,77960.49,3.0,-0.07282,6e-05,8.29039]
[1779337008269,41.05,77963.46,3.0,-0.07266,6e-05,8.27636]
[1779337010904,41.06,77963.46,3.0,-0.07266,6e-05,8.27643]
[1779337020355,41.06,77967.39,3.0,-0.07245,6e-05,8.25903]
[1779337025389,41.06,77968.65,3.0,-0.07239,6e-05,8.25381]
[1779337030425,41.06,77968.25,3.0,-0.07242,6e-05,8.25657]
[1779337035460,41.06,77972.0,3.0,-0.07222,6e-05,8.23965]
[1779337040496,41.07,77971.26,3.0,-0.07228,6e-05,8.24426]
[1779337046537,41.07,77970.76,3.0,-0.07232,6e-05,8.24797]
[1779337052504,41.07,77969.71,3.0,-0.07236,6e-05,8.25021]
[1779337058621,41.08,77969.35,3.0,-0.0724,6e-05,8.25326]
[1779337066678,41.08,77968.19,3.0,-0.07248,6e-05,8.26059]
[1779337071711,41.08,77968.19,3.0,-0.0725,6e-05,8.26169]
[1779337077754,41.09,77967.72,3.0,-0.07254,6e-05,8.26528]
[1779337082788,41.09,77965.4,3.0,-0.07268,6e-05,8.27755]
[1779337088831,41.09,77964.54,3.0,-0.07274,6e-05,8.28285]
[1779337096887,41.1,77964.64,3.0,-0.07276,6e-05,8.28391]
[1779337101547,41.1,77964.73,3.0,-0.07276,6e-05,8.28424]
[1779337107963,41.1,77954.29,3.0,-0.07336,6e-05,8.3352]
[1779337112999,41.1,77942.68,3.0,-0.07399,6e-05,8.38716]
[1779337118039,41.1,77941.64,3.0,-0.07404,6e-05,8.39195]
[1779337118168,41.1,77941.64,3.0,-0.07404,6e-05,8.39195]
[1779337119670,41.1,77940.01,3.0,-0.07413,6e-05,8.39972]
[1779337119878,41.1,77940.01,3.0,-0.07413,6e-05,8.39972]
[1779337121803,41.1,77927.21,3.0,-0.07486,6e-05,8.46133]
[1779337121937,41.1,77927.21,3.0,-0.07486,6e-05,8.46133]
[1779337123852,41.1,77927.75,3.0,-0.07483,6e-05,8.45829]
[1779337129123,41.1,77923.07,3.0,-0.07508,6e-05,8.4797]
[1779337134151,41.09,77921.65,3.0,-0.07515,6e-05,8.4854]
[1779337140193,41.09,77919.13,3.0,-0.07528,6e-05,8.4962]
[1779337146235,41.09,77916.78,3.0,-0.0754,6e-05,8.50619]
[1779337151527,41.08,77908.29,3.0,-0.07588,6e-05,8.54657]
[1779337152560,41.08,77906.59,3.0,-0.07597,6e-05,8.55427]
[1779337158319,41.08,77903.14,3.0,-0.07615,6e-05,8.56925]
[1779337164171,41.07,77903.27,3.0,-0.07612,6e-05,8.56704]
[1779337164871,41.07,77903.27,3.0,-0.07612,6e-05,8.56704]
[1779337170406,41.07,77906.95,3.0,-0.07588,6e-05,8.54673]
[1779337175440,41.06,77906.7,3.0,-0.07585,6e-05,8.54245]
[1779337180474,41.06,77907.54,3.0,-0.07579,6e-05,8.53705]
[1779337184866,41.06,77907.17,3.0,-0.0758,6e-05,8.53809]
[1779337185390,41.06,77907.1,3.0,-0.0758,6e-05,8.53818]
[1779337190544,41.06,77906.89,3.0,-0.07579,6e-05,8.5377]
[1779337195582,41.05,77905.77,3.0,-0.07584,6e-05,8.54188]
[1779337200614,41.05,77906.19,3.0,-0.0758,6e-05,8.53857]
[1779337209438,41.05,77906.39,3.0,-0.07578,6e-05,8.53684]
[1779337214713,41.04,77908.86,3.0,-0.07561,6e-05,8.52218]
[1779337219748,41.04,77907.77,3.0,-0.07566,6e-05,8.52636]
[1779337224783,41.04,77904.29,3.0,-0.07585,6e-05,8.5421]
[1779337229817,41.03,77898.57,3.0,-0.07617,6e-05,8.56861]
[1779337234853,41.03,77899.2,3.0,-0.07608,6e-05,8.55981]
[1779337239888,41.03,77915.43,3.0,-0.07512,6e-05,8.47934]
[1779337244923,41.02,77918.13,3.0,-0.07495,6e-05,8.46534]
[1779337249958,41.02,77918.1,3.0,-0.07495,6e-05,8.46468]
[1779337254993,41.02,77925.9,3.0,-0.07449,6e-05,8.42626]
[1779337260036,41.02,77926.71,3.0,-0.07444,6e-05,8.42194]
[1779337265188,41.02,77928.04,3.0,-0.07436,6e-05,8.41524]
[1779337271113,41.02,77932.05,3.0,-0.07413,6e-05,8.39552]
[1779337276148,41.02,77934.06,3.0,-0.07401,6e-05,8.38568]
[1779337281183,41.02,77937.55,3.0,-0.07381,6e-05,8.36872]
[1779337286220,41.02,77940.43,3.0,-0.07365,6e-05,8.35475]
[1779337291254,41.02,77943.52,3.0,-0.07344,6e-05,8.33566]
[1779337297297,41.02,77945.18,3.0,-0.07334,6e-05,8.32764]
[1779337302333,41.02,77947.51,3.0,-0.07321,6e-05,8.31643]
[1779337307367,41.02,77948.57,3.0,-0.07315,6e-05,8.31135]
[1779337312402,41.02,77950.85,3.0,-0.07302,6e-05,8.30041]
[1779337314416,41.02,77962.05,3.0,-0.07239,6e-05,8.2467]
[1779337319956,41.02,77963.16,3.0,-0.07234,6e-05,8.24176]
[1779337325493,41.02,77959.87,3.0,-0.07253,6e-05,8.25797]
[1779337330527,41.02,77963.03,3.0,-0.07235,6e-05,8.24306]
[1779337335562,41.02,77963.06,3.0,-0.07235,6e-05,8.24333]
[1779337340599,41.02,77962.26,3.0,-0.0724,6e-05,8.2475]
[1779337345633,41.02,77961.67,3.0,-0.07244,6e-05,8.2506]
[1779337350669,41.02,77961.72,3.0,-0.07244,6e-05,8.2506]
[1779337355705,41.02,77961.04,3.0,-0.07245,6e-05,8.25002]
[1779337360740,41.02,77962.71,3.0,-0.07236,6e-05,8.24229]
[1779337365775,41.02,77963.13,3.0,-0.07234,6e-05,8.24057]
[1779337370810,41.03,77962.47,3.0,-0.07238,6e-05,8.24398]
[1779337376852,41.03,77961.43,3.0,-0.07244,6e-05,8.2492]
[1779337381887,41.03,77958.27,3.0,-0.07262,6e-05,8.26452]
[1779337386922,41.03,77952.12,3.0,-0.07297,6e-05,8.29414]
[1779337391958,41.03,77951.46,3.0,-0.073,6e-05,8.29726]
[1779337396996,41.03,77952.24,3.0,-0.07296,6e-05,8.29349]
[1779337402031,41.03,77953.18,3.0,-0.0729,6e-05,8.28899]
[1779337407067,41.03,77953.32,3.0,-0.0729,6e-05,8.28835]
[1779337412100,41.03,77954.35,3.0,-0.07281,6e-05,8.27935]
[1779337417718,41.03,77954.76,3.0,-0.07279,6e-05,8.27747]
[1779337422528,41.03,77954.73,3.0,-0.07279,6e-05,8.27821]
[1779337429219,41.03,77955.64,3.0,-0.07275,6e-05,8.27463]
[1779337434254,41.03,77956.39,3.0,-0.07272,6e-05,8.27161]
[1779337438857,41.03,77956.39,3.0,-0.07272,6e-05,8.27195]
[1779337441796,41.03,77956.87,3.0,-0.0727,6e-05,8.27011]
[1779337447346,41.03,77955.41,3.0,-0.07279,6e-05,8.27775]
[1779337450160,41.04,77955.93,3.0,-0.07276,6e-05,8.27547]
[1779337454278,41.04,77955.12,3.0,-0.07281,6e-05,8.27969]
[1779337459430,41.04,77955.33,3.0,-0.07281,6e-05,8.27939]
[1779337464681,41.04,77954.8,3.0,-0.07284,6e-05,8.28204]
[1779337467640,41.04,77956.59,3.0,-0.07274,6e-05,8.27405]
[1779337472744,41.04,77956.53,3.0,-0.07272,6e-05,8.27068]
[1779337474803,41.04,77956.47,3.0,-0.07273,6e-05,8.27114]
[1779337480581,41.04,77955.57,3.0,-0.07278,6e-05,8.27612]
[1779337485617,41.04,77955.0,3.0,-0.07282,6e-05,8.27931]
[1779337491659,41.04,77954.69,3.0,-0.07285,6e-05,8.28136]
[1779337496693,41.05,77954.82,3.0,-0.07285,6e-05,8.2813]
[1779337501729,41.05,77955.83,3.0,-0.07279,6e-05,8.27701]
[1779337506763,41.05,77955.76,3.0,-0.07281,6e-05,8.27792]
[1779337511799,41.05,77955.07,3.0,-0.07285,6e-05,8.2818]
[1779337516834,41.05,77954.59,3.0,-0.07288,6e-05,8.28467]
[1779337522876,41.05,77954.29,3.0,-0.07291,6e-05,8.28678]
[1779337527910,41.05,77957.38,3.0,-0.07274,6e-05,8.27262]
[1779337532946,41.06,77957.67,3.0,-0.0727,6e-05,8.26778]
[1779337537980,41.06,77958.98,3.0,-0.07264,6e-05,8.26221]
[1779337545030,41.06,77958.29,3.0,-0.07269,6e-05,8.2665]
[1779337550065,41.06,77958.63,3.0,-0.07268,6e-05,8.26559]
[1779337555101,41.06,77958.92,3.0,-0.07267,6e-05,8.26494]
[1779337560250,41.06,77958.35,3.0,-0.0727,6e-05,8.26809]
[1779337564143,41.07,77957.59,3.0,-0.07275,6e-05,8.27238]
[1779337571226,41.07,77967.08,3.0,-0.07224,6e-05,8.22827]
[1779337576262,41.07,77967.01,3.0,-0.07225,6e-05,8.22951]
[1779337582304,41.07,77970.45,3.0,-0.07207,6e-05,8.21429]
[1779337587341,41.08,77970.07,3.0,-0.07211,6e-05,8.21722]
[1779337593382,41.08,77969.33,3.0,-0.07213,6e-05,8.21802]
[1779337598416,41.08,77968.48,3.0,-0.07219,6e-05,8.22322]
[1779337603452,41.09,77970.27,3.0,-0.07211,6e-05,8.2158]
[1779337608486,41.09,77970.21,3.0,-0.07212,6e-05,8.21729]
[1779337614529,41.09,77970.82,3.0,-0.07211,6e-05,8.21585]
[1779337619564,41.1,77970.16,3.0,-0.07216,6e-05,8.22022]
[1779337624598,41.1,77970.11,3.0,-0.07217,6e-05,8.22167]
[1779337629633,41.1,77969.54,3.0,-0.07222,6e-05,8.2256]
[1779337634668,41.1,77969.59,3.0,-0.07223,6e-05,8.22657]
[1779337641717,41.11,77969.37,3.0,-0.07226,6e-05,8.22929]
[1779337646753,41.11,77967.29,3.0,-0.07239,6e-05,8.2404]
[1779337651788,41.11,77969.03,3.0,-0.07228,6e-05,8.22911]
[1779337656822,41.12,77968.87,3.0,-0.0723,6e-05,8.23104]
[1779337661857,41.12,77968.84,3.0,-0.07231,6e-05,8.23235]
[1779337666893,41.12,77964.81,3.0,-0.07255,6e-05,8.25287]
[1779337671928,41.12,77964.7,3.0,-0.07257,6e-05,8.25432]
[1779337676962,41.13,77965.35,3.0,-0.07254,6e-05,8.25209]
[1779337681997,41.13,77965.72,3.0,-0.07253,6e-05,8.25122]
[1779337692068,41.13,77966.36,3.0,-0.07252,6e-05,8.24995]
[1779337697103,41.14,77966.92,3.0,-0.0725,6e-05,8.24818]
[1779337702138,41.14,77971.29,3.0,-0.07226,6e-05,8.22836]
[1779337707173,41.14,77969.09,3.0,-0.0724,6e-05,8.23983]
[1779337712208,41.14,77968.2,3.0,-0.07243,6e-05,8.24086]
[1779337719257,41.14,77968.21,3.0,-0.07244,6e-05,8.24175]
[1779337724292,41.15,77966.25,3.0,-0.07255,6e-05,8.25156]
[1779337729326,41.15,77969.51,3.0,-0.07237,6e-05,8.23652]
[1779337735369,41.15,77968.39,3.0,-0.07245,6e-05,8.24253]
[1779337741335,41.15,77967.83,3.0,-0.07248,6e-05,8.24585]
[1779337745367,41.15,77966.99,3.0,-0.07253,6e-05,8.25019]
[1779337750475,41.15,77959.23,3.0,-0.07297,6e-05,8.28763]
[1779337755508,41.15,77962.93,3.0,-0.07277,6e-05,8.27014]
[1779337760546,41.15,77963.53,3.0,-0.07274,6e-05,8.26745]
[1779337765580,41.15,77964.01,3.0,-0.07271,6e-05,8.2653]
[1779337770619,41.15,77965.08,3.0,-0.07265,6e-05,8.26029]
[1779337775652,41.15,77967.94,3.0,-0.07246,6e-05,8.24271]
[1779337777322,41.15,77967.94,3.0,-0.07246,6e-05,8.24271]
[1779337782702,41.15,77971.04,3.0,-0.0723,6e-05,8.2284]
[1779337787736,41.16,77970.07,3.0,-0.07235,6e-05,8.23345]
[1779337792774,41.16,77969.62,3.0,-0.07238,6e-05,8.23604]
[1779337797775,41.16,77970.13,3.0,-0.07236,6e-05,8.23389]
[1779337803854,41.16,77969.46,3.0,-0.07241,6e-05,8.2379]
[1779337808888,41.16,77969.69,3.0,-0.0724,6e-05,8.23735]
[1779337813923,41.16,77968.81,3.0,-0.07245,6e-05,8.24209]
[1779337818958,41.16,77968.98,3.0,-0.07245,6e-05,8.24183]
[1779337825001,41.17,77969.0,3.0,-0.07246,6e-05,8.24242]
[1779337831043,41.17,77969.22,3.0,-0.07242,6e-05,8.23798]
[1779337836080,41.17,77969.04,3.0,-0.07244,6e-05,8.2396]
[1779337841116,41.17,77976.63,3.0,-0.07203,6e-05,8.20427]
[1779337846151,41.17,77974.56,3.0,-0.07215,6e-05,8.21508]
[1779337851186,41.18,77973.41,3.0,-0.07223,6e-05,8.22147]
[1779337856223,41.18,77973.09,3.0,-0.07226,6e-05,8.22389]
[1779337861474,41.18,77973.93,3.0,-0.07222,6e-05,8.22058]
[1779337868305,41.18,77976.09,3.0,-0.07211,6e-05,8.21153]
[1779337873340,41.18,77978.4,3.0,-0.07199,6e-05,8.20126]
[1779337878375,41.19,77972.37,3.0,-0.07233,6e-05,8.23065]
[1779337883410,41.19,77971.86,3.0,-0.07237,6e-05,8.23344]
[1779337885111,41.19,77972.16,3.0,-0.07235,6e-05,8.23206]
[1779337890458,41.19,77967.18,3.0,-0.07263,6e-05,8.25603]
[1779337895478,41.19,77967.12,3.0,-0.0726,6e-05,8.25232]
[1779337900529,41.19,77965.98,3.0,-0.07267,6e-05,8.25792]
[1779337905563,41.19,77967.4,3.0,-0.07259,6e-05,8.25125]
[1779337910599,41.19,77966.24,3.0,-0.07266,6e-05,8.25691]
[1779337911877,41.19,77965.9,3.0,-0.07268,6e-05,8.25855]
[1779337914763,41.19,77953.53,3.0,-0.07337,6e-05,8.3177]
[1779337920669,41.19,77951.84,3.0,-0.07346,6e-05,8.32539]
[1779337925704,41.19,77955.28,3.0,-0.07327,6e-05,8.30859]
[1779337926264,41.19,77955.28,3.0,-0.07327,6e-05,8.30859]
[1779337931746,41.19,77950.23,3.0,-0.07355,6e-05,8.33241]
[1779337932301,41.19,77950.23,3.0,-0.07355,6e-05,8.33241]
[1779337937788,41.18,77938.99,3.0,-0.07418,6e-05,8.38576]
[1779337942822,41.18,77937.41,3.0,-0.07426,6e-05,8.39277]
[1779337943437,41.18,77937.41,3.0,-0.07426,6e-05,8.39277]
[1779337943762,41.18,77937.41,3.0,-0.07426,6e-05,8.39277]
[1779337946409,41.18,77934.62,3.0,-0.07442,6e-05,8.40583]
[1779337951674,41.18,77932.52,3.0,-0.07453,6e-05,8.41519]
[1779337952948,41.18,77931.84,3.0,-0.07453,6e-05,8.414]
[1779337957037,41.18,77929.95,3.0,-0.07463,6e-05,8.42245]
[1779337962964,41.17,77927.53,3.0,-0.07476,6e-05,8.43305]
[1779337968889,41.17,77931.49,3.0,-0.07452,6e-05,8.41315]
[1779337970809,41.17,77931.93,3.0,-0.07449,6e-05,8.41073]
[1779337976004,41.17,77924.07,3.0,-0.07493,6e-05,8.44788]
[1779337983026,41.17,77919.7,3.0,-0.07517,6e-05,8.46731]
[1779337986450,41.16,77911.79,3.0,-0.07562,6e-05,8.50509]
[1779337992155,41.16,77904.54,3.0,-0.07602,6e-05,8.53903]
[1779338000223,41.15,77902.39,3.0,-0.07611,6e-05,8.54667]
[1779338005260,41.15,77905.85,3.0,-0.0759,6e-05,8.52843]
[1779338010293,41.15,77906.21,3.0,-0.07586,6e-05,8.52543]
[1779338015328,41.14,77901.0,3.0,-0.07612,6e-05,8.54536]
[1779338020363,41.14,77900.58,3.0,-0.07613,6e-05,8.54623]
[1779338025398,41.14,77901.02,3.0,-0.07609,6e-05,8.54293]
[1779338031439,41.14,77901.92,3.0,-0.07602,6e-05,8.53722]
[1779338036474,41.13,77903.05,3.0,-0.07594,6e-05,8.53065]
[1779338041510,41.13,77904.8,3.0,-0.07583,6e-05,8.52105]
[1779338046545,41.13,77902.57,3.0,-0.07594,6e-05,8.53085]
[1779338051580,41.13,77902.4,3.0,-0.07594,6e-05,8.53058]
[1779338060644,41.12,77903.08,3.0,-0.07588,6e-05,8.52533]
[1779338065677,41.12,77903.39,3.0,-0.07585,6e-05,8.52275]
[1779338073655,41.11,77907.37,3.0,-0.07557,6e-05,8.49781]
[1779338078768,41.11,77906.64,3.0,-0.0756,6e-05,8.50054]
[1779338083804,41.11,77907.93,3.0,-0.07552,6e-05,8.49349]
[1779338091860,41.11,77904.63,3.0,-0.07569,6e-05,8.50828]
[1779338096896,41.11,77902.84,3.0,-0.07579,6e-05,8.51612]
[1779338101931,41.1,77903.37,3.0,-0.07575,6e-05,8.51268]
[1779338106966,41.1,77903.29,3.0,-0.07574,6e-05,8.51226]
[1779338112000,41.1,77910.36,3.0,-0.07533,6e-05,8.4774]
[1779338117038,41.1,77909.57,3.0,-0.07537,6e-05,8.4808]
[1779338122072,41.1,77906.99,3.0,-0.07551,6e-05,8.49291]
[1779338127107,41.1,77905.62,3.0,-0.07559,6e-05,8.49911]
[1779338132143,41.1,77906.0,3.0,-0.07553,6e-05,8.49268]
[1779338137178,41.1,77905.6,3.0,-0.07555,6e-05,8.49424]
[1779338142214,41.09,77904.46,3.0,-0.07561,6e-05,8.49941]
[1779338147249,41.09,77904.82,3.0,-0.07558,6e-05,8.49726]
[1779338152284,41.09,77904.02,3.0,-0.07562,6e-05,8.50074]
[1779338157319,41.09,77901.7,3.0,-0.07575,6e-05,8.51155]
[1779338165382,41.09,77902.45,3.0,-0.0757,6e-05,8.5069]
[1779338170416,41.09,77903.4,3.0,-0.07564,6e-05,8.50174]
[1779338175451,41.09,77903.18,3.0,-0.07564,6e-05,8.50227]
[1779338180486,41.08,77897.56,3.0,-0.07596,6e-05,8.52896]
[1779338185521,41.08,77897.59,3.0,-0.07595,6e-05,8.52798]
[1779338190556,41.08,77898.18,3.0,-0.07591,6e-05,8.52427]
[1779338195591,41.08,77902.19,3.0,-0.07563,6e-05,8.49985]
[1779338201633,41.08,77901.91,3.0,-0.07564,6e-05,8.5004]
[1779338206671,41.08,77901.7,3.0,-0.07564,6e-05,8.50077]
[1779338211706,41.07,77902.53,3.0,-0.07559,6e-05,8.49607]
[1779338217748,41.07,77903.09,3.0,-0.07555,6e-05,8.49262]
[1779338222783,41.07,77903.28,3.0,-0.07553,6e-05,8.49112]
[1779338227818,41.07,77904.38,3.0,-0.07546,6e-05,8.48521]
[1779338232853,41.07,77904.65,3.0,-0.07544,6e-05,8.48336]
[1779338237889,41.07,77899.98,3.0,-0.0757,6e-05,8.50548]
[1779338243929,41.06,77900.77,3.0,-0.07564,6e-05,8.50082]
[1779338248966,41.06,77902.27,3.0,-0.07555,6e-05,8.49286]
[1779338254000,41.06,77903.24,3.0,-0.07545,6e-05,8.48337]
[1779338259038,41.06,77903.14,3.0,-0.07545,6e-05,8.48326]
[1779338264073,41.06,77901.89,3.0,-0.07552,6e-05,8.48874]
[1779338269109,41.06,77901.96,3.0,-0.07551,6e-05,8.48777]
[1779338274144,41.06,77910.61,3.0,-0.075,6e-05,8.44527]
[1779338280186,41.06,77913.52,3.0,-0.07483,6e-05,8.4309]
[1779338285221,41.06,77913.83,3.0,-0.07481,6e-05,8.42927]
[1779338290257,41.06,77912.44,3.0,-0.07489,6e-05,8.43589]
[1779338294634,41.05,77914.23,3.0,-0.07478,6e-05,8.42708]
[1779338300325,41.05,77915.21,3.0,-0.07473,6e-05,8.4223]
[1779338306306,41.05,77914.29,3.0,-0.07478,6e-05,8.42673]
[1779338311403,41.05,77913.47,3.0,-0.07479,6e-05,8.42649]
[1779338316439,41.05,77913.48,3.0,-0.07479,6e-05,8.4264]
[1779338321475,41.05,77913.19,3.0,-0.07481,6e-05,8.42745]
[1779338326510,41.05,77912.54,3.0,-0.07484,6e-05,8.43025]
[1779338331544,41.05,77912.0,3.0,-0.07487,6e-05,8.43252]
[1779338336580,41.05,77913.41,3.0,-0.07478,6e-05,8.4253]
[1779338341616,41.05,77914.48,3.0,-0.07472,6e-05,8.41983]
[1779338346651,41.05,77924.95,3.0,-0.07412,6e-05,8.36927]
[1779338351686,41.05,77925.22,3.0,-0.0741,6e-05,8.36815]
[1779338356747,41.05,77925.17,3.0,-0.07411,6e-05,8.36853]
[1779338363769,41.05,77924.52,3.0,-0.07415,6e-05,8.37208]
[1779338368804,41.05,77922.44,3.0,-0.07427,6e-05,8.38247]
[1779338373840,41.05,77927.56,3.0,-0.07395,6e-05,8.35403]
[1779338378875,41.06,77933.39,3.0,-0.07363,6e-05,8.32654]
[1779338383911,41.06,77937.12,3.0,-0.07342,6e-05,8.30927]
[1779338390959,41.06,77941.11,3.0,-0.07321,6e-05,8.29101]
[1779338395994,41.06,77945.63,3.0,-0.07296,6e-05,8.27001]
[1779338402047,41.06,77946.09,3.0,-0.07294,6e-05,8.26866]
[1779338407082,41.07,77949.66,3.0,-0.07275,6e-05,8.25222]
[1779338412117,41.07,77946.36,3.0,-0.07294,6e-05,8.26871]
[1779338418159,41.07,77947.18,3.0,-0.0729,6e-05,8.26527]
[1779338422856,41.07,77947.73,3.0,-0.07287,6e-05,8.26277]
[1779338428231,41.07,77950.02,3.0,-0.07275,6e-05,8.25227]
[1779338433268,41.07,77952.25,3.0,-0.07259,6e-05,8.23772]
[1779338438303,41.07,77956.94,3.0,-0.07233,6e-05,8.2157]
[1779338443337,41.07,77957.8,3.0,-0.07229,6e-05,8.212]
[1779338447502,41.07,77958.03,3.0,-0.07228,6e-05,8.21123]
[1779338453407,41.07,77958.52,3.0,-0.07226,6e-05,8.20938]
[1779338458443,41.07,77957.95,3.0,-0.0723,6e-05,8.21249]
[1779338465492,41.08,77957.83,3.0,-0.07231,6e-05,8.21363]
[1779338470526,41.08,77948.88,3.0,-0.07282,6e-05,8.25686]
[1779338475645,41.08,77946.75,3.0,-0.07294,6e-05,8.26721]
[1779338482186,41.08,77936.87,3.0,-0.0735,6e-05,8.31482]
[1779338489663,41.08,77933.71,3.0,-0.07368,6e-05,8.33007]
[1779338494697,41.08,77928.45,3.0,-0.07395,6e-05,8.35131]
[1779338499733,41.08,77925.61,3.0,-0.07411,6e-05,8.36499]
[1779338506781,41.08,77922.98,3.0,-0.07426,6e-05,8.37763]
[1779338513831,41.08,77919.78,3.0,-0.07445,6e-05,8.39306]
[1779338518865,41.08,77921.08,3.0,-0.07437,6e-05,8.38682]
[1779338524909,41.08,77914.55,3.0,-0.07475,6e-05,8.41838]
[1779338529944,41.08,77913.01,3.0,-0.07483,6e-05,8.42575]
[1779338538001,41.08,77913.09,3.0,-0.07483,6e-05,8.42525]
[1779338549080,41.08,77912.23,3.0,-0.07488,6e-05,8.42934]
[1779338554115,41.08,77911.86,3.0,-0.07487,6e-05,8.427]
[1779338559150,41.08,77910.65,3.0,-0.07494,6e-05,8.43292]
[1779338564186,41.08,77911.66,3.0,-0.07488,6e-05,8.42807]
[1779338570145,41.08,77911.52,3.0,-0.07489,6e-05,8.42878]
[1779338575262,41.08,77911.48,3.0,-0.07489,6e-05,8.42904]
[1779338580297,41.08,77910.12,3.0,-0.07497,6e-05,8.43569]
[1779338588353,41.08,77909.93,3.0,-0.07498,6e-05,8.43667]
[1779338593389,41.08,77914.41,3.0,-0.07472,6e-05,8.41505]
[1779338598425,41.08,77913.49,3.0,-0.07478,6e-05,8.41972]
[1779338603459,41.08,77910.2,3.0,-0.07497,6e-05,8.4358]
[1779338608495,41.08,77913.25,3.0,-0.0748,6e-05,8.42119]
[1779338613530,41.08,77911.49,3.0,-0.07487,6e-05,8.42576]
[1779338620579,41.08,77912.53,3.0,-0.07481,6e-05,8.42106]
[1779338625614,41.08,77918.64,3.0,-0.07446,6e-05,8.39171]
[1779338630650,41.08,77922.26,3.0,-0.07426,6e-05,8.37448]
[1779338635683,41.08,77924.63,3.0,-0.07413,6e-05,8.3633]
[1779338640718,41.08,77927.9,3.0,-0.07394,6e-05,8.3478]
[1779338645754,41.08,77927.53,3.0,-0.07397,6e-05,8.34981]
[1779338650789,41.08,77928.64,3.0,-0.0739,6e-05,8.34464]
[1779338655824,41.08,77929.37,3.0,-0.07386,6e-05,8.34131]
[1779338661866,41.08,77926.28,3.0,-0.07404,6e-05,8.3565]
[1779338666900,41.09,77925.43,3.0,-0.0741,6e-05,8.36082]
[1779338671938,41.09,77924.73,3.0,-0.07411,6e-05,8.36025]
[1779338676970,41.09,77920.39,3.0,-0.07436,6e-05,8.38136]
[1779338684066,41.09,77920.59,3.0,-0.07435,6e-05,8.38044]
[1779338690061,41.08,77910.72,3.0,-0.07491,6e-05,8.42767]
[1779338692014,41.08,77910.33,3.0,-0.07493,6e-05,8.42951]
[1779338698117,41.08,77907.7,3.0,-0.07508,6e-05,8.44187]
[1779338703155,41.08,77907.31,3.0,-0.0751,6e-05,8.44354]
[1779338708189,41.08,77908.2,3.0,-0.07504,6e-05,8.43902]
[1779338713226,41.08,77906.84,3.0,-0.07512,6e-05,8.44547]
[1779338719266,41.08,77907.46,3.0,-0.07508,6e-05,8.44229]
[1779338722744,41.08,77907.61,3.0,-0.07507,6e-05,8.44151]
[1779338732361,41.08,77906.82,3.0,-0.07508,6e-05,8.44087]
[1779338737394,41.08,77906.72,3.0,-0.07509,6e-05,8.44119]
[1779338742429,41.08,77909.0,3.0,-0.07495,6e-05,8.43]
[1779338748472,41.08,77909.08,3.0,-0.07495,6e-05,8.42948]
[1779338755520,41.08,77910.42,3.0,-0.07487,6e-05,8.42284]
[1779338761563,41.08,77911.18,3.0,-0.07482,6e-05,8.41903]
[1779338766599,41.08,77912.34,3.0,-0.07475,6e-05,8.41337]
[1779338771634,41.08,77912.21,3.0,-0.07476,6e-05,8.41395]
[1779338776668,41.08,77912.26,3.0,-0.07476,6e-05,8.41366]
[1779338781703,41.08,77912.47,3.0,-0.07475,6e-05,8.41258]
[1779338786738,41.08,77912.93,3.0,-0.07472,6e-05,8.41029]
[1779338793787,41.08,77912.22,3.0,-0.07473,6e-05,8.40948]
[1779338798822,41.08,77912.9,3.0,-0.07469,6e-05,8.40613]
[1779338803857,41.08,77913.26,3.0,-0.07466,6e-05,8.40437]
[1779338808892,41.08,77914.06,3.0,-0.07462,6e-05,8.40045]
[1779338813927,41.08,77917.61,3.0,-0.0744,6e-05,8.3822]
[1779338818963,41.07,77922.17,3.0,-0.07412,6e-05,8.35846]
[1779338826012,41.07,77928.87,3.0,-0.07372,6e-05,8.32503]
[1779338831047,41.07,77930.73,3.0,-0.07362,6e-05,8.31649]
[1779338835624,41.07,77932.43,3.0,-0.07353,6e-05,8.30852]
[1779338837593,41.07,77933.39,3.0,-0.07347,6e-05,8.30405]
[1779338840111,41.07,77951.71,3.0,-0.07244,6e-05,8.21657]
[1779338845148,41.07,77952.28,3.0,-0.07242,6e-05,8.21485]
[1779338850181,41.08,77949.95,3.0,-0.07256,6e-05,8.22689]
[1779338855215,41.08,77950.63,3.0,-0.0725,6e-05,8.22038]
[1779338860251,41.08,77946.75,3.0,-0.07273,6e-05,8.23982]
[1779338865285,41.08,77943.24,3.0,-0.07294,6e-05,8.25727]
[1779338870321,41.08,77944.94,3.0,-0.07284,6e-05,8.24885]
[1779338875355,41.08,77947.66,3.0,-0.07267,6e-05,8.23444]
[1779338880392,41.08,77952.87,3.0,-0.07236,6e-05,8.20823]
[1779338885427,41.07,77948.81,3.0,-0.07258,6e-05,8.22687]
[1779338890461,41.07,77946.45,3.0,-0.07272,6e-05,8.23879]
[1779338898517,41.07,77947.67,3.0,-0.07264,6e-05,8.23232]
[1779338903552,41.07,77953.27,3.0,-0.07232,6e-05,8.20446]
[1779338908587,41.07,77952.97,3.0,-0.07233,6e-05,8.20515]
[1779338913622,41.07,77954.16,3.0,-0.07224,6e-05,8.19608]
[1779338918657,41.07,77955.19,3.0,-0.07219,6e-05,8.19193]
[1779338923692,41.07,77955.43,3.0,-0.07218,6e-05,8.1915]
[1779338929735,41.08,77956.09,3.0,-0.07215,6e-05,8.18919]
[1779338934773,41.08,77956.72,3.0,-0.07213,6e-05,8.18687]
[1779338939808,41.08,77950.12,3.0,-0.0725,6e-05,8.21901]
[1779338944844,41.08,77948.67,3.0,-0.07259,6e-05,8.22628]
[1779338949879,41.08,77949.99,3.0,-0.07251,6e-05,8.21916]
[1779338954914,41.08,77948.57,3.0,-0.07259,6e-05,8.22594]
[1779338959949,41.08,77947.79,3.0,-0.07263,6e-05,8.23006]
[1779338966021,41.08,77948.33,3.0,-0.07261,6e-05,8.22771]
[1779338972966,41.08,77951.56,3.0,-0.0724,6e-05,8.20891]
[1779338978076,41.08,77952.91,3.0,-0.07233,6e-05,8.2029]
[1779338983110,41.08,77955.91,3.0,-0.07217,6e-05,8.18901]
[1779338988147,41.09,77957.87,3.0,-0.07206,6e-05,8.18024]
[1779338993182,41.09,77957.92,3.0,-0.07207,6e-05,8.18058]
[1779338999223,41.09,77956.96,3.0,-0.07213,6e-05,8.18582]
[1779339004257,41.09,77955.27,3.0,-0.07223,6e-05,8.19446]
[1779339009294,41.09,77957.12,3.0,-0.07213,6e-05,8.18607]
[1779339014330,41.09,77957.95,3.0,-0.07209,6e-05,8.18262]
[1779339019365,41.09,77958.38,3.0,-0.07207,6e-05,8.18108]
[1779339024401,41.09,77958.45,3.0,-0.07207,6e-05,8.18125]
[1779339029435,41.1,77958.44,3.0,-0.07208,6e-05,8.1818]
[1779339034469,41.1,77958.66,3.0,-0.07204,6e-05,8.17715]
[1779339039505,41.1,77967.01,3.0,-0.07158,6e-05,8.13798]
[1779339044540,41.1,77965.85,3.0,-0.07166,6e-05,8.14432]
[1779339049577,41.1,77965.24,3.0,-0.0717,6e-05,8.14803]
[1779339056624,41.11,77964.56,3.0,-0.07175,6e-05,8.15238]
[1779339061659,41.11,77958.68,3.0,-0.07209,6e-05,8.18113]
[1779339066694,41.11,77958.98,3.0,-0.07208,6e-05,8.18036]
[1779339071728,41.11,77958.62,3.0,-0.07211,6e-05,8.18273]
[1779339076765,41.11,77958.71,3.0,-0.07211,6e-05,8.18296]
[1779339082816,41.11,77959.0,3.0,-0.0721,6e-05,8.18238]
[1779339087859,41.11,77958.57,3.0,-0.07213,6e-05,8.18509]
[1779339092893,41.12,77960.87,3.0,-0.07198,6e-05,8.17069]
[1779339097930,41.12,77960.65,3.0,-0.072,6e-05,8.17245]
[1779339102967,41.12,77960.32,3.0,-0.07203,6e-05,8.17466]
[1779339108003,41.12,77959.8,3.0,-0.07206,6e-05,8.17772]
[1779339113038,41.12,77959.56,3.0,-0.07208,6e-05,8.17946]
[1779339119082,41.12,77959.01,3.0,-0.07212,6e-05,8.1828]
[1779339128146,41.13,77959.13,3.0,-0.07213,6e-05,8.18328]
[1779339134091,41.13,77959.2,3.0,-0.07213,6e-05,8.18362]
[1779339139325,41.13,77959.1,3.0,-0.07214,6e-05,8.18455]
[1779339145264,41.13,77954.84,3.0,-0.07239,6e-05,8.20565]
[1779339150299,41.13,77955.44,3.0,-0.07236,6e-05,8.20321]
[1779339156340,41.13,77957.27,3.0,-0.07223,6e-05,8.19093]
[1779339161376,41.14,77959.18,3.0,-0.07213,6e-05,8.1823]
[1779339170438,41.14,77960.78,3.0,-0.07206,6e-05,8.17578]
[1779339175473,41.14,77958.29,3.0,-0.0722,6e-05,8.18819]
[1779339180510,41.14,77958.87,3.0,-0.07217,6e-05,8.18595]
[1779339185547,41.14,77958.32,3.0,-0.07221,6e-05,8.18912]
[1779339194511,41.14,77958.56,3.0,-0.07221,6e-05,8.18892]
[1779339199640,41.15,77958.56,3.0,-0.07221,6e-05,8.18944]
[1779339208707,41.15,77958.74,3.0,-0.07222,6e-05,8.18956]
[1779339213741,41.15,77955.82,3.0,-0.07235,6e-05,8.19988]
[1779339218778,41.15,77958.01,3.0,-0.07224,6e-05,8.18991]
[1779339224818,41.15,77958.09,3.0,-0.07224,6e-05,8.19016]
[1779339229854,41.15,77956.31,3.0,-0.07234,6e-05,8.19912]
[1779339234889,41.15,77957.06,3.0,-0.07231,6e-05,8.19601]
[1779339239924,41.15,77957.19,3.0,-0.07231,6e-05,8.19587]
[1779339244960,41.16,77962.87,3.0,-0.072,6e-05,8.16944]
[1779339249994,41.16,77964.69,3.0,-0.0719,6e-05,8.16107]
[1779339255030,41.16,77964.08,3.0,-0.07194,6e-05,8.16467]
[1779339261072,41.16,77962.92,3.0,-0.07201,6e-05,8.17099]
[1779339266108,41.16,77962.3,3.0,-0.07206,6e-05,8.1746]
[1779339271144,41.16,77961.19,3.0,-0.07209,6e-05,8.1764]
[1779339276179,41.17,77960.83,3.0,-0.07212,6e-05,8.17877]
[1779339281215,41.17,77961.31,3.0,-0.0721,6e-05,8.17715]
[1779339287127,41.17,77958.96,3.0,-0.07224,6e-05,8.18888]
[1779339295231,41.17,77954.43,3.0,-0.07251,6e-05,8.2118]
[1779339300349,41.17,77945.04,3.0,-0.07305,6e-05,8.25733]
[1779339305383,41.17,77942.72,3.0,-0.07318,6e-05,8.26892]
[1779339310418,41.18,77944.36,3.0,-0.0731,6e-05,8.26157]
[1779339315689,41.18,77945.68,3.0,-0.07302,6e-05,8.25563]
[1779339321619,41.18,77948.61,3.0,-0.07287,6e-05,8.24216]
[1779339325523,41.18,77966.62,3.0,-0.07185,6e-05,8.15579]
[1779339330557,41.18,77971.59,3.0,-0.07156,6e-05,8.13156]
[1779339335598,41.17,77971.72,3.0,-0.07152,6e-05,8.12637]
[1779339337641,41.17,77971.05,3.0,-0.07156,6e-05,8.12947]
[1779339337838,41.17,77971.05,3.0,-0.07156,6e-05,8.12947]
[1779339337915,41.17,77970.83,3.0,-0.07157,6e-05,8.13044]
[1779339343649,41.17,77975.18,3.0,-0.07132,6e-05,8.10937]
[1779339346039,41.17,77975.34,3.0,-0.07131,6e-05,8.10855]
[1779339351706,41.18,77975.39,3.0,-0.07133,6e-05,8.11037]
[1779339358756,41.18,77976.56,3.0,-0.07129,6e-05,8.10675]
[1779339363790,41.18,77964.23,3.0,-0.07199,6e-05,8.16651]
[1779339368825,41.19,77960.84,3.0,-0.07219,6e-05,8.18338]
[1779339370666,41.19,77960.9,3.0,-0.07219,6e-05,8.18323]
[1779339377888,41.19,77960.05,3.0,-0.07225,6e-05,8.1883]
[1779339383931,41.19,77959.3,3.0,-0.0723,6e-05,8.1926]
[1779339387064,41.19,77959.38,3.0,-0.07229,6e-05,8.19245]
[1779339387133,41.19,77958.9,3.0,-0.07232,6e-05,8.19485]
[1779339387929,41.19,77958.9,3.0,-0.07232,6e-05,8.19485]
[1779339392995,41.19,77956.1,3.0,-0.07245,6e-05,8.20466]
[1779339398031,41.19,77955.94,3.0,-0.07247,6e-05,8.20586]
[1779339403065,41.2,77955.22,3.0,-0.07251,6e-05,8.20972]
[1779339409109,41.2,77955.24,3.0,-0.07252,6e-05,8.21008]
[1779339414143,41.2,77956.15,3.0,-0.07247,6e-05,8.20612]
[1779339419178,41.2,77957.39,3.0,-0.07241,6e-05,8.20064]
[1779339424214,41.2,77957.9,3.0,-0.07238,6e-05,8.19865]
[1779339429248,41.2,77958.13,3.0,-0.07238,6e-05,8.19801]
[1779339434284,41.2,77960.18,3.0,-0.07227,6e-05,8.18871]
[1779339441332,41.2,77960.89,3.0,-0.07224,6e-05,8.18614]
[1779339447374,41.21,77960.86,3.0,-0.07225,6e-05,8.18699]
[1779339452409,41.21,77960.3,3.0,-0.07225,6e-05,8.18613]
[1779339459459,41.21,77960.1,3.0,-0.07227,6e-05,8.18796]
[1779339464494,41.21,77959.84,3.0,-0.07229,6e-05,8.18983]
[1779339469531,41.21,77960.69,3.0,-0.07225,6e-05,8.18641]
[1779339475493,41.21,77960.94,3.0,-0.07225,6e-05,8.18605]
[1779339480609,41.22,77960.0,3.0,-0.07231,6e-05,8.19118]
[1779339485647,41.22,77960.08,3.0,-0.07231,6e-05,8.19144]
[1779339490683,41.22,77960.8,3.0,-0.07228,6e-05,8.18866]
[1779339495718,41.22,77963.9,3.0,-0.07211,6e-05,8.17459]
[1779339500754,41.22,77961.67,3.0,-0.07225,6e-05,8.18595]
[1779339505788,41.22,77962.2,3.0,-0.07223,6e-05,8.18426]
[1779339510823,41.23,77960.3,3.0,-0.07234,6e-05,8.19397]
[1779339517113,41.23,77960.98,3.0,-0.07228,6e-05,8.18726]
[1779339520893,41.23,77973.74,3.0,-0.07156,6e-05,8.12601]
[1779339525927,41.22,77976.8,3.0,-0.07138,6e-05,8.1109]
[1779339530963,41.23,77978.33,3.0,-0.07131,6e-05,8.10497]
[1779339535998,41.23,77982.49,3.0,-0.0711,6e-05,8.08663]
[1779339541036,41.23,77978.81,3.0,-0.07132,6e-05,8.10546]
[1779339548084,41.24,77979.06,3.0,-0.07133,6e-05,8.10619]
[1779339551322,41.24,77978.95,3.0,-0.07134,6e-05,8.10726]
[1779339553348,41.24,77989.48,3.0,-0.07076,6e-05,8.05772]
[1779339553432,41.24,77991.39,3.0,-0.07065,6e-05,8.0487]
[1779339559162,41.24,77989.92,3.0,-0.07073,6e-05,8.05566]
[1779339561564,41.24,77989.88,3.0,-0.07074,6e-05,8.05586]
[1779339561288,41.24,77977.81,3.0,-0.0714,6e-05,8.1129]
[1779339562183,41.24,77977.81,3.0,-0.0714,6e-05,8.11282]
[1779339567217,41.24,77977.37,3.0,-0.07142,6e-05,8.11451]
[1779339572252,41.24,77981.28,3.0,-0.07117,6e-05,8.09158]
[1779339577288,41.24,77979.92,3.0,-0.07124,6e-05,8.09782]
[1779339583330,41.24,77978.13,3.0,-0.07134,6e-05,8.10606]
[1779339588364,41.24,77969.47,3.0,-0.07182,6e-05,8.14681]
[1779339593399,41.24,77968.8,3.0,-0.07185,6e-05,8.14952]
[1779339598435,41.24,77967.68,3.0,-0.07191,6e-05,8.1544]
[1779339603479,41.24,77958.73,3.0,-0.07241,6e-05,8.19718]
[1779339609514,41.24,77957.47,3.0,-0.07249,6e-05,8.20423]
[1779339614549,41.24,77959.35,3.0,-0.0724,6e-05,8.19609]
[1779339620594,41.24,77961.23,3.0,-0.0723,6e-05,8.18808]
[1779339625625,41.24,77963.17,3.0,-0.0722,6e-05,8.17967]
[1779339630667,41.25,77962.23,3.0,-0.07227,6e-05,8.18491]
[1779339636616,41.25,77964.58,3.0,-0.07211,6e-05,8.17048]
[1779339641737,41.25,77967.28,3.0,-0.07197,6e-05,8.15843]
[1779339646783,41.25,77978.41,3.0,-0.07135,6e-05,8.10584]
[1779339652826,41.25,77978.68,3.0,-0.07134,6e-05,8.10452]
[1779339658867,41.25,77978.42,3.0,-0.07137,6e-05,8.10723]
[1779339663902,41.26,77979.01,3.0,-0.07135,6e-05,8.10563]
[1779339668938,41.26,77978.07,3.0,-0.07142,6e-05,8.11129]
[1779339673973,41.26,77971.34,3.0,-0.07181,6e-05,8.14456]
[1779339679009,41.27,77972.67,3.0,-0.07174,6e-05,8.13927]
[1779339684044,41.27,77972.62,3.0,-0.07176,6e-05,8.14051]
[1779339689257,41.27,77972.5,3.0,-0.07177,6e-05,8.14186]
[1779339695121,41.27,77974.0,3.0,-0.07167,6e-05,8.1321]
[1779339700156,41.28,77973.97,3.0,-0.07169,6e-05,8.13333]
[1779339705190,41.28,77971.73,3.0,-0.07183,6e-05,8.145]
[1779339710226,41.28,77970.97,3.0,-0.07188,6e-05,8.14961]
[1779339715260,41.28,77972.45,3.0,-0.07181,6e-05,8.14359]
[1779339720742,41.28,77973.47,3.0,-0.07176,6e-05,8.13922]
[1779339729142,41.28,77977.06,3.0,-0.07155,6e-05,8.12118]
[1779339729903,41.28,77977.06,3.0,-0.07155,6e-05,8.12131]
[1779339730368,41.28,77979.21,3.0,-0.07143,6e-05,8.1114]
[1779339736408,41.28,77981.58,3.0,-0.07131,6e-05,8.10081]
[1779339741443,41.28,77981.45,3.0,-0.07131,6e-05,8.10104]
[1779339746479,41.28,77978.54,3.0,-0.07147,6e-05,8.11437]
[1779339752520,41.28,77978.99,3.0,-0.0714,6e-05,8.10758]
[1779339757555,41.28,77977.44,3.0,-0.07148,6e-05,8.11445]
[1779339763598,41.28,77976.96,3.0,-0.0715,6e-05,8.11613]
[1779339772663,41.28,77976.78,3.0,-0.0715,6e-05,8.11616]
[1779339777697,41.28,77979.03,3.0,-0.07137,6e-05,8.1051]
[1779339782733,41.28,77982.57,3.0,-0.07117,6e-05,8.08809]
[1779339788775,41.27,77983.1,3.0,-0.07114,6e-05,8.08541]
[1779339793811,41.27,77981.26,3.0,-0.07124,6e-05,8.09396]
[1779339799851,41.27,77981.56,3.0,-0.07122,6e-05,8.09233]
[1779339804886,41.27,77977.86,3.0,-0.07143,6e-05,8.10961]
[1779339807409,41.27,77978.01,3.0,-0.07142,6e-05,8.10884]
[1779339807463,41.27,77985.06,3.0,-0.07103,6e-05,8.07536]
[1779339808240,41.27,78002.17,3.0,-0.07008,5e-05,7.99471]
[1779339809941,41.27,78003.95,3.0,-0.06999,5e-05,7.98647]
[1779339810027,41.27,78004.53,3.0,-0.06996,5e-05,7.98374]
[1779339811936,41.27,78004.53,3.0,-0.06996,5e-05,7.98374]
[1779339814040,41.27,78004.65,3.0,-0.06992,5e-05,7.97952]
[1779339814067,41.27,78004.65,3.0,-0.06992,5e-05,7.97952]
[1779339814167,41.28,78004.26,3.0,-0.06995,5e-05,7.98165]
[1779339816046,41.28,78004.26,3.0,-0.06995,5e-05,7.98165]
[1779339816129,41.28,78006.11,3.0,-0.06985,5e-05,7.97327]
[1779339822007,41.28,78006.98,3.0,-0.06981,5e-05,7.96998]
[1779339827042,41.28,78013.87,3.0,-0.06945,5e-05,7.93866]
[1779339832081,41.28,78015.62,3.0,-0.06936,5e-05,7.93151]
[1779339836608,41.29,78027.22,3.0,-0.06875,5e-05,7.87848]
[1779339838594,41.29,78027.22,3.0,-0.06875,5e-05,7.87877]
[1779339838683,41.29,78027.55,3.0,-0.06874,5e-05,7.87751]
[1779339844307,41.29,78030.1,3.0,-0.06862,5e-05,7.8671]
[1779339850209,41.3,78044.31,3.0,-0.06789,5e-05,7.80366]
[1779339855243,41.3,78048.63,3.0,-0.06768,5e-05,7.78564]
[1779339861285,41.31,78052.27,3.0,-0.06751,5e-05,7.7714]
[1779339866321,41.31,78050.23,3.0,-0.06763,5e-05,7.78166]
[1779339871357,41.31,78052.98,3.0,-0.0675,5e-05,7.77023]
[1779339877399,41.32,78054.34,3.0,-0.06743,5e-05,7.76315]
[1779339882433,41.33,78056.63,3.0,-0.06734,5e-05,7.75491]
[1779339888380,41.33,78056.17,3.0,-0.06739,5e-05,7.75975]
[1779339893510,41.34,78056.26,3.0,-0.06741,5e-05,7.76153]
[1779339897020,41.34,78056.56,3.0,-0.06741,5e-05,7.76144]
[1779339897374,41.34,78056.56,3.0,-0.06741,5e-05,7.76144]
[1779339897399,41.34,78056.56,3.0,-0.06741,5e-05,7.76144]
[1779339897538,41.34,78058.04,3.0,-0.06734,5e-05,7.75505]
[1779339898135,41.34,78058.04,3.0,-0.06734,5e-05,7.75505]
[1779339898258,41.34,78058.04,3.0,-0.06734,5e-05,7.75505]
[1779339898312,41.34,78058.04,3.0,-0.06734,5e-05,7.75505]
[1779339898545,41.34,78061.74,3.0,-0.06714,5e-05,7.73804]
[1779339899142,41.34,78061.74,3.0,-0.06714,5e-05,7.73804]
[1779339899718,41.34,78061.74,3.0,-0.06714,5e-05,7.73804]
[1779339899823,41.34,78061.74,3.0,-0.06714,5e-05,7.73804]
[1779339899827,41.34,78042.41,3.0,-0.06817,5e-05,7.82738]
[1779339902189,41.34,78043.41,3.0,-0.06812,5e-05,7.8234]
[1779339902575,41.35,78043.43,3.0,-0.06813,5e-05,7.82365]
[1779339906600,41.35,78055.47,3.0,-0.0675,5e-05,7.76958]
[1779339912644,41.36,78055.4,3.0,-0.06754,5e-05,7.77244]
[1779339916674,41.36,78042.31,3.0,-0.06825,5e-05,7.83448]
[1779339921708,41.36,78042.38,3.0,-0.06826,5e-05,7.83567]
[1779339926743,41.37,78043.36,3.0,-0.06823,5e-05,7.83258]
[1779339931779,41.37,78043.42,3.0,-0.06821,5e-05,7.82962]
[1779339936815,41.37,78043.63,3.0,-0.06821,5e-05,7.83]
[1779339941850,41.38,78045.76,3.0,-0.06811,5e-05,7.82146]
[1779339946885,41.38,78048.02,3.0,-0.06801,5e-05,7.81235]
[1779339951920,41.38,78045.84,3.0,-0.06814,5e-05,7.82376]
[1779339956955,41.39,78051.55,3.0,-0.06785,5e-05,7.79857]
[1779339962007,41.39,78053.87,3.0,-0.06774,5e-05,7.7893]
[1779339967026,41.39,78053.59,3.0,-0.06777,5e-05,7.79212]
[1779339972061,41.4,78053.86,3.0,-0.06778,5e-05,7.79241]
[1779339977096,41.4,78053.23,3.0,-0.06783,5e-05,7.79683]
[1779339982130,41.4,78054.9,3.0,-0.06776,5e-05,7.79059]
[1779339987166,41.41,78056.3,3.0,-0.0677,5e-05,7.78566]
[1779339992201,41.41,78055.98,3.0,-0.0677,5e-05,7.78469]
[1779339997235,41.42,78055.91,3.0,-0.06773,5e-05,7.78667]
[1779340002272,41.42,78053.12,3.0,-0.0679,5e-05,7.80155]
[1779340007306,41.42,78046.22,3.0,-0.06828,5e-05,7.83487]
[1779340012342,41.43,78042.33,3.0,-0.0685,5e-05,7.85404]
[1779340017377,41.43,78037.25,3.0,-0.06878,5e-05,7.87855]
[1779340022411,41.43,78036.6,3.0,-0.06883,5e-05,7.88243]
[1779340027447,41.43,78036.99,3.0,-0.06882,5e-05,7.8815]
[1779340032481,41.44,78036.35,3.0,-0.06886,5e-05,7.88536]
[1779340037516,41.44,78027.68,3.0,-0.06934,5e-05,7.92652]
[1779340042551,41.44,78024.1,3.0,-0.06954,5e-05,7.94364]
[1779340047588,41.44,78022.83,3.0,-0.06961,5e-05,7.94996]
[1779340052621,41.44,78022.25,3.0,-0.06961,5e-05,7.94895]
[1779340057656,41.44,78022.56,3.0,-0.0696,5e-05,7.9479]
[1779340062692,41.44,78015.83,3.0,-0.06997,5e-05,7.97968]
[1779340063384,41.44,78015.83,3.0,-0.06997,5e-05,7.97968]
[1779340064283,41.44,78013.61,3.0,-0.07009,5e-05,7.9901]
[1779340064294,41.44,78013.61,3.0,-0.07009,5e-05,7.9901]
[1779340064706,41.44,78010.54,3.0,-0.07026,5e-05,8.00449]
[1779340066219,41.44,78010.07,3.0,-0.07029,5e-05,8.00671]
[1779340066236,41.44,78010.07,3.0,-0.07029,5e-05,8.00671]
[1779340066257,41.44,78010.07,3.0,-0.07029,5e-05,8.00671]
[1779340066286,41.44,78010.07,3.0,-0.07029,5e-05,8.00671]
[1779340066338,41.44,78010.07,3.0,-0.07029,5e-05,8.00671]
[1779340066372,41.44,78010.07,3.0,-0.07029,5e-05,8.00671]
[1779340066720,41.44,78008.03,3.0,-0.0704,5e-05,8.01629]
[1779340068386,41.44,78002.25,3.0,-0.07072,5e-05,8.04339]
[1779340068734,41.44,77996.61,3.0,-0.07102,6e-05,8.06985]
[1779340073768,41.45,77993.72,3.0,-0.0712,6e-05,8.08494]
[1779340078804,41.45,77990.9,3.0,-0.07137,6e-05,8.09967]
[1779340083839,41.45,77991.51,3.0,-0.07136,6e-05,8.09828]
[1779340088875,41.46,77987.95,3.0,-0.07157,6e-05,8.11652]
[1779340093001,41.46,77993.07,3.0,-0.0713,6e-05,8.09328]
[1779340093053,41.46,77995.49,3.0,-0.07117,6e-05,8.08224]
[1779340098720,41.46,77992.5,3.0,-0.07135,6e-05,8.09767]
[1779340103979,41.47,77989.4,3.0,-0.07154,6e-05,8.1143]
[1779340109016,41.47,77985.91,3.0,-0.07176,6e-05,8.13243]
[1779340114051,41.48,77984.21,3.0,-0.07184,6e-05,8.13789]
[1779340121100,41.48,77982.5,3.0,-0.07196,6e-05,8.14809]
[1779340125857,41.48,77976.47,3.0,-0.07231,6e-05,8.17779]
[1779340127870,41.48,77977.54,3.0,-0.07225,6e-05,8.17324]
[1779340128148,41.49,77977.57,3.0,-0.07225,6e-05,8.17335]
[1779340133184,41.49,77970.99,3.0,-0.07263,6e-05,8.20564]
[1779340136981,41.49,77971.96,3.0,-0.07259,6e-05,8.20163]
[1779340137049,41.49,77971.96,3.0,-0.07259,6e-05,8.20163]
[1779340137950,41.49,77972.11,3.0,-0.07258,6e-05,8.20111]
[1779340137958,41.49,77972.11,3.0,-0.07258,6e-05,8.20111]
[1779340138041,41.49,77967.71,3.0,-0.07283,6e-05,8.22218]
[1779340140181,41.49,77965.19,3.0,-0.07297,6e-05,8.23431]
[1779340149307,41.49,77969.14,3.0,-0.07276,6e-05,8.21676]
[1779340155340,41.5,77976.29,3.0,-0.07237,6e-05,8.18374]
[1779340160376,41.5,77978.13,3.0,-0.07228,6e-05,8.1759]
[1779340165411,41.5,77978.26,3.0,-0.07228,6e-05,8.17614]
[1779340174473,41.5,77978.52,3.0,-0.07226,6e-05,8.17245]
[1779340180515,41.51,77977.84,3.0,-0.07231,6e-05,8.17665]
[1779340186557,41.51,77978.22,3.0,-0.0723,6e-05,8.17578]
[1779340191594,41.51,77976.84,3.0,-0.07238,6e-05,8.18305]
[1779340196630,41.51,77975.53,3.0,-0.07246,6e-05,8.18984]
[1779340201665,41.51,77974.88,3.0,-0.0725,6e-05,8.19349]
[1779340206700,41.51,77965.63,3.0,-0.07303,6e-05,8.23765]
[1779340212742,41.51,77966.7,3.0,-0.07297,6e-05,8.23271]
[1779340217776,41.51,77968.83,3.0,-0.07285,6e-05,8.22271]
[1779340222811,41.52,77970.0,3.0,-0.07279,6e-05,8.21786]
[1779340227849,41.52,77971.47,3.0,-0.07272,6e-05,8.2119]
[1779340232883,41.52,77972.16,3.0,-0.07265,6e-05,8.20476]
[1779340237919,41.52,77973.09,3.0,-0.0726,6e-05,8.20046]
[1779340241135,41.52,77973.0,3.0,-0.07261,6e-05,8.20092]
[1779340246982,41.52,77967.86,3.0,-0.0729,6e-05,8.22521]
[1779340253024,41.52,77968.97,3.0,-0.07283,6e-05,8.2198]
[1779340258060,41.52,77970.22,3.0,-0.07276,6e-05,8.21377]
[1779340263095,41.52,77970.95,3.0,-0.07272,6e-05,8.21023]
[1779340268130,41.52,77971.29,3.0,-0.0727,6e-05,8.20855]
[1779340273165,41.52,77972.34,3.0,-0.07264,6e-05,8.20355]
[1779340278204,41.52,77973.97,3.0,-0.07255,6e-05,8.19589]
[1779340283239,41.52,77973.92,3.0,-0.07255,6e-05,8.19623]
[1779340288275,41.52,77974.04,3.0,-0.07255,6e-05,8.1958]
[1779340293309,41.52,77974.27,3.0,-0.0725,6e-05,8.19073]
[1779340298345,41.52,77974.2,3.0,-0.07251,6e-05,8.19125]
[1779340303380,41.52,77974.04,3.0,-0.07252,6e-05,8.19222]
[1779340307629,41.52,77974.0,3.0,-0.07253,6e-05,8.19254]
[1779340307639,41.52,77960.22,3.0,-0.0733,6e-05,8.258]
[1779340308519,41.52,77960.22,3.0,-0.0733,6e-05,8.258]
[1779340314457,41.52,77945.1,3.0,-0.07415,6e-05,8.32939]
[1779340318791,41.52,77943.11,3.0,-0.07426,6e-05,8.33847]
[1779340324858,41.52,77938.83,3.0,-0.07449,6e-05,8.35808]
[1779340330569,41.51,77937.22,3.0,-0.07457,6e-05,8.36483]
[1779340336503,41.51,77935.17,3.0,-0.07468,6e-05,8.37388]
[1779340339567,41.51,77934.34,3.0,-0.07472,6e-05,8.37748]
[1779340339857,41.51,77934.34,3.0,-0.07472,6e-05,8.37748]
[1779340339887,41.51,77934.34,3.0,-0.07472,6e-05,8.37748]
[1779340342652,41.51,77915.14,3.0,-0.07582,6e-05,8.46903]
[1779340347688,41.51,77914.54,3.0,-0.07584,6e-05,8.47067]
[1779340352143,41.5,77913.44,3.0,-0.0759,6e-05,8.47547]
[1779340356927,41.5,77911.76,3.0,-0.07595,6e-05,8.47786]
[1779340358537,41.5,77911.21,3.0,-0.07597,6e-05,8.48001]
[1779340363800,41.5,77917.99,3.0,-0.07557,6e-05,8.44619]
[1779340365511,41.49,77915.95,3.0,-0.07566,6e-05,8.45404]
[1779340365682,41.49,77915.95,3.0,-0.07566,6e-05,8.45404]
[1779340365846,41.49,77915.95,3.0,-0.07566,6e-05,8.45404]
[1779340365915,41.49,77915.95,3.0,-0.07566,6e-05,8.45404]
[1779340365965,41.49,77915.95,3.0,-0.07566,6e-05,8.45404]
[1779340365997,41.49,77894.81,3.0,-0.07687,6e-05,8.55434]
[1779340367596,41.48,77894.81,3.0,-0.07683,6e-05,8.55093]
[1779340367633,41.48,77894.81,3.0,-0.07683,6e-05,8.55093]
[1779340372863,41.46,77886.25,3.0,-0.07724,6e-05,8.58467]
[1779340377901,41.46,77887.87,3.0,-0.07712,6e-05,8.57512]
[1779340382935,41.45,77890.17,3.0,-0.07697,6e-05,8.5619]
[1779340387967,41.45,77892.22,3.0,-0.07682,6e-05,8.54994]
[1779340392002,41.44,77892.83,3.0,-0.07677,6e-05,8.54578]
[1779340394388,41.44,77894.65,3.0,-0.07666,6e-05,8.53616]
[1779340400064,41.44,77890.58,3.0,-0.07689,6e-05,8.55517]
[1779340402941,41.44,77890.72,3.0,-0.07687,6e-05,8.55434]
[1779340403081,41.44,77891.79,3.0,-0.07681,6e-05,8.54869]
[1779340408114,41.43,77884.81,3.0,-0.07719,6e-05,8.58036]
[1779340413150,41.42,77878.13,3.0,-0.0775,6e-05,8.60463]
[1779340418185,41.42,77877.27,3.0,-0.07752,6e-05,8.60609]
[1779340424058,41.41,77877.26,3.0,-0.07751,6e-05,8.60535]
[1779340425541,41.41,77877.2,3.0,-0.07751,6e-05,8.60525]
[1779340431276,41.41,77873.97,3.0,-0.07769,6e-05,8.61962]
[1779340434155,41.4,77870.21,3.0,-0.07788,6e-05,8.63566]
[1779340434852,41.4,77868.86,3.0,-0.07794,6e-05,8.64011]
[1779340438469,41.4,77863.2,3.0,-0.07827,6e-05,8.66709]
[1779340439959,41.4,77862.9,3.0,-0.07828,6e-05,8.66806]
[1779340444045,41.39,77852.77,3.0,-0.07887,6e-05,8.7165]
[1779340444373,41.39,77851.25,3.0,-0.07896,6e-05,8.72363]
[1779340448402,41.39,77840.07,3.0,-0.07961,6e-05,8.77704]
[1779340449321,41.39,77840.07,3.0,-0.07961,6e-05,8.77704]
[1779340449407,41.39,77839.57,3.0,-0.07964,6e-05,8.7791]
[1779340454443,41.38,77839.41,3.0,-0.0796,6e-05,8.77642]
[1779340460484,41.37,77837.38,3.0,-0.07967,6e-05,8.78186]
[1779340464105,41.36,77837.06,3.0,-0.07966,6e-05,8.7812]
[1779340464575,41.36,77836.71,3.0,-0.07968,6e-05,8.78219]
[1779340470554,41.35,77833.24,3.0,-0.07983,6e-05,8.79488]
[1779340476519,41.34,77832.54,3.0,-0.07981,6e-05,8.79115]
[1779340476901,41.34,77831.96,3.0,-0.07983,6e-05,8.79328]
[1779340476948,41.34,77831.21,3.0,-0.07986,6e-05,8.79551]
[1779340483646,41.33,77830.43,3.0,-0.07985,6e-05,8.79491]
[1779340488680,41.32,77830.16,3.0,-0.07983,6e-05,8.79255]
[1779340493716,41.31,77832.85,3.0,-0.07962,6e-05,8.77568]
[1779340498751,41.3,77840.16,3.0,-0.07914,6e-05,8.73629]
[1779340500883,41.3,77841.24,3.0,-0.07907,6e-05,8.73034]
[1779340509831,41.26,77832.11,3.0,-0.07942,6e-05,8.75868]
[1779340514863,41.25,77830.59,3.0,-0.07948,6e-05,8.76332]
[1779340519898,41.24,77824.21,3.0,-0.07983,6e-05,8.79194]
[1779340520680,41.24,77824.21,3.0,-0.07983,6e-05,8.79194]
[1779340525940,41.24,77822.42,3.0,-0.07989,6e-05,8.79706]
[1779340528658,41.23,77821.71,3.0,-0.07992,6e-05,8.79932]
[1779340535003,41.22,77821.67,3.0,-0.07984,6e-05,8.7909]
[1779340540038,41.21,77824.6,3.0,-0.07962,6e-05,8.77335]
[1779340545073,41.21,77823.45,3.0,-0.07966,6e-05,8.77608]
[1779340550107,41.2,77824.31,3.0,-0.07957,6e-05,8.7689]
[1779340555143,41.19,77826.25,3.0,-0.07942,6e-05,8.75649]
[1779340560178,41.19,77824.25,3.0,-0.0795,6e-05,8.76356]
[1779340565214,41.18,77824.72,3.0,-0.07944,6e-05,8.75842]
[1779340571255,41.17,77826.02,3.0,-0.07932,6e-05,8.7487]
[1779340576291,41.17,77835.29,3.0,-0.07873,6e-05,8.70047]
[1779340581326,41.16,77834.85,3.0,-0.07873,6e-05,8.70037]
[1779340586362,41.16,77844.97,3.0,-0.0781,6e-05,8.64861]
[1779340591396,41.15,77846.31,3.0,-0.07797,6e-05,8.63614]
[1779340596433,41.15,77847.09,3.0,-0.07791,6e-05,8.63077]
[1779340601466,41.14,77846.23,3.0,-0.07794,6e-05,8.63345]
[1779340607508,41.14,77849.93,3.0,-0.0777,6e-05,8.61356]
[1779340612544,41.14,77850.08,3.0,-0.07767,6e-05,8.61142]
[1779340617580,41.13,77851.16,3.0,-0.07759,6e-05,8.60466]
[1779340622613,41.13,77854.15,3.0,-0.0774,6e-05,8.5889]
[1779340628656,41.13,77863.6,3.0,-0.07682,6e-05,8.54119]
[1779340633692,41.12,77860.83,3.0,-0.07697,6e-05,8.55375]
[1779340638728,41.12,77861.63,3.0,-0.07691,6e-05,8.54873]
[1779340644775,41.12,77861.54,3.0,-0.0769,6e-05,8.54784]
[1779340650740,41.12,77862.55,3.0,-0.07683,6e-05,8.54154]
[1779340656861,41.11,77863.26,3.0,-0.07674,6e-05,8.53256]
[1779340664920,41.11,77863.85,3.0,-0.07668,6e-05,8.52796]
[1779340673981,41.1,77864.31,3.0,-0.07663,6e-05,8.52357]
[1779340679018,41.1,77863.73,3.0,-0.07665,6e-05,8.52533]
[1779340684054,41.1,77861.42,3.0,-0.07677,6e-05,8.5355]
[1779340689088,41.1,77862.62,3.0,-0.07669,6e-05,8.52846]
[1779340694124,41.09,77859.86,3.0,-0.07684,6e-05,8.54081]
[1779340699159,41.09,77857.3,3.0,-0.07698,6e-05,8.5521]
[1779340705202,41.09,77856.29,3.0,-0.07702,6e-05,8.55553]
[1779340711243,41.08,77857.4,3.0,-0.0769,6e-05,8.54445]
[1779340718293,41.08,77855.75,3.0,-0.07698,6e-05,8.55087]
[1779340726349,41.07,77856.46,3.0,-0.07691,6e-05,8.54548]
[1779340731383,41.07,77863.01,3.0,-0.07652,6e-05,8.51251]
[1779340736420,41.07,77862.13,3.0,-0.07656,6e-05,8.51597]
[1779340741453,41.07,77861.48,3.0,-0.07659,6e-05,8.51831]
[1779340746488,41.07,77860.94,3.0,-0.07661,6e-05,8.52011]
[1779340751523,41.06,77862.32,3.0,-0.07652,6e-05,8.51261]
[1779340756559,41.06,77861.54,3.0,-0.07656,6e-05,8.51572]
[1779340762600,41.06,77860.59,3.0,-0.0766,6e-05,8.51956]
[1779340767635,41.06,77864.93,3.0,-0.07634,6e-05,8.49772]
[1779340772676,41.06,77863.99,3.0,-0.07636,6e-05,8.49761]
[1779340780648,41.06,77865.43,3.0,-0.07626,6e-05,8.48976]
[1779340785767,41.05,77861.04,3.0,-0.07651,6e-05,8.51057]
[1779340790804,41.05,77861.39,3.0,-0.07648,6e-05,8.50812]
[1779340796847,41.05,77862.97,3.0,-0.07638,6e-05,8.49953]
[1779340801882,41.05,77863.69,3.0,-0.07633,6e-05,8.4953]
[1779340806917,41.05,77871.87,3.0,-0.07584,6e-05,8.45482]
[1779340811952,41.05,77873.19,3.0,-0.07576,6e-05,8.44804]
[1779340816987,41.05,77872.71,3.0,-0.07578,6e-05,8.45006]
[1779340822023,41.04,77872.04,3.0,-0.07582,6e-05,8.453]
[1779340827058,41.04,77876.36,3.0,-0.07556,6e-05,8.43164]
[1779340832092,41.04,77879.86,3.0,-0.07532,6e-05,8.41044]
[1779340837143,41.04,77877.01,3.0,-0.07549,6e-05,8.42429]
[1779340842177,41.04,77878.67,3.0,-0.07539,6e-05,8.41623]
[1779340847211,41.04,77879.22,3.0,-0.07536,6e-05,8.4136]
[1779340852246,41.04,77877.47,3.0,-0.07546,6e-05,8.4221]
[1779340857283,41.04,77876.58,3.0,-0.07552,6e-05,8.42638]
[1779340862320,41.04,77876.94,3.0,-0.07549,6e-05,8.42456]
[1779340867352,41.04,77877.1,3.0,-0.07548,6e-05,8.42375]
[1779340870517,41.04,77866.07,3.0,-0.07613,6e-05,8.47737]
[1779340871651,41.04,77866.07,3.0,-0.07613,6e-05,8.47737]
[1779340871932,41.04,77866.07,3.0,-0.07613,6e-05,8.47737]
[1779340882461,41.04,77856.78,3.0,-0.07666,6e-05,8.52111]
[1779340887690,41.04,77856.34,3.0,-0.07668,6e-05,8.52283]
[1779340893539,41.04,77855.21,3.0,-0.0767,6e-05,8.52305]
[1779340898574,41.03,77853.13,3.0,-0.07682,6e-05,8.53254]
[1779340904617,41.03,77853.3,3.0,-0.0768,6e-05,8.53085]
[1779340909650,41.03,77853.16,3.0,-0.07679,6e-05,8.53079]
[1779340911957,41.03,77853.16,3.0,-0.07679,6e-05,8.53079]
[1779340917707,41.03,77836.13,3.0,-0.07779,6e-05,8.61268]
[1779340920397,41.02,77832.41,3.0,-0.07801,6e-05,8.63043]
[1779340920980,41.02,77832.41,3.0,-0.07801,6e-05,8.63043]
[1779340921009,41.02,77816.97,3.0,-0.07893,6e-05,8.70642]
[1779340921613,41.02,77816.97,3.0,-0.07893,6e-05,8.70642]
[1779340921712,41.02,77816.97,3.0,-0.07893,6e-05,8.70642]
[1779340924102,41.02,77813.56,3.0,-0.07912,6e-05,8.72202]
[1779340924453,41.02,77813.56,3.0,-0.07912,6e-05,8.72202]
[1779340924456,41.02,77813.56,3.0,-0.07912,6e-05,8.72202]
[1779340924550,41.02,77813.9,3.0,-0.0791,6e-05,8.71988]
[1779340929790,41.01,77816.0,3.0,-0.07894,6e-05,8.70724]
[1779340933330,41.01,77816.7,3.0,-0.07889,6e-05,8.70287]
[1779340934701,41.01,77816.64,3.0,-0.07888,6e-05,8.70227]
[1779340934826,41.01,77817.13,3.0,-0.07885,6e-05,8.69939]
[1779340939865,41.0,77818.32,3.0,-0.07875,6e-05,8.69121]
[1779340944900,41.0,77816.14,3.0,-0.07885,6e-05,8.69966]
[1779340949936,40.99,77817.11,3.0,-0.07877,6e-05,8.69245]
[1779340954970,40.98,77815.51,3.0,-0.0788,6e-05,8.69368]
[1779340960026,40.98,77814.85,3.0,-0.07881,6e-05,8.69444]
[1779340965040,40.97,77815.37,3.0,-0.07875,6e-05,8.68936]
[1779340970074,40.97,77815.45,3.0,-0.07871,6e-05,8.68647]
[1779340975109,40.96,77821.07,3.0,-0.07834,6e-05,8.65614]
[1779340978717,40.96,77821.58,3.0,-0.0783,6e-05,8.65225]
[1779340979053,40.96,77821.58,3.0,-0.0783,6e-05,8.65225]
[1779340981791,40.96,77821.51,3.0,-0.07829,6e-05,8.6517]
[1779340987193,40.95,77825.3,3.0,-0.07803,6e-05,8.62995]
[1779340992230,40.94,77829.84,3.0,-0.07773,6e-05,8.60562]
[1779340997621,40.94,77830.0,3.0,-0.0777,6e-05,8.60337]
[1779341003305,40.93,77825.34,3.0,-0.07795,6e-05,8.62378]
[1779341008343,40.93,77825.99,3.0,-0.07789,6e-05,8.61825]
[1779341013376,40.92,77826.27,3.0,-0.07781,6e-05,8.61075]
[1779341019417,40.92,77826.1,3.0,-0.0778,6e-05,8.60939]
[1779341026466,40.91,77825.73,3.0,-0.07779,6e-05,8.60867]
[1779341032409,40.91,77825.83,3.0,-0.07776,6e-05,8.60603]
[1779341038551,40.9,77825.46,3.0,-0.07775,6e-05,8.60573]
[1779341045599,40.9,77824.7,3.0,-0.07777,6e-05,8.60697]
[1779341050635,40.89,77825.37,3.0,-0.07771,6e-05,8.60189]
[1779341055670,40.89,77825.56,3.0,-0.07768,6e-05,8.59919]
[1779341060705,40.88,77825.45,3.0,-0.07766,6e-05,8.598]
[1779341065741,40.88,77826.36,3.0,-0.07759,6e-05,8.59178]
[1779341070774,40.87,77826.84,3.0,-0.07754,6e-05,8.58774]
[1779341076020,40.87,77826.66,3.0,-0.07751,6e-05,8.58376]
[1779341082860,40.87,77827.67,3.0,-0.07741,6e-05,8.57562]
[1779341088902,40.86,77827.15,3.0,-0.07742,6e-05,8.57637]
[1779341095951,40.86,77826.49,3.0,-0.07743,6e-05,8.5775]
[1779341100986,40.85,77834.25,3.0,-0.07695,6e-05,8.53792]
[1779341107660,40.85,77833.69,3.0,-0.07697,6e-05,8.53955]
[1779341114078,40.84,77832.77,3.0,-0.077,6e-05,8.54141]
[1779341119112,40.84,77832.06,3.0,-0.07702,6e-05,8.54343]
[1779341124148,40.84,77831.97,3.0,-0.07701,6e-05,8.54239]
[1779341131196,40.83,77831.82,3.0,-0.07696,6e-05,8.53688]
[1779341136232,40.83,77831.37,3.0,-0.07697,6e-05,8.53766]
[1779341141267,40.82,77826.61,3.0,-0.07724,6e-05,8.55962]
[1779341146303,40.82,77827.26,3.0,-0.07718,6e-05,8.55483]
[1779341151338,40.82,77827.59,3.0,-0.07714,6e-05,8.55164]
[1779341158288,40.81,77827.5,3.0,-0.07712,6e-05,8.54994]
[1779341163422,40.81,77827.53,3.0,-0.0771,6e-05,8.54827]
[1779341168455,40.8,77826.55,3.0,-0.07714,6e-05,8.55159]
[1779341173544,40.8,77820.07,3.0,-0.07751,6e-05,8.58201]
[1779341176705,40.8,77815.62,3.0,-0.07777,6e-05,8.60336]
[1779341176939,40.8,77815.62,3.0,-0.07777,6e-05,8.60336]
[1779341182956,40.79,77807.94,3.0,-0.0782,6e-05,8.63844]
[1779341189048,40.79,77806.38,3.0,-0.07827,6e-05,8.64367]
[1779341194102,40.78,77804.72,3.0,-0.07831,6e-05,8.64565]
[1779341200230,40.77,77800.46,3.0,-0.07854,6e-05,8.66433]
[1779341200598,40.77,77800.33,3.0,-0.07854,6e-05,8.66455]
[1779341206387,40.77,77801.38,3.0,-0.07845,6e-05,8.65725]
[1779341211766,40.76,77801.07,3.0,-0.07844,6e-05,8.65626]
[1779341216802,40.76,77801.56,3.0,-0.07839,6e-05,8.65215]
[1779341221838,40.75,77801.78,3.0,-0.07836,6e-05,8.64941]
[1779341227879,40.75,77802.06,3.0,-0.07832,6e-05,8.64607]
[1779341232917,40.75,77803.33,3.0,-0.07822,6e-05,8.63815]
[1779341238849,40.74,77804.37,3.0,-0.07814,6e-05,8.63115]
[1779341246009,40.74,77804.11,3.0,-0.07813,6e-05,8.63033]
[1779341251044,40.73,77804.22,3.0,-0.07807,6e-05,8.62408]
[1779341258093,40.73,77804.18,3.0,-0.07805,6e-05,8.62224]
[1779341259954,40.73,77804.75,3.0,-0.07801,6e-05,8.61912]
[1779341261942,40.73,77804.68,3.0,-0.07801,6e-05,8.61889]
[1779341262782,40.73,77806.4,3.0,-0.0779,6e-05,8.61008]
[1779341268162,40.72,77806.64,3.0,-0.07786,6e-05,8.6073]
[1779341268762,40.72,77806.64,3.0,-0.07786,6e-05,8.6073]
[1779341277227,40.72,77806.52,3.0,-0.07784,6e-05,8.60555]
[1779341283268,40.71,77805.87,3.0,-0.07787,6e-05,8.60723]
[1779341288303,40.71,77806.04,3.0,-0.07784,6e-05,8.60511]
[1779341290638,40.71,77806.36,3.0,-0.07781,6e-05,8.60302]
[1779341296358,40.7,77806.53,3.0,-0.07779,6e-05,8.60073]
[1779341297014,40.7,77806.53,3.0,-0.07779,6e-05,8.60073]
[1779341302401,40.7,77807.7,3.0,-0.0777,6e-05,8.59349]
[1779341307435,40.7,77806.31,3.0,-0.07777,6e-05,8.59922]
[1779341315492,40.69,77804.58,3.0,-0.07782,6e-05,8.60159]
[1779341320531,40.69,77804.57,3.0,-0.0778,6e-05,8.60041]
[1779341325562,40.69,77804.55,3.0,-0.07779,6e-05,8.59928]
[1779341330597,40.68,77804.59,3.0,-0.07777,6e-05,8.59786]
[1779341335632,40.68,77804.75,3.0,-0.07775,6e-05,8.59585]
[1779341340667,40.68,77803.98,3.0,-0.07778,6e-05,8.59844]
[1779341345702,40.68,77806.91,3.0,-0.07759,6e-05,8.58248]
[1779341350738,40.67,77807.19,3.0,-0.07756,6e-05,8.58002]
[1779341356454,40.67,77807.19,3.0,-0.07755,6e-05,8.57917]
[1779341364138,40.67,77811.72,3.0,-0.07726,6e-05,8.55524]
[1779341370878,40.66,77808.21,3.0,-0.07745,6e-05,8.57137]
[1779341375912,40.66,77805.42,3.0,-0.07758,6e-05,8.58009]
[1779341381959,40.66,77806.03,3.0,-0.07753,6e-05,8.57594]
[1779341386994,40.66,77805.96,3.0,-0.07752,6e-05,8.57535]
[1779341392029,40.65,77804.18,3.0,-0.07761,6e-05,8.58319]
[1779341397341,40.65,77803.78,3.0,-0.07763,6e-05,8.58457]
[1779341403106,40.65,77798.87,3.0,-0.07791,6e-05,8.60735]
[1779341408141,40.65,77795.45,3.0,-0.0781,6e-05,8.62307]
[1779341413176,40.64,77797.8,3.0,-0.07794,6e-05,8.61004]
[1779341418210,40.64,77798.84,3.0,-0.07786,6e-05,8.60358]
[1779341420651,40.64,77796.84,3.0,-0.07798,6e-05,8.61304]
[1779341426267,40.63,77787.23,3.0,-0.07854,6e-05,8.65904]
[1779341431302,40.63,77793.45,3.0,-0.07811,6e-05,8.62223]
[1779341434864,40.63,77794.23,3.0,-0.07805,6e-05,8.61746]
[1779341440265,40.62,77796.53,3.0,-0.07789,6e-05,8.6043]
[1779341445401,40.62,77797.91,3.0,-0.07779,6e-05,8.59605]
[1779341450436,40.62,77797.42,3.0,-0.07781,6e-05,8.59709]
[1779341455472,40.61,77802.73,3.0,-0.07747,6e-05,8.56926]
[1779341460512,40.61,77807.44,3.0,-0.07717,6e-05,8.54473]
[1779341465551,40.61,77796.95,3.0,-0.07779,6e-05,8.59561]
[1779341471593,40.6,77801.08,3.0,-0.07752,6e-05,8.57335]
[1779341478641,40.6,77803.91,3.0,-0.07733,6e-05,8.55747]
[1779341484124,40.6,77811.3,3.0,-0.07687,6e-05,8.51982]
[1779341490619,40.59,77808.57,3.0,-0.07702,6e-05,8.53186]
[1779341495761,40.59,77811.45,3.0,-0.0768,6e-05,8.51245]
[1779341500797,40.59,77811.28,3.0,-0.0768,6e-05,8.51257]
[1779341505832,40.59,77810.52,3.0,-0.07684,6e-05,8.51563]
[1779341509860,40.59,77821.88,3.0,-0.07615,6e-05,8.45878]
[1779341514894,40.59,77824.26,3.0,-0.076,6e-05,8.44689]
[1779341519930,40.59,77819.7,3.0,-0.07627,6e-05,8.46917]
[1779341524968,40.59,77819.91,3.0,-0.07626,6e-05,8.46791]
[1779341530003,40.58,77822.63,3.0,-0.07609,6e-05,8.45417]
[1779341535044,40.58,77822.66,3.0,-0.07609,6e-05,8.45384]
[1779341540073,40.58,77822.06,3.0,-0.07612,6e-05,8.4566]
[1779341545109,40.58,77821.05,3.0,-0.07618,6e-05,8.46134]
[1779341550221,40.58,77817.49,3.0,-0.07639,6e-05,8.47869]
[1779341557191,40.58,77806.37,3.0,-0.07701,6e-05,8.52867]
[1779341562226,40.58,77813.4,3.0,-0.07658,6e-05,8.49316]
[1779341567261,40.58,77814.36,3.0,-0.07652,6e-05,8.48785]
[1779341575319,40.58,77816.11,3.0,-0.07641,6e-05,8.47847]
[1779341580357,40.58,77819.4,3.0,-0.0762,6e-05,8.46181]
[1779341585388,40.57,77829.48,3.0,-0.0756,6e-05,8.41185]
[1779341590423,40.58,77834.25,3.0,-0.07532,6e-05,8.38854]
[1779341595459,40.58,77835.43,3.0,-0.07525,6e-05,8.38303]
[1779341600494,40.58,77839.4,3.0,-0.07502,6e-05,8.36401]
[1779341601658,40.58,77839.4,3.0,-0.07502,6e-05,8.36401]
[1779341603667,40.58,77838.99,3.0,-0.07505,6e-05,8.36626]
[1779341603676,40.58,77841.71,3.0,-0.07489,6e-05,8.35303]
[1779341605716,40.58,77842.05,3.0,-0.07487,6e-05,8.35149]
[1779341605719,40.58,77842.05,3.0,-0.07487,6e-05,8.35149]
[1779341605724,40.58,77842.05,3.0,-0.07487,6e-05,8.35149]
[1779341611571,40.58,77844.62,3.0,-0.0747,6e-05,8.33569]
[1779341611867,40.58,77844.62,3.0,-0.0747,6e-05,8.33569]
[1779341612577,40.58,77845.09,3.0,-0.07468,6e-05,8.33354]
[1779341618620,40.58,77846.81,3.0,-0.07459,6e-05,8.32609]
[1779341628690,40.59,77846.55,3.0,-0.07462,6e-05,8.32902]
[1779341633725,40.59,77849.93,3.0,-0.07443,6e-05,8.31336]
[1779341638760,40.59,77850.5,3.0,-0.07441,6e-05,8.31152]
[1779341643795,40.59,77842.93,3.0,-0.07487,6e-05,8.34954]
[1779341648831,40.6,77841.41,3.0,-0.07496,6e-05,8.35769]
[1779341654873,40.6,77843.0,3.0,-0.07488,6e-05,8.35076]
[1779341659909,40.6,77842.21,3.0,-0.07494,6e-05,8.35539]
[1779341664945,40.6,77836.07,3.0,-0.07531,6e-05,8.38616]
[1779341671993,40.6,77834.19,3.0,-0.07539,6e-05,8.39178]
[1779341678036,40.6,77831.66,3.0,-0.07555,6e-05,8.40471]
[1779341683069,40.6,77830.82,3.0,-0.0756,6e-05,8.40912]
[1779341688104,40.6,77830.1,3.0,-0.07565,6e-05,8.41292]
[1779341693140,40.61,77828.06,3.0,-0.07577,6e-05,8.42319]
[1779341698174,40.61,77828.74,3.0,-0.07573,6e-05,8.41999]
[1779341703211,40.61,77825.28,3.0,-0.07594,6e-05,8.43718]
[1779341708245,40.61,77824.05,3.0,-0.07601,6e-05,8.44321]
[1779341713283,40.61,77823.43,3.0,-0.07605,6e-05,8.44621]
[1779341718315,40.6,77819.58,3.0,-0.07627,6e-05,8.46499]
[1779341723192,40.6,77820.67,3.0,-0.07621,6e-05,8.45937]
[1779341728385,40.6,77812.51,3.0,-0.07669,6e-05,8.49909]
[1779341731002,40.6,77814.79,3.0,-0.07655,6e-05,8.48759]
[1779341736440,40.6,77817.66,3.0,-0.07634,6e-05,8.46864]
[1779341742482,40.6,77817.62,3.0,-0.07633,6e-05,8.46835]
[1779341744086,40.6,77817.6,3.0,-0.07633,6e-05,8.46837]
[1779341752554,40.6,77817.42,3.0,-0.07634,6e-05,8.46856]
[1779341754084,40.6,77817.9,3.0,-0.07631,6e-05,8.46612]
[1779341757518,40.6,77817.95,3.0,-0.0763,6e-05,8.4658]
[1779341757589,40.6,77817.95,3.0,-0.0763,6e-05,8.46561]
[1779341762623,40.6,77819.12,3.0,-0.07623,6e-05,8.45951]
[1779341767657,40.6,77816.9,3.0,-0.07636,6e-05,8.47017]
[1779341772693,40.59,77818.75,3.0,-0.07624,6e-05,8.46074]
[1779341777727,40.59,77818.61,3.0,-0.07625,6e-05,8.46118]
[1779341782764,40.59,77819.21,3.0,-0.07621,6e-05,8.45799]
[1779341787798,40.59,77819.89,3.0,-0.07617,6e-05,8.45445]
[1779341792833,40.59,77819.55,3.0,-0.07615,6e-05,8.45173]
[1779341797868,40.59,77817.94,3.0,-0.07624,6e-05,8.45947]
[1779341803910,40.59,77818.5,3.0,-0.07621,6e-05,8.45644]
[1779341809952,40.59,77818.36,3.0,-0.07621,6e-05,8.45676]
[1779341815840,40.59,77818.03,3.0,-0.07623,6e-05,8.45796]
[1779341816978,40.59,77818.25,3.0,-0.07621,6e-05,8.45666]
[1779341816982,40.59,77818.25,3.0,-0.07621,6e-05,8.45656]
[1779341822948,40.59,77817.78,3.0,-0.07623,6e-05,8.45826]
[1779341830091,40.59,77818.69,3.0,-0.07617,6e-05,8.4531]
[1779341839155,40.58,77818.31,3.0,-0.07618,6e-05,8.45417]
[1779341844191,40.58,77818.25,3.0,-0.07618,6e-05,8.45394]
[1779341847193,40.58,77817.74,3.0,-0.07621,6e-05,8.45628]
[1779341847197,40.58,77817.74,3.0,-0.07621,6e-05,8.45628]
[1779341847295,40.58,77817.28,3.0,-0.07623,6e-05,8.45845]
[1779341853252,40.58,77814.46,3.0,-0.07636,6e-05,8.46754]
[1779341860302,40.58,77816.97,3.0,-0.0762,6e-05,8.4544]
[1779341866343,40.58,77818.18,3.0,-0.07612,6e-05,8.44785]
[1779341871378,40.58,77819.56,3.0,-0.07604,6e-05,8.44059]
[1779341876413,40.58,77817.66,3.0,-0.07614,6e-05,8.4495]
[1779341881449,40.57,77819.73,3.0,-0.07601,6e-05,8.43876]
[1779341886484,40.57,77820.65,3.0,-0.07595,6e-05,8.43368]
[1779341891520,40.57,77821.34,3.0,-0.07591,6e-05,8.42979]
[1779341896555,40.57,77822.33,3.0,-0.07584,6e-05,8.42444]
[1779341901594,40.57,77830.73,3.0,-0.07534,6e-05,8.38288]
[1779341906627,40.57,77831.67,3.0,-0.07528,6e-05,8.37819]
[1779341911662,40.57,77831.18,3.0,-0.07528,6e-05,8.37636]
[1779341916701,40.57,77829.4,3.0,-0.07538,6e-05,8.38507]
[1779341921737,40.57,77829.49,3.0,-0.07538,6e-05,8.38457]
[1779341926772,40.57,77825.56,3.0,-0.07561,6e-05,8.4038]
[1779341931807,40.57,77825.71,3.0,-0.0756,6e-05,8.40287]
[1779341933764,40.57,77825.71,3.0,-0.0756,6e-05,8.40287]
[1779341933911,40.57,77825.71,3.0,-0.0756,6e-05,8.40287]
[1779341934003,40.57,77826.44,3.0,-0.07555,6e-05,8.3992]
[1779341939864,40.57,77826.51,3.0,-0.07555,6e-05,8.39865]
[1779341945908,40.57,77826.02,3.0,-0.07557,6e-05,8.40086]
[1779341951950,40.57,77826.26,3.0,-0.07556,6e-05,8.39946]
[1779341956987,40.57,77826.07,3.0,-0.07557,6e-05,8.40021]
[1779341962029,40.57,77825.1,3.0,-0.07562,6e-05,8.40479]
[1779341967066,40.57,77825.38,3.0,-0.0756,6e-05,8.40319]
[1779341972100,40.56,77822.33,3.0,-0.07575,6e-05,8.41374]
[1779341977135,40.56,77823.53,3.0,-0.07567,6e-05,8.40753]
[1779341983177,40.56,77823.36,3.0,-0.07568,6e-05,8.40806]
[1779341988211,40.56,77821.41,3.0,-0.07579,6e-05,8.41742]
[1779341993247,40.56,77822.29,3.0,-0.07574,6e-05,8.41274]
[1779341998282,40.56,77824.21,3.0,-0.07562,6e-05,8.40301]
[1779342003316,40.56,77824.38,3.0,-0.07561,6e-05,8.40195]
[1779342008352,40.56,77824.74,3.0,-0.07558,6e-05,8.39997]
[1779342013389,40.56,77824.81,3.0,-0.07557,6e-05,8.39939]
[1779342018431,40.56,77824.76,3.0,-0.07558,6e-05,8.39948]
[1779342023457,40.56,77825.52,3.0,-0.07553,6e-05,8.39555]
[1779342028493,40.56,77825.82,3.0,-0.07551,6e-05,8.39389]
[1779342033528,40.56,77827.42,3.0,-0.07538,6e-05,8.38174]
[1779342038563,40.56,77826.38,3.0,-0.07544,6e-05,8.38678]
[1779342043599,40.56,77825.15,3.0,-0.07551,6e-05,8.39271]
[1779342048634,40.56,77822.6,3.0,-0.07566,6e-05,8.40513]
[1779342053670,40.56,77817.73,3.0,-0.07595,6e-05,8.42879]
[1779342058704,40.56,77821.09,3.0,-0.07574,6e-05,8.4118]
[1779342064748,40.55,77819.29,3.0,-0.07585,6e-05,8.42031]
[1779342069783,40.55,77815.68,3.0,-0.07606,6e-05,8.4377]
[1779342074819,40.55,77815.86,3.0,-0.07604,6e-05,8.43637]
[1779342080862,40.55,77816.18,3.0,-0.07601,6e-05,8.4343]
[1779342085593,40.55,77816.05,3.0,-0.07602,6e-05,8.43462]
[1779342091941,40.55,77809.63,3.0,-0.07636,6e-05,8.46135]
[1779342097980,40.55,77814.4,3.0,-0.07607,6e-05,8.43713]
[1779342101546,40.55,77814.7,3.0,-0.07605,6e-05,8.43546]
[1779342107045,40.55,77814.57,3.0,-0.07605,6e-05,8.43545]
[1779342113091,40.54,77815.46,3.0,-0.07599,6e-05,8.43053]
[1779342118125,40.54,77815.7,3.0,-0.07597,6e-05,8.42892]
[1779342123161,40.54,77816.52,3.0,-0.07591,6e-05,8.42446]
[1779342129203,40.54,77818.56,3.0,-0.07579,6e-05,8.41399]
[1779342134238,40.54,77820.26,3.0,-0.07568,6e-05,8.40542]
[1779342140279,40.54,77819.47,3.0,-0.07573,6e-05,8.40905]
[1779342141286,40.54,77808.42,3.0,-0.07639,6e-05,8.46366]
[1779342146323,40.54,77806.87,3.0,-0.07647,6e-05,8.47061]
[1779342147637,40.54,77806.87,3.0,-0.07647,6e-05,8.47061]
[1779342153372,40.54,77803.44,3.0,-0.07663,6e-05,8.48236]
[1779342158406,40.53,77803.79,3.0,-0.07661,6e-05,8.47994]
[1779342164449,40.53,77802.14,3.0,-0.0767,6e-05,8.48741]
[1779342169484,40.53,77800.68,3.0,-0.07678,6e-05,8.49406]
[1779342174519,40.53,77798.98,3.0,-0.07687,6e-05,8.50192]
[1779342179554,40.53,77798.4,3.0,-0.0769,6e-05,8.50425]
[1779342184588,40.53,77791.23,3.0,-0.07732,6e-05,8.53898]
[1779342189623,40.52,77791.48,3.0,-0.0773,6e-05,8.53696]
[1779342196673,40.52,77791.86,3.0,-0.07726,6e-05,8.53402]
[1779342201708,40.52,77779.5,3.0,-0.07802,6e-05,8.59559]
[1779342208651,40.52,77778.49,3.0,-0.07808,6e-05,8.60084]
[1779342208673,40.52,77778.49,3.0,-0.07808,6e-05,8.60084]
[1779342209012,40.52,77778.49,3.0,-0.07808,6e-05,8.60084]
[1779342210240,40.52,77779.04,3.0,-0.07805,6e-05,8.59836]
[1779342215805,40.52,77775.79,3.0,-0.07822,6e-05,8.61084]
[1779342220840,40.52,77775.83,3.0,-0.07822,6e-05,8.61089]
[1779342225876,40.52,77776.25,3.0,-0.0782,6e-05,8.60903]
[1779342230910,40.53,77776.63,3.0,-0.07818,6e-05,8.60738]
[1779342235946,40.53,77776.12,3.0,-0.07821,6e-05,8.61017]
[1779342240981,40.53,77777.23,3.0,-0.07815,6e-05,8.60491]
[1779342246017,40.53,77781.67,3.0,-0.07788,6e-05,8.58317]
[1779342251051,40.53,77781.63,3.0,-0.07789,6e-05,8.58391]
[1779342254031,40.53,77782.14,3.0,-0.07786,6e-05,8.58159]
[1779342260052,40.53,77783.01,3.0,-0.07782,6e-05,8.57811]
[1779342265148,40.53,77781.64,3.0,-0.07791,6e-05,8.5856]
[1779342270185,40.53,77781.45,3.0,-0.07793,6e-05,8.58721]
[1779342275219,40.54,77782.24,3.0,-0.07786,6e-05,8.57973]
[1779342280258,40.54,77787.83,3.0,-0.07753,6e-05,8.55263]
[1779342283889,40.54,77794.34,3.0,-0.07714,6e-05,8.52084]
[1779342284943,40.54,77794.29,3.0,-0.07714,6e-05,8.52131]
[1779342290329,40.54,77795.28,3.0,-0.0771,6e-05,8.51776]
[1779342296373,40.55,77797.86,3.0,-0.07696,6e-05,8.50641]
[1779342301407,40.55,77790.06,3.0,-0.07745,6e-05,8.54621]
[1779342306441,40.55,77786.5,3.0,-0.07767,6e-05,8.56476]
[1779342311475,40.55,77787.9,3.0,-0.07759,6e-05,8.55845]
[1779342316511,40.55,77787.63,3.0,-0.07762,6e-05,8.56044]
[1779342322553,40.56,77790.05,3.0,-0.07748,6e-05,8.54911]
[1779342327843,40.56,77793.81,3.0,-0.07726,6e-05,8.53109]
[1779342333630,40.56,77788.85,3.0,-0.07754,6e-05,8.55249]
[1779342339610,40.56,77789.94,3.0,-0.07748,6e-05,8.54788]
[1779342344706,40.56,77790.75,3.0,-0.07744,6e-05,8.54452]
[1779342349742,40.57,77790.99,3.0,-0.07744,6e-05,8.54416]
[1779342354777,40.57,77791.68,3.0,-0.0774,6e-05,8.54144]
[1779342359812,40.57,77788.24,3.0,-0.07762,6e-05,8.55921]
[1779342364847,40.57,77789.17,3.0,-0.07757,6e-05,8.55514]
[1779342369202,40.57,77788.99,3.0,-0.07759,6e-05,8.55638]
[1779342371247,40.57,77788.31,3.0,-0.07763,6e-05,8.55998]
[1779342377940,40.57,77793.09,3.0,-0.07735,6e-05,8.53722]
[1779342382976,40.58,77793.9,3.0,-0.07731,6e-05,8.53395]
[1779342388010,40.58,77793.66,3.0,-0.07733,6e-05,8.53589]
[1779342393045,40.58,77789.41,3.0,-0.07757,6e-05,8.55349]
[1779342398080,40.58,77790.16,3.0,-0.07753,6e-05,8.55041]
[1779342403116,40.58,77790.04,3.0,-0.07754,6e-05,8.55165]
[1779342408150,40.58,77789.2,3.0,-0.0776,6e-05,8.55647]
[1779342413187,40.59,77789.59,3.0,-0.07759,6e-05,8.55516]
[1779342418221,40.59,77789.29,3.0,-0.07761,6e-05,8.55723]
[1779342423256,40.59,77788.79,3.0,-0.07765,6e-05,8.56028]
[1779342428291,40.59,77789.17,3.0,-0.07763,6e-05,8.55893]
[1779342433325,40.59,77789.28,3.0,-0.07763,6e-05,8.55892]
[1779342438360,40.59,77790.12,3.0,-0.07759,6e-05,8.55529]
[1779342441113,40.59,77784.11,3.0,-0.07796,6e-05,8.58541]
[1779342441141,40.59,77784.11,3.0,-0.07796,6e-05,8.58541]
[1779342441148,40.59,77784.11,3.0,-0.07796,6e-05,8.58541]
[1779342441156,40.59,77784.11,3.0,-0.07796,6e-05,8.58541]
[1779342441167,40.59,77784.11,3.0,-0.07796,6e-05,8.58541]
[1779342441194,40.59,77784.11,3.0,-0.07796,6e-05,8.58541]
[1779342441249,40.59,77782.6,3.0,-0.07805,6e-05,8.59299]
[1779342443165,40.59,77783.19,3.0,-0.07801,6e-05,8.59009]
[1779342443192,40.59,77783.19,3.0,-0.07801,6e-05,8.59009]
[1779342443292,40.59,77783.16,3.0,-0.07802,6e-05,8.59029]
[1779342444580,40.59,77783.16,3.0,-0.07802,6e-05,8.59029]
[1779342445412,40.59,77783.6,3.0,-0.07799,6e-05,8.5882]
[1779342450446,40.59,77777.52,3.0,-0.07836,6e-05,8.61846]
[1779342455482,40.59,77777.51,3.0,-0.07833,6e-05,8.61419]
[1779342457348,40.59,77777.32,3.0,-0.07834,6e-05,8.61511]
[1779342457536,40.59,77777.32,3.0,-0.07834,6e-05,8.61511]
[1779342459509,40.59,77763.72,3.0,-0.07917,6e-05,8.68292]
[1779342464159,40.59,77759.26,3.0,-0.07944,6e-05,8.70468]
[1779342464545,40.59,77757.74,3.0,-0.07953,6e-05,8.71214]
[1779342469580,40.59,77754.26,3.0,-0.07975,6e-05,8.72986]
[1779342474614,40.59,77754.0,3.0,-0.07977,6e-05,8.73136]
[1779342479651,40.59,77751.18,3.0,-0.07994,6e-05,8.74495]
[1779342484686,40.59,77747.69,3.0,-0.08014,6e-05,8.76128]
[1779342489720,40.58,77748.88,3.0,-0.08005,6e-05,8.75401]
[1779342494756,40.58,77749.97,3.0,-0.07997,6e-05,8.7473]
[1779342499827,40.58,77751.48,3.0,-0.07986,6e-05,8.73857]
[1779342505832,40.58,77757.35,3.0,-0.07948,6e-05,8.70807]
[1779342510867,40.57,77754.76,3.0,-0.07963,6e-05,8.72032]
[1779342516497,40.57,77752.62,3.0,-0.07973,6e-05,8.72662]
[1779342519568,40.57,77720.27,3.0,-0.08176,6e-05,8.88984]
[1779342520124,40.57,77700.44,3.0,-0.08302,6e-05,8.99081]
[1779342520912,40.57,77700.44,3.0,-0.08302,6e-05,8.99081]
[1779342520949,40.57,77700.44,3.0,-0.08302,6e-05,8.99081]
[1779342521533,40.57,77700.44,3.0,-0.08302,6e-05,8.99081]
[1779342521540,40.57,77700.44,3.0,-0.08302,6e-05,8.99081]
[1779342521571,40.57,77700.44,3.0,-0.08302,6e-05,8.99081]
[1779342521598,40.57,77695.01,3.0,-0.08336,6e-05,9.01824]
[1779342526866,40.57,77694.19,3.0,-0.08341,6e-05,9.0215]
[1779342526910,40.57,77694.19,3.0,-0.08341,6e-05,9.0215]
[1779342527451,40.57,77694.19,3.0,-0.08341,6e-05,9.0215]
[1779342527457,40.57,77694.19,3.0,-0.08341,6e-05,9.0215]
[1779342527475,40.57,77694.19,3.0,-0.08341,6e-05,9.0215]
[1779342527586,40.57,77691.25,3.0,-0.08359,6e-05,9.03632]
[1779342529497,40.57,77691.25,3.0,-0.08359,6e-05,9.0361]
[1779342529686,40.57,77691.25,3.0,-0.08359,6e-05,9.0361]
[1779342529688,40.57,77691.67,3.0,-0.08356,6e-05,9.03346]
[1779342531451,40.57,77691.67,3.0,-0.08356,6e-05,9.03346]
[1779342531518,40.57,77691.67,3.0,-0.08356,6e-05,9.03346]
[1779342531544,40.57,77691.67,3.0,-0.08356,6e-05,9.03346]
[1779342533992,40.57,77687.19,3.0,-0.08384,6e-05,9.05561]
[1779342534704,40.57,77687.19,3.0,-0.08384,6e-05,9.05561]
[1779342534720,40.57,77687.19,3.0,-0.08384,6e-05,9.05561]
[1779342534728,40.57,77659.71,3.0,-0.08562,7e-05,9.19658]
[1779342534889,40.57,77659.71,3.0,-0.08562,7e-05,9.19658]
[1779342535150,40.57,77659.71,3.0,-0.08562,7e-05,9.19658]
[1779342535190,40.57,77659.71,3.0,-0.08562,7e-05,9.19658]
[1779342535292,40.57,77659.71,3.0,-0.08562,7e-05,9.19658]
[1779342535349,40.57,77659.71,3.0,-0.08562,7e-05,9.19658]
[1779342535411,40.57,77659.71,3.0,-0.08562,7e-05,9.19658]
[1779342535495,40.57,77659.71,3.0,-0.08562,7e-05,9.19658]
[1779342535524,40.57,77659.71,3.0,-0.08562,7e-05,9.19658]
[1779342535597,40.56,77658.41,3.0,-0.0857,7e-05,9.203]
[1779342536865,40.56,77658.41,3.0,-0.0857,7e-05,9.2025]
[1779342536927,40.56,77658.41,3.0,-0.0857,7e-05,9.2025]
[1779342537068,40.56,77658.41,3.0,-0.0857,7e-05,9.2025]
[1779342537147,40.56,77658.41,3.0,-0.0857,7e-05,9.2025]
[1779342538078,40.56,77665.05,3.0,-0.08526,7e-05,9.16776]
[1779342538089,40.56,77665.05,3.0,-0.08526,7e-05,9.16776]
[1779342538098,40.56,77665.05,3.0,-0.08526,7e-05,9.16776]
[1779342538124,40.56,77665.05,3.0,-0.08526,7e-05,9.16776]
[1779342538133,40.56,77668.39,3.0,-0.08504,7e-05,9.15042]
[1779342539527,40.56,77668.39,3.0,-0.08504,7e-05,9.15042]
[1779342540435,40.56,77671.38,3.0,-0.08483,7e-05,9.13458]
[1779342540435,40.56,77671.38,3.0,-0.08483,7e-05,9.13458]
[1779342540495,40.56,77673.57,3.0,-0.08469,7e-05,9.12289]
[1779342542038,40.56,77673.57,3.0,-0.08468,7e-05,9.12249]
[1779342542359,40.56,77673.57,3.0,-0.08468,7e-05,9.12249]
[1779342542443,40.56,77670.78,3.0,-0.08486,7e-05,9.13676]
[1779342542892,40.56,77670.78,3.0,-0.08486,7e-05,9.13676]
[1779342542925,40.56,77670.78,3.0,-0.08486,7e-05,9.13676]
[1779342543208,40.56,77670.78,3.0,-0.08486,7e-05,9.13676]
[1779342543281,40.56,77670.78,3.0,-0.08486,7e-05,9.13676]
[1779342543426,40.56,77684.44,3.0,-0.08397,6e-05,9.0665]
[1779342544011,40.56,77684.44,3.0,-0.08397,6e-05,9.0665]
[1779342544032,40.56,77684.44,3.0,-0.08397,6e-05,9.0665]
[1779342544074,40.56,77684.44,3.0,-0.08397,6e-05,9.0665]
[1779342544091,40.56,77684.44,3.0,-0.08397,6e-05,9.0665]
[1779342544175,40.56,77684.44,3.0,-0.08397,6e-05,9.0665]
[1779342544184,40.56,77684.44,3.0,-0.08397,6e-05,9.0665]
[1779342544197,40.56,77684.44,3.0,-0.08397,6e-05,9.0665]
[1779342544209,40.56,77684.44,3.0,-0.08397,6e-05,9.0665]
[1779342544387,40.56,77684.44,3.0,-0.08397,6e-05,9.0665]
[1779342544419,40.56,77684.44,3.0,-0.08397,6e-05,9.0665]
[1779342544526,40.56,77684.44,3.0,-0.08397,6e-05,9.0665]
[1779342544563,40.56,77684.44,3.0,-0.08397,6e-05,9.0665]
[1779342544608,40.56,77701.34,3.0,-0.08288,6e-05,8.97967]
[1779342546774,40.56,77703.5,3.0,-0.08274,6e-05,8.96829]
[1779342546817,40.56,77703.5,3.0,-0.08274,6e-05,8.96806]
[1779342547137,40.56,77699.82,3.0,-0.08297,6e-05,8.98663]
[1779342547963,40.56,77699.82,3.0,-0.08297,6e-05,8.98663]
[1779342547980,40.56,77699.82,3.0,-0.08297,6e-05,8.98663]
[1779342547995,40.56,77699.82,3.0,-0.08297,6e-05,8.98663]
[1779342548010,40.56,77699.82,3.0,-0.08297,6e-05,8.98663]
[1779342548224,40.55,77697.06,3.0,-0.08314,6e-05,9.00049]
[1779342550034,40.55,77697.06,3.0,-0.08314,6e-05,9.00026]
[1779342550161,40.55,77699.91,3.0,-0.08295,6e-05,8.98545]
[1779342553180,40.55,77712.8,3.0,-0.08212,6e-05,8.91912]
[1779342556733,40.55,77715.89,3.0,-0.08192,6e-05,8.9031]
[1779342558211,40.55,77716.92,3.0,-0.08186,6e-05,8.89758]
[1779342558783,40.55,77724.75,3.0,-0.08136,6e-05,8.8577]
[1779342560265,40.55,77725.65,3.0,-0.0813,6e-05,8.85308]
[1779342560273,40.55,77725.65,3.0,-0.0813,6e-05,8.85308]
[1779342560280,40.55,77725.65,3.0,-0.0813,6e-05,8.85308]
[1779342565295,40.55,77720.47,3.0,-0.08162,6e-05,8.87906]
[1779342565730,40.55,77720.47,3.0,-0.08162,6e-05,8.87906]
[1779342565760,40.55,77720.47,3.0,-0.08162,6e-05,8.87906]
[1779342565784,40.55,77720.47,3.0,-0.08162,6e-05,8.87906]
[1779342565807,40.55,77720.47,3.0,-0.08162,6e-05,8.87906]
[1779342566423,40.55,77720.06,3.0,-0.08165,6e-05,8.88106]
[1779342566436,40.55,77720.06,3.0,-0.08165,6e-05,8.88106]
[1779342566441,40.55,77720.06,3.0,-0.08165,6e-05,8.88106]
[1779342566468,40.55,77720.06,3.0,-0.08165,6e-05,8.88106]
[1779342566492,40.55,77720.06,3.0,-0.08165,6e-05,8.88106]
[1779342566501,40.55,77709.95,3.0,-0.08229,6e-05,8.93245]
[1779342567925,40.55,77709.95,3.0,-0.08229,6e-05,8.93237]
[1779342567960,40.55,77709.95,3.0,-0.08229,6e-05,8.93237]
[1779342568472,40.55,77709.95,3.0,-0.08229,6e-05,8.93237]
[1779342568475,40.55,77709.95,3.0,-0.08229,6e-05,8.93237]
[1779342568497,40.55,77709.95,3.0,-0.08229,6e-05,8.93237]
[1779342568536,40.55,77697.74,3.0,-0.08307,6e-05,8.99446]
[1779342570002,40.55,77694.49,3.0,-0.08327,6e-05,9.01086]
[1779342570532,40.55,77694.49,3.0,-0.08327,6e-05,9.01086]
[1779342570621,40.55,77695.97,3.0,-0.08318,6e-05,9.00304]
[1779342576349,40.54,77702.7,3.0,-0.08269,6e-05,8.96297]
[1779342581387,40.54,77700.96,3.0,-0.08279,6e-05,8.97085]
[1779342584515,40.54,77705.64,3.0,-0.08249,6e-05,8.94663]
[1779342588856,40.54,77719.36,3.0,-0.08161,6e-05,8.87609]
[1779342593073,40.54,77719.07,3.0,-0.08162,6e-05,8.87722]
[1779342598507,40.54,77707.46,3.0,-0.08235,6e-05,8.93556]
[1779342603542,40.53,77708.17,3.0,-0.08229,6e-05,8.93101]
[1779342605388,40.53,77709.73,3.0,-0.08219,6e-05,8.92289]
[1779342610595,40.53,77711.88,3.0,-0.08204,6e-05,8.91091]
[1779342615635,40.53,77713.91,3.0,-0.0819,6e-05,8.89971]
[1779342620671,40.53,77713.05,3.0,-0.08195,6e-05,8.9032]
[1779342625706,40.52,77704.35,3.0,-0.08248,6e-05,8.94612]
[1779342630741,40.52,77703.46,3.0,-0.08253,6e-05,8.94951]
[1779342635776,40.52,77703.96,3.0,-0.08245,6e-05,8.94152]
[1779342640811,40.52,77703.15,3.0,-0.08248,6e-05,8.94452]
[1779342645876,40.51,77706.64,3.0,-0.08225,6e-05,8.92598]
[1779342647860,40.51,77719.64,3.0,-0.08142,6e-05,8.85937]
[1779342652911,40.51,77720.45,3.0,-0.08137,6e-05,8.85483]
[1779342654626,40.51,77720.45,3.0,-0.08137,6e-05,8.85483]
[1779342659964,40.51,77720.49,3.0,-0.08135,6e-05,8.85397]
[1779342664999,40.51,77722.72,3.0,-0.08121,6e-05,8.84214]
[1779342670034,40.51,77723.42,3.0,-0.08117,6e-05,8.83892]
[1779342675068,40.51,77727.36,3.0,-0.08091,6e-05,8.81861]
[1779342680105,40.51,77723.48,3.0,-0.08116,6e-05,8.83794]
[1779342685140,40.51,77726.27,3.0,-0.08097,6e-05,8.82344]
[1779342690175,40.51,77727.02,3.0,-0.08092,6e-05,8.81936]
[1779342695209,40.51,77727.62,3.0,-0.08085,6e-05,8.81177]
[1779342698817,40.51,77733.68,3.0,-0.08047,6e-05,8.78105]
[1779342699141,40.51,77734.32,3.0,-0.08043,6e-05,8.77782]
[1779342699751,40.51,77734.32,3.0,-0.08043,6e-05,8.77782]
[1779342699903,40.51,77741.24,3.0,-0.08,6e-05,8.74288]
[1779342703855,40.51,77745.0,3.0,-0.07976,6e-05,8.72416]
[1779342703864,40.51,77745.0,3.0,-0.07976,6e-05,8.72416]
[1779342703869,40.51,77745.0,3.0,-0.07976,6e-05,8.72416]
[1779342707359,40.51,77752.78,3.0,-0.07929,6e-05,8.68547]
[1779342709436,40.51,77748.45,3.0,-0.07956,6e-05,8.70742]
[1779342709444,40.51,77748.45,3.0,-0.07956,6e-05,8.70742]
[1779342709483,40.51,77748.45,3.0,-0.07956,6e-05,8.70742]
[1779342709497,40.51,77748.86,3.0,-0.07953,6e-05,8.70548]
[1779342711478,40.51,77748.86,3.0,-0.07953,6e-05,8.70561]
[1779342711504,40.51,77748.86,3.0,-0.07953,6e-05,8.70561]
[1779342711595,40.51,77746.59,3.0,-0.07968,6e-05,8.71718]
[1779342713314,40.51,77746.59,3.0,-0.07968,6e-05,8.71732]
[1779342713721,40.51,77746.59,3.0,-0.07968,6e-05,8.71732]
[1779342715598,40.51,77745.76,3.0,-0.07973,6e-05,8.72173]
[1779342715902,40.51,77745.73,3.0,-0.07974,6e-05,8.72211]
[1779342717639,40.51,77746.1,3.0,-0.07972,6e-05,8.72036]
[1779342717650,40.51,77746.19,3.0,-0.07971,6e-05,8.71991]
[1779342718021,40.51,77746.19,3.0,-0.07971,6e-05,8.71991]
[1779342719656,40.51,77746.19,3.0,-0.07971,6e-05,8.72002]
[1779342725422,40.51,77744.44,3.0,-0.07983,6e-05,8.72968]
[1779342730456,40.51,77738.14,3.0,-0.08023,6e-05,8.76192]
[1779342735491,40.51,77737.56,3.0,-0.08027,6e-05,8.76518]
[1779342740526,40.52,77737.73,3.0,-0.08026,6e-05,8.76464]
[1779342745561,40.52,77738.63,3.0,-0.08021,6e-05,8.76042]
[1779342750596,40.52,77738.73,3.0,-0.08021,6e-05,8.76025]
[1779342755633,40.52,77740.2,3.0,-0.08009,6e-05,8.74896]
[1779342760667,40.52,77742.18,3.0,-0.07997,6e-05,8.73948]
[1779342764808,40.52,77741.55,3.0,-0.08001,6e-05,8.74296]
[1779342770737,40.52,77740.45,3.0,-0.08009,6e-05,8.74921]
[1779342775774,40.52,77739.56,3.0,-0.08015,6e-05,8.75416]
[1779342777077,40.52,77735.9,3.0,-0.08038,6e-05,8.77273]
[1779342782535,40.52,77727.47,3.0,-0.08091,6e-05,8.81555]
[1779342787858,40.52,77731.54,3.0,-0.08066,6e-05,8.79502]
[1779342792893,40.52,77732.27,3.0,-0.08061,6e-05,8.79144]
[1779342797929,40.52,77731.61,3.0,-0.08066,6e-05,8.79486]
[1779342803971,40.52,77730.08,3.0,-0.08075,6e-05,8.80262]
[1779342809006,40.52,77726.37,3.0,-0.08098,6e-05,8.82126]
[1779342814055,40.52,77727.88,3.0,-0.08085,6e-05,8.80918]
[1779342819078,40.52,77730.63,3.0,-0.08068,6e-05,8.79508]
[1779342824114,40.52,77728.95,3.0,-0.08078,6e-05,8.80341]
[1779342829149,40.52,77727.57,3.0,-0.08087,6e-05,8.81017]
[1779342834186,40.52,77727.69,3.0,-0.08085,6e-05,8.80928]
[1779342840229,40.52,77728.47,3.0,-0.0808,6e-05,8.80502]
[1779342845264,40.52,77728.13,3.0,-0.08082,6e-05,8.80646]
[1779342850299,40.52,77730.87,3.0,-0.08065,6e-05,8.79259]
[1779342855333,40.52,77730.05,3.0,-0.0807,6e-05,8.79683]
[1779342860369,40.52,77731.14,3.0,-0.08063,6e-05,8.79144]
[1779342861240,40.52,77731.14,3.0,-0.08063,6e-05,8.79144]
[1779342862009,40.52,77731.14,3.0,-0.08063,6e-05,8.79144]
[1779342864396,40.52,77743.49,3.0,-0.07986,6e-05,8.72934]
[1779342869432,40.52,77742.88,3.0,-0.07991,6e-05,8.73307]
[1779342874467,40.52,77741.33,3.0,-0.07998,6e-05,8.73731]
[1779342879502,40.53,77739.33,3.0,-0.08011,6e-05,8.7481]
[1779342884536,40.53,77739.89,3.0,-0.08009,6e-05,8.746]
[1779342889572,40.53,77744.56,3.0,-0.07981,6e-05,8.72328]
[1779342894607,40.53,77742.87,3.0,-0.07992,6e-05,8.73268]
[1779342899643,40.53,77743.66,3.0,-0.07988,6e-05,8.72954]
[1779342905684,40.54,77742.22,3.0,-0.07998,6e-05,8.7378]
[1779342911726,40.54,77734.26,3.0,-0.08049,6e-05,8.77877]
[1779342916760,40.54,77733.38,3.0,-0.08055,6e-05,8.78374]
[1779342921795,40.54,77733.64,3.0,-0.08054,6e-05,8.78293]
[1779342926831,40.54,77733.04,3.0,-0.08059,6e-05,8.78649]
[1779342931866,40.54,77732.19,3.0,-0.08061,6e-05,8.78703]
[1779342936901,40.54,77733.64,3.0,-0.08053,6e-05,8.78024]
[1779342941936,40.55,77733.21,3.0,-0.08056,6e-05,8.78302]
[1779342946971,40.55,77733.8,3.0,-0.08053,6e-05,8.78067]
[1779342952011,40.55,77733.94,3.0,-0.08053,6e-05,8.78072]
[1779342957040,40.55,77735.46,3.0,-0.08045,6e-05,8.77374]
[1779342962077,40.55,77738.44,3.0,-0.08027,6e-05,8.75948]
[1779342967110,40.55,77740.36,3.0,-0.08016,6e-05,8.75068]
[1779342972146,40.56,77734.87,3.0,-0.08051,6e-05,8.77915]
[1779342978201,40.56,77731.08,3.0,-0.08076,6e-05,8.79886]
[1779342983222,40.56,77733.82,3.0,-0.08059,6e-05,8.78547]
[1779342988260,40.56,77736.22,3.0,-0.08045,6e-05,8.77395]
[1779342993293,40.56,77736.52,3.0,-0.0804,6e-05,8.7688]
[1779342998328,40.56,77740.32,3.0,-0.08018,6e-05,8.7504]
[1779343003365,40.57,77738.99,3.0,-0.08027,6e-05,8.75786]
[1779343008399,40.57,77742.3,3.0,-0.08007,6e-05,8.74189]
[1779343013434,40.57,77743.6,3.0,-0.08,6e-05,8.73612]
[1779343019476,40.57,77742.01,3.0,-0.08011,6e-05,8.74504]
[1779343023504,40.57,77730.51,3.0,-0.08083,6e-05,8.80355]
[1779343028540,40.57,77725.28,3.0,-0.08117,6e-05,8.83019]
[1779343033576,40.57,77728.55,3.0,-0.08096,6e-05,8.8137]
[1779343034681,40.57,77728.55,3.0,-0.08096,6e-05,8.8137]
[1779343035644,40.57,77730.33,3.0,-0.08085,6e-05,8.80472]
[1779343041633,40.57,77722.95,3.0,-0.08131,6e-05,8.84216]
[1779343046667,40.57,77724.18,3.0,-0.08124,6e-05,8.83578]
[1779343052710,40.57,77725.39,3.0,-0.08112,6e-05,8.82522]
[1779343057744,40.57,77727.85,3.0,-0.08097,6e-05,8.81272]
[1779343062781,40.57,77726.66,3.0,-0.08104,6e-05,8.81872]
[1779343068823,40.57,77728.18,3.0,-0.08095,6e-05,8.81098]
[1779343073858,40.57,77729.53,3.0,-0.08086,6e-05,8.80419]
[1779343078892,40.57,77730.03,3.0,-0.08083,6e-05,8.80172]
[1779343083929,40.57,77730.16,3.0,-0.08082,6e-05,8.80113]
[1779343088964,40.57,77730.33,3.0,-0.08081,6e-05,8.80035]
[1779343094000,40.57,77732.58,3.0,-0.08067,6e-05,8.7891]
[1779343099035,40.57,77728.72,3.0,-0.08092,6e-05,8.8087]
[1779343103367,40.57,77729.39,3.0,-0.08088,6e-05,8.80533]
[1779343110111,40.57,77731.6,3.0,-0.08074,6e-05,8.79429]
[1779343111563,40.57,77731.43,3.0,-0.08071,6e-05,8.7909]
[1779343117162,40.57,77731.27,3.0,-0.08073,6e-05,8.79185]
[1779343122197,40.57,77741.61,3.0,-0.08008,6e-05,8.74]
[1779343127232,40.58,77735.56,3.0,-0.08047,6e-05,8.7711]
[1779343132267,40.58,77729.41,3.0,-0.08086,6e-05,8.8027]
[1779343137302,40.58,77728.89,3.0,-0.0809,6e-05,8.80591]
[1779343140025,40.58,77737.45,3.0,-0.08037,6e-05,8.76304]
[1779343140297,40.58,77737.45,3.0,-0.08037,6e-05,8.76304]
[1779343140326,40.58,77737.31,3.0,-0.08038,6e-05,8.76393]
[1779343142346,40.58,77735.77,3.0,-0.08048,6e-05,8.77188]
[1779343142353,40.58,77735.77,3.0,-0.08048,6e-05,8.77188]
[1779343144407,40.58,77734.68,3.0,-0.08055,6e-05,8.77788]
[1779343145357,40.58,77735.08,3.0,-0.08053,6e-05,8.77602]
[1779343150041,40.58,77735.57,3.0,-0.0805,6e-05,8.77386]
[1779343150534,40.58,77736.16,3.0,-0.08047,6e-05,8.77137]
[1779343151400,40.58,77736.4,3.0,-0.08046,6e-05,8.77026]
[1779343152583,40.58,77736.43,3.0,-0.08046,6e-05,8.77021]
[1779343152587,40.58,77736.43,3.0,-0.08046,6e-05,8.77021]
[1779343152620,40.58,77736.43,3.0,-0.08046,6e-05,8.77021]
[1779343152987,40.58,77736.49,3.0,-0.08045,6e-05,8.76991]
[1779343154633,40.59,77736.49,3.0,-0.08045,6e-05,8.77001]
[1779343154668,40.59,77736.49,3.0,-0.08045,6e-05,8.77001]
[1779343154726,40.59,77736.49,3.0,-0.08045,6e-05,8.77001]
[1779343154769,40.59,77739.77,3.0,-0.08025,6e-05,8.75357]
[1779343160521,40.59,77742.11,3.0,-0.08011,6e-05,8.74252]
[1779343165557,40.59,77741.08,3.0,-0.08019,6e-05,8.74837]
[1779343170593,40.59,77746.54,3.0,-0.07985,6e-05,8.72165]
[1779343175627,40.59,77745.65,3.0,-0.07989,6e-05,8.72271]
[1779343178729,40.59,77745.06,3.0,-0.07992,6e-05,8.72585]
[1779343179307,40.59,77745.06,3.0,-0.07992,6e-05,8.72585]
[1779343179384,40.59,77745.81,3.0,-0.07988,6e-05,8.7226]
[1779343181669,40.6,77757.22,3.0,-0.07918,6e-05,8.66569]
[1779343188717,40.6,77761.71,3.0,-0.07893,6e-05,8.64512]
[1779343194110,40.6,77755.06,3.0,-0.07935,6e-05,8.67916]
[1779343199797,40.61,77755.19,3.0,-0.07936,6e-05,8.68004]
[1779343204832,40.61,77753.07,3.0,-0.0795,6e-05,8.69174]
[1779343209865,40.61,77746.74,3.0,-0.0799,6e-05,8.72429]
[1779343214172,40.61,77741.98,3.0,-0.0802,6e-05,8.74865]
[1779343214179,40.61,77741.98,3.0,-0.0802,6e-05,8.74865]
[1779343214199,40.61,77737.08,3.0,-0.08051,6e-05,8.77345]
[1779343219776,40.61,77735.01,3.0,-0.08065,6e-05,8.78419]
[1779343224971,40.61,77738.77,3.0,-0.08041,6e-05,8.76556]
[1779343230013,40.61,77734.73,3.0,-0.08067,6e-05,8.78635]
[1779343235040,40.61,77734.67,3.0,-0.08065,6e-05,8.7827]
[1779343240075,40.61,77734.77,3.0,-0.08064,6e-05,8.78256]
[1779343245111,40.62,77734.73,3.0,-0.08065,6e-05,8.78315]
[1779343250148,40.62,77734.34,3.0,-0.08068,6e-05,8.78548]
[1779343255183,40.62,77734.83,3.0,-0.08065,6e-05,8.78337]
[1779343260218,40.62,77735.45,3.0,-0.08062,6e-05,8.78061]
[1779343265253,40.62,77735.1,3.0,-0.08065,6e-05,8.78275]
[1779343272200,40.62,77733.95,3.0,-0.08072,6e-05,8.78883]
[1779343278345,40.62,77733.88,3.0,-0.08073,6e-05,8.78986]
[1779343283400,40.62,77733.75,3.0,-0.08075,6e-05,8.79076]
[1779343284441,40.62,77733.53,3.0,-0.08076,6e-05,8.79195]
[1779343284490,40.62,77733.53,3.0,-0.08076,6e-05,8.79195]
[1779343284499,40.62,77733.53,3.0,-0.08076,6e-05,8.79195]
[1779343284530,40.62,77734.07,3.0,-0.08073,6e-05,8.78929]
[1779343284564,40.62,77734.07,3.0,-0.08073,6e-05,8.78929]
[1779343286007,40.62,77734.07,3.0,-0.08073,6e-05,8.78936]
[1779343286061,40.62,77734.07,3.0,-0.08073,6e-05,8.78936]
[1779343286070,40.62,77734.07,3.0,-0.08073,6e-05,8.78936]
[1779343286099,40.62,77734.07,3.0,-0.08073,6e-05,8.78936]
[1779343286401,40.62,77734.01,3.0,-0.08073,6e-05,8.78973]
[1779343288042,40.62,77733.84,3.0,-0.08074,6e-05,8.79059]
[1779343288062,40.62,77733.84,3.0,-0.08074,6e-05,8.79059]
[1779343288398,40.62,77733.84,3.0,-0.08074,6e-05,8.79059]
[1779343288422,40.62,77733.76,3.0,-0.08075,6e-05,8.79114]
[1779343293450,40.62,77732.78,3.0,-0.08078,6e-05,8.79216]
[1779343298485,40.63,77733.25,3.0,-0.08076,6e-05,8.79015]
[1779343306540,40.63,77732.7,3.0,-0.0808,6e-05,8.79348]
[1779343313589,40.63,77733.12,3.0,-0.08078,6e-05,8.79185]
[1779343318624,40.63,77733.58,3.0,-0.08075,6e-05,8.78989]
[1779343323660,40.63,77735.61,3.0,-0.08063,6e-05,8.78008]
[1779343328694,40.63,77735.84,3.0,-0.08062,6e-05,8.77939]
[1779343333730,40.63,77736.18,3.0,-0.08061,6e-05,8.77816]
[1779343338765,40.63,77735.59,3.0,-0.08065,6e-05,8.7816]
[1779343343800,40.63,77734.33,3.0,-0.08073,6e-05,8.78842]
[1779343348834,40.63,77733.49,3.0,-0.08079,6e-05,8.79305]
[1779343353871,40.64,77733.74,3.0,-0.08075,6e-05,8.78788]
[1779343358904,40.64,77733.36,3.0,-0.08077,6e-05,8.79019]
[1779343363200,40.64,77733.64,3.0,-0.08076,6e-05,8.78901]
[1779343364416,40.64,77734.86,3.0,-0.08068,6e-05,8.78293]
[1779343364425,40.64,77734.86,3.0,-0.08068,6e-05,8.78293]
[1779343364443,40.64,77734.86,3.0,-0.08068,6e-05,8.78293]
[1779343364526,40.64,77745.29,3.0,-0.08003,6e-05,8.73056]
[1779343369981,40.64,77743.24,3.0,-0.08017,6e-05,8.74173]
[1779343375017,40.64,77743.42,3.0,-0.08017,6e-05,8.74155]
[1779343377660,40.64,77744.05,3.0,-0.08013,6e-05,8.73866]
[1779343378287,40.64,77744.05,3.0,-0.08013,6e-05,8.73866]
[1779343378567,40.64,77747.35,3.0,-0.07993,6e-05,8.72235]
[1779343382395,40.64,77748.31,3.0,-0.07988,6e-05,8.71802]
[1779343382399,40.64,77748.31,3.0,-0.07988,6e-05,8.71802]
[1779343382430,40.64,77748.31,3.0,-0.07988,6e-05,8.71802]
[1779343382458,40.64,77748.31,3.0,-0.07988,6e-05,8.71802]
[1779343382558,40.64,77748.37,3.0,-0.07988,6e-05,8.71789]
[1779343384260,40.64,77748.37,3.0,-0.07988,6e-05,8.71789]
[1779343384462,40.64,77748.37,3.0,-0.07988,6e-05,8.71789]
[1779343384499,40.64,77748.37,3.0,-0.07988,6e-05,8.71789]
[1779343384510,40.64,77748.37,3.0,-0.07988,6e-05,8.71789]
[1779343384527,40.64,77748.37,3.0,-0.07988,6e-05,8.71789]
[1779343384629,40.65,77748.52,3.0,-0.07987,6e-05,8.71747]
[1779343386516,40.65,77754.29,3.0,-0.07951,6e-05,8.6885]
[1779343386529,40.65,77754.29,3.0,-0.07951,6e-05,8.6885]
[1779343386544,40.65,77754.29,3.0,-0.07951,6e-05,8.6885]
[1779343386583,40.65,77757.97,3.0,-0.07929,6e-05,8.67043]
[1779343386665,40.65,77757.97,3.0,-0.07929,6e-05,8.67043]
[1779343386690,40.65,77757.97,3.0,-0.07929,6e-05,8.67043]
[1779343387101,40.65,77757.97,3.0,-0.07929,6e-05,8.67043]
[1779343388555,40.65,77757.97,3.0,-0.07929,6e-05,8.67043]
[1779343388563,40.65,77757.4,3.0,-0.07933,6e-05,8.67376]
[1779343394150,40.65,77761.74,3.0,-0.07906,6e-05,8.65184]
[1779343395630,40.65,77761.74,3.0,-0.07906,6e-05,8.65184]
[1779343396164,40.65,77762.38,3.0,-0.07902,6e-05,8.64846]
[1779343402142,40.65,77772.87,3.0,-0.07837,6e-05,8.59593]
[1779343402227,40.65,77774.53,3.0,-0.07827,6e-05,8.58761]
[1779343407243,40.65,77774.03,3.0,-0.0783,6e-05,8.59004]
[1779343412277,40.65,77774.21,3.0,-0.07825,6e-05,8.58484]
[1779343418319,40.65,77774.87,3.0,-0.07821,6e-05,8.58151]
[1779343423353,40.65,77777.78,3.0,-0.07805,6e-05,8.56808]
[1779343428389,40.65,77779.69,3.0,-0.07795,6e-05,8.56037]
[1779343433424,40.66,77785.34,3.0,-0.07763,6e-05,8.53416]
[1779343436426,40.66,77790.05,3.0,-0.07735,6e-05,8.51123]
[1779343436509,40.66,77795.69,3.0,-0.07701,6e-05,8.48335]
[1779343442079,40.66,77792.6,3.0,-0.0772,6e-05,8.4993]
[1779343442489,40.66,77791.0,3.0,-0.0773,6e-05,8.50735]
[1779343447523,40.66,77781.29,3.0,-0.0779,6e-05,8.556]
[1779343453568,40.66,77781.02,3.0,-0.07792,6e-05,8.5575]
[1779343458602,40.66,77780.92,3.0,-0.07792,6e-05,8.55814]
[1779343463638,40.66,77780.35,3.0,-0.07796,6e-05,8.56112]
[1779343468671,40.66,77779.94,3.0,-0.07799,6e-05,8.56331]
[1779343474714,40.66,77780.35,3.0,-0.07793,6e-05,8.55725]
[1779343481763,40.66,77778.43,3.0,-0.07805,6e-05,8.56713]
[1779343486800,40.66,77778.31,3.0,-0.07806,6e-05,8.56795]
[1779343491972,40.67,77780.01,3.0,-0.07796,6e-05,8.55968]
[1779343497875,40.67,77776.24,3.0,-0.0782,6e-05,8.57878]
[1779343502913,40.67,77776.75,3.0,-0.07817,6e-05,8.57638]
[1779343507948,40.67,77776.8,3.0,-0.07816,6e-05,8.5763]
[1779343512983,40.67,77778.28,3.0,-0.07808,6e-05,8.56917]
[1779343519024,40.67,77784.12,3.0,-0.07773,6e-05,8.54058]
[1779343522526,40.67,77783.78,3.0,-0.07775,6e-05,8.54247]
[1779343522614,40.67,77782.59,3.0,-0.07782,6e-05,8.54849]
[1779343528086,40.67,77780.37,3.0,-0.07796,6e-05,8.55998]
[1779343528119,40.67,77780.36,3.0,-0.07797,6e-05,8.56011]
[1779343533123,40.67,77780.7,3.0,-0.07792,6e-05,8.55459]
[1779343538160,40.67,77780.54,3.0,-0.07793,6e-05,8.55583]
[1779343543198,40.67,77780.82,3.0,-0.07792,6e-05,8.55488]
[1779343548230,40.67,77780.42,3.0,-0.07795,6e-05,8.55729]
[1779343553265,40.68,77789.68,3.0,-0.07739,6e-05,8.51174]
[1779343554968,40.68,77789.74,3.0,-0.07739,6e-05,8.5116]
[1779343555279,40.68,77790.28,3.0,-0.07736,6e-05,8.50907]
[1779343560313,40.68,77798.03,3.0,-0.07689,6e-05,8.47089]
[1779343561010,40.68,77798.03,3.0,-0.07689,6e-05,8.47089]
[1779343562985,40.68,77802.13,3.0,-0.07665,6e-05,8.45104]
[1779343562991,40.68,77802.13,3.0,-0.07665,6e-05,8.45104]
[1779343563132,40.68,77802.13,3.0,-0.07665,6e-05,8.45104]
[1779343563153,40.68,77802.13,3.0,-0.07665,6e-05,8.45104]
[1779343563192,40.68,77802.13,3.0,-0.07665,6e-05,8.45104]
[1779343563335,40.68,77802.72,3.0,-0.07661,6e-05,8.44805]
[1779343564017,40.68,77802.72,3.0,-0.07661,6e-05,8.44805]
[1779343565075,40.68,77804.51,3.0,-0.0765,6e-05,8.43913]
[1779343565115,40.68,77804.51,3.0,-0.0765,6e-05,8.43913]
[1779343565349,40.68,77803.44,3.0,-0.07657,6e-05,8.44437]
[1779343566029,40.68,77803.44,3.0,-0.07657,6e-05,8.44437]
[1779343567103,40.68,77803.49,3.0,-0.07656,6e-05,8.44406]
[1779343567106,40.68,77803.49,3.0,-0.07656,6e-05,8.44406]
[1779343567141,40.68,77803.49,3.0,-0.07656,6e-05,8.44406]
[1779343567158,40.68,77803.49,3.0,-0.07656,6e-05,8.44406]
[1779343567162,40.68,77803.49,3.0,-0.07656,6e-05,8.44406]
[1779343567171,40.68,77803.49,3.0,-0.07656,6e-05,8.44406]
[1779343567200,40.68,77803.49,3.0,-0.07656,6e-05,8.44406]
[1779343567363,40.68,77803.49,3.0,-0.07656,6e-05,8.444]
[1779343568753,40.68,77803.49,3.0,-0.07656,6e-05,8.444]
[1779343569133,40.68,77803.4,3.0,-0.07657,6e-05,8.44434]
[1779343571179,40.68,77803.4,3.0,-0.07657,6e-05,8.44428]
[1779343571210,40.68,77803.4,3.0,-0.07657,6e-05,8.44428]
[1779343571296,40.68,77803.52,3.0,-0.07656,6e-05,8.44364]
[1779343573213,40.68,77803.52,3.0,-0.07656,6e-05,8.44358]
[1779343573738,40.68,77803.85,3.0,-0.07654,6e-05,8.44183]
[1779343575263,40.68,77805.0,3.0,-0.07647,6e-05,8.43609]
[1779343575267,40.68,77805.0,3.0,-0.07647,6e-05,8.43609]
[1779343579365,40.68,77802.54,3.0,-0.07661,6e-05,8.44798]
[1779343579377,40.68,77802.54,3.0,-0.07661,6e-05,8.44798]
[1779343581407,40.68,77802.89,3.0,-0.07659,6e-05,8.4461]
[1779343581414,40.68,77802.89,3.0,-0.07659,6e-05,8.4461]
[1779343585530,40.67,77803.01,3.0,-0.07658,6e-05,8.4452]
[1779343585538,40.67,77803.01,3.0,-0.07658,6e-05,8.4452]
[1779343587571,40.67,77802.59,3.0,-0.0766,6e-05,8.4471]
[1779343587581,40.67,77802.59,3.0,-0.0766,6e-05,8.4471]
[1779343591667,40.67,77803.45,3.0,-0.07655,6e-05,8.44247]
[1779343591671,40.67,77803.45,3.0,-0.07655,6e-05,8.44247]
[1779343591676,40.67,77803.45,3.0,-0.07655,6e-05,8.44247]
[1779343593729,40.67,77803.93,3.0,-0.07648,6e-05,8.43568]
[1779343593738,40.67,77803.93,3.0,-0.07648,6e-05,8.43568]
[1779343595770,40.67,77803.57,3.0,-0.0765,6e-05,8.43728]
[1779343595778,40.67,77803.57,3.0,-0.0765,6e-05,8.43728]
[1779343597819,40.67,77803.64,3.0,-0.07649,6e-05,8.43674]
[1779343597827,40.67,77803.64,3.0,-0.07649,6e-05,8.43674]
[1779343599870,40.67,77802.32,3.0,-0.07657,6e-05,8.44297]
[1779343599880,40.67,77802.32,3.0,-0.07657,6e-05,8.44297]
[1779343603958,40.67,77801.0,3.0,-0.07664,6e-05,8.44906]
[1779343603986,40.67,77801.0,3.0,-0.07664,6e-05,8.44906]
[1779343604627,40.67,77801.0,3.0,-0.07664,6e-05,8.44906]
[1779343606011,40.67,77800.18,3.0,-0.07669,6e-05,8.45301]
[1779343606033,40.67,77800.18,3.0,-0.07669,6e-05,8.45301]
[1779343606641,40.67,77800.44,3.0,-0.07667,6e-05,8.4515]
[1779343608063,40.67,77799.77,3.0,-0.07671,6e-05,8.45482]
[1779343608826,40.67,77799.02,3.0,-0.07676,6e-05,8.4583]
[1779343609812,40.67,77799.02,3.0,-0.07676,6e-05,8.4583]
[1779343609851,40.67,77799.02,3.0,-0.07676,6e-05,8.4583]
[1779343609872,40.67,77799.02,3.0,-0.07676,6e-05,8.4583]
[1779343609876,40.67,77799.02,3.0,-0.07676,6e-05,8.4583]
[1779343609935,40.67,77798.93,3.0,-0.07676,6e-05,8.45863]
[1779343610174,40.67,77798.93,3.0,-0.07676,6e-05,8.45863]
[1779343610203,40.67,77798.93,3.0,-0.07676,6e-05,8.45863]
[1779343610665,40.67,77798.93,3.0,-0.07676,6e-05,8.45863]
[1779343612205,40.67,77798.21,3.0,-0.0768,6e-05,8.46196]
[1779343612229,40.67,77798.21,3.0,-0.0768,6e-05,8.46196]
[1779343612679,40.67,77796.69,3.0,-0.07689,6e-05,8.46935]
[1779343613022,40.67,77796.69,3.0,-0.07689,6e-05,8.46935]
[1779343613745,40.67,77796.69,3.0,-0.07689,6e-05,8.46935]
[1779343614227,40.67,77795.23,3.0,-0.07698,6e-05,8.47644]
[1779343614779,40.67,77795.02,3.0,-0.07699,6e-05,8.47734]
[1779343614955,40.67,77795.02,3.0,-0.07699,6e-05,8.47734]
[1779343614961,40.67,77795.02,3.0,-0.07699,6e-05,8.47734]
[1779343615002,40.67,77795.02,3.0,-0.07699,6e-05,8.47734]
[1779343615118,40.67,77795.02,3.0,-0.07699,6e-05,8.47734]
[1779343615126,40.67,77795.02,3.0,-0.07699,6e-05,8.47734]
[1779343615700,40.67,77794.91,3.0,-0.077,6e-05,8.47806]
[1779343618357,40.67,77792.57,3.0,-0.07714,6e-05,8.48998]
[1779343618380,40.67,77792.57,3.0,-0.07714,6e-05,8.48998]
[1779343618720,40.67,77792.31,3.0,-0.07716,6e-05,8.49143]
[1779343620404,40.67,77792.45,3.0,-0.07715,6e-05,8.49089]
[1779343620410,40.67,77792.45,3.0,-0.07715,6e-05,8.49089]
[1779343620837,40.67,77791.92,3.0,-0.07719,6e-05,8.49368]
[1779343622046,40.67,77792.02,3.0,-0.07718,6e-05,8.49334]
[1779343622059,40.67,77792.02,3.0,-0.07718,6e-05,8.49334]
[1779343622077,40.67,77792.02,3.0,-0.07718,6e-05,8.49334]
[1779343622106,40.67,77792.02,3.0,-0.07718,6e-05,8.49334]
[1779343622427,40.67,77792.02,3.0,-0.07718,6e-05,8.49334]
[1779343622456,40.67,77792.02,3.0,-0.07718,6e-05,8.49334]
[1779343622749,40.67,77791.56,3.0,-0.07721,6e-05,8.49577]
[1779343624480,40.67,77783.96,3.0,-0.07768,6e-05,8.53359]
[1779343624772,40.67,77775.86,3.0,-0.07817,6e-05,8.57392]
[1779343629798,40.67,77775.14,3.0,-0.07822,6e-05,8.57765]
[1779343634833,40.67,77771.74,3.0,-0.07843,6e-05,8.59459]
[1779343639868,40.67,77773.17,3.0,-0.07834,6e-05,8.58742]
[1779343644903,40.67,77772.9,3.0,-0.07835,6e-05,8.5887]
[1779343649937,40.67,77776.11,3.0,-0.07816,6e-05,8.57264]
[1779343654973,40.67,77773.47,3.0,-0.07828,6e-05,8.58153]
[1779343660018,40.67,77773.81,3.0,-0.07826,6e-05,8.57977]
[1779343666053,40.67,77774.75,3.0,-0.0782,6e-05,8.57498]
[1779343671090,40.67,77762.21,3.0,-0.07899,6e-05,8.63916]
[1779343674111,40.67,77749.91,3.0,-0.07976,6e-05,8.70137]
[1779343679148,40.68,77744.19,3.0,-0.08013,6e-05,8.73076]
[1779343686200,40.68,77744.94,3.0,-0.08009,6e-05,8.72782]
[1779343691236,40.68,77744.19,3.0,-0.08014,6e-05,8.73222]
[1779343696270,40.68,77743.42,3.0,-0.0802,6e-05,8.73667]
[1779343701305,40.68,77740.67,3.0,-0.08038,6e-05,8.75096]
[1779343703760,40.68,77722.37,3.0,-0.08153,6e-05,8.84342]
[1779343706572,40.68,77723.28,3.0,-0.08147,6e-05,8.83881]
[1779343706672,40.68,77726.22,3.0,-0.08129,6e-05,8.82389]
[1779343709927,40.68,77713.06,3.0,-0.08211,6e-05,8.89018]
[1779343711377,40.68,77696.92,3.0,-0.08311,6e-05,8.96773]
[1779343713521,40.68,77698.26,3.0,-0.08302,6e-05,8.96064]
[1779343713618,40.68,77699.49,3.0,-0.08294,6e-05,8.95412]
[1779343716865,40.68,77695.86,3.0,-0.08316,6e-05,8.9721]
[1779343720951,40.68,77690.63,3.0,-0.0835,6e-05,8.99839]
[1779343726054,40.68,77684.14,3.0,-0.0839,6e-05,9.03051]
[1779343731522,40.67,77679.99,3.0,-0.08415,6e-05,9.05005]
[1779343736557,40.67,77675.76,3.0,-0.08441,6e-05,9.0703]
[1779343739107,40.67,77674.98,3.0,-0.08445,6e-05,9.07373]
[1779343739161,40.67,77674.98,3.0,-0.08445,6e-05,9.07373]
[1779343739169,40.67,77674.98,3.0,-0.08445,6e-05,9.07373]
[1779343739246,40.67,77674.98,3.0,-0.08445,6e-05,9.07373]
[1779343739459,40.67,77674.98,3.0,-0.08445,6e-05,9.07373]
[1779343739482,40.67,77674.98,3.0,-0.08445,6e-05,9.07373]
[1779343739578,40.67,77677.77,3.0,-0.08427,6e-05,9.05917]
[1779343740916,40.67,77677.77,3.0,-0.08427,6e-05,9.05917]
[1779343740947,40.67,77685.74,3.0,-0.08374,6e-05,9.01794]
[1779343746627,40.66,77686.67,3.0,-0.08367,6e-05,9.01222]
[1779343751663,40.66,77682.25,3.0,-0.08394,6e-05,9.03372]
[1779343755823,40.66,77676.97,3.0,-0.08428,6e-05,9.05991]
[1779343761733,40.65,77668.75,3.0,-0.08478,7e-05,9.09989]
[1779343766768,40.65,77663.89,3.0,-0.0851,7e-05,9.12501]
[1779343771807,40.65,77663.08,3.0,-0.08511,7e-05,9.12344]
[1779343776837,40.65,77660.19,3.0,-0.08527,7e-05,9.13652]
[1779343781873,40.65,77653.69,3.0,-0.0857,7e-05,9.16989]
[1779343786908,40.64,77651.71,3.0,-0.08582,7e-05,9.17963]
[1779343791942,40.64,77658.34,3.0,-0.08538,7e-05,9.14523]
[1779343797990,40.64,77658.99,3.0,-0.08533,7e-05,9.14065]
[1779343803024,40.64,77658.15,3.0,-0.08536,7e-05,9.14301]
[1779343806004,40.63,77659.92,3.0,-0.08523,7e-05,9.13315]
[1779343811083,40.63,77673.39,3.0,-0.08433,6e-05,9.06226]
[1779343816122,40.63,77685.62,3.0,-0.08352,6e-05,8.99849]
[1779343821153,40.63,77684.24,3.0,-0.0836,6e-05,9.00469]
[1779343826188,40.62,77686.62,3.0,-0.08344,6e-05,8.99156]
[1779343831223,40.62,77683.98,3.0,-0.08356,6e-05,8.99977]
[1779343835757,40.62,77683.63,3.0,-0.08357,6e-05,9.00084]
[1779343841294,40.61,77679.47,3.0,-0.08382,6e-05,9.02053]
[1779343846328,40.61,77680.92,3.0,-0.08371,6e-05,9.01194]
[1779343851363,40.61,77676.36,3.0,-0.084,6e-05,9.03408]
[1779343856397,40.61,77683.76,3.0,-0.0835,6e-05,8.99497]
[1779343860419,40.61,77687.05,3.0,-0.08328,6e-05,8.97778]
[1779343866468,40.6,77691.22,3.0,-0.083,6e-05,8.95505]
[1779343872513,40.6,77692.58,3.0,-0.0829,6e-05,8.94702]
[1779343877549,40.6,77694.47,3.0,-0.08276,6e-05,8.93646]
[1779343882582,40.59,77707.8,3.0,-0.0819,6e-05,8.86788]
[1779343888624,40.59,77707.11,3.0,-0.08194,6e-05,8.87088]
[1779343893659,40.59,77704.57,3.0,-0.08206,6e-05,8.87912]
[1779343898695,40.59,77703.1,3.0,-0.08215,6e-05,8.88629]
[1779343903730,40.59,77703.6,3.0,-0.08212,6e-05,8.88354]
[1779343908765,40.59,77702.17,3.0,-0.08221,6e-05,8.89067]
[1779343913980,40.59,77702.53,3.0,-0.08219,6e-05,8.88879]
[1779343914111,40.59,77702.53,3.0,-0.08219,6e-05,8.88879]
[1779343915969,40.59,77702.39,3.0,-0.08219,6e-05,8.8895]
[1779343916173,40.59,77704.26,3.0,-0.08208,6e-05,8.88001]
[1779343921198,40.59,77701.8,3.0,-0.08223,6e-05,8.89259]
[1779343926202,40.59,77700.88,3.0,-0.08229,6e-05,8.89738]
[1779343926208,40.59,77700.88,3.0,-0.08229,6e-05,8.89738]
[1779343928256,40.59,77701.95,3.0,-0.08223,6e-05,8.89202]
[1779343928258,40.59,77701.95,3.0,-0.08223,6e-05,8.89202]
[1779343928263,40.59,77701.95,3.0,-0.08223,6e-05,8.89202]
[1779343930314,40.59,77702.92,3.0,-0.08216,6e-05,8.88715]
[1779343930317,40.59,77702.92,3.0,-0.08216,6e-05,8.88715]
[1779343930327,40.59,77702.92,3.0,-0.08216,6e-05,8.88715]
[1779343932365,40.59,77703.39,3.0,-0.08214,6e-05,8.88484]
[1779343932371,40.59,77703.39,3.0,-0.08214,6e-05,8.88484]
[1779343932373,40.59,77703.39,3.0,-0.08214,6e-05,8.88484]
[1779343932383,40.59,77703.39,3.0,-0.08214,6e-05,8.88484]
[1779343937383,40.59,77704.17,3.0,-0.08209,6e-05,8.88106]
[1779343942385,40.59,77705.55,3.0,-0.082,6e-05,8.87424]
[1779343942631,40.59,77705.55,3.0,-0.082,6e-05,8.87424]
[1779343942639,40.59,77705.55,3.0,-0.082,6e-05,8.87424]
[1779343946743,40.59,77709.02,3.0,-0.08178,6e-05,8.85688]
[1779343946751,40.59,77709.02,3.0,-0.08178,6e-05,8.85688]
[1779343951760,40.59,77709.79,3.0,-0.08171,6e-05,8.84905]
[1779343953376,40.59,77709.82,3.0,-0.08171,6e-05,8.84904]
[1779343953388,40.59,77709.82,3.0,-0.08171,6e-05,8.84904]
[1779343959075,40.6,77719.3,3.0,-0.08111,6e-05,8.80145]
[1779343965159,40.6,77725.86,3.0,-0.08071,6e-05,8.7694]
[1779343970205,40.6,77728.04,3.0,-0.08058,6e-05,8.75912]
[1779343975241,40.6,77730.06,3.0,-0.08046,6e-05,8.74966]
[1779343980275,40.6,77731.85,3.0,-0.08036,6e-05,8.74138]
[1779343985310,40.61,77723.51,3.0,-0.08089,6e-05,8.78406]
[1779343990347,40.61,77721.77,3.0,-0.08101,6e-05,8.79319]
[1779343996388,40.61,77722.27,3.0,-0.08098,6e-05,8.79102]
[1779344001422,40.61,77717.09,3.0,-0.08131,6e-05,8.81739]
[1779344002888,40.61,77717.09,3.0,-0.08131,6e-05,8.81739]
[1779344002958,40.61,77712.31,3.0,-0.08161,6e-05,8.8416]
[1779344003748,40.61,77712.31,3.0,-0.08161,6e-05,8.8416]
[1779344006076,40.61,77696.11,3.0,-0.08264,6e-05,8.92357]
[1779344011492,40.6,77692.65,3.0,-0.08282,6e-05,8.93595]
[1779344012459,40.6,77692.65,3.0,-0.08282,6e-05,8.93595]
[1779344017536,40.6,77697.5,3.0,-0.08249,6e-05,8.9102]
[1779344022570,40.6,77697.3,3.0,-0.0825,6e-05,8.91058]
[1779344027605,40.6,77694.74,3.0,-0.08265,6e-05,8.923]
[1779344032639,40.6,77693.73,3.0,-0.08271,6e-05,8.92745]
[1779344037676,40.6,77693.85,3.0,-0.08269,6e-05,8.92614]
[1779344042712,40.59,77695.0,3.0,-0.08261,6e-05,8.91962]
[1779344047747,40.59,77700.88,3.0,-0.08223,6e-05,8.88906]
[1779344052782,40.59,77703.49,3.0,-0.08205,6e-05,8.87519]
[1779344057819,40.59,77704.16,3.0,-0.082,6e-05,8.87118]
[1779344062855,40.59,77708.59,3.0,-0.08171,6e-05,8.84808]
[1779344067890,40.59,77710.67,3.0,-0.08157,6e-05,8.83695]
[1779344074061,40.59,77711.78,3.0,-0.08146,6e-05,8.8266]
[1779344077954,40.58,77712.16,3.0,-0.08143,6e-05,8.8242]
[1779344084005,40.58,77719.27,3.0,-0.08098,6e-05,8.78799]
[1779344086041,40.58,77716.21,3.0,-0.08118,6e-05,8.80347]
[1779344086385,40.58,77716.21,3.0,-0.08118,6e-05,8.80347]
[1779344086419,40.58,77715.29,3.0,-0.08123,6e-05,8.80813]
[1779344086449,40.58,77715.29,3.0,-0.08123,6e-05,8.80813]
[1779344086461,40.58,77715.29,3.0,-0.08123,6e-05,8.80813]
[1779344088432,40.58,77715.29,3.0,-0.08123,6e-05,8.80813]
[1779344088461,40.58,77715.29,3.0,-0.08123,6e-05,8.80813]
[1779344089039,40.58,77713.34,3.0,-0.08136,6e-05,8.818]
[1779344090479,40.58,77706.89,3.0,-0.08177,6e-05,8.85069]
[1779344090495,40.58,77706.89,3.0,-0.08177,6e-05,8.85069]
[1779344090524,40.58,77706.89,3.0,-0.08177,6e-05,8.85069]
[1779344091052,40.58,77705.66,3.0,-0.08184,6e-05,8.85687]
[1779344092532,40.58,77704.89,3.0,-0.08189,6e-05,8.86072]
[1779344092563,40.58,77704.89,3.0,-0.08189,6e-05,8.86072]
[1779344092632,40.58,77704.25,3.0,-0.08193,6e-05,8.8639]
[1779344094580,40.58,77704.25,3.0,-0.08193,6e-05,8.86382]
[1779344094608,40.58,77704.25,3.0,-0.08193,6e-05,8.86382]
[1779344094637,40.58,77704.25,3.0,-0.08193,6e-05,8.86382]
[1779344094738,40.58,77703.22,3.0,-0.082,6e-05,8.86898]
[1779344096632,40.58,77703.22,3.0,-0.082,6e-05,8.86891]
[1779344096658,40.58,77703.22,3.0,-0.082,6e-05,8.86891]
[1779344097093,40.58,77701.79,3.0,-0.08209,6e-05,8.8761]
[1779344098698,40.58,77701.39,3.0,-0.08211,6e-05,8.87805]
[1779344098724,40.58,77701.39,3.0,-0.08211,6e-05,8.87805]
[1779344098753,40.58,77701.39,3.0,-0.08211,6e-05,8.87805]
[1779344099108,40.58,77700.89,3.0,-0.08214,6e-05,8.88051]
[1779344100738,40.58,77700.62,3.0,-0.08216,6e-05,8.8818]
[1779344100769,40.58,77700.62,3.0,-0.08216,6e-05,8.8818]
[1779344101122,40.58,77700.34,3.0,-0.08217,6e-05,8.88314]
[1779344102794,40.58,77699.87,3.0,-0.0822,6e-05,8.88545]
[1779344102819,40.58,77699.87,3.0,-0.0822,6e-05,8.88545]
[1779344102851,40.58,77699.87,3.0,-0.0822,6e-05,8.88545]
[1779344103138,40.58,77699.26,3.0,-0.08224,6e-05,8.88847]
[1779344104852,40.58,77699.24,3.0,-0.08224,6e-05,8.88848]
[1779344104875,40.58,77699.24,3.0,-0.08224,6e-05,8.88848]
[1779344105151,40.58,77698.85,3.0,-0.08226,6e-05,8.89038]
[1779344106910,40.58,77698.78,3.0,-0.08227,6e-05,8.89057]
[1779344106922,40.58,77698.78,3.0,-0.08227,6e-05,8.89057]
[1779344106950,40.58,77698.78,3.0,-0.08227,6e-05,8.89057]
[1779344107166,40.58,77701.63,3.0,-0.08209,6e-05,8.87607]
[1779344108961,40.58,77701.63,3.0,-0.08209,6e-05,8.87607]
[1779344108995,40.58,77701.63,3.0,-0.08209,6e-05,8.87607]
[1779344109180,40.58,77700.76,3.0,-0.08214,6e-05,8.88028]
[1779344111009,40.58,77700.76,3.0,-0.08214,6e-05,8.88028]
[1779344111041,40.58,77700.76,3.0,-0.08214,6e-05,8.88028]
[1779344111071,40.58,77700.76,3.0,-0.08214,6e-05,8.88028]
[1779344111172,40.58,77699.94,3.0,-0.08219,6e-05,8.88429]
[1779344113069,40.58,77699.94,3.0,-0.08219,6e-05,8.88422]
[1779344113098,40.58,77699.94,3.0,-0.08219,6e-05,8.88422]
[1779344113208,40.58,77698.43,3.0,-0.08228,6e-05,8.89181]
[1779344115114,40.58,77697.83,3.0,-0.08232,6e-05,8.89478]
[1779344115140,40.58,77697.83,3.0,-0.08232,6e-05,8.89478]
[1779344115168,40.58,77697.83,3.0,-0.08232,6e-05,8.89478]
[1779344115269,40.58,77698.16,3.0,-0.0823,6e-05,8.89301]
[1779344117170,40.58,77698.16,3.0,-0.0823,6e-05,8.89293]
[1779344117196,40.58,77698.16,3.0,-0.0823,6e-05,8.89293]
[1779344117237,40.58,77698.13,3.0,-0.0823,6e-05,8.89301]
[1779344119230,40.58,77698.13,3.0,-0.0823,6e-05,8.89293]
[1779344119244,40.58,77698.13,3.0,-0.0823,6e-05,8.89293]
[1779344119273,40.58,77698.13,3.0,-0.0823,6e-05,8.89293]
[1779344119331,40.58,77699.68,3.0,-0.0822,6e-05,8.88497]
[1779344121275,40.58,77700.68,3.0,-0.08213,6e-05,8.87981]
[1779344121305,40.58,77700.68,3.0,-0.08213,6e-05,8.87981]
[1779344121316,40.58,77701.01,3.0,-0.08211,6e-05,8.87806]
[1779344123332,40.58,77701.01,3.0,-0.08211,6e-05,8.87799]
[1779344123366,40.58,77701.01,3.0,-0.08211,6e-05,8.87799]
[1779344123397,40.58,77701.01,3.0,-0.08211,6e-05,8.87799]
[1779344124285,40.58,77701.85,3.0,-0.08205,6e-05,8.87357]
[1779344125386,40.58,77701.85,3.0,-0.08205,6e-05,8.87357]
[1779344125404,40.58,77701.85,3.0,-0.08205,6e-05,8.87357]
[1779344126385,40.58,77698.84,3.0,-0.08224,6e-05,8.88869]
[1779344127442,40.58,77698.84,3.0,-0.08224,6e-05,8.88869]
[1779344127464,40.58,77698.84,3.0,-0.08224,6e-05,8.88869]
[1779344127491,40.58,77698.84,3.0,-0.08224,6e-05,8.88869]
[1779344128312,40.58,77698.84,3.0,-0.08224,6e-05,8.8885]
[1779344129498,40.58,77698.84,3.0,-0.08224,6e-05,8.8885]
[1779344129512,40.58,77698.84,3.0,-0.08224,6e-05,8.8885]
[1779344130326,40.58,77698.06,3.0,-0.08229,6e-05,8.89227]
[1779344131550,40.58,77697.78,3.0,-0.08227,6e-05,8.8893]
[1779344131563,40.58,77697.78,3.0,-0.08227,6e-05,8.8893]
[1779344131591,40.58,77697.78,3.0,-0.08227,6e-05,8.8893]
[1779344132342,40.58,77697.76,3.0,-0.08227,6e-05,8.8893]
[1779344133606,40.58,77697.76,3.0,-0.08227,6e-05,8.8893]
[1779344133638,40.58,77697.76,3.0,-0.08227,6e-05,8.8893]
[1779344133739,40.58,77697.56,3.0,-0.08228,6e-05,8.89024]
[1779344135665,40.57,77697.56,3.0,-0.08228,6e-05,8.89006]
[1779344135686,40.57,77697.56,3.0,-0.08228,6e-05,8.89006]
[1779344135714,40.57,77697.56,3.0,-0.08228,6e-05,8.89006]
[1779344136368,40.57,77698.64,3.0,-0.08221,6e-05,8.88449]
[1779344137722,40.57,77699.51,3.0,-0.08215,6e-05,8.88]
[1779344137741,40.57,77699.51,3.0,-0.08215,6e-05,8.88]
[1779344138382,40.57,77700.08,3.0,-0.08212,6e-05,8.87703]
[1779344139773,40.57,77700.35,3.0,-0.0821,6e-05,8.87559]
[1779344139783,40.57,77700.35,3.0,-0.0821,6e-05,8.87559]
[1779344139811,40.57,77700.35,3.0,-0.0821,6e-05,8.87559]
[1779344139855,40.57,77700.64,3.0,-0.08208,6e-05,8.87411]
[1779344141834,40.57,77700.64,3.0,-0.08208,6e-05,8.87397]
[1779344141936,40.57,77699.66,3.0,-0.08214,6e-05,8.87895]
[1779344147445,40.57,77698.15,3.0,-0.08223,6e-05,8.88619]
[1779344152480,40.57,77694.78,3.0,-0.08244,6e-05,8.90293]
[1779344157517,40.57,77703.73,3.0,-0.08187,6e-05,8.85711]
[1779344162593,40.57,77706.08,3.0,-0.08172,6e-05,8.84492]
[1779344170387,40.57,77705.86,3.0,-0.08173,6e-05,8.84577]
[1779344174667,40.57,77694.43,3.0,-0.08244,6e-05,8.903]
[1779344179702,40.57,77692.56,3.0,-0.08256,6e-05,8.91244]
[1779344180846,40.57,77692.56,3.0,-0.08256,6e-05,8.91244]
[1779344186488,40.57,77693.58,3.0,-0.08249,6e-05,8.90647]
[1779344191786,40.56,77694.26,3.0,-0.0824,6e-05,8.89772]
[1779344196820,40.56,77689.23,3.0,-0.08271,6e-05,8.92261]
[1779344201892,40.56,77685.5,3.0,-0.08294,6e-05,8.94088]
[1779344202798,40.56,77685.5,3.0,-0.08294,6e-05,8.94088]
[1779344207897,40.56,77685.85,3.0,-0.08291,6e-05,8.93814]
[1779344212934,40.56,77685.38,3.0,-0.08293,6e-05,8.93984]
[1779344218975,40.55,77676.94,3.0,-0.08346,6e-05,8.98175]
[1779344224017,40.55,77673.47,3.0,-0.08367,6e-05,8.99836]
[1779344226360,40.55,77678.02,3.0,-0.08337,6e-05,8.97482]
[1779344231374,40.54,77672.95,3.0,-0.08365,6e-05,8.99713]
[1779344236399,40.53,77669.56,3.0,-0.0838,6e-05,9.00857]
[1779344238329,40.52,77669.38,3.0,-0.08381,6e-05,9.009]
[1779344238342,40.52,77669.38,3.0,-0.08381,6e-05,9.009]
[1779344240392,40.52,77667.4,3.0,-0.08393,7e-05,9.01904]
[1779344240396,40.52,77667.4,3.0,-0.08393,7e-05,9.01904]
[1779344241101,40.52,77665.17,3.0,-0.08408,7e-05,9.03061]
[1779344241185,40.52,77664.23,3.0,-0.08414,7e-05,9.03544]
[1779344242425,40.52,77664.23,3.0,-0.08414,7e-05,9.03544]
[1779344242473,40.53,77662.34,3.0,-0.08427,7e-05,9.04536]
[1779344244480,40.53,77661.67,3.0,-0.08431,7e-05,9.0489]
[1779344244483,40.53,77661.67,3.0,-0.08431,7e-05,9.0489]
[1779344244489,40.53,77661.67,3.0,-0.08431,7e-05,9.0489]
[1779344246543,40.53,77661.79,3.0,-0.08431,7e-05,9.04846]
[1779344246548,40.53,77661.79,3.0,-0.08431,7e-05,9.04846]
[1779344246554,40.53,77661.79,3.0,-0.08431,7e-05,9.04854]
[1779344251560,40.53,77661.27,3.0,-0.08431,7e-05,9.0473]
[1779344254750,40.53,77660.14,3.0,-0.08438,7e-05,9.05259]
[1779344254759,40.53,77660.14,3.0,-0.08438,7e-05,9.05259]
[1779344254762,40.53,77660.14,3.0,-0.08438,7e-05,9.05259]
[1779344256799,40.52,77658.73,3.0,-0.08446,7e-05,9.05926]
[1779344256811,40.52,77658.73,3.0,-0.08446,7e-05,9.05926]
[1779344258849,40.52,77658.38,3.0,-0.08448,7e-05,9.06047]
[1779344258889,40.52,77658.38,3.0,-0.08448,7e-05,9.06047]
[1779344259255,40.52,77658.38,3.0,-0.08448,7e-05,9.06047]
[1779344260897,40.52,77654.73,3.0,-0.08472,7e-05,9.07896]
[1779344261479,40.52,77654.58,3.0,-0.08472,7e-05,9.0791]
[1779344266480,40.52,77655.1,3.0,-0.08467,7e-05,9.07518]
[1779344271181,40.52,77654.91,3.0,-0.08468,7e-05,9.07617]
[1779344271342,40.52,77654.91,3.0,-0.08468,7e-05,9.07625]
[1779344273228,40.52,77654.26,3.0,-0.08473,7e-05,9.07968]
[1779344273490,40.52,77654.54,3.0,-0.08471,7e-05,9.07832]
[1779344275266,40.52,77654.54,3.0,-0.08471,7e-05,9.0784]
[1779344275274,40.52,77654.54,3.0,-0.08471,7e-05,9.0784]
[1779344277329,40.52,77654.56,3.0,-0.08471,7e-05,9.07846]
[1779344277332,40.52,77654.56,3.0,-0.08471,7e-05,9.07846]
[1779344277337,40.52,77654.56,3.0,-0.08471,7e-05,9.07846]
[1779344279381,40.52,77655.0,3.0,-0.08468,7e-05,9.07635]
[1779344279386,40.52,77655.0,3.0,-0.08468,7e-05,9.07635]
[1779344279430,40.52,77655.65,3.0,-0.08464,7e-05,9.07309]
[1779344281436,40.52,77655.65,3.0,-0.08464,7e-05,9.07309]
[1779344281516,40.52,77656.64,3.0,-0.08458,7e-05,9.06815]
[1779344286532,40.52,77656.3,3.0,-0.0846,7e-05,9.07017]
[1779344291546,40.52,77646.65,3.0,-0.08524,7e-05,9.11996]
[1779344293760,40.52,77652.29,3.0,-0.08487,7e-05,9.09087]
[1779344294503,40.52,77652.29,3.0,-0.08487,7e-05,9.0909]
[1779344295819,40.52,77652.19,3.0,-0.08487,7e-05,9.09144]
[1779344296518,40.52,77652.7,3.0,-0.08484,7e-05,9.08883]
[1779344298245,40.52,77652.15,3.0,-0.08488,7e-05,9.09169]
[1779344298254,40.52,77652.15,3.0,-0.08488,7e-05,9.09169]
[1779344299918,40.52,77654.19,3.0,-0.08474,7e-05,9.08124]
[1779344299930,40.52,77654.19,3.0,-0.08474,7e-05,9.08124]
[1779344301983,40.52,77654.44,3.0,-0.08473,7e-05,9.08002]
[1779344301987,40.52,77654.44,3.0,-0.08473,7e-05,9.08002]
[1779344301993,40.52,77654.44,3.0,-0.08473,7e-05,9.08002]
[1779344307001,40.52,77653.43,3.0,-0.0848,7e-05,9.08538]
[1779344310203,40.52,77652.87,3.0,-0.08483,7e-05,9.08835]
[1779344310227,40.52,77652.87,3.0,-0.08483,7e-05,9.08835]
[1779344315253,40.52,77656.75,3.0,-0.08455,7e-05,9.06428]
[1779344316357,40.52,77657.29,3.0,-0.08451,7e-05,9.06156]
[1779344316364,40.52,77657.29,3.0,-0.08451,7e-05,9.06156]
[1779344321379,40.52,77658.31,3.0,-0.08445,7e-05,9.05662]
[1779344322505,40.52,77659.09,3.0,-0.0844,7e-05,9.05229]
[1779344322515,40.52,77659.09,3.0,-0.0844,7e-05,9.05229]
[1779344324556,40.52,77659.09,3.0,-0.08439,7e-05,9.05166]
[1779344324565,40.52,77659.09,3.0,-0.08439,7e-05,9.05166]
[1779344326619,40.52,77659.09,3.0,-0.08438,7e-05,9.05103]
[1779344326628,40.52,77659.09,3.0,-0.08438,7e-05,9.05103]
[1779344328667,40.52,77660.4,3.0,-0.08428,7e-05,9.04336]
[1779344328683,40.52,77660.4,3.0,-0.08428,7e-05,9.04336]
[1779344328741,40.52,77660.4,3.0,-0.08428,7e-05,9.04336]
[1779344330717,40.52,77660.65,3.0,-0.08426,7e-05,9.04177]
[1779344331625,40.52,77660.91,3.0,-0.08424,7e-05,9.03982]
[1779344334821,40.51,77661.45,3.0,-0.08419,7e-05,9.03614]
[1779344334825,40.51,77661.45,3.0,-0.08419,7e-05,9.03614]
[1779344334834,40.51,77661.45,3.0,-0.08419,7e-05,9.03614]
[1779344336871,40.51,77661.84,3.0,-0.08416,7e-05,9.03355]
[1779344336875,40.51,77661.84,3.0,-0.08416,7e-05,9.03355]
[1779344336886,40.51,77661.84,3.0,-0.08416,7e-05,9.03355]
[1779344336900,40.51,77662.51,3.0,-0.08412,7e-05,9.03011]
[1779344338926,40.51,77662.51,3.0,-0.08411,7e-05,9.02982]
[1779344339611,40.51,77662.98,3.0,-0.08407,7e-05,9.02684]
[1779344339740,40.51,77662.98,3.0,-0.08407,7e-05,9.02684]
[1779344344853,40.51,77667.3,3.0,-0.0838,6e-05,9.00515]
[1779344349888,40.51,77669.32,3.0,-0.08368,6e-05,8.99534]
[1779344354924,40.51,77668.87,3.0,-0.08371,6e-05,8.99831]
[1779344359958,40.51,77668.04,3.0,-0.08377,6e-05,9.00292]
[1779344361503,40.51,77668.04,3.0,-0.08377,6e-05,9.00292]
[1779344367006,40.51,77663.65,3.0,-0.08405,7e-05,9.02481]
[1779344372042,40.51,77667.55,3.0,-0.08374,6e-05,8.99917]
[1779344377077,40.51,77667.48,3.0,-0.08373,6e-05,8.99838]
[1779344382112,40.5,77664.55,3.0,-0.08391,7e-05,9.01229]
[1779344387147,40.5,77662.86,3.0,-0.08401,7e-05,9.01982]
[1779344392182,40.5,77661.75,3.0,-0.08406,7e-05,9.02439]
[1779344399231,40.5,77661.26,3.0,-0.08408,7e-05,9.02537]
[1779344403174,40.49,77660.2,3.0,-0.08414,7e-05,9.03017]
[1779344404656,40.49,77664.79,3.0,-0.08384,7e-05,9.00638]
[1779344404698,40.49,77672.15,3.0,-0.08335,6e-05,8.96826]
[1779344406651,40.49,77673.17,3.0,-0.08329,6e-05,8.96292]
[1779344406666,40.49,77673.17,3.0,-0.08329,6e-05,8.96292]
[1779344406695,40.49,77673.17,3.0,-0.08329,6e-05,8.96292]
[1779344406706,40.49,77677.3,3.0,-0.08302,6e-05,8.94167]
[1779344406728,40.49,77677.3,3.0,-0.08302,6e-05,8.94167]
[1779344407814,40.49,77677.3,3.0,-0.08302,6e-05,8.94167]
[1779344408310,40.49,77682.57,3.0,-0.08268,6e-05,8.91464]
[1779344413345,40.49,77684.88,3.0,-0.08253,6e-05,8.90263]
[1779344416366,40.49,77696.03,3.0,-0.08181,6e-05,8.84576]
[1779344421402,40.49,77696.95,3.0,-0.08176,6e-05,8.84139]
[1779344426437,40.49,77699.56,3.0,-0.08159,6e-05,8.8284]
[1779344431472,40.49,77704.97,3.0,-0.08122,6e-05,8.7969]
[1779344436507,40.49,77705.19,3.0,-0.08121,6e-05,8.79618]
[1779344441541,40.49,77708.84,3.0,-0.08098,6e-05,8.77797]
[1779344446576,40.5,77716.05,3.0,-0.08053,6e-05,8.74207]
[1779344451612,40.5,77720.58,3.0,-0.08026,6e-05,8.71985]
[1779344456647,40.5,77729.3,3.0,-0.07972,6e-05,8.6768]
[1779344461683,40.5,77729.04,3.0,-0.07975,6e-05,8.67913]
[1779344466717,40.5,77728.63,3.0,-0.07979,6e-05,8.68211]
[1779344472760,40.51,77730.33,3.0,-0.07969,6e-05,8.67464]
[1779344477795,40.51,77734.98,3.0,-0.07942,6e-05,8.65225]
[1779344482831,40.51,77738.59,3.0,-0.0792,6e-05,8.63521]
[1779344488749,40.51,77738.52,3.0,-0.07922,6e-05,8.63636]
[1779344496272,40.52,77731.76,3.0,-0.07962,6e-05,8.66733]
[1779344496680,40.52,77731.76,3.0,-0.07962,6e-05,8.66733]
[1779344496730,40.52,77744.08,3.0,-0.07886,6e-05,8.60558]
[1779344497186,40.52,77744.08,3.0,-0.07886,6e-05,8.60558]
[1779344497511,40.52,77744.08,3.0,-0.07886,6e-05,8.60558]
[1779344497767,40.52,77744.08,3.0,-0.07886,6e-05,8.60558]
[1779344497804,40.52,77777.18,3.0,-0.07683,6e-05,8.44049]
[1779344497906,40.52,77777.18,3.0,-0.07683,6e-05,8.44049]
[1779344497979,40.52,77777.18,3.0,-0.07683,6e-05,8.44049]
[1779344498177,40.52,77794.67,3.0,-0.07577,6e-05,8.35409]
[1779344500143,40.52,77794.18,3.0,-0.0758,6e-05,8.3567]
[1779344500175,40.52,77794.18,3.0,-0.0758,6e-05,8.3567]
[1779344500183,40.52,77794.18,3.0,-0.0758,6e-05,8.3567]
[1779344500190,40.52,77794.18,3.0,-0.0758,6e-05,8.3567]
[1779344500213,40.52,77794.18,3.0,-0.0758,6e-05,8.3567]
[1779344500285,40.52,77787.08,3.0,-0.07623,6e-05,8.39182]
[1779344501139,40.52,77787.08,3.0,-0.07623,6e-05,8.39182]
[1779344501814,40.52,77787.04,3.0,-0.07623,6e-05,8.3919]
[1779344503178,40.52,77785.83,3.0,-0.07631,6e-05,8.39817]
[1779344503193,40.52,77785.83,3.0,-0.07631,6e-05,8.39817]
[1779344503196,40.52,77784.8,3.0,-0.07637,6e-05,8.40327]
[1779344505276,40.52,77784.8,3.0,-0.07637,6e-05,8.40353]
[1779344505310,40.52,77784.8,3.0,-0.07637,6e-05,8.40353]
[1779344505438,40.52,77784.8,3.0,-0.07637,6e-05,8.40353]
[1779344505442,40.52,77784.8,3.0,-0.07637,6e-05,8.40353]
[1779344505489,40.52,77784.8,3.0,-0.07637,6e-05,8.40353]
[1779344506551,40.52,77782.39,3.0,-0.07652,6e-05,8.41574]
[1779344506555,40.52,77782.39,3.0,-0.07652,6e-05,8.41574]
[1779344506597,40.52,77782.39,3.0,-0.07652,6e-05,8.41574]
[1779344506661,40.52,77774.9,3.0,-0.07698,6e-05,8.45342]
[1779344507260,40.52,77774.9,3.0,-0.07698,6e-05,8.45342]
[1779344507795,40.52,77769.6,3.0,-0.07731,6e-05,8.47997]
[1779344509360,40.52,77767.51,3.0,-0.07744,6e-05,8.49051]
[1779344509366,40.52,77767.51,3.0,-0.07744,6e-05,8.49051]
[1779344509378,40.52,77765.92,3.0,-0.07754,6e-05,8.49843]
[1779344511391,40.52,77765.92,3.0,-0.07754,6e-05,8.49854]
[1779344511794,40.52,77765.32,3.0,-0.07758,6e-05,8.50174]
[1779344513425,40.52,77765.06,3.0,-0.07759,6e-05,8.50313]
[1779344513440,40.52,77765.06,3.0,-0.07759,6e-05,8.50313]
[1779344513452,40.52,77765.34,3.0,-0.07758,6e-05,8.50173]
[1779344515510,40.52,77765.34,3.0,-0.07758,6e-05,8.50183]
[1779344515820,40.52,77759.76,3.0,-0.07792,6e-05,8.52984]
[1779344516284,40.52,77759.76,3.0,-0.07792,6e-05,8.52984]
[1779344516388,40.52,77759.35,3.0,-0.07795,6e-05,8.53189]
[1779344521290,40.52,77757.4,3.0,-0.07807,6e-05,8.54178]
[1779344521392,40.52,77757.49,3.0,-0.07806,6e-05,8.54137]
[1779344527145,40.53,77766.09,3.0,-0.07754,6e-05,8.49899]
[1779344532196,40.53,77776.18,3.0,-0.07694,6e-05,8.44966]
[1779344537231,40.53,77776.58,3.0,-0.07693,6e-05,8.44872]
[1779344542266,40.53,77776.79,3.0,-0.07692,6e-05,8.4487]
[1779344547301,40.54,77782.85,3.0,-0.07657,6e-05,8.4197]
[1779344552337,40.54,77778.08,3.0,-0.07683,6e-05,8.43952]
[1779344557371,40.54,77776.09,3.0,-0.07696,6e-05,8.45024]
[1779344562406,40.54,77777.59,3.0,-0.07688,6e-05,8.44359]
[1779344567441,40.54,77774.46,3.0,-0.07708,6e-05,8.45996]
[1779344572476,40.54,77775.31,3.0,-0.07704,6e-05,8.45649]
[1779344577513,40.54,77776.82,3.0,-0.07694,6e-05,8.44878]
[1779344582549,40.54,77774.7,3.0,-0.07707,6e-05,8.45917]
[1779344587583,40.54,77777.03,3.0,-0.07693,6e-05,8.44749]
[1779344593625,40.54,77775.74,3.0,-0.07699,6e-05,8.45295]
[1779344594761,40.54,77763.26,3.0,-0.07775,6e-05,8.51477]
[1779344600695,40.54,77758.3,3.0,-0.07806,6e-05,8.53947]
[1779344605729,40.54,77761.82,3.0,-0.07784,6e-05,8.52215]
[1779344610765,40.54,77767.55,3.0,-0.0775,6e-05,8.49416]
[1779344615800,40.54,77767.06,3.0,-0.0775,6e-05,8.49312]
[1779344620835,40.55,77771.18,3.0,-0.07726,6e-05,8.47349]
[1779344625870,40.55,77768.31,3.0,-0.07745,6e-05,8.48871]
[1779344630905,40.55,77766.59,3.0,-0.07757,6e-05,8.49815]
[1779344635940,40.55,77768.11,3.0,-0.07748,6e-05,8.49149]
[1779344641983,40.56,77768.86,3.0,-0.07745,6e-05,8.48888]
[1779344647018,40.56,77761.18,3.0,-0.07793,6e-05,8.52798]
[1779344652053,40.56,77762.28,3.0,-0.07787,6e-05,8.52321]
[1779344658931,40.56,77760.76,3.0,-0.07798,6e-05,8.53181]
[1779344664137,40.56,77759.96,3.0,-0.07804,6e-05,8.53653]
[1779344669171,40.56,77751.66,3.0,-0.07855,6e-05,8.57856]
[1779344675214,40.57,77751.49,3.0,-0.07854,6e-05,8.57564]
[1779344680250,40.57,77748.66,3.0,-0.07872,6e-05,8.5902]
[1779344685285,40.57,77748.39,3.0,-0.07874,6e-05,8.59185]
[1779344690320,40.57,77748.07,3.0,-0.07876,6e-05,8.59374]
[1779344697373,40.57,77747.29,3.0,-0.07881,6e-05,8.59794]
[1779344703416,40.57,77746.77,3.0,-0.07885,6e-05,8.60075]
[1779344708450,40.57,77742.45,3.0,-0.07912,6e-05,8.62256]
[1779344714492,40.57,77742.19,3.0,-0.07913,6e-05,8.62378]
[1779344719528,40.57,77742.59,3.0,-0.07911,6e-05,8.62164]
[1779344729427,40.57,77749.62,3.0,-0.07867,6e-05,8.58655]
[1779344731127,40.57,77742.12,3.0,-0.07914,6e-05,8.62418]
[1779344731376,40.57,77742.12,3.0,-0.07914,6e-05,8.62418]
[1779344731417,40.57,77742.12,3.0,-0.07914,6e-05,8.62418]
[1779344731916,40.57,77742.12,3.0,-0.07914,6e-05,8.62418]
[1779344731946,40.57,77742.12,3.0,-0.07914,6e-05,8.62418]
[1779344731971,40.57,77729.03,3.0,-0.07992,6e-05,8.68565]
[1779344732093,40.57,77729.03,3.0,-0.07992,6e-05,8.68565]
[1779344732187,40.57,77729.03,3.0,-0.07992,6e-05,8.68565]
[1779344732211,40.57,77729.03,3.0,-0.07992,6e-05,8.68565]
[1779344732271,40.57,77729.03,3.0,-0.07992,6e-05,8.68565]
[1779344732300,40.57,77729.03,3.0,-0.07992,6e-05,8.68565]
[1779344732461,40.57,77729.03,3.0,-0.07992,6e-05,8.68565]
[1779344732483,40.57,77729.03,3.0,-0.07992,6e-05,8.68565]
[1779344732779,40.57,77729.03,3.0,-0.07992,6e-05,8.68565]
[1779344732796,40.57,77729.03,3.0,-0.07992,6e-05,8.68565]
[1779344732874,40.57,77729.03,3.0,-0.07992,6e-05,8.68565]
[1779344732999,40.57,77722.07,3.0,-0.08035,6e-05,8.72059]
[1779344735250,40.57,77712.49,3.0,-0.08096,6e-05,8.7688]
[1779344735641,40.57,77716.67,3.0,-0.08069,6e-05,8.7474]
[1779344739312,40.57,77717.43,3.0,-0.08063,6e-05,8.74287]
[1779344739669,40.57,77718.47,3.0,-0.08056,6e-05,8.73739]
[1779344742178,40.56,77719.22,3.0,-0.08051,6e-05,8.73316]
[1779344743382,40.56,77719.01,3.0,-0.08052,6e-05,8.734]
[1779344743423,40.56,77719.01,3.0,-0.08052,6e-05,8.73378]
[1779344749740,40.56,77719.99,3.0,-0.08044,6e-05,8.72752]
[1779344754775,40.56,77720.63,3.0,-0.08039,6e-05,8.72322]
[1779344759810,40.56,77715.73,3.0,-0.08068,6e-05,8.74681]
[1779344764844,40.55,77722.75,3.0,-0.08022,6e-05,8.71]
[1779344769881,40.55,77723.05,3.0,-0.08019,6e-05,8.7075]
[1779344775924,40.55,77726.64,3.0,-0.07995,6e-05,8.6883]
[1779344780958,40.54,77726.33,3.0,-0.07996,6e-05,8.68904]
[1779344787002,40.54,77725.84,3.0,-0.07998,6e-05,8.69053]
[1779344792038,40.54,77725.73,3.0,-0.07994,6e-05,8.68599]
[1779344799088,40.54,77725.44,3.0,-0.07995,6e-05,8.68636]
[1779344801102,40.54,77713.67,3.0,-0.08069,6e-05,8.74543]
[1779344806138,40.53,77723.21,3.0,-0.08007,6e-05,8.69628]
[1779344811173,40.54,77724.98,3.0,-0.07996,6e-05,8.68754]
[1779344816685,40.54,77726.11,3.0,-0.0799,6e-05,8.68254]
[1779344816968,40.54,77726.11,3.0,-0.0799,6e-05,8.68254]
[1779344817067,40.54,77728.14,3.0,-0.07978,6e-05,8.67266]
[1779344819313,40.54,77736.28,3.0,-0.07927,6e-05,8.63156]
[1779344820080,40.54,77738.16,3.0,-0.07915,6e-05,8.62196]
[1779344821370,40.54,77738.16,3.0,-0.07915,6e-05,8.62196]
[1779344821387,40.54,77735.55,3.0,-0.07931,6e-05,8.635]
[1779344823417,40.54,77735.55,3.0,-0.07931,6e-05,8.63493]
[1779344823504,40.54,77732.58,3.0,-0.07949,6e-05,8.64976]
[1779344830149,40.54,77731.35,3.0,-0.07957,6e-05,8.65608]
[1779344835364,40.54,77730.03,3.0,-0.07967,6e-05,8.66376]
[1779344840399,40.54,77729.18,3.0,-0.07973,6e-05,8.66907]
[1779344845437,40.54,77723.55,3.0,-0.0801,6e-05,8.69829]
[1779344850474,40.55,77723.95,3.0,-0.08008,6e-05,8.69706]
[1779344856516,40.55,77722.46,3.0,-0.08015,6e-05,8.70123]
[1779344861551,40.55,77722.53,3.0,-0.08016,6e-05,8.70164]
[1779344866586,40.55,77722.92,3.0,-0.08014,6e-05,8.70043]
[1779344871625,40.55,77722.98,3.0,-0.08015,6e-05,8.70089]
[1779344876971,40.55,77722.99,3.0,-0.08015,6e-05,8.7013]
[1779344883705,40.56,77724.35,3.0,-0.08008,6e-05,8.69586]
[1779344890754,40.56,77724.14,3.0,-0.0801,6e-05,8.69736]
[1779344899335,40.56,77724.41,3.0,-0.08008,6e-05,8.69525]
[1779344899411,40.55,77724.51,3.0,-0.08006,6e-05,8.69385]
[1779344904852,40.55,77724.52,3.0,-0.08005,6e-05,8.69292]
[1779344909886,40.55,77724.28,3.0,-0.08005,6e-05,8.69325]
[1779344914922,40.55,77724.81,3.0,-0.07997,6e-05,8.68544]
[1779344919857,40.55,77726.87,3.0,-0.07984,6e-05,8.67445]
[1779344919957,40.55,77726.76,3.0,-0.07984,6e-05,8.67486]
[1779344925999,40.55,77725.44,3.0,-0.07993,6e-05,8.68152]
[1779344931036,40.55,77727.63,3.0,-0.0798,6e-05,8.67153]
[1779344936071,40.55,77726.02,3.0,-0.07991,6e-05,8.68062]
[1779344941106,40.55,77726.04,3.0,-0.07992,6e-05,8.68148]
[1779344946141,40.56,77725.69,3.0,-0.07996,6e-05,8.68419]
[1779344951176,40.56,77725.07,3.0,-0.08,6e-05,8.6872]
[1779344956210,40.55,77723.96,3.0,-0.08006,6e-05,8.69195]
[1779344960238,40.55,77707.83,3.0,-0.08107,6e-05,8.77327]
[1779344965273,40.55,77710.75,3.0,-0.08089,6e-05,8.75879]
[1779344970309,40.55,77711.41,3.0,-0.08085,6e-05,8.75571]
[1779344975343,40.56,77715.72,3.0,-0.08055,6e-05,8.72995]
[1779344981205,40.55,77727.85,3.0,-0.07977,6e-05,8.66725]
[1779344986872,40.55,77726.64,3.0,-0.07984,6e-05,8.67275]
[1779344992463,40.55,77725.6,3.0,-0.07988,6e-05,8.67639]
[1779344997499,40.54,77726.24,3.0,-0.07983,6e-05,8.67216]
[1779345002533,40.54,77729.57,3.0,-0.07961,6e-05,8.65443]
[1779345007569,40.54,77729.24,3.0,-0.07962,6e-05,8.6552]
[1779345014619,40.54,77727.96,3.0,-0.07968,6e-05,8.66045]
[1779345019652,40.53,77726.35,3.0,-0.07978,6e-05,8.66776]
[1779345022613,40.53,77726.04,3.0,-0.07979,6e-05,8.669]
[1779345022674,40.53,77725.65,3.0,-0.07981,6e-05,8.67081]
[1779345024560,40.53,77725.6,3.0,-0.07981,6e-05,8.67091]
[1779345024694,40.53,77730.79,3.0,-0.07949,6e-05,8.64463]
[1779345027608,40.53,77730.22,3.0,-0.07952,6e-05,8.64727]
[1779345027709,40.53,77732.45,3.0,-0.07938,6e-05,8.63593]
[1779345032749,40.53,77734.45,3.0,-0.07922,6e-05,8.62125]
[1779345032779,40.53,77734.16,3.0,-0.07923,6e-05,8.62263]
[1779345036499,40.53,77734.79,3.0,-0.07919,6e-05,8.61921]
[1779345036774,40.53,77734.79,3.0,-0.07919,6e-05,8.61913]
[1779345041809,40.53,77742.7,3.0,-0.0787,6e-05,8.57925]
[1779345047107,40.53,77742.84,3.0,-0.07869,6e-05,8.57846]
[1779345047109,40.53,77742.07,3.0,-0.07873,6e-05,8.58229]
[1779345052886,40.53,77738.92,3.0,-0.07893,6e-05,8.59785]
[1779345057923,40.53,77737.31,3.0,-0.07902,6e-05,8.60555]
[1779345062959,40.53,77741.57,3.0,-0.07875,6e-05,8.58385]
[1779345065540,40.53,77745.24,3.0,-0.07853,6e-05,8.5654]
[1779345065562,40.53,77745.24,3.0,-0.07853,6e-05,8.5654]
[1779345072027,40.53,77748.88,3.0,-0.0783,6e-05,8.54722]
[1779345077062,40.53,77747.55,3.0,-0.07838,6e-05,8.55389]
[1779345082602,40.53,77747.75,3.0,-0.07837,6e-05,8.55293]
[1779345088138,40.53,77755.73,3.0,-0.07788,6e-05,8.51333]
[1779345094182,40.53,77753.99,3.0,-0.07796,6e-05,8.51806]
[1779345099216,40.53,77757.1,3.0,-0.0778,6e-05,8.50502]
[1779345104251,40.54,77754.98,3.0,-0.07795,6e-05,8.51765]
[1779345109289,40.54,77752.46,3.0,-0.07813,6e-05,8.53232]
[1779345114323,40.55,77746.49,3.0,-0.07853,6e-05,8.5642]
[1779345120366,40.56,77745.57,3.0,-0.07861,6e-05,8.57117]
[1779345125400,40.56,77745.38,3.0,-0.07865,6e-05,8.57412]
[1779345130436,40.57,77742.69,3.0,-0.07884,6e-05,8.5896]
[1779345136479,40.57,77742.08,3.0,-0.07891,6e-05,8.59502]
[1779345142342,40.58,77740.22,3.0,-0.07905,6e-05,8.60659]
[1779345148561,40.58,77742.58,3.0,-0.07893,6e-05,8.59694]
[1779345154604,40.59,77742.0,3.0,-0.07896,6e-05,8.59771]
[1779345159639,40.59,77740.27,3.0,-0.07909,6e-05,8.60814]
[1779345164676,40.6,77740.23,3.0,-0.07911,6e-05,8.61003]
[1779345170716,40.6,77740.34,3.0,-0.07913,6e-05,8.6115]
[1779345175751,40.6,77739.62,3.0,-0.07919,6e-05,8.61677]
[1779345180787,40.61,77738.44,3.0,-0.07928,6e-05,8.62431]
[1779345185821,40.61,77738.5,3.0,-0.0793,6e-05,8.62562]
[1779345190855,40.62,77737.9,3.0,-0.07936,6e-05,8.63018]
[1779345196898,40.62,77738.74,3.0,-0.07933,6e-05,8.62784]
[1779345201932,40.62,77738.45,3.0,-0.07936,6e-05,8.63086]
[1779345207975,40.63,77739.78,3.0,-0.0793,6e-05,8.62605]
[1779345213009,40.63,77735.14,3.0,-0.07958,6e-05,8.64661]
[1779345218045,40.64,77734.26,3.0,-0.07965,6e-05,8.65231]
[1779345223081,40.64,77735.52,3.0,-0.07958,6e-05,8.64725]
[1779345228117,40.64,77726.52,3.0,-0.08016,6e-05,8.69355]
[1779345233150,40.64,77728.85,3.0,-0.08002,6e-05,8.68261]
[1779345238186,40.64,77727.89,3.0,-0.08009,6e-05,8.6882]
[1779345243221,40.65,77732.07,3.0,-0.07984,6e-05,8.66793]
[1779345248256,40.65,77732.71,3.0,-0.07981,6e-05,8.66549]
[1779345253291,40.65,77733.94,3.0,-0.07974,6e-05,8.66004]
[1779345258326,40.65,77734.62,3.0,-0.07971,6e-05,8.65736]
[1779345263360,40.65,77736.35,3.0,-0.07961,6e-05,8.64952]
[1779345268398,40.66,77736.65,3.0,-0.0796,6e-05,8.64871]
[1779345273432,40.66,77735.53,3.0,-0.07964,6e-05,8.65074]
[1779345278467,40.66,77729.44,3.0,-0.08003,6e-05,8.68194]
[1779345283615,40.66,77728.81,3.0,-0.08008,6e-05,8.68543]
[1779345286575,40.66,77715.91,3.0,-0.08089,6e-05,8.75077]
[1779345291611,40.66,77723.45,3.0,-0.08042,6e-05,8.71286]
[1779345296645,40.66,77726.58,3.0,-0.08023,6e-05,8.6975]
[1779345301681,40.66,77727.13,3.0,-0.0802,6e-05,8.69518]
[1779345306715,40.66,77726.86,3.0,-0.08022,6e-05,8.69701]
[1779345311749,40.67,77728.04,3.0,-0.08015,6e-05,8.69158]
[1779345316786,40.67,77718.69,3.0,-0.08075,6e-05,8.7391]
[1779345321820,40.67,77713.77,3.0,-0.08106,6e-05,8.76391]
[1779345326855,40.67,77710.86,3.0,-0.08124,6e-05,8.77849]
[1779345331889,40.67,77710.18,3.0,-0.08125,6e-05,8.77746]
[1779345336925,40.67,77705.75,3.0,-0.08153,6e-05,8.79975]
[1779345343973,40.66,77703.16,3.0,-0.08168,6e-05,8.8124]
[1779345349008,40.66,77700.02,3.0,-0.08188,6e-05,8.82797]
[1779345354044,40.66,77699.58,3.0,-0.0819,6e-05,8.82985]
[1779345359081,40.66,77690.54,3.0,-0.08248,6e-05,8.8753]
[1779345361038,40.66,77689.45,3.0,-0.08254,6e-05,8.88059]
[1779345361044,40.66,77689.45,3.0,-0.08254,6e-05,8.88059]
[1779345361598,40.66,77688.87,3.0,-0.08258,6e-05,8.88342]
[1779345367136,40.66,77687.65,3.0,-0.08265,6e-05,8.88902]
[1779345370511,40.66,77685.11,3.0,-0.08281,6e-05,8.90171]
[1779345371310,40.66,77693.85,3.0,-0.08225,6e-05,8.85708]
[1779345371706,40.66,77695.07,3.0,-0.08217,6e-05,8.85084]
[1779345373014,40.66,77695.07,3.0,-0.08217,6e-05,8.8508]
[1779345373022,40.66,77695.07,3.0,-0.08217,6e-05,8.8508]
[1779345373350,40.66,77695.07,3.0,-0.08217,6e-05,8.8508]
[1779345373354,40.66,77695.07,3.0,-0.08217,6e-05,8.8508]
[1779345373368,40.66,77695.07,3.0,-0.08217,6e-05,8.8508]
[1779345373419,40.66,77694.92,3.0,-0.08218,6e-05,8.85156]
[1779345375411,40.66,77694.92,3.0,-0.08218,6e-05,8.85152]
[1779345375443,40.66,77694.92,3.0,-0.08218,6e-05,8.85152]
[1779345375529,40.66,77695.31,3.0,-0.08215,6e-05,8.84946]
[1779345377454,40.66,77695.31,3.0,-0.08215,6e-05,8.84946]
[1779345377627,40.66,77695.39,3.0,-0.08215,6e-05,8.84898]
[1779345382653,40.66,77697.61,3.0,-0.082,6e-05,8.83764]
[1779345387677,40.66,77697.48,3.0,-0.08201,6e-05,8.83821]
[1779345389776,40.66,77697.06,3.0,-0.08204,6e-05,8.84029]
[1779345389786,40.66,77697.06,3.0,-0.08204,6e-05,8.84029]
[1779345393892,40.66,77697.1,3.0,-0.082,6e-05,8.8357]
[1779345393911,40.66,77697.1,3.0,-0.082,6e-05,8.8357]
[1779345393921,40.66,77697.1,3.0,-0.082,6e-05,8.8357]
[1779345395940,40.66,77696.22,3.0,-0.08205,6e-05,8.84016]
[1779345395967,40.66,77696.22,3.0,-0.08205,6e-05,8.84016]
[1779345396035,40.66,77695.81,3.0,-0.08208,6e-05,8.84222]
[1779345397998,40.66,77695.81,3.0,-0.08208,6e-05,8.84222]
[1779345398026,40.66,77695.81,3.0,-0.08208,6e-05,8.84222]
[1779345398034,40.66,77695.81,3.0,-0.08208,6e-05,8.84217]
[1779345400046,40.66,77695.81,3.0,-0.08208,6e-05,8.84215]
[1779345400725,40.66,77694.53,3.0,-0.08216,6e-05,8.84859]
[1779345402093,40.66,77694.53,3.0,-0.08216,6e-05,8.84856]
[1779345402099,40.66,77694.53,3.0,-0.08216,6e-05,8.84856]
[1779345402106,40.66,77694.53,3.0,-0.08216,6e-05,8.84856]
[1779345404161,40.66,77694.53,3.0,-0.08216,6e-05,8.8485]
[1779345404173,40.66,77694.53,3.0,-0.08216,6e-05,8.8485]
[1779345409197,40.66,77694.53,3.0,-0.08216,6e-05,8.84835]
[1779345410309,40.66,77694.53,3.0,-0.08216,6e-05,8.84832]
[1779345410328,40.66,77694.53,3.0,-0.08216,6e-05,8.84832]
[1779345412352,40.66,77693.8,3.0,-0.0822,6e-05,8.85197]
[1779345412359,40.66,77693.8,3.0,-0.0822,6e-05,8.85197]
[1779345412372,40.66,77693.8,3.0,-0.0822,6e-05,8.85197]
[1779345414398,40.66,77693.24,3.0,-0.08224,6e-05,8.85475]
[1779345414410,40.66,77693.24,3.0,-0.08224,6e-05,8.85475]
[1779345415473,40.66,77693.24,3.0,-0.08224,6e-05,8.85471]
[1779345416453,40.66,77693.24,3.0,-0.08224,6e-05,8.85471]
[1779345416469,40.66,77693.24,3.0,-0.08224,6e-05,8.85471]
[1779345416482,40.66,77692.57,3.0,-0.08228,6e-05,8.85808]
[1779345418510,40.66,77692.57,3.0,-0.08228,6e-05,8.85805]
[1779345418699,40.65,77691.45,3.0,-0.08235,6e-05,8.86366]
[1779345420557,40.65,77691.33,3.0,-0.08236,6e-05,8.86423]
[1779345420593,40.65,77691.33,3.0,-0.08236,6e-05,8.86423]
[1779345420656,40.65,77691.26,3.0,-0.08236,6e-05,8.86455]
[1779345422606,40.65,77691.26,3.0,-0.08236,6e-05,8.86455]
[1779345422638,40.65,77691.26,3.0,-0.08236,6e-05,8.86455]
[1779345422652,40.65,77690.92,3.0,-0.08238,6e-05,8.86619]
[1779345424657,40.65,77690.92,3.0,-0.08238,6e-05,8.86619]
[1779345424753,40.65,77687.36,3.0,-0.08261,6e-05,8.88419]
[1779345426713,40.65,77686.79,3.0,-0.08265,6e-05,8.88701]
[1779345426728,40.65,77686.79,3.0,-0.08265,6e-05,8.88701]
[1779345426720,40.65,77683.36,3.0,-0.08287,6e-05,8.90439]
[1779345427746,40.65,77680.11,3.0,-0.08307,6e-05,8.92084]
[1779345430829,40.65,77673.19,3.0,-0.08352,6e-05,8.95573]
[1779345430836,40.65,77673.19,3.0,-0.08352,6e-05,8.95573]
[1779345432869,40.65,77670.15,3.0,-0.08371,6e-05,8.9709]
[1779345432877,40.65,77670.15,3.0,-0.08371,6e-05,8.9709]
[1779345432879,40.65,77670.15,3.0,-0.08371,6e-05,8.9709]
[1779345432894,40.65,77670.15,3.0,-0.08371,6e-05,8.9709]
[1779345437894,40.65,77669.65,3.0,-0.08373,6e-05,8.97255]
[1779345441090,40.65,77669.27,3.0,-0.08375,6e-05,8.97398]
[1779345441099,40.65,77669.27,3.0,-0.08375,6e-05,8.97398]
[1779345443139,40.65,77669.82,3.0,-0.08371,6e-05,8.97084]
[1779345443149,40.65,77669.82,3.0,-0.08371,6e-05,8.97084]
[1779345447237,40.65,77666.89,3.0,-0.08389,7e-05,8.98515]
[1779345447267,40.65,77666.89,3.0,-0.08389,7e-05,8.98515]
[1779345449286,40.65,77666.89,3.0,-0.08389,7e-05,8.98498]
[1779345449312,40.65,77666.89,3.0,-0.08389,7e-05,8.98498]
[1779345449710,40.64,77666.64,3.0,-0.0839,7e-05,8.98592]
[1779345451334,40.64,77666.64,3.0,-0.0839,7e-05,8.98592]
[1779345451382,40.64,77666.64,3.0,-0.0839,7e-05,8.98592]
[1779345451454,40.64,77665.83,3.0,-0.08392,7e-05,8.98556]
[1779345453386,40.64,77665.83,3.0,-0.08391,7e-05,8.98522]
[1779345453739,40.64,77664.8,3.0,-0.08398,7e-05,8.99032]
[1779345458765,40.64,77663.78,3.0,-0.08403,7e-05,8.99489]
[1779345463769,40.64,77662.87,3.0,-0.08408,7e-05,8.99872]
[1779345465701,40.64,77662.91,3.0,-0.08408,7e-05,8.99819]
[1779345465711,40.64,77662.91,3.0,-0.08408,7e-05,8.99819]
[1779345465718,40.64,77662.91,3.0,-0.08408,7e-05,8.99819]
[1779345469800,40.64,77661.74,3.0,-0.08414,7e-05,9.00353]
[1779345469807,40.64,77661.74,3.0,-0.08414,7e-05,9.00353]
[1779345469812,40.64,77661.74,3.0,-0.08414,7e-05,9.00353]
[1779345473910,40.64,77660.89,3.0,-0.08419,7e-05,9.00702]
[1779345473918,40.64,77660.89,3.0,-0.08419,7e-05,9.00702]
[1779345479921,40.63,77659.92,3.0,-0.08424,7e-05,9.01092]
[1779345485962,40.63,77659.84,3.0,-0.08423,7e-05,9.01026]
[1779345490998,40.63,77660.87,3.0,-0.08415,7e-05,9.00413]
[1779345497041,40.63,77660.44,3.0,-0.08417,7e-05,9.00541]
[1779345502074,40.62,77659.88,3.0,-0.0842,7e-05,9.00758]
[1779345507109,40.62,77659.37,3.0,-0.08422,7e-05,9.00958]
[1779345512145,40.62,77658.72,3.0,-0.08422,7e-05,9.008]
[1779345517181,40.62,77657.74,3.0,-0.08428,7e-05,9.01249]
[1779345522214,40.62,77656.49,3.0,-0.08436,7e-05,9.01831]
[1779345528258,40.62,77658.37,3.0,-0.08422,7e-05,9.008]
[1779345533693,40.62,77658.04,3.0,-0.08424,7e-05,9.00927]
[1779345539334,40.61,77657.64,3.0,-0.08426,7e-05,9.01058]
[1779345544368,40.61,77656.52,3.0,-0.08432,7e-05,9.01579]
[1779345549404,40.61,77655.69,3.0,-0.08437,7e-05,9.01949]
[1779345555236,40.61,77653.78,3.0,-0.08449,7e-05,9.02852]
[1779345563501,40.61,77650.82,3.0,-0.08467,7e-05,9.04252]
[1779345568537,40.6,77650.14,3.0,-0.0847,7e-05,9.04518]
[1779345573572,40.6,77650.88,3.0,-0.08461,7e-05,9.03613]
[1779345578607,40.6,77651.87,3.0,-0.08453,7e-05,9.03018]
[1779345583641,40.6,77651.66,3.0,-0.08453,7e-05,9.03038]
[1779345588677,40.6,77651.91,3.0,-0.0845,7e-05,9.02822]
[1779345593713,40.59,77648.52,3.0,-0.08472,7e-05,9.04467]
[1779345597022,40.59,77650.32,3.0,-0.08459,7e-05,9.03482]
[1779345597031,40.59,77650.32,3.0,-0.08459,7e-05,9.03482]
[1779345597747,40.59,77650.42,3.0,-0.08458,7e-05,9.03391]
[1779345602782,40.59,77651.76,3.0,-0.08448,7e-05,9.02623]
[1779345607819,40.59,77649.34,3.0,-0.08462,7e-05,9.03726]
[1779345612852,40.58,77651.54,3.0,-0.08446,7e-05,9.02476]
[1779345617888,40.58,77652.62,3.0,-0.08438,7e-05,9.01799]
[1779345622921,40.58,77654.83,3.0,-0.08422,7e-05,9.00538]
[1779345628538,40.58,77654.18,3.0,-0.08425,7e-05,9.0082]
[1779345634001,40.57,77651.78,3.0,-0.08434,7e-05,9.01363]
[1779345639034,40.57,77653.54,3.0,-0.08421,7e-05,9.00311]
[1779345644074,40.56,77646.44,3.0,-0.08465,7e-05,9.03796]
[1779345648139,40.56,77640.54,3.0,-0.08504,7e-05,9.06798]
[1779345648146,40.56,77636.18,3.0,-0.08532,7e-05,9.09043]
[1779345651177,40.56,77636.39,3.0,-0.08531,7e-05,9.08888]
[1779345652459,40.56,77636.68,3.0,-0.08528,7e-05,9.08694]
[1779345658176,40.55,77641.39,3.0,-0.08493,7e-05,9.05972]
[1779345663597,40.55,77648.7,3.0,-0.08445,7e-05,9.02209]
[1779345669249,40.55,77652.79,3.0,-0.08419,7e-05,9.00141]
[1779345672619,40.55,77652.7,3.0,-0.08419,7e-05,9.00193]
[1779345672662,40.55,77652.7,3.0,-0.08419,7e-05,9.00193]
[1779345672666,40.55,77652.7,3.0,-0.08419,7e-05,9.00193]
[1779345672731,40.55,77652.7,3.0,-0.08419,7e-05,9.00193]
[1779345672745,40.55,77652.6,3.0,-0.0842,7e-05,9.00224]
[1779345673052,40.55,77652.6,3.0,-0.0842,7e-05,9.00224]
[1779345673082,40.55,77652.6,3.0,-0.0842,7e-05,9.00224]
[1779345674283,40.55,77652.6,3.0,-0.0842,7e-05,9.00192]
[1779345676777,40.55,77652.6,3.0,-0.0842,7e-05,9.00192]
[1779345676787,40.55,77652.6,3.0,-0.0842,7e-05,9.00192]
[1779345676835,40.55,77652.6,3.0,-0.0842,7e-05,9.00192]
[1779345676876,40.55,77651.11,3.0,-0.08428,7e-05,9.00861]
[1779345684014,40.55,77651.11,3.0,-0.08427,7e-05,9.00796]
[1779345685031,40.54,77641.28,3.0,-0.08489,7e-05,9.05657]
[1779345690053,40.54,77640.29,3.0,-0.08494,7e-05,9.06015]
[1779345691505,40.54,77639.68,3.0,-0.08493,7e-05,9.05816]
[1779345691615,40.54,77639.49,3.0,-0.08494,7e-05,9.05875]
[1779345693437,40.54,77639.49,3.0,-0.08494,7e-05,9.05875]
[1779345693447,40.54,77639.49,3.0,-0.08494,7e-05,9.05875]
[1779345693537,40.53,77638.97,3.0,-0.08497,7e-05,9.06065]
[1779345699639,40.53,77639.22,3.0,-0.08494,7e-05,9.0582]
[1779345705501,40.52,77639.09,3.0,-0.08491,7e-05,9.05579]
[1779345707992,40.52,77639.82,3.0,-0.08485,7e-05,9.05127]
[1779345709939,40.52,77640.28,3.0,-0.08481,7e-05,9.04852]
[1779345709991,40.52,77640.28,3.0,-0.0848,7e-05,9.04777]
[1779345711987,40.52,77640.11,3.0,-0.08481,7e-05,9.04827]
[1779345712000,40.52,77640.11,3.0,-0.08481,7e-05,9.04827]
[1779345711996,40.52,77640.03,3.0,-0.08481,7e-05,9.04831]
[1779345714047,40.52,77640.03,3.0,-0.08481,7e-05,9.04793]
[1779345714061,40.52,77640.03,3.0,-0.08481,7e-05,9.04793]
[1779345715038,40.51,77639.5,3.0,-0.08483,7e-05,9.04991]
[1779345716091,40.51,77639.5,3.0,-0.08483,7e-05,9.04991]
[1779345717006,40.51,77639.26,3.0,-0.08484,7e-05,9.0504]
[1779345718142,40.51,77638.92,3.0,-0.08486,7e-05,9.05177]
[1779345722232,40.51,77637.67,3.0,-0.08492,7e-05,9.05666]
[1779345722243,40.51,77637.67,3.0,-0.08492,7e-05,9.05666]
[1779345724293,40.51,77638.64,3.0,-0.08485,7e-05,9.05089]
[1779345724300,40.51,77638.64,3.0,-0.08485,7e-05,9.05089]
[1779345729302,40.5,77640.33,3.0,-0.08471,7e-05,9.04032]
[1779345734328,40.5,77639.57,3.0,-0.08474,7e-05,9.04241]
[1779345736603,40.5,77638.83,3.0,-0.08478,7e-05,9.04548]
[1779345736611,40.5,77638.83,3.0,-0.08478,7e-05,9.04548]
[1779345738651,40.49,77639.87,3.0,-0.0847,7e-05,9.03937]
[1779345738657,40.49,77639.87,3.0,-0.0847,7e-05,9.03937]
[1779345738662,40.49,77639.87,3.0,-0.0847,7e-05,9.03937]
[1779345738670,40.49,77639.87,3.0,-0.0847,7e-05,9.03937]
[1779345740310,40.49,77640.35,3.0,-0.08466,7e-05,9.03618]
[1779345740328,40.49,77640.35,3.0,-0.08466,7e-05,9.03618]
[1779345740738,40.49,77640.35,3.0,-0.08466,7e-05,9.03618]
[1779345740767,40.49,77640.35,3.0,-0.08466,7e-05,9.03618]
[1779345740868,40.49,77644.64,3.0,-0.08437,7e-05,9.01374]
[1779345742759,40.49,77644.64,3.0,-0.08437,7e-05,9.01341]
[1779345742790,40.49,77644.64,3.0,-0.08437,7e-05,9.01341]
[1779345742833,40.49,77646.26,3.0,-0.08426,7e-05,9.00476]
[1779345744463,40.49,77646.26,3.0,-0.08425,7e-05,9.00446]
[1779345744822,40.49,77646.26,3.0,-0.08425,7e-05,9.00446]
[1779345744829,40.49,77646.26,3.0,-0.08425,7e-05,9.00446]
[1779345745034,40.49,77643.52,3.0,-0.08443,7e-05,9.01824]
[1779345748917,40.49,77639.6,3.0,-0.08468,7e-05,9.03741]
[1779345748925,40.49,77639.6,3.0,-0.08468,7e-05,9.03741]
[1779345750974,40.48,77640.28,3.0,-0.08462,7e-05,9.0332]
[1779345750984,40.48,77640.28,3.0,-0.08462,7e-05,9.0332]
[1779345751855,40.48,77640.27,3.0,-0.08458,7e-05,9.02856]
[1779345756875,40.48,77640.37,3.0,-0.08456,7e-05,9.02635]
[1779345757127,40.48,77640.37,3.0,-0.08456,7e-05,9.02635]
[1779345757138,40.48,77640.56,3.0,-0.08454,7e-05,9.02504]
[1779345757158,40.48,77640.56,3.0,-0.08454,7e-05,9.02504]
[1779345761229,40.47,77640.4,3.0,-0.08453,7e-05,9.02454]
[1779345761243,40.47,77640.4,3.0,-0.08453,7e-05,9.02454]
[1779345761893,40.47,77640.4,3.0,-0.08453,7e-05,9.02421]
[1779345763283,40.47,77640.37,3.0,-0.08453,7e-05,9.02403]
[1779345763304,40.47,77640.37,3.0,-0.08453,7e-05,9.02403]
[1779345763907,40.47,77641.43,3.0,-0.08445,7e-05,9.01825]
[1779345765330,40.47,77641.47,3.0,-0.08445,7e-05,9.01773]
[1779345766134,40.47,77641.59,3.0,-0.08443,7e-05,9.01679]
[1779345767389,40.47,77641.59,3.0,-0.08443,7e-05,9.01647]
[1779345767405,40.47,77641.59,3.0,-0.08443,7e-05,9.01647]
[1779345769445,40.47,77641.91,3.0,-0.0844,7e-05,9.01419]
[1779345769446,40.47,77641.91,3.0,-0.0844,7e-05,9.01419]
[1779345769457,40.47,77641.91,3.0,-0.0844,7e-05,9.01419]
[1779345771488,40.47,77641.91,3.0,-0.08439,7e-05,9.01356]
[1779345771527,40.47,77641.91,3.0,-0.08439,7e-05,9.01356]
[1779345771963,40.47,77641.91,3.0,-0.08439,7e-05,9.01325]
[1779345773536,40.47,77642.19,3.0,-0.08437,7e-05,9.0115]
[1779345773559,40.47,77642.19,3.0,-0.08437,7e-05,9.0115]
[1779345773977,40.46,77642.46,3.0,-0.08435,7e-05,9.0098]
[1779345775594,40.46,77642.46,3.0,-0.08435,7e-05,9.0098]
[1779345776079,40.46,77642.5,3.0,-0.08434,7e-05,9.00898]
[1779345777652,40.46,77642.67,3.0,-0.08432,7e-05,9.0078]
[1779345777665,40.46,77642.67,3.0,-0.08432,7e-05,9.0078]
[1779345779705,40.46,77642.74,3.0,-0.08431,7e-05,9.00683]
[1779345779710,40.46,77642.74,3.0,-0.08431,7e-05,9.00683]
[1779345781754,40.46,77644.18,3.0,-0.08421,7e-05,8.99882]
[1779345781763,40.46,77644.18,3.0,-0.08421,7e-05,8.99882]
[1779345783807,40.46,77644.0,3.0,-0.08421,7e-05,8.99918]
[1779345783821,40.46,77644.0,3.0,-0.08421,7e-05,8.99918]
[1779345787915,40.46,77642.9,3.0,-0.08427,7e-05,9.00369]
[1779345787920,40.46,77642.9,3.0,-0.08427,7e-05,9.00369]
[1779345789957,40.45,77643.13,3.0,-0.08425,7e-05,9.00192]
[1779345789963,40.45,77643.13,3.0,-0.08425,7e-05,9.00192]
[1779345792013,40.45,77643.4,3.0,-0.08422,7e-05,8.99996]
[1779345792021,40.45,77643.4,3.0,-0.08422,7e-05,8.99996]
[1779345794060,40.45,77643.56,3.0,-0.0842,7e-05,8.99855]
[1779345794068,40.45,77643.56,3.0,-0.0842,7e-05,8.99855]
[1779345796111,40.45,77643.4,3.0,-0.08421,7e-05,8.9988]
[1779345796117,40.45,77643.4,3.0,-0.08421,7e-05,8.9988]
[1779345796125,40.45,77643.4,3.0,-0.08421,7e-05,8.9988]
[1779345798168,40.45,77642.95,3.0,-0.08423,7e-05,9.00055]
[1779345798178,40.45,77642.95,3.0,-0.08423,7e-05,9.00027]
[1779345800219,40.45,77643.16,3.0,-0.08421,7e-05,8.99862]
[1779345800231,40.45,77643.16,3.0,-0.08421,7e-05,8.99862]
[1779345802270,40.45,77642.81,3.0,-0.08422,7e-05,8.99987]
[1779345802277,40.45,77642.81,3.0,-0.08422,7e-05,8.99987]
[1779345807300,40.44,77643.44,3.0,-0.08416,7e-05,8.99523]
[1779345812320,40.44,77642.41,3.0,-0.08418,7e-05,8.9948]
[1779345816665,40.44,77639.76,3.0,-0.08434,7e-05,9.00734]
[1779345816670,40.44,77639.76,3.0,-0.08434,7e-05,9.00734]
[1779345816681,40.44,77639.76,3.0,-0.08434,7e-05,9.00734]
[1779345816724,40.43,77638.27,3.0,-0.08443,7e-05,9.01472]
[1779345818259,40.43,77638.27,3.0,-0.08443,7e-05,9.01472]
[1779345818297,40.43,77638.27,3.0,-0.08443,7e-05,9.01472]
[1779345818709,40.43,77638.27,3.0,-0.08443,7e-05,9.01472]
[1779345819096,40.43,77637.73,3.0,-0.08446,7e-05,9.01689]
[1779345821579,40.43,77634.55,3.0,-0.08466,7e-05,9.03265]
[1779345821584,40.43,77634.55,3.0,-0.08466,7e-05,9.03265]
[1779345823061,40.43,77633.02,3.0,-0.08476,7e-05,9.04022]
[1779345823385,40.43,77631.88,3.0,-0.08483,7e-05,9.04614]
[1779345823447,40.43,77619.38,3.0,-0.08566,7e-05,9.11076]
[1779345828933,40.43,77615.09,3.0,-0.08594,7e-05,9.13271]
[1779345830456,40.43,77613.96,3.0,-0.08602,7e-05,9.1382]
[1779345831152,40.43,77593.88,3.0,-0.08736,7e-05,9.24209]
[1779345833158,40.43,77589.62,3.0,-0.08764,7e-05,9.26434]
[1779345833160,40.43,77589.62,3.0,-0.08764,7e-05,9.26434]
[1779345833169,40.43,77589.62,3.0,-0.08764,7e-05,9.26434]
[1779345835339,40.43,77592.3,3.0,-0.08746,7e-05,9.25039]
[1779345835389,40.43,77592.3,3.0,-0.08746,7e-05,9.25039]
[1779345835408,40.43,77591.0,3.0,-0.08755,7e-05,9.2572]
[1779345841179,40.43,77599.23,3.0,-0.087,7e-05,9.21441]
[1779345842021,40.43,77603.13,3.0,-0.08673,7e-05,9.19367]
[1779345842045,40.43,77603.13,3.0,-0.08673,7e-05,9.19367]
[1779345842126,40.43,77603.36,3.0,-0.08671,7e-05,9.19226]
[1779345843385,40.43,77603.36,3.0,-0.08671,7e-05,9.19226]
[1779345843418,40.43,77603.36,3.0,-0.08671,7e-05,9.19226]
[1779345843503,40.43,77602.92,3.0,-0.08674,7e-05,9.19434]
[1779345845443,40.43,77602.92,3.0,-0.08674,7e-05,9.19413]
[1779345845468,40.43,77602.92,3.0,-0.08674,7e-05,9.19413]
[1779345845693,40.43,77602.92,3.0,-0.08674,7e-05,9.19413]
[1779345846222,40.43,77602.27,3.0,-0.08677,7e-05,9.19707]
[1779345846919,40.43,77602.27,3.0,-0.08677,7e-05,9.19707]
[1779345846924,40.43,77602.27,3.0,-0.08677,7e-05,9.19707]
[1779345846953,40.43,77602.27,3.0,-0.08677,7e-05,9.19707]
[1779345846960,40.43,77602.27,3.0,-0.08677,7e-05,9.19707]
[1779345846992,40.43,77602.27,3.0,-0.08677,7e-05,9.19707]
[1779345847065,40.42,77606.18,3.0,-0.08651,7e-05,9.17651]
[1779345847493,40.42,77606.18,3.0,-0.08651,7e-05,9.17651]
[1779345847522,40.42,77606.18,3.0,-0.08651,7e-05,9.17651]
[1779345847548,40.42,77606.18,3.0,-0.08651,7e-05,9.17651]
[1779345847649,40.42,77609.65,3.0,-0.08628,7e-05,9.15849]
[1779345849546,40.42,77609.65,3.0,-0.08627,7e-05,9.15792]
[1779345849578,40.42,77609.65,3.0,-0.08627,7e-05,9.15792]
[1779345850113,40.42,77609.65,3.0,-0.08627,7e-05,9.15792]
[1779345850122,40.42,77610.1,3.0,-0.08623,7e-05,9.15489]
[1779345855700,40.42,77610.32,3.0,-0.08621,7e-05,9.15319]
[1779345857744,40.42,77609.83,3.0,-0.08624,7e-05,9.15544]
[1779345859830,40.42,77610.64,3.0,-0.08618,7e-05,9.15097]
[1779345867637,40.41,77607.46,3.0,-0.08634,7e-05,9.16298]
[1779345872674,40.4,77604.17,3.0,-0.08648,7e-05,9.17273]
[1779345877707,40.39,77598.29,3.0,-0.08685,7e-05,9.20067]
[1779345882742,40.39,77598.78,3.0,-0.08678,7e-05,9.19552]
[1779345887778,40.38,77600.98,3.0,-0.0866,7e-05,9.18156]
[1779345892817,40.38,77600.73,3.0,-0.08659,7e-05,9.18043]
[1779345897849,40.37,77600.29,3.0,-0.08659,7e-05,9.18034]
[1779345902884,40.36,77601.02,3.0,-0.08651,7e-05,9.17414]
[1779345908125,40.36,77599.91,3.0,-0.08656,7e-05,9.17798]
[1779345913961,40.35,77600.03,3.0,-0.08651,7e-05,9.174]
[1779345918996,40.35,77599.91,3.0,-0.08648,7e-05,9.17225]
[1779345925039,40.34,77600.39,3.0,-0.08642,7e-05,9.16693]
[1779345930072,40.33,77600.03,3.0,-0.08641,7e-05,9.16652]
[1779345935109,40.33,77590.65,3.0,-0.08699,7e-05,9.20988]
[1779345940145,40.33,77588.71,3.0,-0.08711,7e-05,9.2192]
[1779345946189,40.33,77587.15,3.0,-0.08721,7e-05,9.22658]
[1779345951222,40.33,77585.04,3.0,-0.08736,7e-05,9.23836]
[1779345957263,40.33,77577.32,3.0,-0.08789,7e-05,9.27919]
[1779345961943,40.33,77577.39,3.0,-0.08789,7e-05,9.27902]
[1779345962363,40.33,77577.59,3.0,-0.08788,7e-05,9.27803]
[1779345966571,40.33,77571.32,3.0,-0.0883,7e-05,9.31093]
[1779345966577,40.33,77571.32,3.0,-0.0883,7e-05,9.31093]
[1779345967338,40.33,77572.26,3.0,-0.08824,7e-05,9.30599]
[1779345973349,40.33,77579.81,3.0,-0.08773,7e-05,9.26648]
[1779345983449,40.33,77578.31,3.0,-0.08784,7e-05,9.27539]
[1779345988485,40.33,77580.75,3.0,-0.08768,7e-05,9.26305]
[1779345998368,40.34,77581.44,3.0,-0.08761,7e-05,9.25612]
[1779346001524,40.34,77581.44,3.0,-0.08762,7e-05,9.25636]
[1779346001751,40.34,77581.44,3.0,-0.08762,7e-05,9.25636]
[1779346001764,40.34,77586.06,3.0,-0.0873,7e-05,9.23233]
[1779346006249,40.34,77591.54,3.0,-0.08694,7e-05,9.20426]
[1779346007069,40.34,77593.09,3.0,-0.08684,7e-05,9.19632]
[1779346009029,40.34,77591.95,3.0,-0.08692,7e-05,9.20252]
[1779346009674,40.34,77586.19,3.0,-0.08731,7e-05,9.23307]
[1779346015675,40.34,77580.07,3.0,-0.08774,7e-05,9.26617]
[1779346021198,40.35,77581.71,3.0,-0.08764,7e-05,9.25826]
[1779346026753,40.35,77575.55,3.0,-0.08807,7e-05,9.29153]
[1779346031787,40.35,77575.12,3.0,-0.08811,7e-05,9.29439]
[1779346036867,40.35,77583.23,3.0,-0.08756,7e-05,9.25252]
[1779346038396,40.35,77580.45,3.0,-0.08776,7e-05,9.26724]
[1779346043873,40.35,77580.94,3.0,-0.08773,7e-05,9.26559]
[1779346048908,40.36,77577.63,3.0,-0.08797,7e-05,9.28379]
[1779346053184,40.36,77573.73,3.0,-0.0882,7e-05,9.30018]
[1779346053214,40.36,77572.92,3.0,-0.08826,7e-05,9.30451]
[1779346056966,40.36,77561.84,3.0,-0.08902,7e-05,9.36284]
[1779346062002,40.36,77561.46,3.0,-0.08905,7e-05,9.36477]
[1779346066658,40.36,77551.28,3.0,-0.08974,7e-05,9.41795]
[1779346066732,40.36,77551.28,3.0,-0.08974,7e-05,9.41795]
[1779346066743,40.36,77551.28,3.0,-0.08974,7e-05,9.41795]
[1779346066770,40.36,77551.28,3.0,-0.08974,7e-05,9.41795]
[1779346067145,40.36,77551.28,3.0,-0.08974,7e-05,9.41795]
[1779346067175,40.36,77551.28,3.0,-0.08974,7e-05,9.41795]
[1779346067186,40.36,77547.58,3.0,-0.09,7e-05,9.43733]
[1779346070542,40.35,77547.21,3.0,-0.09002,7e-05,9.43882]
[1779346070577,40.35,77547.21,3.0,-0.09002,7e-05,9.43882]
[1779346071268,40.35,77547.37,3.0,-0.09,7e-05,9.43781]
[1779346077120,40.35,77551.93,3.0,-0.08968,7e-05,9.41294]
[1779346082157,40.35,77555.37,3.0,-0.08943,7e-05,9.39421]
[1779346084861,40.35,77555.62,3.0,-0.08941,7e-05,9.39267]
[1779346085396,40.35,77540.53,3.0,-0.09046,7e-05,9.47213]
[1779346085583,40.35,77540.53,3.0,-0.09046,7e-05,9.47213]
[1779346085586,40.35,77540.53,3.0,-0.09046,7e-05,9.47213]
[1779346086185,40.35,77540.53,3.0,-0.09045,7e-05,9.4719]
[1779346087365,40.35,77540.53,3.0,-0.09045,7e-05,9.4719]
[1779346087377,40.35,77530.32,3.0,-0.09116,7e-05,9.52562]
[1779346092362,40.34,77498.21,3.0,-0.0934,7e-05,9.69443]
[1779346093021,40.34,77498.21,3.0,-0.0934,7e-05,9.69443]
[1779346093497,40.34,77487.69,3.0,-0.09415,7e-05,9.75004]
[1779346093766,40.34,77487.69,3.0,-0.09415,7e-05,9.75004]
[1779346094257,40.34,77488.03,3.0,-0.09411,7e-05,9.74755]
[1779346094799,40.34,77488.03,3.0,-0.09411,7e-05,9.74755]
[1779346095468,40.34,77488.03,3.0,-0.09411,7e-05,9.74755]
[1779346095500,40.34,77488.03,3.0,-0.09411,7e-05,9.74755]
[1779346095484,40.34,77503.95,3.0,-0.09297,7e-05,9.66193]
[1779346095873,40.34,77503.95,3.0,-0.09297,7e-05,9.66193]
[1779346095905,40.34,77503.95,3.0,-0.09297,7e-05,9.66193]
[1779346097154,40.34,77503.95,3.0,-0.09296,7e-05,9.66139]
[1779346097183,40.34,77503.95,3.0,-0.09296,7e-05,9.66139]
[1779346097193,40.34,77503.95,3.0,-0.09296,7e-05,9.66139]
[1779346097240,40.34,77503.95,3.0,-0.09296,7e-05,9.66139]
[1779346097294,40.34,77515.19,3.0,-0.09216,7e-05,9.6011]
[1779346098105,40.34,77515.19,3.0,-0.09216,7e-05,9.6011]
[1779346098279,40.34,77514.63,3.0,-0.09219,7e-05,9.60364]
[1779346100293,40.33,77527.04,3.0,-0.09131,7e-05,9.53704]
[1779346105328,40.33,77531.43,3.0,-0.09099,7e-05,9.51222]
[1779346106118,40.33,77531.43,3.0,-0.09099,7e-05,9.51222]
[1779346106128,40.33,77531.43,3.0,-0.09099,7e-05,9.51222]
[1779346106236,40.33,77531.43,3.0,-0.09099,7e-05,9.51222]
[1779346106337,40.33,77534.69,3.0,-0.09075,7e-05,9.4947]
[1779346108145,40.33,77534.69,3.0,-0.09075,7e-05,9.49445]
[1779346108348,40.33,77535.85,3.0,-0.09067,7e-05,9.48806]
[1779346113385,40.33,77536.4,3.0,-0.09058,7e-05,9.47952]
[1779346114407,40.33,77536.4,3.0,-0.09058,7e-05,9.47952]
[1779346114495,40.32,77539.48,3.0,-0.09036,7e-05,9.463]
[1779346116376,40.32,77539.48,3.0,-0.09036,7e-05,9.46279]
[1779346116430,40.32,77550.22,3.0,-0.08961,7e-05,9.40594]
[1779346116740,40.32,77550.22,3.0,-0.08961,7e-05,9.40594]
[1779346117412,40.32,77550.22,3.0,-0.08961,7e-05,9.40581]
[1779346122447,40.32,77552.12,3.0,-0.08947,7e-05,9.39533]
[1779346125893,40.32,77551.92,3.0,-0.08948,7e-05,9.39599]
[1779346126477,40.32,77551.6,3.0,-0.0895,7e-05,9.39753]
[1779346127482,40.32,77537.36,3.0,-0.09049,7e-05,9.47255]
[1779346132517,40.32,77542.39,3.0,-0.09012,7e-05,9.44458]
[1779346137554,40.31,77543.96,3.0,-0.09,7e-05,9.43518]
[1779346143595,40.31,77543.39,3.0,-0.09002,7e-05,9.43677]
[1779346149435,40.31,77547.05,3.0,-0.08975,7e-05,9.41603]
[1779346154673,40.3,77549.28,3.0,-0.08958,7e-05,9.40312]
[1779346159708,40.3,77550.95,3.0,-0.08945,7e-05,9.39324]
[1779346164743,40.3,77548.84,3.0,-0.08958,7e-05,9.40327]
[1779346169778,40.3,77542.89,3.0,-0.08998,7e-05,9.43356]
[1779346173872,40.29,77534.03,3.0,-0.09054,7e-05,9.47507]
[1779346173940,40.29,77520.39,3.0,-0.09149,7e-05,9.54704]
[1779346179847,40.29,77521.52,3.0,-0.09138,7e-05,9.5384]
[1779346183569,40.28,77532.47,3.0,-0.09059,7e-05,9.47871]
[1779346186083,40.28,77531.72,3.0,-0.09064,7e-05,9.48233]
[1779346186166,40.28,77531.72,3.0,-0.09064,7e-05,9.48233]
[1779346186247,40.28,77531.56,3.0,-0.09064,7e-05,9.48249]
[1779346191636,40.28,77529.8,3.0,-0.09075,7e-05,9.49037]
[1779346195574,40.27,77530.0,3.0,-0.09072,7e-05,9.48821]
[1779346196092,40.27,77535.29,3.0,-0.09034,7e-05,9.45917]
[1779346199989,40.27,77545.84,3.0,-0.08959,7e-05,9.40257]
[1779346202579,40.27,77552.44,3.0,-0.08914,7e-05,9.36755]
[1779346203010,40.27,77545.37,3.0,-0.08962,7e-05,9.40448]
[1779346208050,40.27,77543.86,3.0,-0.08971,7e-05,9.41129]
[1779346213086,40.26,77544.11,3.0,-0.08968,7e-05,9.40862]
[1779346218119,40.26,77543.26,3.0,-0.08972,7e-05,9.41196]
[1779346223160,40.26,77542.94,3.0,-0.08973,7e-05,9.41271]
[1779346225143,40.26,77542.5,3.0,-0.08976,7e-05,9.4148]
[1779346225561,40.26,77542.5,3.0,-0.08976,7e-05,9.4148]
[1779346229196,40.25,77531.47,3.0,-0.09051,7e-05,9.47185]
[1779346234244,40.25,77533.22,3.0,-0.09033,7e-05,9.45667]
[1779346239266,40.25,77534.89,3.0,-0.0902,7e-05,9.44644]
[1779346243296,40.24,77521.04,3.0,-0.09115,7e-05,9.51873]
[1779346248331,40.24,77517.79,3.0,-0.09135,7e-05,9.5339]
[1779346253366,40.24,77514.38,3.0,-0.09157,7e-05,9.55065]
[1779346258403,40.23,77508.61,3.0,-0.09195,7e-05,9.57917]
[1779346263445,40.23,77508.33,3.0,-0.09195,7e-05,9.57876]
[1779346268480,40.22,77508.25,3.0,-0.09193,7e-05,9.57737]
[1779346273515,40.22,77507.23,3.0,-0.09198,7e-05,9.58101]
[1779346278550,40.21,77505.31,3.0,-0.09209,7e-05,9.58949]
[1779346283587,40.21,77501.39,3.0,-0.09234,7e-05,9.60863]
[1779346288621,40.2,77497.75,3.0,-0.09258,7e-05,9.62618]
[1779346293657,40.2,77500.51,3.0,-0.09232,7e-05,9.60515]
[1779346298691,40.19,77500.83,3.0,-0.09228,7e-05,9.60166]
[1779346303729,40.19,77497.53,3.0,-0.09249,7e-05,9.61744]
[1779346308932,40.19,77497.64,3.0,-0.09246,7e-05,9.61529]
[1779346314086,40.18,77497.12,3.0,-0.09247,7e-05,9.61609]
[1779346320632,40.17,77497.38,3.0,-0.09241,7e-05,9.61149]
[1779346326888,40.17,77499.35,3.0,-0.09224,7e-05,9.59862]
[1779346331923,40.16,77497.94,3.0,-0.09231,7e-05,9.60422]
[1779346336958,40.16,77497.48,3.0,-0.09232,7e-05,9.60471]
[1779346342000,40.16,77496.49,3.0,-0.09239,7e-05,9.60975]
[1779346347648,40.16,77497.0,3.0,-0.09235,7e-05,9.60692]
[1779346352069,40.16,77506.23,3.0,-0.09165,7e-05,9.55254]
[1779346352935,40.16,77506.23,3.0,-0.09165,7e-05,9.55254]
[1779346353473,40.16,77506.23,3.0,-0.09165,7e-05,9.55254]
[1779346353691,40.16,77506.23,3.0,-0.09165,7e-05,9.55254]
[1779346353694,40.16,77506.23,3.0,-0.09165,7e-05,9.55254]
[1779346353574,40.16,77527.78,3.0,-0.09013,7e-05,9.43763]
[1779346353953,40.16,77527.78,3.0,-0.09013,7e-05,9.43763]
[1779346353981,40.16,77527.78,3.0,-0.09013,7e-05,9.43763]
[1779346354148,40.16,77527.78,3.0,-0.09013,7e-05,9.43763]
[1779346354181,40.16,77527.78,3.0,-0.09013,7e-05,9.43763]
[1779346354186,40.16,77527.78,3.0,-0.09013,7e-05,9.43763]
[1779346354207,40.16,77527.78,3.0,-0.09013,7e-05,9.43763]
[1779346354499,40.16,77527.78,3.0,-0.09013,7e-05,9.43763]
[1779346354537,40.16,77527.78,3.0,-0.09013,7e-05,9.43763]
[1779346354751,40.16,77527.78,3.0,-0.09013,7e-05,9.43763]
[1779346354784,40.15,77542.15,3.0,-0.08913,7e-05,9.36114]
[1779346354801,40.15,77542.15,3.0,-0.08913,7e-05,9.36114]
[1779346354962,40.15,77542.15,3.0,-0.08913,7e-05,9.36114]
[1779346355007,40.15,77542.15,3.0,-0.08913,7e-05,9.36114]
[1779346355173,40.15,77542.15,3.0,-0.08913,7e-05,9.36114]
[1779346355218,40.15,77542.15,3.0,-0.08913,7e-05,9.36114]
[1779346355241,40.15,77542.15,3.0,-0.08913,7e-05,9.36114]
[1779346355272,40.15,77542.15,3.0,-0.08913,7e-05,9.36114]
[1779346355299,40.15,77542.15,3.0,-0.08913,7e-05,9.36114]
[1779346355383,40.15,77542.15,3.0,-0.08913,7e-05,9.36114]
[1779346355423,40.15,77542.15,3.0,-0.08913,7e-05,9.36114]
[1779346355488,40.15,77542.15,3.0,-0.08913,7e-05,9.36114]
[1779346355507,40.15,77542.15,3.0,-0.08913,7e-05,9.36114]
[1779346355888,40.15,77542.57,3.0,-0.0891,7e-05,9.35888]
[1779346355923,40.15,77542.57,3.0,-0.0891,7e-05,9.35888]
[1779346356427,40.15,77542.57,3.0,-0.0891,7e-05,9.35888]
[1779346356704,40.15,77545.26,3.0,-0.08892,7e-05,9.34464]
[1779346357600,40.15,77545.26,3.0,-0.08892,7e-05,9.34464]
[1779346357609,40.15,77545.26,3.0,-0.08892,7e-05,9.34464]
[1779346357666,40.15,77545.26,3.0,-0.08892,7e-05,9.34464]
[1779346357685,40.15,77545.38,3.0,-0.08891,7e-05,9.34398]
[1779346362098,40.15,77547.69,3.0,-0.08875,7e-05,9.33172]
[1779346362103,40.15,77547.69,3.0,-0.08875,7e-05,9.33172]
[1779346362128,40.15,77547.69,3.0,-0.08875,7e-05,9.33172]
[1779346362211,40.15,77547.97,3.0,-0.08873,7e-05,9.33024]
[1779346364141,40.15,77547.97,3.0,-0.08873,7e-05,9.33023]
[1779346364170,40.15,77547.97,3.0,-0.08873,7e-05,9.33023]
[1779346364182,40.15,77548.6,3.0,-0.08868,7e-05,9.3269]
[1779346365228,40.15,77548.6,3.0,-0.08868,7e-05,9.3269]
[1779346367082,40.15,77548.77,3.0,-0.08867,7e-05,9.326]
[1779346368252,40.15,77548.41,3.0,-0.0887,7e-05,9.3279]
[1779346368283,40.15,77548.41,3.0,-0.0887,7e-05,9.3279]
[1779346368313,40.15,77548.41,3.0,-0.0887,7e-05,9.3279]
[1779346368370,40.15,77549.18,3.0,-0.08864,7e-05,9.32383]
[1779346369456,40.15,77549.18,3.0,-0.08864,7e-05,9.32383]
[1779346369462,40.15,77549.18,3.0,-0.08864,7e-05,9.32383]
[1779346369528,40.15,77550.05,3.0,-0.08858,7e-05,9.31924]
[1779346375236,40.15,77552.87,3.0,-0.08839,7e-05,9.3045]
[1779346378512,40.15,77553.52,3.0,-0.08835,7e-05,9.30113]
[1779346378564,40.15,77551.79,3.0,-0.08847,7e-05,9.31031]
[1779346384194,40.15,77552.87,3.0,-0.08839,7e-05,9.30471]
[1779346389332,40.16,77553.22,3.0,-0.08837,7e-05,9.30306]
[1779346394367,40.16,77552.96,3.0,-0.08839,7e-05,9.30454]
[1779346399404,40.16,77553.84,3.0,-0.08833,7e-05,9.30007]
[1779346404440,40.16,77556.58,3.0,-0.08815,7e-05,9.28588]
[1779346409478,40.16,77559.41,3.0,-0.08796,7e-05,9.27143]
[1779346414545,40.16,77557.47,3.0,-0.08806,7e-05,9.27767]
[1779346420591,40.16,77556.41,3.0,-0.08814,7e-05,9.28357]
[1779346425622,40.16,77549.75,3.0,-0.0886,7e-05,9.31881]
[1779346430656,40.16,77551.32,3.0,-0.08849,7e-05,9.3105]
[1779346435691,40.16,77552.56,3.0,-0.08841,7e-05,9.304]
[1779346439736,40.16,77567.27,3.0,-0.0874,7e-05,9.22684]
[1779346444769,40.16,77569.13,3.0,-0.08728,7e-05,9.21773]
[1779346450810,40.16,77569.26,3.0,-0.08728,7e-05,9.21781]
[1779346455846,40.17,77574.47,3.0,-0.08694,7e-05,9.19123]
[1779346460882,40.17,77572.21,3.0,-0.0871,7e-05,9.20396]
[1779346465916,40.17,77566.22,3.0,-0.08752,7e-05,9.23605]
[1779346471704,40.17,77557.3,3.0,-0.0881,7e-05,9.27898]
[1779346476992,40.17,77556.77,3.0,-0.08814,7e-05,9.28198]
[1779346482029,40.17,77557.52,3.0,-0.08809,7e-05,9.27827]
[1779346487064,40.17,77559.82,3.0,-0.08794,7e-05,9.2664]
[1779346492099,40.17,77560.17,3.0,-0.08791,7e-05,9.26478]
[1779346497134,40.17,77551.98,3.0,-0.08848,7e-05,9.30795]
[1779346501733,40.17,77540.27,3.0,-0.08928,7e-05,9.36956]
[1779346507204,40.17,77529.88,3.0,-0.08999,7e-05,9.42382]
[1779346512239,40.17,77532.9,3.0,-0.08978,7e-05,9.40732]
[1779346517274,40.17,77530.58,3.0,-0.08993,7e-05,9.41902]
[1779346522309,40.17,77524.78,3.0,-0.09033,7e-05,9.44903]
[1779346527343,40.16,77523.38,3.0,-0.09041,7e-05,9.45554]
[1779346528331,40.16,77523.38,3.0,-0.09041,7e-05,9.45554]
[1779346528337,40.16,77523.38,3.0,-0.09041,7e-05,9.45554]
[1779346528390,40.16,77520.38,3.0,-0.09063,7e-05,9.47164]
[1779346534394,40.17,77514.79,3.0,-0.091,7e-05,9.49837]
[1779346539429,40.17,77514.98,3.0,-0.09099,7e-05,9.49742]
[1779346544464,40.17,77517.7,3.0,-0.09079,7e-05,9.48245]
[1779346547485,40.17,77507.17,3.0,-0.09153,7e-05,9.53805]
[1779346552520,40.17,77507.49,3.0,-0.09151,7e-05,9.53699]
[1779346557555,40.17,77507.15,3.0,-0.09155,7e-05,9.53994]
[1779346562596,40.17,77496.06,3.0,-0.09235,7e-05,9.60019]
[1779346567629,40.17,77495.92,3.0,-0.09237,7e-05,9.60168]
[1779346572664,40.18,77496.39,3.0,-0.09234,7e-05,9.59984]
[1779346577698,40.18,77496.56,3.0,-0.09234,7e-05,9.59958]
[1779346582734,40.18,77501.95,3.0,-0.09197,7e-05,9.5715]
[1779346587770,40.18,77504.12,3.0,-0.09183,7e-05,9.56085]
[1779346592803,40.18,77510.67,3.0,-0.09133,7e-05,9.52158]
[1779346596450,40.18,77512.29,3.0,-0.09121,7e-05,9.51247]
[1779346598078,40.18,77514.41,3.0,-0.09105,7e-05,9.50068]
[1779346598939,40.18,77517.18,3.0,-0.09085,7e-05,9.48571]
[1779346600136,40.18,77519.46,3.0,-0.09069,7e-05,9.47336]
[1779346600142,40.18,77519.46,3.0,-0.09069,7e-05,9.47336]
[1779346600178,40.18,77519.46,3.0,-0.09069,7e-05,9.47336]
[1779346600863,40.18,77519.46,3.0,-0.09069,7e-05,9.47315]
[1779346602194,40.18,77517.47,3.0,-0.09082,7e-05,9.4835]
[1779346602222,40.18,77517.47,3.0,-0.09082,7e-05,9.4835]
[1779346602882,40.18,77517.67,3.0,-0.09081,7e-05,9.48222]
[1779346604251,40.18,77517.67,3.0,-0.09081,7e-05,9.48222]
[1779346605029,40.18,77518.07,3.0,-0.09077,7e-05,9.47965]
[1779346608356,40.17,77515.82,3.0,-0.09092,7e-05,9.49097]
[1779346608369,40.17,77515.82,3.0,-0.09092,7e-05,9.49097]
[1779346610404,40.17,77515.0,3.0,-0.09098,7e-05,9.49488]
[1779346610439,40.17,77515.0,3.0,-0.09098,7e-05,9.49488]
[1779346610938,40.17,77514.82,3.0,-0.09099,7e-05,9.49561]
[1779346612456,40.17,77514.58,3.0,-0.091,7e-05,9.49667]
[1779346612473,40.17,77514.58,3.0,-0.091,7e-05,9.49667]
[1779346612951,40.17,77514.18,3.0,-0.09102,7e-05,9.49858]
[1779346614513,40.17,77513.81,3.0,-0.09105,7e-05,9.50033]
[1779346615021,40.17,77513.09,3.0,-0.0911,7e-05,9.50395]
[1779346618622,40.17,77512.42,3.0,-0.09113,7e-05,9.50689]
[1779346618628,40.17,77512.42,3.0,-0.09113,7e-05,9.50689]
[1779346620671,40.17,77511.55,3.0,-0.09119,7e-05,9.51112]
[1779346620677,40.17,77511.55,3.0,-0.09119,7e-05,9.51112]
[1779346620711,40.17,77511.55,3.0,-0.09119,7e-05,9.51112]
[1779346621019,40.17,77511.55,3.0,-0.09119,7e-05,9.51092]
[1779346622722,40.17,77510.75,3.0,-0.09124,7e-05,9.51497]
[1779346622740,40.17,77510.75,3.0,-0.09124,7e-05,9.51497]
[1779346623022,40.17,77510.3,3.0,-0.09127,7e-05,9.51717]
[1779346624777,40.17,77510.02,3.0,-0.09129,7e-05,9.51847]
[1779346625035,40.17,77509.27,3.0,-0.09134,7e-05,9.52226]
[1779346626836,40.16,77509.47,3.0,-0.09132,7e-05,9.521]
[1779346626838,40.16,77509.47,3.0,-0.09132,7e-05,9.521]
[1779346626844,40.16,77509.47,3.0,-0.09132,7e-05,9.521]
[1779346631853,40.16,77505.83,3.0,-0.09156,7e-05,9.53934]
[1779346633024,40.16,77506.0,3.0,-0.09155,7e-05,9.53822]
[1779346633042,40.16,77506.0,3.0,-0.09155,7e-05,9.53822]
[1779346638057,40.16,77511.32,3.0,-0.09116,7e-05,9.50896]
[1779346639191,40.16,77511.56,3.0,-0.09114,7e-05,9.50734]
[1779346639195,40.16,77511.56,3.0,-0.09114,7e-05,9.50734]
[1779346644203,40.16,77512.61,3.0,-0.09106,7e-05,9.50091]
[1779346647404,40.16,77515.39,3.0,-0.09086,7e-05,9.48564]
[1779346647411,40.16,77515.39,3.0,-0.09086,7e-05,9.48564]
[1779346647418,40.16,77515.39,3.0,-0.09086,7e-05,9.48564]
[1779346649454,40.15,77516.9,3.0,-0.09075,7e-05,9.47733]
[1779346654467,40.15,77519.5,3.0,-0.09052,7e-05,9.45851]
[1779346655619,40.15,77519.83,3.0,-0.0905,7e-05,9.45665]
[1779346655626,40.15,77519.83,3.0,-0.0905,7e-05,9.45665]
[1779346657666,40.15,77520.77,3.0,-0.09043,7e-05,9.45146]
[1779346657673,40.15,77520.77,3.0,-0.09043,7e-05,9.45146]
[1779346657683,40.15,77520.77,3.0,-0.09043,7e-05,9.45146]
[1779346661780,40.15,77517.21,3.0,-0.09067,7e-05,9.46997]
[1779346661791,40.15,77517.21,3.0,-0.09067,7e-05,9.46997]
[1779346661804,40.15,77515.99,3.0,-0.09076,7e-05,9.47635]
[1779346663824,40.15,77515.29,3.0,-0.0908,7e-05,9.47996]
[1779346663844,40.15,77515.29,3.0,-0.0908,7e-05,9.47996]
[1779346663923,40.15,77515.48,3.0,-0.09079,7e-05,9.47885]
[1779346665872,40.15,77515.48,3.0,-0.09079,7e-05,9.47885]
[1779346666076,40.15,77515.63,3.0,-0.09078,7e-05,9.47785]
[1779346667934,40.15,77515.05,3.0,-0.09081,7e-05,9.48083]
[1779346667944,40.15,77515.05,3.0,-0.09081,7e-05,9.48083]
[1779346672260,40.15,77518.05,3.0,-0.0906,7e-05,9.46445]
[1779346672273,40.15,77518.05,3.0,-0.0906,7e-05,9.46445]
[1779346676134,40.15,77523.29,3.0,-0.09023,7e-05,9.43651]
[1779346676141,40.15,77523.29,3.0,-0.09023,7e-05,9.43651]
[1779346680237,40.15,77524.48,3.0,-0.09015,7e-05,9.43013]
[1779346680252,40.15,77524.48,3.0,-0.09015,7e-05,9.43013]
[1779346682287,40.15,77533.45,3.0,-0.08952,7e-05,9.38258]
[1779346682294,40.15,77533.45,3.0,-0.08952,7e-05,9.38258]
[1779346682305,40.15,77533.45,3.0,-0.08952,7e-05,9.38258]
[1779346687305,40.15,77540.19,3.0,-0.08906,7e-05,9.34725]
[1779346688445,40.15,77540.19,3.0,-0.08906,7e-05,9.34731]
[1779346688454,40.15,77540.19,3.0,-0.08906,7e-05,9.34731]
[1779346690496,40.15,77541.72,3.0,-0.08895,7e-05,9.33935]
[1779346690515,40.15,77541.72,3.0,-0.08895,7e-05,9.33935]
[1779346690555,40.15,77542.55,3.0,-0.0889,7e-05,9.33497]
[1779346692549,40.15,77542.55,3.0,-0.0889,7e-05,9.33503]
[1779346693070,40.15,77542.54,3.0,-0.0889,7e-05,9.3352]
[1779346696668,40.15,77536.56,3.0,-0.08932,7e-05,9.36696]
[1779346696684,40.15,77536.56,3.0,-0.08932,7e-05,9.36696]
[1779346698713,40.15,77535.44,3.0,-0.08939,7e-05,9.37283]
[1779346700766,40.15,77536.63,3.0,-0.08931,7e-05,9.36648]
[1779346700779,40.15,77536.63,3.0,-0.08931,7e-05,9.36648]
[1779346702811,40.15,77538.23,3.0,-0.0892,7e-05,9.35795]
[1779346702819,40.15,77538.23,3.0,-0.0892,7e-05,9.35795]
[1779346702827,40.15,77538.23,3.0,-0.0892,7e-05,9.35795]
[1779346704880,40.15,77540.08,3.0,-0.08907,7e-05,9.34812]
[1779346704887,40.15,77540.08,3.0,-0.08907,7e-05,9.34812]
[1779346706930,40.15,77541.56,3.0,-0.08897,7e-05,9.34025]
[1779346706945,40.15,77541.56,3.0,-0.08897,7e-05,9.34025]
[1779346711969,40.15,77545.17,3.0,-0.08868,7e-05,9.31679]
[1779346716996,40.15,77546.76,3.0,-0.08857,7e-05,9.3084]
[1779346717183,40.15,77546.58,3.0,-0.08858,7e-05,9.30935]
[1779346717189,40.15,77546.58,3.0,-0.08858,7e-05,9.30935]
[1779346717229,40.15,77546.58,3.0,-0.08858,7e-05,9.30935]
[1779346717692,40.15,77546.58,3.0,-0.08858,7e-05,9.30935]
[1779346719229,40.15,77546.67,3.0,-0.08858,7e-05,9.30888]
[1779346719254,40.15,77546.67,3.0,-0.08858,7e-05,9.30888]
[1779346719708,40.15,77546.97,3.0,-0.08856,7e-05,9.30731]
[1779346721283,40.15,77546.91,3.0,-0.08856,7e-05,9.30763]
[1779346722078,40.15,77547.75,3.0,-0.0885,7e-05,9.30322]
[1779346723335,40.15,77547.32,3.0,-0.08853,7e-05,9.3055]
[1779346723338,40.15,77547.32,3.0,-0.08853,7e-05,9.3055]
[1779346723348,40.15,77547.32,3.0,-0.08853,7e-05,9.3055]
[1779346725389,40.15,77546.41,3.0,-0.0886,7e-05,9.3103]
[1779346725391,40.15,77546.41,3.0,-0.0886,7e-05,9.3103]
[1779346725396,40.15,77546.41,3.0,-0.0886,7e-05,9.3103]
[1779346729499,40.15,77549.38,3.0,-0.08839,7e-05,9.29467]
[1779346729505,40.15,77549.38,3.0,-0.08839,7e-05,9.29467]
[1779346731560,40.15,77549.98,3.0,-0.08835,7e-05,9.29155]
[1779346731568,40.15,77549.98,3.0,-0.08835,7e-05,9.29155]
[1779346733596,40.15,77555.81,3.0,-0.08795,7e-05,9.26092]
[1779346733607,40.15,77555.81,3.0,-0.08795,7e-05,9.26092]
[1779346733806,40.15,77555.81,3.0,-0.08795,7e-05,9.26099]
[1779346735652,40.15,77557.5,3.0,-0.08784,7e-05,9.25218]
[1779346735820,40.15,77558.41,3.0,-0.08778,7e-05,9.24749]
[1779346740855,40.15,77557.81,3.0,-0.08782,7e-05,9.25108]
[1779346745890,40.15,77557.66,3.0,-0.08784,7e-05,9.25224]
[1779346750926,40.15,77560.31,3.0,-0.08766,7e-05,9.23864]
[1779346755961,40.15,77561.57,3.0,-0.08758,7e-05,9.23237]
[1779346760996,40.16,77561.92,3.0,-0.08756,7e-05,9.23081]
[1779346766030,40.16,77563.57,3.0,-0.08745,7e-05,9.22241]
[1779346771067,40.16,77563.96,3.0,-0.08739,7e-05,9.21624]
[1779346776100,40.16,77561.83,3.0,-0.08754,7e-05,9.22759]
[1779346781135,40.16,77561.52,3.0,-0.08756,7e-05,9.22935]
[1779346786174,40.16,77564.58,3.0,-0.08736,7e-05,9.21346]
[1779346791206,40.16,77563.98,3.0,-0.0874,7e-05,9.21685]
[1779346796240,40.16,77563.78,3.0,-0.08742,7e-05,9.2181]
[1779346801202,40.16,77564.55,3.0,-0.08736,7e-05,9.21418]
[1779346801250,40.16,77564.55,3.0,-0.08736,7e-05,9.21418]
[1779346801243,40.16,77564.98,3.0,-0.08734,7e-05,9.212]
[1779346801400,40.16,77564.98,3.0,-0.08734,7e-05,9.212]
[1779346801487,40.16,77564.98,3.0,-0.08734,7e-05,9.212]
[1779346801556,40.16,77564.98,3.0,-0.08734,7e-05,9.212]
[1779346801561,40.16,77564.98,3.0,-0.08734,7e-05,9.212]
[1779346801622,40.16,77564.98,3.0,-0.08734,7e-05,9.212]
[1779346801670,40.16,77557.18,3.0,-0.08787,7e-05,9.25298]
[1779346803380,40.16,77550.25,3.0,-0.08834,7e-05,9.28947]
[1779346803417,40.16,77550.25,3.0,-0.08834,7e-05,9.28947]
[1779346804031,40.16,77547.91,3.0,-0.0885,7e-05,9.30173]
[1779346805418,40.16,77547.91,3.0,-0.0885,7e-05,9.30173]
[1779346805436,40.16,77547.91,3.0,-0.0885,7e-05,9.30173]
[1779346805624,40.16,77546.4,3.0,-0.08861,7e-05,9.3096]
[1779346811589,40.16,77545.76,3.0,-0.08865,7e-05,9.31253]
[1779346811621,40.16,77545.76,3.0,-0.08865,7e-05,9.31253]
[1779346811627,40.16,77545.76,3.0,-0.08865,7e-05,9.31253]
[1779346811653,40.16,77545.76,3.0,-0.08865,7e-05,9.31253]
[1779346813132,40.16,77542.04,3.0,-0.0889,7e-05,9.33208]
[1779346813167,40.16,77542.04,3.0,-0.0889,7e-05,9.33208]
[1779346813175,40.16,77542.04,3.0,-0.0889,7e-05,9.33208]
[1779346813202,40.16,77542.04,3.0,-0.0889,7e-05,9.33208]
[1779346813622,40.16,77540.18,3.0,-0.08903,7e-05,9.34172]
[1779346813641,40.16,77540.18,3.0,-0.08903,7e-05,9.34172]
[1779346813802,40.16,77540.18,3.0,-0.08903,7e-05,9.34172]
[1779346813843,40.16,77540.18,3.0,-0.08903,7e-05,9.34172]
[1779346815698,40.16,77536.58,3.0,-0.08928,7e-05,9.36063]
[1779346815729,40.16,77536.58,3.0,-0.08928,7e-05,9.36063]
[1779346815757,40.16,77536.58,3.0,-0.08928,7e-05,9.36063]
[1779346816028,40.16,77536.58,3.0,-0.08928,7e-05,9.36063]
[1779346816080,40.16,77536.58,3.0,-0.08928,7e-05,9.36063]
[1779346816088,40.16,77523.18,3.0,-0.0902,7e-05,9.43124]
[1779346817077,40.16,77523.18,3.0,-0.0902,7e-05,9.43124]
[1779346822437,40.16,77516.14,3.0,-0.0907,7e-05,9.46908]
[1779346827471,40.15,77507.13,3.0,-0.09132,7e-05,9.51555]
[1779346832507,40.15,77508.21,3.0,-0.09119,7e-05,9.5044]
[1779346837086,40.15,77509.42,3.0,-0.0911,7e-05,9.4974]
[1779346838267,40.15,77509.21,3.0,-0.09111,7e-05,9.49794]
[1779346838295,40.15,77509.21,3.0,-0.09111,7e-05,9.49794]
[1779346838307,40.15,77509.21,3.0,-0.09111,7e-05,9.49794]
[1779346838328,40.15,77509.21,3.0,-0.09111,7e-05,9.49794]
[1779346840325,40.15,77508.47,3.0,-0.09115,7e-05,9.5013]
[1779346840364,40.15,77508.47,3.0,-0.09115,7e-05,9.5013]
[1779346840389,40.15,77508.47,3.0,-0.09115,7e-05,9.5013]
[1779346842382,40.15,77509.03,3.0,-0.09111,7e-05,9.49775]
[1779346842395,40.15,77509.03,3.0,-0.09111,7e-05,9.49775]
[1779346842399,40.15,77509.03,3.0,-0.09111,7e-05,9.49775]
[1779346842426,40.15,77509.03,3.0,-0.09111,7e-05,9.49775]
[1779346844421,40.14,77508.71,3.0,-0.09112,7e-05,9.4989]
[1779346844458,40.14,77508.71,3.0,-0.09112,7e-05,9.4989]
[1779346844487,40.14,77508.71,3.0,-0.09112,7e-05,9.4989]
[1779346844591,40.14,77508.03,3.0,-0.09116,7e-05,9.50224]
[1779346846485,40.14,77507.89,3.0,-0.09117,7e-05,9.5027]
[1779346846515,40.14,77507.89,3.0,-0.09117,7e-05,9.5027]
[1779346846557,40.14,77507.62,3.0,-0.09119,7e-05,9.50386]
[1779346848150,40.14,77507.62,3.0,-0.09119,7e-05,9.50386]
[1779346848184,40.14,77507.62,3.0,-0.09119,7e-05,9.50386]
[1779346848196,40.14,77507.62,3.0,-0.09119,7e-05,9.50386]
[1779346848212,40.14,77507.62,3.0,-0.09119,7e-05,9.50386]
[1779346848528,40.14,77507.62,3.0,-0.09118,7e-05,9.5033]
[1779346848560,40.14,77507.62,3.0,-0.09118,7e-05,9.5033]
[1779346848590,40.14,77507.62,3.0,-0.09118,7e-05,9.5033]
[1779346848630,40.14,77507.09,3.0,-0.09122,7e-05,9.50613]
[1779346850581,40.14,77507.09,3.0,-0.09121,7e-05,9.50585]
[1779346850605,40.14,77507.09,3.0,-0.09121,7e-05,9.50585]
[1779346850632,40.14,77508.73,3.0,-0.09109,7e-05,9.49684]
[1779346852647,40.14,77509.62,3.0,-0.09102,7e-05,9.4916]
[1779346852685,40.14,77509.62,3.0,-0.09102,7e-05,9.4916]
[1779346852713,40.14,77509.62,3.0,-0.09102,7e-05,9.4916]
[1779346853149,40.14,77509.62,3.0,-0.09102,7e-05,9.4916]
[1779346853314,40.14,77509.74,3.0,-0.09101,7e-05,9.49072]
[1779346854715,40.14,77512.46,3.0,-0.09082,7e-05,9.47601]
[1779346854727,40.14,77512.46,3.0,-0.09082,7e-05,9.47601]
[1779346858802,40.14,77512.98,3.0,-0.09077,7e-05,9.47243]
[1779346858808,40.14,77512.98,3.0,-0.09077,7e-05,9.47243]
[1779346860855,40.13,77512.98,3.0,-0.09077,7e-05,9.47205]
[1779346860865,40.13,77512.98,3.0,-0.09077,7e-05,9.47205]
[1779346860906,40.13,77512.98,3.0,-0.09077,7e-05,9.47205]
[1779346860926,40.13,77513.68,3.0,-0.09072,7e-05,9.46833]
[1779346862920,40.13,77513.3,3.0,-0.09074,7e-05,9.47016]
[1779346862946,40.13,77513.3,3.0,-0.09074,7e-05,9.47016]
[1779346863033,40.13,77514.44,3.0,-0.09066,7e-05,9.46375]
[1779346864966,40.13,77514.04,3.0,-0.09069,7e-05,9.46588]
[1779346865241,40.13,77512.5,3.0,-0.09079,7e-05,9.47373]
[1779346867016,40.13,77513.56,3.0,-0.09071,7e-05,9.46791]
[1779346867023,40.13,77513.56,3.0,-0.09071,7e-05,9.46791]
[1779346867028,40.13,77513.56,3.0,-0.09071,7e-05,9.46791]
[1779346869064,40.13,77515.71,3.0,-0.09056,7e-05,9.45615]
[1779346869086,40.13,77515.71,3.0,-0.09056,7e-05,9.45615]
[1779346869095,40.13,77516.38,3.0,-0.09051,7e-05,9.45242]
[1779346871120,40.13,77517.03,3.0,-0.09046,7e-05,9.44897]
[1779346871150,40.13,77517.03,3.0,-0.09046,7e-05,9.44897]
[1779346871219,40.13,77518.22,3.0,-0.09038,7e-05,9.44233]
[1779346873180,40.13,77518.22,3.0,-0.09038,7e-05,9.44233]
[1779346873337,40.13,77519.49,3.0,-0.09028,7e-05,9.43529]
[1779346875234,40.13,77519.85,3.0,-0.09026,7e-05,9.43324]
[1779346875242,40.13,77519.85,3.0,-0.09026,7e-05,9.43324]
[1779346875255,40.13,77519.85,3.0,-0.09026,7e-05,9.43324]
[1779346875252,40.13,77519.85,3.0,-0.09025,7e-05,9.43309]
[1779346876287,40.13,77519.85,3.0,-0.09025,7e-05,9.43295]
[1779346879357,40.13,77527.5,3.0,-0.08971,7e-05,9.39202]
[1779346879367,40.13,77527.5,3.0,-0.08971,7e-05,9.39202]
[1779346884384,40.13,77531.5,3.0,-0.08943,7e-05,9.37042]
[1779346885509,40.13,77531.57,3.0,-0.08942,7e-05,9.36998]
[1779346885514,40.13,77531.57,3.0,-0.08942,7e-05,9.36998]
[1779346887558,40.13,77531.94,3.0,-0.0894,7e-05,9.3679]
[1779346887568,40.13,77531.94,3.0,-0.0894,7e-05,9.3679]
[1779346889620,40.13,77532.85,3.0,-0.08933,7e-05,9.36294]
[1779346889632,40.13,77532.85,3.0,-0.08933,7e-05,9.36294]
[1779346889907,40.13,77532.85,3.0,-0.08933,7e-05,9.36294]
[1779346891666,40.13,77533.64,3.0,-0.08928,7e-05,9.3587]
[1779346892013,40.13,77533.64,3.0,-0.08928,7e-05,9.3587]
[1779346892033,40.13,77533.64,3.0,-0.08928,7e-05,9.3587]
[1779346892037,40.13,77533.64,3.0,-0.08928,7e-05,9.3587]
[1779346892067,40.12,77538.78,3.0,-0.08888,7e-05,9.32699]
[1779346893467,40.12,77538.78,3.0,-0.08888,7e-05,9.32699]
[1779346893492,40.12,77538.78,3.0,-0.08888,7e-05,9.32699]
[1779346893723,40.12,77538.78,3.0,-0.08888,7e-05,9.32699]
[1779346896916,40.12,77554.24,3.0,-0.08782,7e-05,9.24551]
[1779346902200,40.13,77561.15,3.0,-0.08736,7e-05,9.20991]
[1779346902285,40.13,77565.38,3.0,-0.08707,7e-05,9.18789]
[1779346902595,40.13,77565.38,3.0,-0.08707,7e-05,9.18789]
[1779346903987,40.13,77567.24,3.0,-0.08695,7e-05,9.17834]
[1779346904010,40.13,77567.24,3.0,-0.08695,7e-05,9.17834]
[1779346904021,40.13,77567.24,3.0,-0.08695,7e-05,9.17834]
[1779346904065,40.13,77567.24,3.0,-0.08695,7e-05,9.17834]
[1779346905099,40.13,77567.07,3.0,-0.08696,7e-05,9.17944]
[1779346906036,40.13,77568.67,3.0,-0.08685,7e-05,9.17127]
[1779346906074,40.13,77568.82,3.0,-0.08687,7e-05,9.17275]
[1779346912062,40.14,77568.88,3.0,-0.08691,7e-05,9.17578]
[1779346914173,40.14,77570.66,3.0,-0.08679,7e-05,9.16669]
[1779346914270,40.14,77572.78,3.0,-0.08665,7e-05,9.15584]
[1779346917922,40.15,77568.75,3.0,-0.08693,7e-05,9.1777]
[1779346918104,40.15,77565.98,3.0,-0.08713,7e-05,9.19243]
[1779346923140,40.15,77556.09,3.0,-0.08781,7e-05,9.24514]
[1779346928176,40.15,77555.53,3.0,-0.08786,7e-05,9.24874]
[1779346933209,40.15,77553.4,3.0,-0.08801,7e-05,9.26053]
[1779346938245,40.15,77553.75,3.0,-0.08801,7e-05,9.26038]
[1779346943279,40.16,77554.11,3.0,-0.08799,7e-05,9.25916]
[1779346946938,40.16,77553.83,3.0,-0.08802,7e-05,9.26103]
[1779346947307,40.16,77554.74,3.0,-0.08796,7e-05,9.25638]
[1779346952342,40.17,77559.6,3.0,-0.08764,7e-05,9.23051]
[1779346957378,40.16,77565.96,3.0,-0.08717,7e-05,9.19441]
[1779346962415,40.15,77564.46,3.0,-0.08721,7e-05,9.19746]
[1779346964738,40.15,77562.97,3.0,-0.08731,7e-05,9.20516]
[1779346965182,40.15,77561.72,3.0,-0.08739,7e-05,9.21146]
[1779346966335,40.15,77561.72,3.0,-0.08739,7e-05,9.21146]
[1779346966639,40.15,77553.35,3.0,-0.08797,7e-05,9.25565]
[1779346972279,40.15,77549.74,3.0,-0.08822,7e-05,9.27508]
[1779346977337,40.15,77550.86,3.0,-0.08815,7e-05,9.2695]
[1779346982558,40.15,77549.46,3.0,-0.08825,7e-05,9.27722]
[1779346986685,40.15,77545.83,3.0,-0.0885,7e-05,9.29636]
[1779346987427,40.15,77545.04,3.0,-0.08855,7e-05,9.3005]
[1779346989609,40.15,77532.75,3.0,-0.0894,7e-05,9.36531]
[1779346995398,40.15,77531.76,3.0,-0.08946,7e-05,9.36967]
[1779347000683,40.15,77529.35,3.0,-0.08962,7e-05,9.38172]
[1779347005718,40.15,77531.02,3.0,-0.08949,7e-05,9.37212]
[1779347008999,40.14,77531.26,3.0,-0.08947,7e-05,9.37057]
[1779347009166,40.14,77537.95,3.0,-0.08901,7e-05,9.33496]
[1779347014217,40.14,77543.61,3.0,-0.08858,7e-05,9.30045]
[1779347014963,40.14,77543.61,3.0,-0.08858,7e-05,9.30045]
[1779347015039,40.14,77542.94,3.0,-0.08862,7e-05,9.30399]
[1779347020823,40.14,77535.37,3.0,-0.08914,7e-05,9.34352]
[1779347024275,40.14,77535.37,3.0,-0.08914,7e-05,9.34335]
[1779347024342,40.14,77535.11,3.0,-0.08915,7e-05,9.34453]
[1779347028184,40.14,77549.98,3.0,-0.08813,7e-05,9.26596]
[1779347033914,40.14,77551.32,3.0,-0.08804,7e-05,9.25907]
[1779347038949,40.14,77550.75,3.0,-0.08808,7e-05,9.26231]
[1779347043984,40.14,77549.03,3.0,-0.0882,7e-05,9.27161]
[1779347049020,40.14,77555.26,3.0,-0.08778,7e-05,9.23927]
[1779347054055,40.14,77549.81,3.0,-0.08816,7e-05,9.2683]
[1779347059089,40.15,77550.33,3.0,-0.08812,7e-05,9.26577]
[1779347065132,40.15,77550.69,3.0,-0.0881,7e-05,9.26407]
[1779347069698,40.15,77551.16,3.0,-0.08807,7e-05,9.26173]
[1779347070168,40.15,77551.08,3.0,-0.08808,7e-05,9.26215]
[1779347075202,40.15,77545.67,3.0,-0.08841,7e-05,9.28619]
[1779347078383,40.15,77545.33,3.0,-0.08843,7e-05,9.28795]
[1779347078437,40.15,77544.2,3.0,-0.08851,7e-05,9.29388]
[1779347084266,40.15,77543.57,3.0,-0.08855,7e-05,9.29708]
[1779347088545,40.15,77539.84,3.0,-0.08881,7e-05,9.31661]
[1779347089303,40.14,77534.07,3.0,-0.08921,7e-05,9.34694]
[1779347094337,40.14,77525.38,3.0,-0.0898,7e-05,9.39217]
[1779347099460,40.14,77525.19,3.0,-0.0898,7e-05,9.39244]
[1779347100714,40.14,77525.9,3.0,-0.08975,7e-05,9.38855]
[1779347101477,40.14,77531.26,3.0,-0.08938,7e-05,9.36008]
[1779347107516,40.14,77534.45,3.0,-0.08915,7e-05,9.34287]
[1779347112551,40.14,77538.46,3.0,-0.08887,7e-05,9.32145]
[1779347117586,40.14,77538.98,3.0,-0.08884,7e-05,9.31864]
[1779347126318,40.14,77540.82,3.0,-0.08871,7e-05,9.30879]
[1779347131683,40.14,77549.24,3.0,-0.08809,7e-05,9.25995]
[1779347135054,40.14,77560.04,3.0,-0.08734,7e-05,9.20247]
[1779347138610,40.14,77559.82,3.0,-0.08735,7e-05,9.20309]
[1779347139948,40.14,77558.9,3.0,-0.08741,7e-05,9.20775]
[1779347139970,40.13,77564.88,3.0,-0.087,7e-05,9.17619]
[1779347142041,40.13,77564.88,3.0,-0.087,7e-05,9.17604]
[1779347144032,40.13,77567.18,3.0,-0.08684,7e-05,9.16366]
[1779347149812,40.13,77564.95,3.0,-0.08698,7e-05,9.1748]
[1779347155481,40.13,77563.71,3.0,-0.08706,7e-05,9.18097]
[1779347160887,40.13,77575.7,3.0,-0.08625,7e-05,9.11786]
[1779347166599,40.13,77581.11,3.0,-0.08588,7e-05,9.08981]
[1779347171967,40.13,77577.51,3.0,-0.08612,7e-05,9.10803]
[1779347177002,40.13,77577.53,3.0,-0.0861,7e-05,9.10659]
[1779347182038,40.12,77573.98,3.0,-0.08633,7e-05,9.12395]
[1779347187073,40.12,77574.22,3.0,-0.08629,7e-05,9.12129]
[1779347192108,40.12,77574.77,3.0,-0.0862,7e-05,9.11263]
[1779347197143,40.11,77577.03,3.0,-0.08603,7e-05,9.09953]
[1779347202178,40.11,77577.19,3.0,-0.08601,7e-05,9.09746]
[1779347208121,40.11,77577.94,3.0,-0.08594,7e-05,9.09234]
[1779347213255,40.1,77579.84,3.0,-0.08579,7e-05,9.08108]
[1779347218289,40.1,77579.8,3.0,-0.08578,7e-05,9.08025]
[1779347223325,40.1,77579.67,3.0,-0.08578,7e-05,9.07991]
[1779347226416,40.1,77591.36,3.0,-0.08499,7e-05,9.01835]
[1779347232387,40.1,77595.29,3.0,-0.08472,7e-05,8.99732]
[1779347237423,40.1,77595.85,3.0,-0.08467,7e-05,8.994]
[1779347242495,40.1,77598.29,3.0,-0.08451,7e-05,8.98096]
[1779347248500,40.09,77607.28,3.0,-0.0839,7e-05,8.93382]
[1779347251421,40.09,77607.36,3.0,-0.0839,7e-05,8.9333]
[1779347251712,40.09,77607.84,3.0,-0.08383,7e-05,8.92639]
[1779347257563,40.09,77610.65,3.0,-0.08364,7e-05,8.91148]
[1779347259893,40.09,77610.68,3.0,-0.08364,7e-05,8.91123]
[1779347260985,40.09,77611.02,3.0,-0.08361,7e-05,8.90941]
[1779347261671,40.09,77618.17,3.0,-0.08314,7e-05,8.87241]
[1779347263019,40.09,77618.11,3.0,-0.08315,7e-05,8.87273]
[1779347263034,40.09,77618.11,3.0,-0.08315,7e-05,8.87273]
[1779347263606,40.09,77618.11,3.0,-0.08315,7e-05,8.87275]
[1779347264865,40.09,77618.29,3.0,-0.08314,7e-05,8.87199]
[1779347265632,40.09,77615.16,3.0,-0.08334,7e-05,8.88819]
[1779347267151,40.09,77614.73,3.0,-0.08337,7e-05,8.89041]
[1779347267155,40.09,77614.73,3.0,-0.08337,7e-05,8.89041]
[1779347269170,40.09,77615.64,3.0,-0.08331,7e-05,8.88568]
[1779347269173,40.09,77615.64,3.0,-0.08331,7e-05,8.88568]
[1779347269179,40.09,77615.64,3.0,-0.08331,7e-05,8.88568]
[1779347274201,40.09,77613.4,3.0,-0.08346,7e-05,8.89724]
[1779347275324,40.09,77613.4,3.0,-0.08346,7e-05,8.89722]
[1779347275331,40.09,77613.4,3.0,-0.08346,7e-05,8.89722]
[1779347279422,40.09,77612.66,3.0,-0.0835,7e-05,8.90094]
[1779347279425,40.09,77612.66,3.0,-0.0835,7e-05,8.90094]
[1779347279717,40.09,77612.4,3.0,-0.08352,7e-05,8.90225]
[1779347280542,40.09,77612.4,3.0,-0.08352,7e-05,8.90225]
[1779347280742,40.09,77609.42,3.0,-0.08372,7e-05,8.91766]
[1779347281479,40.09,77609.42,3.0,-0.08372,7e-05,8.91766]
[1779347281608,40.09,77609.42,3.0,-0.08372,7e-05,8.91766]
[1779347281732,40.09,77609.42,3.0,-0.08372,7e-05,8.91762]
[1779347285758,40.09,77598.46,3.0,-0.08443,7e-05,8.97322]
[1779347290531,40.09,77599.45,3.0,-0.08436,7e-05,8.96766]
[1779347298849,40.09,77610.76,3.0,-0.0836,7e-05,8.90825]
[1779347303886,40.09,77610.92,3.0,-0.08359,7e-05,8.90718]
[1779347308922,40.08,77602.96,3.0,-0.08411,7e-05,8.94807]
[1779347310189,40.08,77602.96,3.0,-0.08411,7e-05,8.94807]
[1779347312239,40.08,77602.78,3.0,-0.08412,7e-05,8.94876]
[1779347316455,40.08,77596.23,3.0,-0.08451,7e-05,8.97763]
[1779347320449,40.08,77588.12,3.0,-0.08504,7e-05,9.01933]
[1779347327732,40.08,77588.23,3.0,-0.08501,7e-05,9.01672]
[1779347333090,40.07,77588.78,3.0,-0.08496,7e-05,9.0127]
[1779347336033,40.07,77592.44,3.0,-0.08471,7e-05,8.99318]
[1779347336854,40.07,77585.84,3.0,-0.08515,7e-05,9.02737]
[1779347338917,40.07,77576.16,3.0,-0.08579,7e-05,9.07736]
[1779347344541,40.07,77575.76,3.0,-0.0858,7e-05,9.07774]
[1779347344837,40.06,77574.24,3.0,-0.08589,7e-05,9.08496]
[1779347345354,40.06,77574.24,3.0,-0.08589,7e-05,9.08496]
[1779347345361,40.06,77560.71,3.0,-0.08681,7e-05,9.15587]
[1779347351089,40.02,77555.34,3.0,-0.08692,7e-05,9.1643]
[1779347356256,39.98,77552.56,3.0,-0.08692,7e-05,9.16345]
[1779347359420,39.98,77547.65,3.0,-0.08724,7e-05,9.1884]
[1779347359487,39.98,77546.72,3.0,-0.0873,7e-05,9.19284]
[1779347360802,39.98,77546.72,3.0,-0.0873,7e-05,9.19284]
[1779347360901,39.98,77546.72,3.0,-0.08729,7e-05,9.19237]
[1779347361288,39.97,77546.27,3.0,-0.08732,7e-05,9.19464]
[1779347365602,39.97,77545.49,3.0,-0.08737,7e-05,9.19806]
[1779347365637,39.97,77545.49,3.0,-0.08737,7e-05,9.19806]
[1779347365665,39.97,77545.49,3.0,-0.08737,7e-05,9.19806]
[1779347365721,39.97,77545.33,3.0,-0.08737,7e-05,9.19795]
[1779347367649,39.97,77545.33,3.0,-0.08737,7e-05,9.19795]
[1779347367677,39.97,77545.33,3.0,-0.08737,7e-05,9.19795]
[1779347367705,39.97,77543.79,3.0,-0.08746,7e-05,9.20511]
[1779347369714,39.97,77543.79,3.0,-0.08746,7e-05,9.20511]
[1779347369754,39.97,77543.79,3.0,-0.08746,7e-05,9.20511]
[1779347369760,39.97,77543.79,3.0,-0.08746,7e-05,9.20511]
[1779347369788,39.97,77543.79,3.0,-0.08746,7e-05,9.20511]
[1779347371755,39.97,77544.32,3.0,-0.08741,7e-05,9.20133]
[1779347371793,39.97,77544.32,3.0,-0.08741,7e-05,9.20133]
[1779347371823,39.97,77544.32,3.0,-0.08741,7e-05,9.20133]
[1779347371801,39.96,77544.48,3.0,-0.08735,7e-05,9.19512]
[1779347373817,39.96,77544.48,3.0,-0.08735,7e-05,9.19512]
[1779347373850,39.96,77544.48,3.0,-0.08735,7e-05,9.19512]
[1779347373850,39.96,77543.16,3.0,-0.08743,7e-05,9.20112]
[1779347375865,39.96,77543.16,3.0,-0.08743,7e-05,9.20112]
[1779347375898,39.96,77543.27,3.0,-0.08742,7e-05,9.20005]
[1779347375902,39.96,77543.27,3.0,-0.08742,7e-05,9.20005]
[1779347375929,39.96,77543.27,3.0,-0.08742,7e-05,9.20005]
[1779347377915,39.96,77543.14,3.0,-0.08742,7e-05,9.20026]
[1779347377937,39.96,77543.14,3.0,-0.08742,7e-05,9.20026]
[1779347377947,39.96,77543.14,3.0,-0.08742,7e-05,9.20026]
[1779347377988,39.96,77543.14,3.0,-0.08742,7e-05,9.20026]
[1779347379961,39.96,77542.26,3.0,-0.08746,7e-05,9.20345]
[1779347380000,39.96,77542.26,3.0,-0.08746,7e-05,9.20345]
[1779347380006,39.96,77542.26,3.0,-0.08746,7e-05,9.20345]
[1779347380029,39.96,77542.26,3.0,-0.08746,7e-05,9.20345]
[1779347382020,39.95,77542.16,3.0,-0.08746,7e-05,9.203]
[1779347382044,39.95,77542.16,3.0,-0.08746,7e-05,9.203]
[1779347382098,39.95,77542.16,3.0,-0.08746,7e-05,9.203]
[1779347382435,39.95,77542.07,3.0,-0.08746,7e-05,9.20299]
[1779347384071,39.95,77542.09,3.0,-0.08745,7e-05,9.2024]
[1779347384110,39.95,77542.09,3.0,-0.08745,7e-05,9.2024]
[1779347384450,39.95,77541.88,3.0,-0.08746,7e-05,9.20302]
[1779347386115,39.95,77542.23,3.0,-0.08742,7e-05,9.2002]
[1779347386147,39.95,77542.23,3.0,-0.08742,7e-05,9.2002]
[1779347386154,39.95,77542.23,3.0,-0.08742,7e-05,9.2002]
[1779347386177,39.95,77542.23,3.0,-0.08742,7e-05,9.2002]
[1779347388196,39.95,77542.08,3.0,-0.08742,7e-05,9.20051]
[1779347388224,39.95,77542.08,3.0,-0.08742,7e-05,9.20051]
[1779347388252,39.95,77542.08,3.0,-0.08742,7e-05,9.20051]
[1779347388477,39.95,77542.38,3.0,-0.0874,7e-05,9.19844]
[1779347390226,39.94,77542.3,3.0,-0.0874,7e-05,9.19838]
[1779347390259,39.94,77542.3,3.0,-0.0874,7e-05,9.19838]
[1779347390491,39.94,77542.32,3.0,-0.08739,7e-05,9.19779]
[1779347392269,39.94,77542.28,3.0,-0.08738,7e-05,9.19705]
[1779347392292,39.94,77542.28,3.0,-0.08738,7e-05,9.19705]
[1779347392307,39.94,77542.28,3.0,-0.08738,7e-05,9.19705]
[1779347392353,39.94,77542.28,3.0,-0.08738,7e-05,9.19705]
[1779347394331,39.94,77542.05,3.0,-0.08739,7e-05,9.19778]
[1779347394367,39.94,77542.05,3.0,-0.08739,7e-05,9.19778]
[1779347394373,39.94,77542.05,3.0,-0.08739,7e-05,9.19778]
[1779347394399,39.94,77542.05,3.0,-0.08739,7e-05,9.19778]
[1779347396369,39.94,77541.84,3.0,-0.08739,7e-05,9.19794]
[1779347396382,39.94,77541.84,3.0,-0.08739,7e-05,9.19794]
[1779347396403,39.94,77541.84,3.0,-0.08739,7e-05,9.19794]
[1779347396440,39.94,77541.84,3.0,-0.08739,7e-05,9.19794]
[1779347397223,39.94,77541.66,3.0,-0.0874,7e-05,9.19841]
[1779347397861,39.93,77539.11,3.0,-0.08756,7e-05,9.21093]
[1779347398427,39.93,77539.11,3.0,-0.08756,7e-05,9.21093]
[1779347398435,39.93,77539.11,3.0,-0.08756,7e-05,9.21093]
[1779347398437,39.93,77539.11,3.0,-0.08756,7e-05,9.21093]
[1779347398467,39.93,77539.11,3.0,-0.08756,7e-05,9.21093]
[1779347398566,39.93,77535.29,3.0,-0.08782,7e-05,9.23112]
[1779347400381,39.93,77535.29,3.0,-0.08782,7e-05,9.23063]
[1779347400407,39.93,77535.29,3.0,-0.08782,7e-05,9.23063]
[1779347400528,39.93,77535.29,3.0,-0.08782,7e-05,9.23063]
[1779347400564,39.93,77535.88,3.0,-0.08777,7e-05,9.22698]
[1779347402530,39.93,77536.26,3.0,-0.08774,7e-05,9.22445]
[1779347403450,39.93,77536.27,3.0,-0.08773,7e-05,9.22387]
[1779347404578,39.93,77535.88,3.0,-0.08775,7e-05,9.22541]
[1779347409716,39.92,77535.2,3.0,-0.08776,7e-05,9.22635]
[1779347409747,39.92,77535.2,3.0,-0.08776,7e-05,9.22635]
[1779347412396,39.92,77535.9,3.0,-0.0877,7e-05,9.22105]
[1779347412770,39.92,77535.9,3.0,-0.0877,7e-05,9.22105]
[1779347418687,39.91,77537.13,3.0,-0.08756,7e-05,9.21091]
[1779347423722,39.9,77537.03,3.0,-0.08753,7e-05,9.20838]
[1779347425250,39.9,77537.01,3.0,-0.08753,7e-05,9.20798]
[1779347427138,39.9,77528.11,3.0,-0.08813,7e-05,9.25402]
[1779347427143,39.9,77528.11,3.0,-0.08813,7e-05,9.25402]
[1779347427160,39.9,77528.11,3.0,-0.08813,7e-05,9.25402]
[1779347427751,39.9,77526.01,3.0,-0.08827,7e-05,9.26455]
[1779347432785,39.89,77516.63,3.0,-0.08886,7e-05,9.30817]
[1779347437820,39.89,77516.97,3.0,-0.08882,7e-05,9.30492]
[1779347442855,39.88,77520.61,3.0,-0.08855,7e-05,9.28427]
[1779347447893,39.88,77524.21,3.0,-0.08828,7e-05,9.26366]
[1779347452926,39.87,77526.26,3.0,-0.0881,7e-05,9.24995]
[1779347457882,39.87,77523.25,3.0,-0.08829,7e-05,9.26432]
[1779347457954,39.87,77523.25,3.0,-0.08829,7e-05,9.26432]
[1779347458382,39.87,77524.77,3.0,-0.08817,7e-05,9.25566]
[1779347458469,39.87,77533.33,3.0,-0.08758,7e-05,9.21031]
[1779347459554,39.87,77533.33,3.0,-0.08758,7e-05,9.21031]
[1779347459562,39.87,77533.33,3.0,-0.08758,7e-05,9.21031]
[1779347459589,39.87,77533.33,3.0,-0.08758,7e-05,9.21031]
[1779347459621,39.87,77543.37,3.0,-0.08688,7e-05,9.15665]
[1779347459969,39.87,77543.37,3.0,-0.08688,7e-05,9.15665]
[1779347460683,39.87,77543.37,3.0,-0.08688,7e-05,9.15665]
[1779347460893,39.87,77543.46,3.0,-0.08687,7e-05,9.15567]
[1779347461075,39.87,77543.46,3.0,-0.08687,7e-05,9.15567]
[1779347461092,39.87,77543.46,3.0,-0.08687,7e-05,9.15567]
[1779347461117,39.87,77543.46,3.0,-0.08687,7e-05,9.15567]
[1779347461240,39.87,77543.46,3.0,-0.08687,7e-05,9.15567]
[1779347461266,39.87,77543.46,3.0,-0.08687,7e-05,9.15567]
[1779347461403,39.87,77543.46,3.0,-0.08687,7e-05,9.15567]
[1779347461425,39.87,77544.91,3.0,-0.08677,7e-05,9.14758]
[1779347462089,39.87,77544.91,3.0,-0.08677,7e-05,9.14758]
[1779347462105,39.87,77544.91,3.0,-0.08677,7e-05,9.14758]
[1779347462119,39.87,77544.91,3.0,-0.08677,7e-05,9.14758]
[1779347462331,39.86,77540.64,3.0,-0.08705,7e-05,9.1697]
[1779347463152,39.86,77540.64,3.0,-0.08705,7e-05,9.1697]
[1779347464113,39.86,77539.46,3.0,-0.08713,7e-05,9.17552]
[1779347464119,39.86,77539.46,3.0,-0.08713,7e-05,9.17552]
[1779347464134,39.86,77539.46,3.0,-0.08713,7e-05,9.17552]
[1779347464966,39.86,77542.38,3.0,-0.08692,7e-05,9.1592]
[1779347466137,39.86,77542.56,3.0,-0.0869,7e-05,9.15782]
[1779347466143,39.86,77542.56,3.0,-0.0869,7e-05,9.15782]
[1779347466152,39.86,77542.56,3.0,-0.0869,7e-05,9.15782]
[1779347466182,39.86,77542.56,3.0,-0.0869,7e-05,9.15782]
[1779347466238,39.86,77541.96,3.0,-0.08694,7e-05,9.16099]
[1779347468198,39.86,77541.96,3.0,-0.08694,7e-05,9.16057]
[1779347468230,39.86,77541.96,3.0,-0.08694,7e-05,9.16057]
[1779347468727,39.86,77544.23,3.0,-0.08677,7e-05,9.14774]
[1779347470248,39.86,77544.23,3.0,-0.08677,7e-05,9.14774]
[1779347470576,39.86,77544.23,3.0,-0.08677,7e-05,9.14774]
[1779347470589,39.86,77544.23,3.0,-0.08677,7e-05,9.14774]
[1779347470594,39.86,77544.23,3.0,-0.08677,7e-05,9.14774]
[1779347470620,39.86,77544.23,3.0,-0.08677,7e-05,9.14774]
[1779347470677,39.86,77542.76,3.0,-0.08687,7e-05,9.1551]
[1779347471708,39.86,77542.76,3.0,-0.08687,7e-05,9.1551]
[1779347471714,39.86,77542.76,3.0,-0.08687,7e-05,9.1551]
[1779347471749,39.86,77542.76,3.0,-0.08687,7e-05,9.1551]
[1779347471850,39.85,77542.92,3.0,-0.08684,7e-05,9.15343]
[1779347472316,39.85,77542.92,3.0,-0.08684,7e-05,9.15343]
[1779347472944,39.85,77533.8,3.0,-0.08747,7e-05,9.20124]
[1779347477955,39.85,77530.85,3.0,-0.08764,7e-05,9.21486]
[1779347479056,39.85,77531.23,3.0,-0.0876,7e-05,9.21184]
[1779347479284,39.85,77531.23,3.0,-0.0876,7e-05,9.21184]
[1779347479402,39.85,77531.23,3.0,-0.0876,7e-05,9.21184]
[1779347479432,39.85,77531.23,3.0,-0.0876,7e-05,9.21184]
[1779347479445,39.85,77531.03,3.0,-0.08762,7e-05,9.2129]
[1779347480336,39.85,77531.03,3.0,-0.08762,7e-05,9.2129]
[1779347480530,39.85,77531.03,3.0,-0.08762,7e-05,9.2129]
[1779347480535,39.85,77531.03,3.0,-0.08762,7e-05,9.2129]
[1779347480951,39.84,77524.57,3.0,-0.08805,7e-05,9.24614]
[1779347482296,39.84,77522.73,3.0,-0.08818,7e-05,9.25572]
[1779347482580,39.84,77522.73,3.0,-0.08818,7e-05,9.25572]
[1779347482590,39.84,77522.73,3.0,-0.08818,7e-05,9.25572]
[1779347482595,39.84,77522.73,3.0,-0.08818,7e-05,9.25572]
[1779347482598,39.84,77522.73,3.0,-0.08818,7e-05,9.25572]
[1779347482621,39.84,77522.73,3.0,-0.08818,7e-05,9.25572]
[1779347482627,39.84,77524.06,3.0,-0.08809,7e-05,9.24866]
[1779347483960,39.84,77524.06,3.0,-0.08809,7e-05,9.24866]
[1779347484620,39.84,77524.06,3.0,-0.08808,7e-05,9.24808]
[1779347484639,39.84,77524.06,3.0,-0.08808,7e-05,9.24808]
[1779347484707,39.84,77524.09,3.0,-0.08807,7e-05,9.24715]
[1779347486681,39.84,77524.09,3.0,-0.08807,7e-05,9.24715]
[1779347486706,39.84,77524.09,3.0,-0.08807,7e-05,9.24715]
[1779347486735,39.84,77524.09,3.0,-0.08807,7e-05,9.24715]
[1779347486791,39.84,77524.86,3.0,-0.088,7e-05,9.24191]
[1779347488734,39.84,77524.86,3.0,-0.088,7e-05,9.24191]
[1779347488753,39.84,77524.86,3.0,-0.088,7e-05,9.24191]
[1779347488761,39.83,77525.7,3.0,-0.08793,7e-05,9.23631]
[1779347490779,39.83,77525.7,3.0,-0.08793,7e-05,9.23631]
[1779347490811,39.83,77525.7,3.0,-0.08793,7e-05,9.23631]
[1779347490840,39.83,77525.7,3.0,-0.08793,7e-05,9.23631]
[1779347490881,39.83,77525.51,3.0,-0.08792,7e-05,9.23617]
[1779347491160,39.83,77525.51,3.0,-0.08792,7e-05,9.23617]
[1779347492830,39.83,77525.51,3.0,-0.08792,7e-05,9.23617]
[1779347492858,39.83,77525.51,3.0,-0.08792,7e-05,9.23617]
[1779347492873,39.83,77525.51,3.0,-0.08787,7e-05,9.23062]
[1779347494880,39.83,77525.51,3.0,-0.08787,7e-05,9.23062]
[1779347494898,39.83,77525.51,3.0,-0.08787,7e-05,9.23062]
[1779347494900,39.83,77525.51,3.0,-0.08787,7e-05,9.23062]
[1779347494924,39.83,77525.51,3.0,-0.08787,7e-05,9.23062]
[1779347496924,39.82,77526.34,3.0,-0.08779,7e-05,9.22451]
[1779347496956,39.82,77526.34,3.0,-0.08779,7e-05,9.22451]
[1779347496963,39.82,77526.34,3.0,-0.08779,7e-05,9.22451]
[1779347496987,39.82,77526.34,3.0,-0.08779,7e-05,9.22451]
[1779347496937,39.82,77526.6,3.0,-0.08777,7e-05,9.22256]
[1779347498980,39.82,77526.6,3.0,-0.08777,7e-05,9.22256]
[1779347499005,39.82,77526.6,3.0,-0.08777,7e-05,9.22256]
[1779347498937,39.82,77526.89,3.0,-0.08773,7e-05,9.21989]
[1779347499016,39.82,77526.89,3.0,-0.08773,7e-05,9.21989]
[1779347499037,39.82,77526.89,3.0,-0.08773,7e-05,9.21989]
[1779347500665,39.82,77526.89,3.0,-0.08773,7e-05,9.21989]
[1779347501040,39.82,77527.43,3.0,-0.08768,7e-05,9.21589]
[1779347501060,39.82,77527.43,3.0,-0.08768,7e-05,9.21589]
[1779347501082,39.82,77527.43,3.0,-0.08768,7e-05,9.21589]
[1779347501268,39.82,77527.43,3.0,-0.08768,7e-05,9.21589]
[1779347503077,39.82,77527.43,3.0,-0.08768,7e-05,9.21589]
[1779347503944,39.81,77528.19,3.0,-0.08761,7e-05,9.21017]
[1779347505139,39.81,77528.19,3.0,-0.0876,7e-05,9.20961]
[1779347505141,39.81,77528.19,3.0,-0.0876,7e-05,9.20961]
[1779347507190,39.81,77528.93,3.0,-0.08754,7e-05,9.20457]
[1779347507194,39.81,77528.93,3.0,-0.08754,7e-05,9.20457]
[1779347507231,39.81,77528.93,3.0,-0.08754,7e-05,9.20457]
[1779347507332,39.81,77529.18,3.0,-0.08752,7e-05,9.20325]
[1779347509230,39.81,77528.87,3.0,-0.08753,7e-05,9.20378]
[1779347509910,39.81,77529.13,3.0,-0.0875,7e-05,9.20184]
[1779347511293,39.8,77529.01,3.0,-0.0875,7e-05,9.20192]
[1779347511294,39.8,77529.01,3.0,-0.0875,7e-05,9.20192]
[1779347511303,39.8,77529.01,3.0,-0.0875,7e-05,9.20192]
[1779347516308,39.8,77529.36,3.0,-0.08744,7e-05,9.19728]
[1779347519378,39.79,77529.76,3.0,-0.08739,7e-05,9.19349]
[1779347519394,39.79,77529.76,3.0,-0.08739,7e-05,9.19349]
[1779347519440,39.79,77529.76,3.0,-0.08739,7e-05,9.19349]
[1779347519459,39.79,77529.76,3.0,-0.08739,7e-05,9.19349]
[1779347519513,39.79,77529.76,3.0,-0.08739,7e-05,9.19349]
[1779347519543,39.79,77529.76,3.0,-0.08739,7e-05,9.19349]
[1779347519545,39.79,77529.76,3.0,-0.08739,7e-05,9.19349]
[1779347519555,39.79,77529.76,3.0,-0.08739,7e-05,9.19349]
[1779347519567,39.79,77529.76,3.0,-0.08739,7e-05,9.19349]
[1779347519603,39.79,77529.76,3.0,-0.08739,7e-05,9.19349]
[1779347520001,39.79,77529.02,3.0,-0.08744,7e-05,9.19687]
[1779347521556,39.79,77519.83,3.0,-0.08807,7e-05,9.24545]
[1779347521562,39.79,77519.83,3.0,-0.08807,7e-05,9.24545]
[1779347521573,39.79,77519.83,3.0,-0.08807,7e-05,9.24545]
[1779347521971,39.79,77517.44,3.0,-0.08823,7e-05,9.2579]
[1779347522329,39.79,77517.44,3.0,-0.08823,7e-05,9.2579]
[1779347523604,39.79,77517.33,3.0,-0.08824,7e-05,9.25848]
[1779347523608,39.79,77517.33,3.0,-0.08824,7e-05,9.25848]
[1779347523695,39.79,77517.33,3.0,-0.08824,7e-05,9.25821]
[1779347529466,39.78,77516.97,3.0,-0.08822,7e-05,9.25665]
[1779347534501,39.77,77515.63,3.0,-0.08827,7e-05,9.26058]
[1779347539544,39.77,77517.31,3.0,-0.08811,7e-05,9.24853]
[1779347544575,39.76,77526.72,3.0,-0.08743,7e-05,9.19609]
[1779347545082,39.76,77526.72,3.0,-0.08743,7e-05,9.19609]
[1779347546163,39.76,77526.65,3.0,-0.08743,7e-05,9.19594]
[1779347546587,39.76,77527.31,3.0,-0.08738,7e-05,9.19229]
[1779347555652,39.75,77527.4,3.0,-0.08728,7e-05,9.18281]
[1779347556366,39.75,77527.4,3.0,-0.08728,7e-05,9.18281]
[1779347556712,39.75,77527.4,3.0,-0.08728,7e-05,9.18281]
[1779347556912,39.75,77527.4,3.0,-0.08728,7e-05,9.18281]
[1779347556977,39.75,77527.4,3.0,-0.08728,7e-05,9.18281]
[1779347557004,39.75,77533.46,3.0,-0.08686,7e-05,9.15019]
[1779347557111,39.75,77533.46,3.0,-0.08686,7e-05,9.15019]
[1779347557154,39.75,77533.46,3.0,-0.08686,7e-05,9.15019]
[1779347557173,39.75,77533.46,3.0,-0.08686,7e-05,9.15019]
[1779347557187,39.75,77533.46,3.0,-0.08686,7e-05,9.15019]
[1779347557572,39.75,77533.46,3.0,-0.08686,7e-05,9.15019]
[1779347557587,39.75,77533.46,3.0,-0.08686,7e-05,9.15019]
[1779347557695,39.75,77533.46,3.0,-0.08686,7e-05,9.15019]
[1779347557706,39.75,77533.46,3.0,-0.08686,7e-05,9.15019]
[1779347557734,39.75,77533.46,3.0,-0.08686,7e-05,9.15019]
[1779347557969,39.75,77533.46,3.0,-0.08686,7e-05,9.15019]
[1779347557997,39.75,77533.46,3.0,-0.08686,7e-05,9.15019]
[1779347558066,39.75,77546.1,3.0,-0.08598,7e-05,9.08245]
[1779347558115,39.75,77546.1,3.0,-0.08598,7e-05,9.08245]
[1779347558145,39.75,77546.1,3.0,-0.08598,7e-05,9.08245]
[1779347558472,39.75,77546.1,3.0,-0.08598,7e-05,9.08245]
[1779347558503,39.75,77546.1,3.0,-0.08598,7e-05,9.08245]
[1779347558536,39.75,77546.1,3.0,-0.08598,7e-05,9.08245]
[1779347558559,39.75,77546.1,3.0,-0.08598,7e-05,9.08245]
[1779347558595,39.75,77546.1,3.0,-0.08598,7e-05,9.08245]
[1779347558622,39.75,77546.1,3.0,-0.08598,7e-05,9.08245]
[1779347558701,39.75,77553.26,3.0,-0.08549,7e-05,9.0447]
[1779347562678,39.74,77550.63,3.0,-0.08566,7e-05,9.05771]
[1779347562711,39.74,77550.63,3.0,-0.08566,7e-05,9.05771]
[1779347562778,39.74,77550.22,3.0,-0.08568,7e-05,9.05959]
[1779347566719,39.74,77549.28,3.0,-0.08574,7e-05,9.06371]
[1779347567010,39.74,77547.66,3.0,-0.08584,7e-05,9.07169]
[1779347568755,39.74,77548.86,3.0,-0.08576,7e-05,9.06508]
[1779347568760,39.74,77548.86,3.0,-0.08576,7e-05,9.06508]
[1779347568797,39.74,77548.86,3.0,-0.08576,7e-05,9.06508]
[1779347568856,39.74,77549.02,3.0,-0.08574,7e-05,9.06396]
[1779347570809,39.74,77549.02,3.0,-0.08574,7e-05,9.06396]
[1779347571080,39.74,77549.02,3.0,-0.08573,7e-05,9.06343]
[1779347572864,39.74,77547.92,3.0,-0.08581,7e-05,9.06896]
[1779347572870,39.74,77547.92,3.0,-0.08581,7e-05,9.06896]
[1779347574921,39.73,77546.4,3.0,-0.0859,7e-05,9.07644]
[1779347574956,39.73,77546.4,3.0,-0.0859,7e-05,9.07644]
[1779347575057,39.73,77546.37,3.0,-0.0859,7e-05,9.07632]
[1779347576969,39.73,77546.37,3.0,-0.0859,7e-05,9.07632]
[1779347577051,39.73,77545.35,3.0,-0.08596,7e-05,9.08114]
[1779347581078,39.73,77545.15,3.0,-0.08597,7e-05,9.08136]
[1779347581086,39.73,77545.15,3.0,-0.08597,7e-05,9.08136]
[1779347586110,39.73,77545.49,3.0,-0.08592,7e-05,9.07793]
[1779347589293,39.72,77544.94,3.0,-0.08595,7e-05,9.08005]
[1779347589299,39.72,77544.94,3.0,-0.08595,7e-05,9.08005]
[1779347591352,39.72,77543.69,3.0,-0.08603,7e-05,9.08613]
[1779347591361,39.72,77543.69,3.0,-0.08603,7e-05,9.08613]
[1779347591392,39.72,77543.69,3.0,-0.08603,7e-05,9.08613]
[1779347591910,39.72,77543.69,3.0,-0.08603,7e-05,9.08587]
[1779347593401,39.72,77547.39,3.0,-0.08577,7e-05,9.06612]
[1779347594079,39.72,77546.84,3.0,-0.08581,7e-05,9.06879]
[1779347595447,39.72,77544.58,3.0,-0.08596,7e-05,9.0805]
[1779347595458,39.72,77544.58,3.0,-0.08596,7e-05,9.0805]
[1779347597510,39.72,77546.56,3.0,-0.08582,7e-05,9.06958]
[1779347597544,39.72,77546.56,3.0,-0.08582,7e-05,9.06958]
[1779347597954,39.72,77546.56,3.0,-0.08581,7e-05,9.06936]
[1779347599551,39.72,77547.15,3.0,-0.08577,7e-05,9.06603]
[1779347600053,39.72,77546.38,3.0,-0.08582,7e-05,9.06989]
[1779347601605,39.72,77544.58,3.0,-0.08594,7e-05,9.07917]
[1779347601614,39.72,77544.58,3.0,-0.08594,7e-05,9.07917]
[1779347602768,39.72,77540.03,3.0,-0.08625,7e-05,9.10299]
[1779347602807,39.72,77540.03,3.0,-0.08625,7e-05,9.10299]
[1779347602816,39.72,77540.03,3.0,-0.08625,7e-05,9.10299]
[1779347602983,39.72,77540.03,3.0,-0.08625,7e-05,9.10299]
[1779347603097,39.72,77532.02,3.0,-0.0868,7e-05,9.14538]
[1779347603450,39.72,77532.02,3.0,-0.0868,7e-05,9.14538]
[1779347604094,39.72,77516.7,3.0,-0.08785,7e-05,9.22612]
[1779347609106,39.71,77523.61,3.0,-0.08735,7e-05,9.18775]
[1779347611881,39.71,77525.79,3.0,-0.08715,7e-05,9.1706]
[1779347611895,39.71,77525.79,3.0,-0.08715,7e-05,9.1706]
[1779347612057,39.71,77525.79,3.0,-0.08714,7e-05,9.17022]
[1779347613924,39.71,77526.33,3.0,-0.0871,7e-05,9.16697]
[1779347614072,39.71,77526.43,3.0,-0.08709,7e-05,9.16607]
[1779347618027,39.7,77527.62,3.0,-0.08699,7e-05,9.15864]
[1779347618038,39.7,77527.62,3.0,-0.08699,7e-05,9.15864]
[1779347618100,39.7,77527.62,3.0,-0.08699,7e-05,9.15827]
[1779347620078,39.7,77527.95,3.0,-0.08696,7e-05,9.15616]
[1779347620115,39.7,77531.47,3.0,-0.08671,7e-05,9.13715]
[1779347625132,39.7,77533.13,3.0,-0.08658,7e-05,9.12706]
[1779347626244,39.7,77532.34,3.0,-0.08663,7e-05,9.13061]
[1779347626251,39.7,77532.34,3.0,-0.08663,7e-05,9.13061]
[1779347626255,39.7,77532.34,3.0,-0.08663,7e-05,9.13061]
[1779347628297,39.7,77528.2,3.0,-0.08691,7e-05,9.15191]
[1779347628303,39.7,77528.2,3.0,-0.08691,7e-05,9.15191]
[1779347628308,39.7,77528.2,3.0,-0.08691,7e-05,9.15191]
[1779347633325,39.69,77530.12,3.0,-0.08675,7e-05,9.14003]
[1779347638330,39.69,77529.82,3.0,-0.08675,7e-05,9.13991]
[1779347640626,39.69,77529.82,3.0,-0.08674,7e-05,9.13923]
[1779347640637,39.69,77529.82,3.0,-0.08674,7e-05,9.13923]
[1779347640725,39.69,77530.07,3.0,-0.08673,7e-05,9.13791]
[1779347642673,39.68,77530.07,3.0,-0.08672,7e-05,9.13757]
[1779347643097,39.68,77530.49,3.0,-0.08668,7e-05,9.13467]
[1779347648108,39.68,77530.6,3.0,-0.08666,7e-05,9.13275]
[1779347648853,39.68,77528.47,3.0,-0.0868,7e-05,9.14371]
[1779347648857,39.68,77528.47,3.0,-0.0868,7e-05,9.14371]
[1779347648866,39.68,77528.47,3.0,-0.0868,7e-05,9.14371]
[1779347652942,39.68,77528.18,3.0,-0.0868,7e-05,9.14383]
[1779347652957,39.68,77528.18,3.0,-0.0868,7e-05,9.14383]
[1779347653058,39.67,77529.09,3.0,-0.08674,7e-05,9.13865]
[1779347655005,39.67,77529.09,3.0,-0.08674,7e-05,9.13865]
[1779347655157,39.67,77529.93,3.0,-0.08667,7e-05,9.13351]
[1779347657051,39.67,77529.93,3.0,-0.08667,7e-05,9.13318]
[1779347657057,39.67,77529.93,3.0,-0.08667,7e-05,9.13318]
[1779347657092,39.67,77529.93,3.0,-0.08667,7e-05,9.13318]
[1779347657072,39.67,77530.08,3.0,-0.08665,7e-05,9.13204]
[1779347659115,39.67,77530.08,3.0,-0.08665,7e-05,9.13204]
[1779347660063,39.67,77529.36,3.0,-0.08669,7e-05,9.13485]
[1779347661160,39.67,77529.36,3.0,-0.08669,7e-05,9.13485]
[1779347661161,39.67,77529.36,3.0,-0.08669,7e-05,9.13485]
[1779347661403,39.67,77529.05,3.0,-0.0867,7e-05,9.13615]
[1779347663215,39.67,77529.26,3.0,-0.08669,7e-05,9.13469]
[1779347664137,39.67,77529.34,3.0,-0.08667,7e-05,9.13358]
[1779347665267,39.66,77529.46,3.0,-0.08666,7e-05,9.1326]
[1779347665281,39.66,77529.46,3.0,-0.08666,7e-05,9.1326]
[1779347667318,39.66,77529.83,3.0,-0.08663,7e-05,9.12996]
[1779347667322,39.66,77529.83,3.0,-0.08663,7e-05,9.12996]
[1779347667329,39.66,77529.83,3.0,-0.08663,7e-05,9.12996]
[1779347672329,39.66,77530.32,3.0,-0.08653,7e-05,9.12129]
[1779347675517,39.66,77531.36,3.0,-0.08645,7e-05,9.1148]
[1779347675530,39.66,77531.36,3.0,-0.08645,7e-05,9.1148]
[1779347676508,39.66,77531.36,3.0,-0.08645,7e-05,9.11448]
[1779347677573,39.66,77531.36,3.0,-0.08645,7e-05,9.11448]
[1779347678199,39.65,77531.62,3.0,-0.08642,7e-05,9.11247]
[1779347679630,39.65,77531.62,3.0,-0.08642,7e-05,9.11215]
[1779347679634,39.65,77531.62,3.0,-0.08642,7e-05,9.11215]
[1779347679644,39.65,77531.62,3.0,-0.08642,7e-05,9.11215]
[1779347679971,39.65,77531.96,3.0,-0.08639,7e-05,9.11004]
[1779347681680,39.65,77531.96,3.0,-0.08638,7e-05,9.10972]
[1779347682162,39.65,77532.03,3.0,-0.08638,7e-05,9.10904]
[1779347683159,39.65,77542.85,3.0,-0.08563,7e-05,9.05149]
[1779347688161,39.65,77544.48,3.0,-0.08551,7e-05,9.04206]
[1779347691954,39.65,77542.95,3.0,-0.0856,7e-05,9.04934]
[1779347691958,39.65,77542.95,3.0,-0.0856,7e-05,9.04934]
[1779347691997,39.65,77542.95,3.0,-0.0856,7e-05,9.04934]
[1779347692099,39.65,77542.95,3.0,-0.0856,7e-05,9.04914]
[1779347694003,39.65,77542.95,3.0,-0.0856,7e-05,9.04914]
[1779347694132,39.65,77541.39,3.0,-0.0857,7e-05,9.05698]
[1779347698104,39.64,77541.49,3.0,-0.08569,7e-05,9.05582]
[1779347698109,39.64,77541.49,3.0,-0.08569,7e-05,9.05582]
[1779347698145,39.64,77538.04,3.0,-0.08592,7e-05,9.07386]
[1779347700167,39.64,77538.04,3.0,-0.08592,7e-05,9.07386]
[1779347700174,39.64,77535.25,3.0,-0.08611,7e-05,9.08815]
[1779347705199,39.64,77534.18,3.0,-0.08617,7e-05,9.09281]
[1779347708392,39.64,77533.04,3.0,-0.08623,7e-05,9.0978]
[1779347708407,39.64,77533.04,3.0,-0.08623,7e-05,9.0978]
[1779347710424,39.64,77532.54,3.0,-0.08626,7e-05,9.10018]
[1779347710457,39.64,77532.54,3.0,-0.08626,7e-05,9.10018]
[1779347710748,39.64,77532.38,3.0,-0.08627,7e-05,9.10076]
[1779347712469,39.64,77532.59,3.0,-0.08625,7e-05,9.09938]
[1779347713138,39.63,77533.4,3.0,-0.08619,7e-05,9.09457]
[1779347716575,39.63,77532.41,3.0,-0.08625,7e-05,9.09904]
[1779347716583,39.63,77532.41,3.0,-0.08625,7e-05,9.09904]
[1779347718637,39.63,77532.82,3.0,-0.08621,7e-05,9.09634]
[1779347718803,39.63,77532.82,3.0,-0.08621,7e-05,9.09634]
[1779347720690,39.63,77533.17,3.0,-0.08619,7e-05,9.09422]
[1779347721215,39.63,77532.57,3.0,-0.08622,7e-05,9.09688]
[1779347722738,39.63,77532.58,3.0,-0.08622,7e-05,9.09656]
[1779347722743,39.63,77532.58,3.0,-0.08622,7e-05,9.09656]
[1779347724792,39.63,77532.63,3.0,-0.08621,7e-05,9.09578]
[1779347724809,39.63,77532.63,3.0,-0.08621,7e-05,9.09578]
[1779347726837,39.63,77533.2,3.0,-0.08616,7e-05,9.09224]
[1779347726852,39.63,77533.2,3.0,-0.08616,7e-05,9.09224]
[1779347726922,39.63,77533.67,3.0,-0.08613,7e-05,9.08975]
[1779347728892,39.63,77533.67,3.0,-0.08613,7e-05,9.0895]
[1779347729170,39.62,77533.15,3.0,-0.08616,7e-05,9.09175]
[1779347734191,39.62,77533.04,3.0,-0.08611,7e-05,9.08691]
[1779347735055,39.62,77533.16,3.0,-0.0861,7e-05,9.08603]
[1779347735152,39.62,77533.16,3.0,-0.0861,7e-05,9.08578]
[1779347737103,39.62,77533.16,3.0,-0.0861,7e-05,9.08578]
[1779347737176,39.62,77532.78,3.0,-0.08612,7e-05,9.0873]
[1779347741209,39.62,77531.07,3.0,-0.08623,7e-05,9.09561]
[1779347741215,39.62,77531.07,3.0,-0.08623,7e-05,9.09561]
[1779347741220,39.62,77531.07,3.0,-0.08623,7e-05,9.09561]
[1779347741215,39.62,77531.16,3.0,-0.08622,7e-05,9.09488]
[1779347742257,39.62,77531.56,3.0,-0.08619,7e-05,9.09249]
[1779347747286,39.61,77532.18,3.0,-0.08613,7e-05,9.08792]
[1779347751494,39.61,77531.96,3.0,-0.08613,7e-05,9.08807]
[1779347751502,39.61,77531.96,3.0,-0.08613,7e-05,9.08807]
[1779347753531,39.61,77532.65,3.0,-0.08608,7e-05,9.08392]
[1779347753543,39.61,77532.65,3.0,-0.08608,7e-05,9.08392]
[1779347754078,39.61,77532.65,3.0,-0.08607,7e-05,9.08368]
[1779347755586,39.61,77532.79,3.0,-0.08606,7e-05,9.0827]
[1779347756267,39.61,77532.97,3.0,-0.08605,7e-05,9.0815]
[1779347757628,39.61,77532.82,3.0,-0.08605,7e-05,9.08206]
[1779347757633,39.61,77532.82,3.0,-0.08605,7e-05,9.08206]
[1779347757640,39.61,77532.82,3.0,-0.08605,7e-05,9.08206]
[1779347759684,39.61,77533.26,3.0,-0.08602,7e-05,9.07924]
[1779347759688,39.61,77533.26,3.0,-0.08602,7e-05,9.07924]
[1779347759692,39.61,77533.26,3.0,-0.08602,7e-05,9.07924]
[1779347761739,39.61,77533.08,3.0,-0.08602,7e-05,9.07973]
[1779347761743,39.61,77533.08,3.0,-0.08602,7e-05,9.07973]
[1779347762199,39.6,77531.84,3.0,-0.0861,7e-05,9.08606]
[1779347763794,39.6,77531.84,3.0,-0.0861,7e-05,9.08581]
[1779347764197,39.6,77531.79,3.0,-0.0861,7e-05,9.08583]
[1779347765835,39.6,77531.7,3.0,-0.08611,7e-05,9.08606]
[1779347765837,39.6,77531.7,3.0,-0.08611,7e-05,9.08606]
[1779347765843,39.6,77531.7,3.0,-0.08611,7e-05,9.08606]
[1779347767898,39.6,77531.88,3.0,-0.08609,7e-05,9.08462]
[1779347767904,39.6,77531.88,3.0,-0.08609,7e-05,9.08462]
[1779347768177,39.6,77531.88,3.0,-0.08608,7e-05,9.08437]
[1779347769966,39.6,77531.28,3.0,-0.08612,7e-05,9.0873]
[1779347770201,39.6,77532.09,3.0,-0.08606,7e-05,9.08277]
[1779347772010,39.6,77532.32,3.0,-0.08604,7e-05,9.08131]
[1779347772017,39.6,77532.32,3.0,-0.08604,7e-05,9.08131]
[1779347777053,39.6,77531.92,3.0,-0.08606,7e-05,9.08223]
[1779347778159,39.6,77531.92,3.0,-0.08605,7e-05,9.08199]
[1779347778166,39.6,77531.92,3.0,-0.08605,7e-05,9.08199]
[1779347778297,39.6,77531.38,3.0,-0.08609,7e-05,9.08461]
[1779347780209,39.59,77531.38,3.0,-0.08608,7e-05,9.08437]
[1779347780300,39.59,77531.57,3.0,-0.08607,7e-05,9.08312]
[1779347782258,39.59,77531.57,3.0,-0.08607,7e-05,9.08288]
[1779347782264,39.59,77531.57,3.0,-0.08607,7e-05,9.08288]
[1779347782270,39.59,77531.57,3.0,-0.08607,7e-05,9.08288]
[1779347784320,39.59,77532.3,3.0,-0.08601,7e-05,9.07829]
[1779347784328,39.59,77532.3,3.0,-0.08601,7e-05,9.07829]
[1779347788411,39.59,77531.32,3.0,-0.08606,7e-05,9.08254]
[1779347788422,39.59,77531.32,3.0,-0.08606,7e-05,9.08254]
[1779347788463,39.59,77531.16,3.0,-0.08607,7e-05,9.08339]
[1779347790264,39.59,77531.16,3.0,-0.08607,7e-05,9.08339]
[1779347790267,39.59,77531.18,3.0,-0.08606,7e-05,9.0828]
[1779347792283,39.59,77516.41,3.0,-0.08704,7e-05,9.15632]
[1779347792572,39.59,77516.41,3.0,-0.08704,7e-05,9.15632]
[1779347792640,39.59,77507.67,3.0,-0.08765,7e-05,9.20288]
[1779347794203,39.59,77507.67,3.0,-0.08765,7e-05,9.20288]
[1779347794239,39.59,77507.67,3.0,-0.08765,7e-05,9.20288]
[1779347794296,39.59,77506.71,3.0,-0.08771,7e-05,9.20764]
[1779347794332,39.59,77506.71,3.0,-0.08771,7e-05,9.20764]
[1779347794371,39.59,77506.71,3.0,-0.08771,7e-05,9.20764]
[1779347794386,39.59,77506.71,3.0,-0.08771,7e-05,9.20764]
[1779347794443,39.59,77506.71,3.0,-0.08771,7e-05,9.20764]
[1779347794447,39.59,77506.71,3.0,-0.08771,7e-05,9.20764]
[1779347794587,39.59,77506.71,3.0,-0.08771,7e-05,9.20764]
[1779347794609,39.59,77506.71,3.0,-0.08771,7e-05,9.20764]
[1779347794841,39.59,77491.82,3.0,-0.08875,7e-05,9.28706]
[1779347796126,39.59,77491.82,3.0,-0.08875,7e-05,9.28706]
[1779347796153,39.59,77491.82,3.0,-0.08875,7e-05,9.28706]
[1779347796225,39.59,77484.02,3.0,-0.0893,7e-05,9.32886]
[1779347801421,39.58,77483.44,3.0,-0.08932,7e-05,9.33032]
[1779347802786,39.58,77483.44,3.0,-0.08932,7e-05,9.33032]
[1779347802832,39.58,77483.44,3.0,-0.08932,7e-05,9.33032]
[1779347802932,39.58,77483.9,3.0,-0.08928,7e-05,9.32759]
[1779347804827,39.58,77483.47,3.0,-0.08931,7e-05,9.32963]
[1779347804865,39.58,77483.47,3.0,-0.08931,7e-05,9.32963]
[1779347804929,39.58,77483.91,3.0,-0.08927,7e-05,9.327]
[1779347806885,39.58,77483.91,3.0,-0.08927,7e-05,9.32672]
[1779347806907,39.58,77483.91,3.0,-0.08927,7e-05,9.32672]
[1779347806934,39.58,77483.91,3.0,-0.08927,7e-05,9.32672]
[1779347807065,39.58,77489.1,3.0,-0.0889,7e-05,9.29861]
[1779347808023,39.58,77489.1,3.0,-0.0889,7e-05,9.29861]
[1779347808028,39.58,77489.1,3.0,-0.0889,7e-05,9.29861]
[1779347808059,39.58,77489.1,3.0,-0.0889,7e-05,9.29861]
[1779347808117,39.58,77488.98,3.0,-0.08891,7e-05,9.29899]
[1779347808938,39.58,77488.98,3.0,-0.08891,7e-05,9.29899]
[1779347814511,39.57,77490.32,3.0,-0.08879,7e-05,9.29012]
[1779347819546,39.57,77494.88,3.0,-0.08845,7e-05,9.26455]
[1779347824581,39.57,77487.12,3.0,-0.08899,7e-05,9.30496]
[1779347829616,39.57,77487.66,3.0,-0.08893,7e-05,9.30061]
[1779347833140,39.56,77476.46,3.0,-0.08971,7e-05,9.35988]
[1779347838678,39.56,77467.23,3.0,-0.09036,7e-05,9.40927]
[1779347843714,39.56,77469.1,3.0,-0.09022,7e-05,9.39859]
[1779347848749,39.56,77473.2,3.0,-0.08992,7e-05,9.37626]
[1779347851335,39.56,77473.2,3.0,-0.08992,7e-05,9.37626]
[1779347851402,39.56,77474.42,3.0,-0.08984,7e-05,9.36962]
[1779347851409,39.56,77474.42,3.0,-0.08984,7e-05,9.36962]
[1779347851462,39.56,77474.42,3.0,-0.08984,7e-05,9.36962]
[1779347852080,39.56,77474.42,3.0,-0.08984,7e-05,9.36962]
[1779347852114,39.56,77474.42,3.0,-0.08984,7e-05,9.36962]
[1779347852191,39.56,77474.62,3.0,-0.08979,7e-05,9.36409]
[1779347854139,39.56,77474.62,3.0,-0.08979,7e-05,9.36407]
[1779347854161,39.56,77474.62,3.0,-0.08979,7e-05,9.36407]
[1779347854238,39.56,77474.33,3.0,-0.08981,7e-05,9.36561]
[1779347856181,39.56,77474.33,3.0,-0.08981,7e-05,9.3656]
[1779347856215,39.56,77474.33,3.0,-0.08981,7e-05,9.3656]
[1779347856220,39.56,77474.33,3.0,-0.08981,7e-05,9.3656]
[1779347856246,39.56,77474.33,3.0,-0.08981,7e-05,9.3656]
[1779347858241,39.56,77473.12,3.0,-0.08989,7e-05,9.37207]
[1779347858260,39.56,77473.12,3.0,-0.08989,7e-05,9.37207]
[1779347858268,39.56,77473.12,3.0,-0.08989,7e-05,9.37207]
[1779347858291,39.56,77473.12,3.0,-0.08989,7e-05,9.37207]
[1779347860270,39.56,77470.0,3.0,-0.0901,7e-05,9.38815]
[1779347860304,39.56,77470.0,3.0,-0.0901,7e-05,9.38815]
[1779347860340,39.56,77470.0,3.0,-0.0901,7e-05,9.38815]
[1779347860369,39.56,77470.0,3.0,-0.0901,7e-05,9.38815]
[1779347860367,39.56,77469.49,3.0,-0.09014,7e-05,9.39052]
[1779347860407,39.56,77469.49,3.0,-0.09014,7e-05,9.39052]
[1779347860834,39.56,77469.34,3.0,-0.09015,7e-05,9.39127]
[1779347861446,39.56,77469.34,3.0,-0.09015,7e-05,9.39127]
[1779347861475,39.56,77469.34,3.0,-0.09015,7e-05,9.39127]
[1779347861484,39.56,77469.34,3.0,-0.09015,7e-05,9.39127]
[1779347861506,39.56,77469.34,3.0,-0.09015,7e-05,9.39127]
[1779347861982,39.56,77479.73,3.0,-0.08941,7e-05,9.33533]
[1779347866430,39.55,77486.67,3.0,-0.0889,7e-05,9.29656]
[1779347866462,39.55,77486.67,3.0,-0.0889,7e-05,9.29656]
[1779347866889,39.55,77491.11,3.0,-0.08858,7e-05,9.27215]
[1779347867660,39.55,77491.11,3.0,-0.08858,7e-05,9.27215]
[1779347867690,39.55,77491.11,3.0,-0.08858,7e-05,9.27215]
[1779347867895,39.55,77489.99,3.0,-0.08865,7e-05,9.27794]
[1779347868498,39.55,77489.99,3.0,-0.08865,7e-05,9.27794]
[1779347868535,39.55,77489.99,3.0,-0.08865,7e-05,9.27794]
[1779347868564,39.55,77489.99,3.0,-0.08865,7e-05,9.27794]
[1779347868987,39.55,77487.3,3.0,-0.08884,7e-05,9.29213]
[1779347870523,39.55,77487.06,3.0,-0.08885,7e-05,9.29317]
[1779347870552,39.55,77487.06,3.0,-0.08885,7e-05,9.29317]
[1779347870919,39.55,77487.06,3.0,-0.08885,7e-05,9.29293]
[1779347872583,39.55,77487.88,3.0,-0.08879,7e-05,9.28829]
[1779347872602,39.55,77487.88,3.0,-0.08879,7e-05,9.28829]
[1779347872629,39.55,77487.88,3.0,-0.08879,7e-05,9.28829]
[1779347872933,39.55,77488.04,3.0,-0.08878,7e-05,9.28719]
[1779347874642,39.55,77489.39,3.0,-0.08868,7e-05,9.27971]
[1779347874660,39.55,77489.39,3.0,-0.08868,7e-05,9.27971]
[1779347874999,39.55,77489.39,3.0,-0.08868,7e-05,9.27971]
[1779347875036,39.55,77489.39,3.0,-0.08868,7e-05,9.27971]
[1779347875042,39.55,77489.39,3.0,-0.08868,7e-05,9.27971]
[1779347875067,39.55,77489.39,3.0,-0.08868,7e-05,9.27971]
[1779347875076,39.55,77490.27,3.0,-0.08861,7e-05,9.27476]
[1779347876678,39.55,77490.27,3.0,-0.08861,7e-05,9.27431]
[1779347876706,39.55,77490.27,3.0,-0.08861,7e-05,9.27431]
[1779347876735,39.55,77490.27,3.0,-0.08861,7e-05,9.27431]
[1779347876962,39.55,77492.33,3.0,-0.08846,7e-05,9.26327]
[1779347878729,39.55,77493.17,3.0,-0.0884,7e-05,9.25836]
[1779347878763,39.55,77493.17,3.0,-0.0884,7e-05,9.25836]
[1779347879305,39.55,77488.46,3.0,-0.08873,7e-05,9.28359]
[1779347880775,39.54,77488.46,3.0,-0.08873,7e-05,9.28337]
[1779347880803,39.54,77488.46,3.0,-0.08873,7e-05,9.28337]
[1779347880830,39.54,77488.46,3.0,-0.08873,7e-05,9.28337]
[1779347882830,39.54,77488.46,3.0,-0.08872,7e-05,9.28289]
[1779347882858,39.54,77488.46,3.0,-0.08872,7e-05,9.28289]
[1779347882889,39.54,77488.46,3.0,-0.08872,7e-05,9.28289]
[1779347883003,39.54,77483.26,3.0,-0.08908,7e-05,9.31053]
[1779347884880,39.54,77482.6,3.0,-0.08913,7e-05,9.31378]
[1779347884918,39.54,77482.6,3.0,-0.08913,7e-05,9.31378]
[1779347885024,39.54,77484.27,3.0,-0.089,7e-05,9.30453]
[1779347886927,39.54,77485.13,3.0,-0.08894,7e-05,9.29964]
[1779347886965,39.54,77485.13,3.0,-0.08894,7e-05,9.29964]
[1779347886975,39.54,77485.13,3.0,-0.08894,7e-05,9.29964]
[1779347886995,39.54,77485.13,3.0,-0.08894,7e-05,9.29964]
[1779347888984,39.54,77484.91,3.0,-0.08895,7e-05,9.30061]
[1779347889018,39.54,77484.91,3.0,-0.08895,7e-05,9.30061]
[1779347889025,39.54,77484.91,3.0,-0.08895,7e-05,9.30061]
[1779347889048,39.54,77484.91,3.0,-0.08895,7e-05,9.30061]
[1779347891030,39.54,77486.44,3.0,-0.08884,7e-05,9.29186]
[1779347891067,39.54,77486.44,3.0,-0.08884,7e-05,9.29186]
[1779347891098,39.54,77486.44,3.0,-0.08884,7e-05,9.29186]
[1779347891154,39.54,77486.33,3.0,-0.08884,7e-05,9.29218]
[1779347893089,39.54,77486.33,3.0,-0.08884,7e-05,9.29191]
[1779347893116,39.54,77486.33,3.0,-0.08884,7e-05,9.29191]
[1779347893182,39.54,77483.97,3.0,-0.08901,7e-05,9.30464]
[1779347895131,39.54,77483.97,3.0,-0.08901,7e-05,9.30471]
[1779347895163,39.54,77483.97,3.0,-0.08901,7e-05,9.30471]
[1779347895195,39.54,77483.97,3.0,-0.08901,7e-05,9.30471]
[1779347895296,39.54,77482.25,3.0,-0.08913,7e-05,9.314]
[1779347897176,39.54,77482.25,3.0,-0.08913,7e-05,9.31405]
[1779347897205,39.54,77482.25,3.0,-0.08913,7e-05,9.31405]
[1779347897284,39.54,77482.4,3.0,-0.08912,7e-05,9.3133]
[1779347899238,39.54,77482.4,3.0,-0.08912,7e-05,9.31336]
[1779347899262,39.54,77482.4,3.0,-0.08912,7e-05,9.31336]
[1779347899290,39.54,77482.4,3.0,-0.08912,7e-05,9.31336]
[1779347899329,39.54,77482.99,3.0,-0.08908,7e-05,9.31025]
[1779347901280,39.54,77482.99,3.0,-0.08908,7e-05,9.31]
[1779347901297,39.54,77482.99,3.0,-0.08908,7e-05,9.31]
[1779347901309,39.54,77486.73,3.0,-0.0888,7e-05,9.28907]
[1779347903337,39.54,77486.73,3.0,-0.0888,7e-05,9.28907]
[1779347903373,39.54,77486.73,3.0,-0.0888,7e-05,9.28907]
[1779347903378,39.54,77486.73,3.0,-0.0888,7e-05,9.28907]
[1779347903406,39.54,77486.73,3.0,-0.0888,7e-05,9.28907]
[1779347905386,39.53,77489.86,3.0,-0.08857,7e-05,9.2711]
[1779347905419,39.53,77489.86,3.0,-0.08857,7e-05,9.2711]
[1779347905426,39.53,77489.86,3.0,-0.08857,7e-05,9.2711]
[1779347905451,39.53,77490.17,3.0,-0.08854,7e-05,9.26886]
[1779347907440,39.53,77490.17,3.0,-0.08853,7e-05,9.26828]
[1779347907467,39.53,77489.89,3.0,-0.08854,7e-05,9.2692]
[1779347907499,39.53,77489.89,3.0,-0.08854,7e-05,9.2692]
[1779347907789,39.53,77489.89,3.0,-0.08854,7e-05,9.2692]
[1779347907824,39.53,77489.89,3.0,-0.08854,7e-05,9.2692]
[1779347907941,39.53,77489.89,3.0,-0.08854,7e-05,9.2692]
[1779347908504,39.53,77491.29,3.0,-0.08844,7e-05,9.26112]
[1779347909513,39.53,77497.58,3.0,-0.08799,7e-05,9.22688]
[1779347909806,39.53,77497.58,3.0,-0.08799,7e-05,9.22688]
[1779347909828,39.53,77497.58,3.0,-0.08799,7e-05,9.22688]
[1779347910200,39.53,77502.09,3.0,-0.08767,7e-05,9.20226]
[1779347911571,39.52,77502.89,3.0,-0.08757,7e-05,9.1931]
[1779347911592,39.52,77502.89,3.0,-0.08757,7e-05,9.1931]
[1779347912215,39.52,77505.69,3.0,-0.08737,7e-05,9.17769]
[1779347913611,39.52,77504.6,3.0,-0.08744,7e-05,9.18306]
[1779347913653,39.52,77504.6,3.0,-0.08744,7e-05,9.18306]
[1779347914234,39.52,77499.19,3.0,-0.0878,7e-05,9.21101]
[1779347915654,39.52,77493.16,3.0,-0.08822,7e-05,9.24273]
[1779347916329,39.52,77493.21,3.0,-0.08821,7e-05,9.24193]
[1779347917740,39.52,77494.4,3.0,-0.08812,7e-05,9.23503]
[1779347917761,39.52,77494.4,3.0,-0.08812,7e-05,9.23503]
[1779347918261,39.51,77494.4,3.0,-0.08811,7e-05,9.23451]
[1779347919768,39.51,77495.94,3.0,-0.088,7e-05,9.22627]
[1779347919810,39.51,77495.94,3.0,-0.088,7e-05,9.22627]
[1779347920274,39.51,77495.8,3.0,-0.08801,7e-05,9.22651]
[1779347921633,39.51,77496.29,3.0,-0.08797,7e-05,9.22338]
[1779347921803,39.51,77496.29,3.0,-0.08797,7e-05,9.22338]
[1779347921806,39.51,77496.29,3.0,-0.08797,7e-05,9.22338]
[1779347921814,39.51,77496.29,3.0,-0.08797,7e-05,9.22338]
[1779347922438,39.51,77493.7,3.0,-0.08814,7e-05,9.23674]
[1779347923864,39.51,77492.33,3.0,-0.08823,7e-05,9.24357]
[1779347923873,39.51,77492.33,3.0,-0.08823,7e-05,9.24357]
[1779347927240,39.51,77492.83,3.0,-0.08818,7e-05,9.23968]
[1779347927986,39.51,77490.42,3.0,-0.08835,7e-05,9.25244]
[1779347927998,39.51,77490.42,3.0,-0.08835,7e-05,9.25244]
[1779347928007,39.51,77490.42,3.0,-0.08835,7e-05,9.25244]
[1779347928016,39.51,77490.42,3.0,-0.08835,7e-05,9.25244]
[1779347928033,39.51,77490.42,3.0,-0.08835,7e-05,9.25244]
[1779347928332,39.51,77490.42,3.0,-0.08835,7e-05,9.25229]
[1779347930052,39.51,77485.63,3.0,-0.08868,7e-05,9.27781]
[1779347930081,39.51,77485.63,3.0,-0.08868,7e-05,9.27781]
[1779347930089,39.51,77485.63,3.0,-0.08868,7e-05,9.27781]
[1779347930112,39.51,77485.63,3.0,-0.08868,7e-05,9.27781]
[1779347930346,39.51,77484.78,3.0,-0.08874,7e-05,9.28217]
[1779347930594,39.51,77484.78,3.0,-0.08874,7e-05,9.28217]
[1779347930613,39.51,77484.78,3.0,-0.08874,7e-05,9.28217]
[1779347931353,39.5,77484.82,3.0,-0.08873,7e-05,9.28175]
[1779347932109,39.5,77484.82,3.0,-0.08873,7e-05,9.28175]
[1779347932134,39.5,77484.82,3.0,-0.08873,7e-05,9.28175]
[1779347932360,39.5,77480.23,3.0,-0.08905,7e-05,9.30618]
[1779347934156,39.5,77479.06,3.0,-0.08913,7e-05,9.31222]
[1779347934200,39.5,77479.06,3.0,-0.08913,7e-05,9.31222]
[1779347934230,39.5,77479.06,3.0,-0.08913,7e-05,9.31222]
[1779347934374,39.5,77478.26,3.0,-0.08919,7e-05,9.31627]
[1779347936172,39.5,77478.13,3.0,-0.08919,7e-05,9.31672]
[1779347936205,39.5,77478.13,3.0,-0.08919,7e-05,9.31672]
[1779347936388,39.5,77476.91,3.0,-0.08927,7e-05,9.32303]
[1779347938262,39.5,77475.56,3.0,-0.08937,7e-05,9.33005]
[1779347938458,39.5,77471.34,3.0,-0.08966,7e-05,9.35251]
[1779347940304,39.5,77471.34,3.0,-0.08966,7e-05,9.35225]
[1779347940313,39.5,77471.34,3.0,-0.08966,7e-05,9.35225]
[1779347940341,39.5,77471.34,3.0,-0.08966,7e-05,9.35225]
[1779347940442,39.5,77470.73,3.0,-0.0897,7e-05,9.35527]
[1779347942365,39.5,77470.73,3.0,-0.0897,7e-05,9.35499]
[1779347942404,39.5,77470.73,3.0,-0.0897,7e-05,9.35499]
[1779347942430,39.5,77470.41,3.0,-0.08971,7e-05,9.35643]
[1779347944400,39.5,77469.95,3.0,-0.08974,7e-05,9.35863]
[1779347944436,39.5,77469.95,3.0,-0.08974,7e-05,9.35863]
[1779347944441,39.5,77469.95,3.0,-0.08974,7e-05,9.35863]
[1779347944466,39.5,77469.95,3.0,-0.08974,7e-05,9.35863]
[1779347946447,39.5,77467.38,3.0,-0.08993,7e-05,9.37259]
[1779347946483,39.5,77467.38,3.0,-0.08993,7e-05,9.37259]
[1779347946491,39.5,77467.38,3.0,-0.08993,7e-05,9.37259]
[1779347946514,39.5,77467.38,3.0,-0.08993,7e-05,9.37259]
[1779347948509,39.5,77467.52,3.0,-0.08992,7e-05,9.37161]
[1779347948529,39.5,77467.52,3.0,-0.08992,7e-05,9.37161]
[1779347948557,39.5,77467.52,3.0,-0.08992,7e-05,9.37161]
[1779347949478,39.5,77467.52,3.0,-0.0899,7e-05,9.37077]
[1779347950563,39.5,77467.62,3.0,-0.0899,7e-05,9.37023]
[1779347950583,39.5,77467.62,3.0,-0.0899,7e-05,9.37023]
[1779347951493,39.49,77467.52,3.0,-0.0899,7e-05,9.37049]
[1779347952615,39.49,77467.47,3.0,-0.0899,7e-05,9.37049]
[1779347952648,39.49,77467.47,3.0,-0.0899,7e-05,9.37049]
[1779347952656,39.49,77467.47,3.0,-0.0899,7e-05,9.37049]
[1779347952677,39.49,77467.47,3.0,-0.0899,7e-05,9.37049]
[1779347954671,39.49,77467.58,3.0,-0.08989,7e-05,9.36937]
[1779347954717,39.49,77467.58,3.0,-0.08989,7e-05,9.36937]
[1779347954746,39.49,77467.58,3.0,-0.08989,7e-05,9.36937]
[1779347956715,39.49,77467.2,3.0,-0.08991,7e-05,9.3709]
[1779347956745,39.49,77467.2,3.0,-0.08991,7e-05,9.3709]
[1779347956772,39.49,77467.2,3.0,-0.08991,7e-05,9.3709]
[1779347957206,39.49,77467.2,3.0,-0.08991,7e-05,9.3709]
[1779347957243,39.49,77467.2,3.0,-0.08991,7e-05,9.3709]
[1779347958732,39.49,77472.43,3.0,-0.08953,7e-05,9.34225]
[1779347958770,39.49,77472.43,3.0,-0.08953,7e-05,9.34225]
[1779347958781,39.49,77472.43,3.0,-0.08953,7e-05,9.34225]
[1779347960837,39.49,77480.05,3.0,-0.08898,7e-05,9.30088]
[1779347960847,39.49,77480.05,3.0,-0.08898,7e-05,9.30088]
[1779347960868,39.49,77480.05,3.0,-0.08898,7e-05,9.30088]
[1779347962869,39.49,77480.59,3.0,-0.08894,7e-05,9.2977]
[1779347962893,39.49,77480.59,3.0,-0.08894,7e-05,9.2977]
[1779347962918,39.49,77480.59,3.0,-0.08894,7e-05,9.2977]
[1779347962973,39.49,77480.5,3.0,-0.08895,7e-05,9.29806]
[1779347964917,39.49,77480.5,3.0,-0.08895,7e-05,9.29806]
[1779347964950,39.49,77480.5,3.0,-0.08895,7e-05,9.29806]
[1779347965049,39.49,77481.58,3.0,-0.08886,7e-05,9.29127]
[1779347966980,39.48,77481.58,3.0,-0.08885,7e-05,9.29079]
[1779347967018,39.48,77481.58,3.0,-0.08885,7e-05,9.29079]
[1779347967050,39.48,77481.58,3.0,-0.08885,7e-05,9.29079]
[1779347967119,39.48,77481.63,3.0,-0.08884,7e-05,9.29003]
[1779347969030,39.48,77481.63,3.0,-0.08884,7e-05,9.28956]
[1779347969070,39.48,77481.63,3.0,-0.08884,7e-05,9.28956]
[1779347969110,39.48,77481.03,3.0,-0.08887,7e-05,9.29229]
[1779347971073,39.48,77481.47,3.0,-0.08884,7e-05,9.28943]
[1779347971119,39.48,77481.47,3.0,-0.08884,7e-05,9.28943]
[1779347971149,39.48,77481.47,3.0,-0.08884,7e-05,9.28943]
[1779347971220,39.48,77482.23,3.0,-0.08874,7e-05,9.28081]
[1779347973115,39.48,77482.62,3.0,-0.08871,7e-05,9.27859]
[1779347973156,39.48,77482.62,3.0,-0.08871,7e-05,9.27859]
[1779347973211,39.48,77483.54,3.0,-0.08864,7e-05,9.27316]
[1779347975192,39.48,77483.54,3.0,-0.08864,7e-05,9.27266]
[1779347975216,39.48,77483.54,3.0,-0.08864,7e-05,9.27266]
[1779347975224,39.48,77483.54,3.0,-0.08864,7e-05,9.27266]
[1779347975244,39.48,77483.54,3.0,-0.08864,7e-05,9.27266]
[1779347975298,39.48,77484.69,3.0,-0.08855,7e-05,9.266]
[1779347977242,39.47,77485.15,3.0,-0.08851,7e-05,9.26305]
[1779347977272,39.47,77485.15,3.0,-0.08851,7e-05,9.26305]
[1779347977329,39.47,77485.33,3.0,-0.08849,7e-05,9.2616]
[1779347979274,39.47,77485.33,3.0,-0.08849,7e-05,9.26112]
[1779347979295,39.47,77485.33,3.0,-0.08849,7e-05,9.26112]
[1779347979301,39.47,77485.33,3.0,-0.08849,7e-05,9.26112]
[1779347979324,39.47,77485.33,3.0,-0.08849,7e-05,9.26112]
[1779347980678,39.47,77484.84,3.0,-0.08851,7e-05,9.26279]
[1779347980704,39.47,77484.84,3.0,-0.08851,7e-05,9.26279]
[1779347980716,39.47,77484.84,3.0,-0.08851,7e-05,9.26279]
[1779347980730,39.47,77484.84,3.0,-0.08851,7e-05,9.26279]
[1779347981350,39.47,77484.84,3.0,-0.08851,7e-05,9.26279]
[1779347981383,39.47,77484.84,3.0,-0.08851,7e-05,9.26279]
[1779347981411,39.47,77484.84,3.0,-0.08851,7e-05,9.26279]
[1779347981485,39.47,77484.04,3.0,-0.08856,7e-05,9.26697]
[1779347983378,39.47,77480.72,3.0,-0.08879,7e-05,9.28431]
[1779347983398,39.47,77480.72,3.0,-0.08879,7e-05,9.28431]
[1779347983465,39.47,77478.17,3.0,-0.08897,7e-05,9.29789]
[1779347985435,39.47,77475.91,3.0,-0.08913,7e-05,9.30989]
[1779347985461,39.47,77475.91,3.0,-0.08913,7e-05,9.30989]
[1779347985489,39.47,77475.91,3.0,-0.08913,7e-05,9.30989]
[1779347985469,39.47,77472.2,3.0,-0.08939,7e-05,9.32968]
[1779347987484,39.47,77472.2,3.0,-0.08939,7e-05,9.3295]
[1779347987521,39.47,77472.2,3.0,-0.08939,7e-05,9.3295]
[1779347987750,39.47,77472.55,3.0,-0.08936,7e-05,9.3272]
[1779347989538,39.47,77472.55,3.0,-0.08936,7e-05,9.3272]
[1779347989565,39.47,77472.01,3.0,-0.08939,7e-05,9.3299]
[1779347989581,39.47,77472.01,3.0,-0.08939,7e-05,9.3299]
[1779347989594,39.47,77472.01,3.0,-0.08939,7e-05,9.3299]
[1779347991600,39.46,77473.42,3.0,-0.08929,7e-05,9.32193]
[1779347991634,39.46,77473.42,3.0,-0.08929,7e-05,9.32193]
[1779347991642,39.46,77473.42,3.0,-0.08929,7e-05,9.32193]
[1779347991661,39.46,77473.42,3.0,-0.08929,7e-05,9.32193]
[1779347993647,39.46,77473.22,3.0,-0.0893,7e-05,9.32265]
[1779347993674,39.46,77473.22,3.0,-0.0893,7e-05,9.32265]
[1779347993686,39.46,77473.22,3.0,-0.0893,7e-05,9.32265]
[1779347993700,39.46,77473.22,3.0,-0.0893,7e-05,9.32265]
[1779347995725,39.46,77472.9,3.0,-0.08931,7e-05,9.32402]
[1779347995754,39.46,77472.9,3.0,-0.08931,7e-05,9.32402]
[1779347995759,39.46,77472.9,3.0,-0.08931,7e-05,9.32402]
[1779347995783,39.46,77472.9,3.0,-0.08931,7e-05,9.32402]
[1779347997753,39.46,77475.12,3.0,-0.08915,7e-05,9.31173]
[1779347997773,39.46,77475.12,3.0,-0.08915,7e-05,9.31173]
[1779347997782,39.46,77475.12,3.0,-0.08915,7e-05,9.31173]
[1779347997800,39.46,77475.12,3.0,-0.08915,7e-05,9.31173]
[1779347999820,39.46,77474.85,3.0,-0.08917,7e-05,9.31289]
[1779347999865,39.46,77474.85,3.0,-0.08917,7e-05,9.31289]
[1779347999893,39.46,77474.85,3.0,-0.08917,7e-05,9.31289]
[1779348001856,39.46,77472.87,3.0,-0.0893,7e-05,9.32326]
[1779348001885,39.46,77472.87,3.0,-0.0893,7e-05,9.32326]
[1779348001899,39.46,77472.87,3.0,-0.0893,7e-05,9.32326]
[1779348001931,39.46,77472.87,3.0,-0.0893,7e-05,9.32326]
[1779348001938,39.46,77472.87,3.0,-0.0893,7e-05,9.32326]
[1779348003901,39.46,77472.7,3.0,-0.08931,7e-05,9.32387]
[1779348009901,39.46,77465.1,3.0,-0.08984,7e-05,9.36413]
[1779348014936,39.46,77460.8,3.0,-0.09014,7e-05,9.38623]
[1779348019973,39.45,77460.1,3.0,-0.09018,7e-05,9.38956]
[1779348025011,39.45,77464.44,3.0,-0.08987,7e-05,9.36613]
[1779348030042,39.46,77465.87,3.0,-0.08978,7e-05,9.35925]
[1779348035076,39.46,77466.17,3.0,-0.08973,7e-05,9.35409]
[1779348036224,39.46,77466.17,3.0,-0.08973,7e-05,9.35409]
[1779348036512,39.46,77466.17,3.0,-0.08973,7e-05,9.35409]
[1779348039389,39.46,77475.53,3.0,-0.08907,7e-05,9.30376]
[1779348039971,39.46,77476.03,3.0,-0.08903,7e-05,9.30091]
[1779348040113,39.46,77476.03,3.0,-0.08903,7e-05,9.30084]
[1779348045147,39.46,77476.04,3.0,-0.08902,7e-05,9.30035]
[1779348050184,39.46,77473.72,3.0,-0.08918,7e-05,9.31226]
[1779348055084,39.45,77476.5,3.0,-0.08898,7e-05,9.29685]
[1779348055090,39.45,77476.5,3.0,-0.08898,7e-05,9.29685]
[1779348055209,39.45,77476.5,3.0,-0.08898,7e-05,9.29685]
[1779348055250,39.45,77474.46,3.0,-0.08912,7e-05,9.30771]
[1779348061259,39.45,77467.59,3.0,-0.0896,7e-05,9.34435]
[1779348066294,39.45,77466.18,3.0,-0.08971,7e-05,9.35231]
[1779348071329,39.46,77474.62,3.0,-0.08912,7e-05,9.30739]
[1779348076364,39.46,77481.54,3.0,-0.08864,7e-05,9.27104]
[1779348081399,39.46,77484.8,3.0,-0.08841,7e-05,9.25312]
[1779348082106,39.46,77484.8,3.0,-0.08841,7e-05,9.25312]
[1779348083950,39.46,77483.05,3.0,-0.08853,7e-05,9.26238]
[1779348084601,39.46,77482.0,3.0,-0.0886,7e-05,9.26794]
[1779348085993,39.46,77481.34,3.0,-0.08864,7e-05,9.27141]
[1779348086000,39.46,77481.34,3.0,-0.08864,7e-05,9.27141]
[1779348086436,39.46,77481.34,3.0,-0.08864,7e-05,9.27134]
[1779348088046,39.46,77481.27,3.0,-0.08865,7e-05,9.27163]
[1779348088592,39.46,77481.3,3.0,-0.08864,7e-05,9.2714]
[1779348090106,39.46,77477.01,3.0,-0.08895,7e-05,9.29437]
[1779348090114,39.46,77477.01,3.0,-0.08895,7e-05,9.29437]
[1779348090124,39.46,77477.01,3.0,-0.08895,7e-05,9.29437]
[1779348092170,39.46,77473.04,3.0,-0.08919,7e-05,9.31113]
[1779348092175,39.46,77473.04,3.0,-0.08919,7e-05,9.31113]
[1779348097185,39.45,77475.29,3.0,-0.08902,7e-05,9.29844]
[1779348098316,39.45,77475.28,3.0,-0.08902,7e-05,9.29839]
[1779348098321,39.45,77475.28,3.0,-0.08902,7e-05,9.29839]
[1779348102422,39.45,77479.89,3.0,-0.08869,7e-05,9.2732]
[1779348102429,39.45,77479.89,3.0,-0.08869,7e-05,9.2732]
[1779348102558,39.45,77479.89,3.0,-0.08869,7e-05,9.27313]
[1779348104468,39.45,77480.09,3.0,-0.08867,7e-05,9.27199]
[1779348104561,39.45,77480.09,3.0,-0.08867,7e-05,9.27194]
[1779348106523,39.45,77479.22,3.0,-0.08873,7e-05,9.27656]
[1779348106528,39.45,77479.22,3.0,-0.08873,7e-05,9.27656]
[1779348110628,39.45,77477.45,3.0,-0.08886,7e-05,9.28583]
[1779348110633,39.45,77477.45,3.0,-0.08886,7e-05,9.28583]
[1779348110654,39.45,77476.19,3.0,-0.08894,7e-05,9.29247]
[1779348110669,39.45,77476.19,3.0,-0.08894,7e-05,9.29247]
[1779348112671,39.45,77475.16,3.0,-0.08902,7e-05,9.29793]
[1779348113629,39.45,77474.7,3.0,-0.08905,7e-05,9.30031]
[1779348114720,39.45,77474.46,3.0,-0.08906,7e-05,9.3015]
[1779348114725,39.45,77474.46,3.0,-0.08906,7e-05,9.3015]
[1779348114729,39.45,77474.46,3.0,-0.08906,7e-05,9.3015]
[1779348116786,39.45,77474.42,3.0,-0.08906,7e-05,9.3015]
[1779348116793,39.45,77474.42,3.0,-0.08906,7e-05,9.3015]
[1779348121219,39.45,77473.91,3.0,-0.08909,7e-05,9.30381]
[1779348121222,39.45,77473.91,3.0,-0.08909,7e-05,9.30381]
[1779348121233,39.45,77473.91,3.0,-0.08909,7e-05,9.30381]
[1779348122778,39.45,77476.89,3.0,-0.08888,7e-05,9.28755]
[1779348122944,39.45,77476.89,3.0,-0.08888,7e-05,9.28755]
[1779348122954,39.45,77476.89,3.0,-0.08888,7e-05,9.28755]
[1779348122980,39.45,77476.89,3.0,-0.08888,7e-05,9.28755]
[1779348123082,39.45,77487.51,3.0,-0.08813,7e-05,9.23004]
[1779348124767,39.45,77487.51,3.0,-0.08812,7e-05,9.22958]
[1779348124823,39.45,77495.99,3.0,-0.08752,7e-05,9.18378]
[1779348130761,39.44,77493.35,3.0,-0.08768,7e-05,9.19593]
[1779348136665,39.44,77490.7,3.0,-0.08785,7e-05,9.20873]
[1779348145867,39.43,77489.1,3.0,-0.08795,7e-05,9.21633]
[1779348150902,39.43,77489.79,3.0,-0.08787,7e-05,9.21059]
[1779348155340,39.43,77490.21,3.0,-0.08779,7e-05,9.20272]
[1779348155797,39.43,77490.45,3.0,-0.08777,7e-05,9.20103]
[1779348157104,39.43,77490.45,3.0,-0.08776,7e-05,9.20063]
[1779348157856,39.42,77489.54,3.0,-0.08782,7e-05,9.2051]
[1779348163624,39.42,77485.55,3.0,-0.08807,7e-05,9.22406]
[1779348166130,39.42,77483.04,3.0,-0.08824,7e-05,9.23705]
[1779348168141,39.42,77479.87,3.0,-0.08846,7e-05,9.25385]
[1779348168147,39.42,77479.87,3.0,-0.08846,7e-05,9.25385]
[1779348168223,39.42,77475.93,3.0,-0.08874,7e-05,9.2749]
[1779348173694,39.41,77475.0,3.0,-0.08879,7e-05,9.27912]
[1779348179099,39.41,77475.35,3.0,-0.08874,7e-05,9.27529]
[1779348183127,39.41,77463.27,3.0,-0.08959,7e-05,9.33969]
[1779348188162,39.41,77461.58,3.0,-0.0897,7e-05,9.34779]
[1779348193198,39.4,77462.71,3.0,-0.08961,7e-05,9.34069]
[1779348198233,39.4,77462.03,3.0,-0.08966,7e-05,9.34442]
[1779348203268,39.41,77466.12,3.0,-0.08937,7e-05,9.3231]
[1779348208302,39.41,77467.19,3.0,-0.08931,7e-05,9.31836]
[1779348213353,39.41,77467.04,3.0,-0.0893,7e-05,9.31551]
[1779348217408,39.41,77467.11,3.0,-0.08929,7e-05,9.31484]
[1779348219459,39.41,77474.67,3.0,-0.08875,7e-05,9.27396]
[1779348219677,39.41,77478.42,3.0,-0.08848,7e-05,9.25377]
[1779348221506,39.41,77479.15,3.0,-0.08843,7e-05,9.24986]
[1779348221510,39.41,77479.15,3.0,-0.08843,7e-05,9.24986]
[1779348221514,39.41,77479.15,3.0,-0.08843,7e-05,9.24986]
[1779348225633,39.41,77479.22,3.0,-0.08843,7e-05,9.24955]
[1779348225799,39.41,77479.05,3.0,-0.08844,7e-05,9.25048]
[1779348225831,39.41,77479.05,3.0,-0.08844,7e-05,9.25048]
[1779348225840,39.41,77479.05,3.0,-0.08844,7e-05,9.25048]
[1779348225861,39.41,77479.05,3.0,-0.08844,7e-05,9.25048]
[1779348227680,39.41,77479.05,3.0,-0.08844,7e-05,9.25013]
[1779348227720,39.41,77492.38,3.0,-0.0875,7e-05,9.17863]
[1779348233486,39.4,77492.78,3.0,-0.08745,7e-05,9.1749]
[1779348238522,39.4,77492.85,3.0,-0.08743,7e-05,9.17318]
[1779348243558,39.4,77487.91,3.0,-0.08776,7e-05,9.1983]
[1779348248593,39.39,77485.45,3.0,-0.08791,7e-05,9.20981]
[1779348253627,39.39,77487.39,3.0,-0.08775,7e-05,9.19764]
[1779348258663,39.39,77489.35,3.0,-0.08759,7e-05,9.18539]
[1779348263698,39.38,77489.87,3.0,-0.08753,7e-05,9.18089]
[1779348268732,39.38,77490.88,3.0,-0.08744,7e-05,9.1738]
[1779348273768,39.37,77491.45,3.0,-0.08734,7e-05,9.1647]
[1779348278803,39.37,77491.99,3.0,-0.08729,7e-05,9.16023]
[1779348283838,39.37,77492.18,3.0,-0.08725,7e-05,9.15764]
[1779348288873,39.36,77492.88,3.0,-0.08718,7e-05,9.15204]
[1779348293908,39.36,77493.03,3.0,-0.08715,7e-05,9.14971]
[1779348298943,39.35,77493.46,3.0,-0.0871,7e-05,9.14591]
[1779348303978,39.35,77494.19,3.0,-0.08703,7e-05,9.14051]
[1779348309015,39.35,77492.05,3.0,-0.08716,7e-05,9.15046]
[1779348314048,39.34,77490.25,3.0,-0.08727,7e-05,9.15854]
[1779348319085,39.34,77491.09,3.0,-0.08719,7e-05,9.15242]
[1779348324119,39.34,77497.97,3.0,-0.08669,7e-05,9.11417]
[1779348328147,39.33,77510.81,3.0,-0.08579,7e-05,9.04469]
[1779348333336,39.33,77510.99,3.0,-0.08573,7e-05,9.03867]
[1779348333780,39.33,77510.99,3.0,-0.08573,7e-05,9.03867]
[1779348335457,39.33,77524.92,3.0,-0.08477,7e-05,8.96414]
[1779348337782,39.33,77524.92,3.0,-0.08477,7e-05,8.96406]
[1779348337968,39.33,77527.03,3.0,-0.08462,7e-05,8.95282]
[1779348337997,39.33,77527.03,3.0,-0.08462,7e-05,8.95282]
[1779348338635,39.33,77527.03,3.0,-0.08462,7e-05,8.95282]
[1779348338676,39.33,77527.03,3.0,-0.08462,7e-05,8.95282]
[1779348338736,39.33,77530.59,3.0,-0.08438,7e-05,8.93391]
[1779348340640,39.33,77530.94,3.0,-0.08436,7e-05,8.93203]
[1779348340677,39.33,77530.94,3.0,-0.08436,7e-05,8.93203]
[1779348340686,39.33,77527.73,3.0,-0.08458,7e-05,8.94904]
[1779348342703,39.33,77527.73,3.0,-0.08458,7e-05,8.94904]
[1779348342898,39.33,77524.82,3.0,-0.08477,7e-05,8.96446]
[1779348346742,39.33,77522.47,3.0,-0.08493,7e-05,8.97682]
[1779348346768,39.33,77522.47,3.0,-0.08493,7e-05,8.97682]
[1779348346790,39.33,77522.47,3.0,-0.08493,7e-05,8.97682]
[1779348346851,39.33,77518.87,3.0,-0.08518,7e-05,8.99591]
[1779348348850,39.33,77519.21,3.0,-0.08516,7e-05,8.99404]
[1779348349884,39.33,77514.23,3.0,-0.08549,7e-05,9.02031]
[1779348354902,39.33,77516.91,3.0,-0.0853,7e-05,9.00534]
[1779348354993,39.33,77517.67,3.0,-0.08525,7e-05,9.0013]
[1779348354997,39.33,77517.67,3.0,-0.08525,7e-05,9.0013]
[1779348355001,39.33,77517.67,3.0,-0.08525,7e-05,9.0013]
[1779348357039,39.33,77518.92,3.0,-0.08516,7e-05,8.99439]
[1779348357052,39.33,77518.92,3.0,-0.08516,7e-05,8.99439]
[1779348357352,39.33,77518.92,3.0,-0.08516,7e-05,8.99426]
[1779348359095,39.33,77519.31,3.0,-0.08513,7e-05,8.99206]
[1779348359914,39.33,77523.88,3.0,-0.08482,7e-05,8.96766]
[1779348362865,39.33,77535.12,3.0,-0.08405,7e-05,8.90778]
[1779348365242,39.33,77533.46,3.0,-0.08416,7e-05,8.91653]
[1779348365258,39.33,77533.46,3.0,-0.08416,7e-05,8.91653]
[1779348365407,39.33,77533.46,3.0,-0.08416,7e-05,8.91651]
[1779348367303,39.33,77533.88,3.0,-0.08413,7e-05,8.91427]
[1779348367818,39.33,77533.39,3.0,-0.08416,7e-05,8.91684]
[1779348371428,39.33,77534.64,3.0,-0.08408,7e-05,8.91016]
[1779348371436,39.33,77534.64,3.0,-0.08408,7e-05,8.91016]
[1779348373480,39.33,77534.04,3.0,-0.08412,7e-05,8.91331]
[1779348373490,39.33,77534.04,3.0,-0.08412,7e-05,8.91331]
[1779348378491,39.33,77532.24,3.0,-0.08424,7e-05,8.92276]
[1779348381700,39.32,77529.39,3.0,-0.08443,7e-05,8.93777]
[1779348381707,39.32,77529.39,3.0,-0.08443,7e-05,8.93777]
[1779348383758,39.32,77529.66,3.0,-0.08441,7e-05,8.93624]
[1779348383764,39.32,77529.66,3.0,-0.08441,7e-05,8.93624]
[1779348383767,39.32,77529.66,3.0,-0.08441,7e-05,8.93624]
[1779348385796,39.32,77529.73,3.0,-0.0844,7e-05,8.93574]
[1779348385798,39.32,77529.73,3.0,-0.0844,7e-05,8.93574]
[1779348385806,39.32,77529.73,3.0,-0.0844,7e-05,8.93574]
[1779348387853,39.32,77529.98,3.0,-0.08439,7e-05,8.9343]
[1779348387859,39.32,77529.98,3.0,-0.08439,7e-05,8.9343]
[1779348387901,39.32,77530.02,3.0,-0.08438,7e-05,8.93402]
[1779348389896,39.32,77530.02,3.0,-0.08438,7e-05,8.93396]
[1779348390925,39.32,77528.74,3.0,-0.08447,7e-05,8.94061]
[1779348391956,39.32,77528.74,3.0,-0.08447,7e-05,8.94061]
[1779348391962,39.32,77528.74,3.0,-0.08443,7e-05,8.93615]
[1779348394004,39.32,77528.74,3.0,-0.08443,7e-05,8.93599]
[1779348394011,39.32,77528.74,3.0,-0.08443,7e-05,8.93599]
[1779348396067,39.32,77526.1,3.0,-0.08461,7e-05,8.94983]
[1779348396076,39.32,77526.1,3.0,-0.08461,7e-05,8.94983]
[1779348396625,39.32,77526.1,3.0,-0.08461,7e-05,8.94975]
[1779348398114,39.32,77528.8,3.0,-0.08442,7e-05,8.93534]
[1779348398929,39.32,77530.44,3.0,-0.08431,7e-05,8.92658]
[1779348403271,39.32,77530.48,3.0,-0.0843,7e-05,8.92619]
[1779348403280,39.32,77530.48,3.0,-0.0843,7e-05,8.92619]
[1779348403283,39.32,77530.48,3.0,-0.0843,7e-05,8.92619]
[1779348406317,39.32,77535.0,3.0,-0.08399,7e-05,8.90213]
[1779348406342,39.32,77535.0,3.0,-0.08399,7e-05,8.90213]
[1779348406701,39.32,77535.0,3.0,-0.08399,7e-05,8.90212]
[1779348408385,39.32,77534.71,3.0,-0.08401,7e-05,8.90365]
[1779348408856,39.32,77534.93,3.0,-0.084,7e-05,8.90247]
[1779348412484,39.32,77535.33,3.0,-0.08397,7e-05,8.90032]
[1779348412487,39.32,77535.33,3.0,-0.08397,7e-05,8.90032]
[1779348412743,39.32,77535.33,3.0,-0.08397,7e-05,8.90031]
[1779348414530,39.32,77537.55,3.0,-0.08382,7e-05,8.88855]
[1779348414860,39.32,77537.22,3.0,-0.08384,7e-05,8.8903]
[1779348419870,39.32,77537.22,3.0,-0.08384,7e-05,8.89031]
[1779348420710,39.32,77536.94,3.0,-0.08386,7e-05,8.8918]
[1779348420713,39.32,77536.94,3.0,-0.08386,7e-05,8.8918]
[1779348420714,39.32,77536.94,3.0,-0.08386,7e-05,8.8918]
[1779348420811,39.32,77536.84,3.0,-0.08387,7e-05,8.89233]
[1779348422776,39.32,77536.84,3.0,-0.08387,7e-05,8.89232]
[1779348422916,39.32,77536.49,3.0,-0.08389,7e-05,8.89417]
[1779348424063,39.32,77536.67,3.0,-0.08388,7e-05,8.89321]
[1779348424067,39.32,77536.67,3.0,-0.08388,7e-05,8.89321]
[1779348424100,39.32,77536.67,3.0,-0.08388,7e-05,8.89321]
[1779348424826,39.32,77536.55,3.0,-0.08389,7e-05,8.89384]
[1779348429862,39.32,77540.16,3.0,-0.08364,7e-05,8.87487]
[1779348434897,39.32,77538.64,3.0,-0.08375,7e-05,8.88311]
[1779348439936,39.32,77538.8,3.0,-0.08374,7e-05,8.8825]
[1779348444971,39.32,77540.86,3.0,-0.08361,7e-05,8.87189]
[1779348450014,39.32,77539.98,3.0,-0.08367,7e-05,8.87707]
[1779348455048,39.33,77538.47,3.0,-0.08374,7e-05,8.88117]
[1779348460083,39.33,77537.68,3.0,-0.0838,7e-05,8.88586]
[1779348465645,39.33,77536.77,3.0,-0.08387,7e-05,8.89107]
[1779348471160,39.33,77535.34,3.0,-0.08398,7e-05,8.89932]
[1779348476195,39.33,77535.46,3.0,-0.08398,7e-05,8.89918]
[1779348481240,39.33,77535.21,3.0,-0.084,7e-05,8.90102]
[1779348486268,39.33,77535.85,3.0,-0.08396,7e-05,8.89818]
[1779348491304,39.33,77535.33,3.0,-0.084,7e-05,8.90149]
[1779348496339,39.34,77536.77,3.0,-0.08391,7e-05,8.89442]
[1779348501374,39.34,77536.1,3.0,-0.08397,7e-05,8.89855]
[1779348506410,39.34,77534.77,3.0,-0.08406,7e-05,8.90609]
[1779348511444,39.34,77534.68,3.0,-0.08404,7e-05,8.90265]
[1779348516479,39.34,77534.47,3.0,-0.08406,7e-05,8.90422]
[1779348521515,39.34,77534.67,3.0,-0.08405,7e-05,8.9036]
[1779348527556,39.34,77534.2,3.0,-0.08409,7e-05,8.90659]
[1779348532591,39.34,77533.92,3.0,-0.08411,7e-05,8.90846]
[1779348541654,39.34,77533.76,3.0,-0.08413,7e-05,8.90997]
[1779348546690,39.35,77533.67,3.0,-0.08414,7e-05,8.91079]
[1779348551726,39.35,77533.54,3.0,-0.08416,7e-05,8.91182]
[1779348556760,39.35,77531.64,3.0,-0.08429,7e-05,8.92214]
[1779348561794,39.35,77532.54,3.0,-0.08423,7e-05,8.91763]
[1779348566831,39.35,77532.49,3.0,-0.08424,7e-05,8.91816]
[1779348571867,39.35,77533.18,3.0,-0.08416,7e-05,8.9104]
[1779348576901,39.35,77532.41,3.0,-0.08421,7e-05,8.91477]
[1779348581940,39.35,77532.8,3.0,-0.08419,7e-05,8.91299]
[1779348586974,39.35,77533.03,3.0,-0.08418,7e-05,8.91206]
[1779348592013,39.35,77532.81,3.0,-0.0842,7e-05,8.91352]
[1779348592966,39.35,77532.81,3.0,-0.0842,7e-05,8.91352]
[1779348593154,39.35,77532.81,3.0,-0.0842,7e-05,8.91352]
[1779348593159,39.35,77532.81,3.0,-0.0842,7e-05,8.91352]
[1779348593160,39.35,77529.35,3.0,-0.08443,7e-05,8.93195]
[1779348597265,39.35,77529.23,3.0,-0.08444,7e-05,8.93265]
[1779348597273,39.35,77529.23,3.0,-0.08444,7e-05,8.93265]
[1779348599317,39.35,77529.24,3.0,-0.08444,7e-05,8.93264]
[1779348599329,39.35,77529.24,3.0,-0.08444,7e-05,8.93264]
[1779348601371,39.35,77528.34,3.0,-0.08451,7e-05,8.93746]
[1779348601375,39.35,77528.34,3.0,-0.08451,7e-05,8.93746]
[1779348602089,39.35,77528.34,3.0,-0.08451,7e-05,8.93749]
[1779348603442,39.35,77527.43,3.0,-0.08457,7e-05,8.94233]
[1779348603734,39.35,77527.43,3.0,-0.08457,7e-05,8.94233]
[1779348603754,39.35,77527.43,3.0,-0.08457,7e-05,8.94233]
[1779348604103,39.35,77527.63,3.0,-0.08455,7e-05,8.94128]
[1779348605141,39.35,77540.71,3.0,-0.08367,7e-05,8.87208]
[1779348605486,39.35,77540.71,3.0,-0.08367,7e-05,8.87208]
[1779348605487,39.35,77540.71,3.0,-0.08367,7e-05,8.87208]
[1779348605492,39.35,77540.71,3.0,-0.08367,7e-05,8.87208]
[1779348607537,39.35,77541.96,3.0,-0.08358,7e-05,8.86556]
[1779348607543,39.35,77541.96,3.0,-0.08358,7e-05,8.86556]
[1779348608131,39.35,77541.96,3.0,-0.08358,7e-05,8.86567]
[1779348609566,39.35,77542.61,3.0,-0.08354,7e-05,8.86237]
[1779348610146,39.35,77541.96,3.0,-0.08359,7e-05,8.86593]
[1779348611624,39.35,77542.15,3.0,-0.08358,7e-05,8.86506]
[1779348611626,39.35,77542.15,3.0,-0.08358,7e-05,8.86506]
[1779348611634,39.35,77542.15,3.0,-0.08358,7e-05,8.86506]
[1779348612515,39.35,77542.28,3.0,-0.08357,7e-05,8.8645]
[1779348612522,39.35,77542.28,3.0,-0.08357,7e-05,8.8645]
[1779348613167,39.35,77543.28,3.0,-0.0835,7e-05,8.85935]
[1779348618202,39.36,77547.06,3.0,-0.08326,7e-05,8.84019]
[1779348623237,39.36,77546.77,3.0,-0.08329,7e-05,8.84276]
[1779348629908,39.36,77545.97,3.0,-0.08336,7e-05,8.84802]
[1779348630649,39.36,77545.97,3.0,-0.08336,7e-05,8.84802]
[1779348632157,39.36,77551.01,3.0,-0.08302,7e-05,8.82163]
[1779348632180,39.36,77552.73,3.0,-0.08287,7e-05,8.80838]
[1779348636089,39.36,77552.65,3.0,-0.08288,7e-05,8.80948]
[1779348636098,39.36,77552.65,3.0,-0.08288,7e-05,8.80948]
[1779348636252,39.36,77553.21,3.0,-0.08285,7e-05,8.80676]
[1779348636277,39.36,77553.21,3.0,-0.08285,7e-05,8.80676]
[1779348636377,39.36,77554.61,3.0,-0.08276,7e-05,8.79962]
[1779348638310,39.37,77554.61,3.0,-0.08276,7e-05,8.79986]
[1779348638329,39.37,77554.61,3.0,-0.08276,7e-05,8.79986]
[1779348638369,39.37,77555.75,3.0,-0.08269,7e-05,8.7941]
[1779348640359,39.37,77555.89,3.0,-0.08268,7e-05,8.79361]
[1779348641201,39.37,77555.89,3.0,-0.08269,7e-05,8.79408]
[1779348642428,39.37,77555.89,3.0,-0.08269,7e-05,8.79408]
[1779348642438,39.37,77555.89,3.0,-0.08269,7e-05,8.79408]
[1779348648413,39.37,77555.52,3.0,-0.08273,7e-05,8.79765]
[1779348653447,39.37,77555.92,3.0,-0.08272,7e-05,8.79666]
[1779348658483,39.38,77561.28,3.0,-0.08237,7e-05,8.76966]
[1779348663518,39.38,77559.41,3.0,-0.08251,7e-05,8.78067]
[1779348670211,39.38,77558.65,3.0,-0.08258,7e-05,8.78602]
[1779348675602,39.39,77549.76,3.0,-0.08319,7e-05,8.83392]
[1779348681227,39.39,77551.29,3.0,-0.0831,7e-05,8.82645]
[1779348682450,39.39,77551.69,3.0,-0.08307,7e-05,8.82465]
[1779348682746,39.39,77551.69,3.0,-0.08307,7e-05,8.82465]
[1779348685612,39.39,77551.91,3.0,-0.08306,7e-05,8.82381]
[1779348691715,39.39,77551.73,3.0,-0.08306,7e-05,8.82162]
[1779348696748,39.39,77551.54,3.0,-0.08308,7e-05,8.82337]
[1779348701784,39.39,77552.32,3.0,-0.08303,7e-05,8.8197]
[1779348706819,39.39,77551.01,3.0,-0.08311,7e-05,8.8256]
[1779348711853,39.39,77550.82,3.0,-0.08312,7e-05,8.82669]
[1779348716889,39.39,77549.77,3.0,-0.08318,7e-05,8.83162]
[1779348722932,39.39,77549.53,3.0,-0.08319,7e-05,8.83179]
[1779348727966,39.39,77548.46,3.0,-0.08325,7e-05,8.83652]
[1779348734008,39.38,77548.98,3.0,-0.0832,7e-05,8.83268]
[1779348739047,39.38,77548.53,3.0,-0.08322,7e-05,8.83418]
[1779348744079,39.38,77548.46,3.0,-0.08321,7e-05,8.83367]
[1779348750120,39.38,77548.38,3.0,-0.0832,7e-05,8.83307]
[1779348756164,39.37,77548.11,3.0,-0.08317,7e-05,8.82912]
[1779348761198,39.37,77548.22,3.0,-0.08316,7e-05,8.82773]
[1779348766233,39.37,77548.92,3.0,-0.0831,7e-05,8.82324]
[1779348771268,39.37,77554.5,3.0,-0.08271,7e-05,8.79321]
[1779348775297,39.37,77565.15,3.0,-0.082,7e-05,8.73686]
[1779348780335,39.37,77570.11,3.0,-0.08166,7e-05,8.71061]
[1779348785368,39.37,77567.12,3.0,-0.08186,7e-05,8.72598]
[1779348790461,39.37,77571.02,3.0,-0.08159,7e-05,8.70516]
[1779348796445,39.36,77571.17,3.0,-0.08158,7e-05,8.70387]
[1779348801480,39.36,77573.05,3.0,-0.08145,7e-05,8.69361]
[1779348806226,39.36,77572.45,3.0,-0.08148,7e-05,8.69649]
[1779348809421,39.36,77559.98,3.0,-0.08231,7e-05,8.76167]
[1779348816585,39.37,77559.54,3.0,-0.08232,7e-05,8.76088]
[1779348821620,39.37,77558.55,3.0,-0.0824,7e-05,8.76686]
[1779348826668,39.37,77556.79,3.0,-0.08252,7e-05,8.77674]
[1779348832697,39.37,77556.61,3.0,-0.08253,7e-05,8.77679]
[1779348837732,39.36,77555.99,3.0,-0.08256,7e-05,8.77919]
[1779348841738,39.36,77556.09,3.0,-0.08254,7e-05,8.77819]
[1779348841790,39.36,77556.09,3.0,-0.08254,7e-05,8.77819]
[1779348841905,39.36,77557.87,3.0,-0.08242,7e-05,8.76869]
[1779348847804,39.36,77564.89,3.0,-0.08195,7e-05,8.73126]
[1779348852839,39.36,77562.13,3.0,-0.08213,7e-05,8.74537]
[1779348858304,39.36,77562.55,3.0,-0.08209,7e-05,8.74286]
[1779348858573,39.36,77561.78,3.0,-0.08214,7e-05,8.74683]
[1779348858883,39.36,77562.1,3.0,-0.08212,7e-05,8.74507]
[1779348863918,39.36,77571.69,3.0,-0.08148,7e-05,8.69462]
[1779348868953,39.36,77574.02,3.0,-0.08133,7e-05,8.68236]
[1779348873988,39.36,77571.31,3.0,-0.08147,7e-05,8.69211]
[1779348879021,39.36,77568.97,3.0,-0.08162,7e-05,8.70409]
[1779348884060,39.36,77570.72,3.0,-0.0815,7e-05,8.6946]
[1779348891110,39.35,77572.19,3.0,-0.08138,7e-05,8.68528]
[1779348896145,39.35,77575.91,3.0,-0.08112,7e-05,8.66493]
[1779348902060,39.35,77581.15,3.0,-0.08077,7e-05,8.63706]
[1779348907226,39.35,77583.6,3.0,-0.08061,7e-05,8.62451]
[1779348912263,39.35,77583.39,3.0,-0.08063,7e-05,8.62581]
[1779348917298,39.35,77582.05,3.0,-0.08072,7e-05,8.63302]
[1779348922339,39.35,77579.4,3.0,-0.0809,7e-05,8.64693]
[1779348928381,39.35,77580.58,3.0,-0.08082,7e-05,8.64087]
[1779348933415,39.35,77581.82,3.0,-0.0807,7e-05,8.63021]
[1779348939457,39.35,77584.43,3.0,-0.08054,7e-05,8.61686]
[1779348946513,39.35,77586.29,3.0,-0.08042,7e-05,8.60765]
[1779348951548,39.36,77586.04,3.0,-0.08046,7e-05,8.61066]
[1779348957228,39.36,77587.29,3.0,-0.0804,7e-05,8.60614]
[1779348962624,39.37,77585.33,3.0,-0.08055,7e-05,8.61835]
[1779348967660,39.37,77585.96,3.0,-0.08052,7e-05,8.61583]
[1779348972695,39.37,77585.79,3.0,-0.08053,7e-05,8.61677]
[1779348977730,39.37,77586.43,3.0,-0.08049,7e-05,8.61349]
[1779348982764,39.37,77585.96,3.0,-0.08052,7e-05,8.616]
[1779348988561,39.37,77588.4,3.0,-0.08036,7e-05,8.60338]
[1779348994091,39.37,77588.86,3.0,-0.0803,7e-05,8.59684]
[1779348999769,39.37,77591.72,3.0,-0.08012,7e-05,8.58226]
[1779349007942,39.37,77593.63,3.0,-0.08,7e-05,8.57302]
[1779349012975,39.37,77597.16,3.0,-0.07977,7e-05,8.55509]
[1779349018010,39.38,77597.23,3.0,-0.07978,7e-05,8.55524]
[1779349023046,39.38,77597.6,3.0,-0.07976,7e-05,8.55392]
[1779349028081,39.38,77598.74,3.0,-0.07969,7e-05,8.54867]
[1779349033115,39.38,77598.06,3.0,-0.07974,7e-05,8.55277]
[1779349038151,39.38,77598.98,3.0,-0.07969,7e-05,8.54855]
[1779349043189,39.38,77600.9,3.0,-0.07957,7e-05,8.53917]
[1779349048226,39.38,77602.11,3.0,-0.0795,7e-05,8.53349]
[1779349056282,39.39,77603.05,3.0,-0.07942,7e-05,8.52529]
[1779349061317,39.39,77603.99,3.0,-0.07936,7e-05,8.52109]
[1779349066360,39.39,77603.48,3.0,-0.07941,7e-05,8.52439]
[1779349071389,39.39,77601.2,3.0,-0.07956,7e-05,8.53682]
[1779349076424,39.39,77597.74,3.0,-0.0798,7e-05,8.55539]
[1779349081459,39.39,77594.35,3.0,-0.08002,7e-05,8.57361]
[1779349087502,39.4,77591.96,3.0,-0.08019,7e-05,8.58677]
[1779349092538,39.4,77588.16,3.0,-0.08045,7e-05,8.60712]
[1779349097572,39.4,77589.51,3.0,-0.08037,7e-05,8.60072]
[1779349104622,39.4,77589.46,3.0,-0.08038,7e-05,8.60189]
[1779349109656,39.4,77592.38,3.0,-0.0802,7e-05,8.58734]
[1779349114691,39.4,77591.46,3.0,-0.08023,7e-05,8.58845]
[1779349119728,39.41,77589.76,3.0,-0.08035,7e-05,8.59815]
[1779349124763,39.41,77589.77,3.0,-0.08036,7e-05,8.59884]
[1779349129799,39.41,77589.44,3.0,-0.08039,7e-05,8.60136]
[1779349135841,39.41,77589.78,3.0,-0.08038,7e-05,8.60056]
[1779349140876,39.41,77590.12,3.0,-0.08037,7e-05,8.59959]
[1779349145911,39.42,77589.04,3.0,-0.08045,7e-05,8.60595]
[1779349150947,39.42,77589.89,3.0,-0.0804,7e-05,8.60224]
[1779349155981,39.42,77591.43,3.0,-0.08031,7e-05,8.59498]
[1779349158613,39.42,77591.43,3.0,-0.08031,7e-05,8.59498]
[1779349158627,39.42,77591.69,3.0,-0.0803,7e-05,8.59394]
[1779349164096,39.42,77595.47,3.0,-0.08006,7e-05,8.57512]
[1779349165780,39.42,77595.32,3.0,-0.08007,7e-05,8.57625]
[1779349169885,39.42,77594.96,3.0,-0.08011,7e-05,8.57882]
[1779349170084,39.42,77593.82,3.0,-0.08018,7e-05,8.5849]
[1779349175119,39.43,77593.81,3.0,-0.08016,7e-05,8.58145]
[1779349180154,39.43,77595.3,3.0,-0.08007,7e-05,8.57462]
[1779349185189,39.43,77596.17,3.0,-0.08003,7e-05,8.57104]
[1779349190224,39.43,77597.05,3.0,-0.07998,7e-05,8.56739]
[1779349195258,39.44,77598.92,3.0,-0.07987,7e-05,8.55866]
[1779349200294,39.44,77597.86,3.0,-0.07995,7e-05,8.56519]
[1779349205329,39.44,77598.37,3.0,-0.07993,7e-05,8.56365]
[1779349210927,39.44,77597.9,3.0,-0.07997,7e-05,8.567]
[1779349210931,39.44,77597.9,3.0,-0.07997,7e-05,8.567]
[1779349211372,39.44,77597.69,3.0,-0.07999,7e-05,8.56855]
[1779349215040,39.45,77597.81,3.0,-0.07999,7e-05,8.56862]
[1779349220435,39.45,77597.92,3.0,-0.08001,7e-05,8.56948]
[1779349225472,39.45,77598.22,3.0,-0.08,7e-05,8.56916]
[1779349231513,39.46,77598.78,3.0,-0.07995,7e-05,8.56346]
[1779349236549,39.46,77597.98,3.0,-0.08002,7e-05,8.56889]
[1779349241583,39.46,77596.67,3.0,-0.08012,7e-05,8.57693]
[1779349246619,39.46,77598.8,3.0,-0.07999,7e-05,8.56713]
[1779349251654,39.47,77599.18,3.0,-0.07998,7e-05,8.56649]
[1779349257696,39.47,77599.15,3.0,-0.08001,7e-05,8.56827]
[1779349262732,39.47,77600.28,3.0,-0.07995,7e-05,8.56378]
[1779349267765,39.48,77604.03,3.0,-0.07972,7e-05,8.54584]
[1779349272800,39.48,77607.27,3.0,-0.07953,7e-05,8.53064]
[1779349277836,39.49,77604.4,3.0,-0.07974,7e-05,8.54705]
[1779349282871,39.49,77604.56,3.0,-0.07975,7e-05,8.54802]
[1779349288914,39.49,77604.61,3.0,-0.07977,7e-05,8.54953]
[1779349293947,39.5,77604.87,3.0,-0.07973,7e-05,8.54532]
[1779349298983,39.5,77604.64,3.0,-0.07977,7e-05,8.54798]
[1779349305026,39.5,77604.73,3.0,-0.07978,7e-05,8.54923]
[1779349310061,39.51,77605.06,3.0,-0.07978,7e-05,8.54893]
[1779349315096,39.51,77605.38,3.0,-0.07977,7e-05,8.54868]
[1779349320134,39.51,77605.87,3.0,-0.07976,7e-05,8.54753]
[1779349325167,39.52,77607.13,3.0,-0.0797,7e-05,8.54243]
[1779349330202,39.52,77608.43,3.0,-0.07963,7e-05,8.53712]
[1779349335237,39.52,77609.25,3.0,-0.07958,7e-05,8.53367]
[1779349340272,39.52,77610.11,3.0,-0.07953,6e-05,8.52909]
[1779349345306,39.52,77610.69,3.0,-0.07949,6e-05,8.52601]
[1779349347380,39.52,77611.0,3.0,-0.07947,6e-05,8.5244]
[1779349348502,39.52,77611.8,3.0,-0.07942,6e-05,8.52026]
[1779349348899,39.52,77612.63,3.0,-0.07936,6e-05,8.51599]
[1779349350558,39.52,77612.83,3.0,-0.07935,6e-05,8.51497]
[1779349350566,39.52,77612.83,3.0,-0.07935,6e-05,8.51497]
[1779349355591,39.52,77613.34,3.0,-0.07928,6e-05,8.50807]
[1779349356390,39.52,77620.19,3.0,-0.07884,6e-05,8.47279]
[1779349356399,39.52,77620.19,3.0,-0.07884,6e-05,8.47279]
[1779349362475,39.52,77626.87,3.0,-0.07841,6e-05,8.43893]
[1779349362859,39.52,77626.87,3.0,-0.07841,6e-05,8.43893]
[1779349364114,39.52,77627.24,3.0,-0.07839,6e-05,8.43722]
[1779349364928,39.52,77627.24,3.0,-0.07839,6e-05,8.43722]
[1779349365780,39.53,77626.9,3.0,-0.07842,6e-05,8.43905]
[1779349366977,39.53,77627.23,3.0,-0.0784,6e-05,8.43752]
[1779349372499,39.53,77623.78,3.0,-0.07862,6e-05,8.45564]
[1779349377534,39.53,77624.7,3.0,-0.07857,6e-05,8.45115]
[1779349382570,39.53,77627.1,3.0,-0.07842,6e-05,8.43911]
[1779349387604,39.53,77627.95,3.0,-0.07837,6e-05,8.43515]
[1779349392639,39.53,77626.6,3.0,-0.07846,6e-05,8.44235]
[1779349397673,39.53,77627.1,3.0,-0.07843,6e-05,8.43995]
[1779349403716,39.53,77626.86,3.0,-0.07844,6e-05,8.44136]
[1779349408751,39.53,77628.39,3.0,-0.07835,6e-05,8.43368]
[1779349413786,39.53,77628.75,3.0,-0.07829,6e-05,8.42776]
[1779349418824,39.53,77628.9,3.0,-0.07829,6e-05,8.42726]
[1779349423859,39.53,77630.0,3.0,-0.07822,6e-05,8.42189]
[1779349428894,39.53,77630.37,3.0,-0.0782,6e-05,8.42023]
[1779349434936,39.53,77630.41,3.0,-0.0782,6e-05,8.42028]
[1779349439972,39.53,77626.31,3.0,-0.07846,6e-05,8.44144]
[1779349445011,39.53,77626.1,3.0,-0.07848,6e-05,8.44257]
[1779349450047,39.53,77628.17,3.0,-0.07835,6e-05,8.43211]
[1779349455078,39.53,77630.54,3.0,-0.0782,6e-05,8.42014]
[1779349461120,39.54,77629.9,3.0,-0.07824,6e-05,8.42363]
[1779349466155,39.54,77629.87,3.0,-0.07824,6e-05,8.42391]
[1779349473203,39.54,77630.39,3.0,-0.07818,6e-05,8.41706]
[1779349478885,39.54,77631.35,3.0,-0.07812,6e-05,8.41223]
[1779349484281,39.54,77639.38,3.0,-0.07761,6e-05,8.37129]
[1779349489316,39.54,77644.16,3.0,-0.07731,6e-05,8.34748]
[1779349494351,39.54,77642.66,3.0,-0.07741,6e-05,8.35585]
[1779349499385,39.54,77641.29,3.0,-0.07751,6e-05,8.3636]
[1779349504421,39.54,77644.4,3.0,-0.07732,6e-05,8.34852]
[1779349509455,39.55,77643.65,3.0,-0.07738,6e-05,8.35329]
[1779349514492,39.55,77639.36,3.0,-0.07766,6e-05,8.37608]
[1779349519527,39.55,77642.65,3.0,-0.07747,6e-05,8.36014]
[1779349524562,39.55,77643.49,3.0,-0.07742,6e-05,8.35674]
[1779349529596,39.55,77646.02,3.0,-0.07727,6e-05,8.34482]
[1779349534632,39.56,77651.64,3.0,-0.0769,6e-05,8.31293]
[1779349539666,39.56,77654.57,3.0,-0.07673,6e-05,8.29929]
[1779349544702,39.56,77657.4,3.0,-0.07657,6e-05,8.28635]
[1779349549738,39.57,77656.33,3.0,-0.07665,6e-05,8.29327]
[1779349554772,39.57,77657.41,3.0,-0.0766,6e-05,8.28927]
[1779349558582,39.57,77658.84,3.0,-0.07652,6e-05,8.28293]
[1779349558880,39.57,77658.84,3.0,-0.07652,6e-05,8.28293]
[1779349559175,39.57,77659.8,3.0,-0.07647,6e-05,8.27838]
[1779349559249,39.57,77659.8,3.0,-0.07647,6e-05,8.27838]
[1779349559257,39.57,77659.8,3.0,-0.07647,6e-05,8.27838]
[1779349559281,39.57,77659.8,3.0,-0.07647,6e-05,8.27838]
[1779349559930,39.57,77659.8,3.0,-0.07647,6e-05,8.27838]
[1779349559980,39.57,77666.62,3.0,-0.07604,6e-05,8.24408]
[1779349561993,39.58,77666.64,3.0,-0.07604,6e-05,8.24432]
[1779349561995,39.58,77666.64,3.0,-0.07604,6e-05,8.24432]
[1779349562015,39.58,77666.64,3.0,-0.07604,6e-05,8.24432]
[1779349562084,39.58,77672.0,3.0,-0.07571,6e-05,8.21717]
[1779349564038,39.58,77672.0,3.0,-0.07571,6e-05,8.21723]
[1779349564081,39.58,77670.16,3.0,-0.07582,6e-05,8.2266]
[1779349566077,39.58,77667.49,3.0,-0.07599,6e-05,8.24022]
[1779349566843,39.58,77666.37,3.0,-0.07606,6e-05,8.24591]
[1779349566872,39.58,77666.37,3.0,-0.07606,6e-05,8.24591]
[1779349566941,39.58,77666.61,3.0,-0.07605,6e-05,8.2447]
[1779349568133,39.58,77666.61,3.0,-0.07605,6e-05,8.2447]
[1779349568164,39.58,77666.61,3.0,-0.07605,6e-05,8.2447]
[1779349568873,39.58,77663.72,3.0,-0.07623,6e-05,8.25938]
[1779349570185,39.58,77663.72,3.0,-0.07623,6e-05,8.25938]
[1779349571151,39.58,77663.96,3.0,-0.07621,6e-05,8.2581]
[1779349576163,39.58,77663.72,3.0,-0.07623,6e-05,8.25925]
[1779349576340,39.58,77664.17,3.0,-0.0762,6e-05,8.25697]
[1779349576347,39.58,77664.17,3.0,-0.0762,6e-05,8.25697]
[1779349581367,39.58,77664.46,3.0,-0.07618,6e-05,8.25574]
[1779349582358,39.58,77664.67,3.0,-0.07617,6e-05,8.25467]
[1779349582371,39.58,77664.67,3.0,-0.07617,6e-05,8.25467]
[1779349582408,39.58,77664.67,3.0,-0.07617,6e-05,8.25467]
[1779349582430,39.58,77664.67,3.0,-0.07617,6e-05,8.25467]
[1779349582521,39.58,77664.67,3.0,-0.07617,6e-05,8.25467]
[1779349582559,39.58,77664.67,3.0,-0.07617,6e-05,8.25467]
[1779349582977,39.58,77664.76,3.0,-0.07617,6e-05,8.2542]
[1779349584570,39.58,77662.05,3.0,-0.07634,6e-05,8.26793]
[1779349584586,39.58,77662.05,3.0,-0.07634,6e-05,8.26793]
[1779349584594,39.58,77662.05,3.0,-0.07634,6e-05,8.26793]
[1779349584616,39.58,77662.05,3.0,-0.07634,6e-05,8.26793]
[1779349586612,39.58,77658.04,3.0,-0.07659,6e-05,8.28858]
[1779349586641,39.58,77658.04,3.0,-0.07659,6e-05,8.28858]
[1779349586649,39.58,77658.04,3.0,-0.07659,6e-05,8.28858]
[1779349586669,39.58,77658.04,3.0,-0.07659,6e-05,8.28858]
[1779349588662,39.58,77658.98,3.0,-0.07653,6e-05,8.28366]
[1779349588701,39.58,77658.98,3.0,-0.07653,6e-05,8.28366]
[1779349588731,39.58,77658.98,3.0,-0.07653,6e-05,8.28366]
[1779349589021,39.58,77658.16,3.0,-0.07658,6e-05,8.28776]
[1779349590713,39.58,77659.32,3.0,-0.07651,6e-05,8.28216]
[1779349590742,39.58,77659.32,3.0,-0.07651,6e-05,8.28216]
[1779349591034,39.58,77659.72,3.0,-0.07646,6e-05,8.27614]
[1779349592763,39.58,77659.99,3.0,-0.07644,6e-05,8.27507]
[1779349593196,39.58,77659.4,3.0,-0.07649,6e-05,8.27869]
[1779349594824,39.58,77659.4,3.0,-0.07649,6e-05,8.27869]
[1779349596872,39.58,77660.58,3.0,-0.07642,6e-05,8.27359]
[1779349596877,39.58,77660.58,3.0,-0.07642,6e-05,8.27359]
[1779349596883,39.58,77660.58,3.0,-0.07642,6e-05,8.27359]
[1779349600974,39.58,77661.09,3.0,-0.0764,6e-05,8.27191]
[1779349600988,39.58,77661.09,3.0,-0.0764,6e-05,8.27191]
[1779349603030,39.59,77662.81,3.0,-0.0763,6e-05,8.26377]
[1779349603037,39.59,77662.81,3.0,-0.0763,6e-05,8.26377]
[1779349608066,39.59,77666.77,3.0,-0.07607,6e-05,8.24523]
[1779349611251,39.59,77666.46,3.0,-0.07611,6e-05,8.24845]
[1779349611266,39.59,77666.46,3.0,-0.07611,6e-05,8.24845]
[1779349611283,39.59,77666.38,3.0,-0.07612,6e-05,8.24885]
[1779349613307,39.59,77666.38,3.0,-0.07612,6e-05,8.24951]
[1779349613343,39.59,77666.38,3.0,-0.07612,6e-05,8.24951]
[1779349614197,39.6,77666.4,3.0,-0.07613,6e-05,8.24973]
[1779349615341,39.6,77666.4,3.0,-0.07613,6e-05,8.25005]
[1779349616211,39.6,77666.22,3.0,-0.07615,6e-05,8.25129]
[1779349621231,39.6,77668.19,3.0,-0.07604,6e-05,8.24259]
[1779349625616,39.6,77668.82,3.0,-0.07602,6e-05,8.24105]
[1779349625621,39.6,77668.82,3.0,-0.07602,6e-05,8.24105]
[1779349629720,39.61,77668.61,3.0,-0.07604,6e-05,8.2431]
[1779349629724,39.61,77668.61,3.0,-0.07604,6e-05,8.2431]
[1779349631766,39.61,77668.51,3.0,-0.07606,6e-05,8.24426]
[1779349631788,39.61,77668.51,3.0,-0.07606,6e-05,8.24426]
[1779349631873,39.61,77667.14,3.0,-0.07615,6e-05,8.25153]
[1779349633817,39.61,77667.14,3.0,-0.07615,6e-05,8.25185]
[1779349633847,39.61,77667.14,3.0,-0.07615,6e-05,8.25185]
[1779349633860,39.61,77666.49,3.0,-0.0762,6e-05,8.25546]
[1779349635881,39.61,77666.49,3.0,-0.0762,6e-05,8.25576]
[1779349636217,39.61,77666.78,3.0,-0.07619,6e-05,8.2549]
[1779349637935,39.61,77666.98,3.0,-0.07618,6e-05,8.25389]
[1779349637945,39.61,77666.98,3.0,-0.07618,6e-05,8.25389]
[1779349642956,39.62,77667.95,3.0,-0.07613,6e-05,8.25052]
[1779349644093,39.62,77668.41,3.0,-0.07611,6e-05,8.2488]
[1779349644102,39.62,77668.41,3.0,-0.07611,6e-05,8.2488]
[1779349649117,39.62,77668.55,3.0,-0.07612,6e-05,8.24932]
[1779349650255,39.62,77667.74,3.0,-0.07618,6e-05,8.25404]
[1779349650266,39.62,77667.74,3.0,-0.07618,6e-05,8.25404]
[1779349650597,39.62,77667.83,3.0,-0.07617,6e-05,8.25359]
[1779349650625,39.62,77667.83,3.0,-0.07617,6e-05,8.25359]
[1779349650654,39.62,77667.83,3.0,-0.07617,6e-05,8.25359]
[1779349650667,39.62,77668.42,3.0,-0.07614,6e-05,8.2509]
[1779349652318,39.62,77670.81,3.0,-0.07596,6e-05,8.23481]
[1779349652337,39.62,77670.81,3.0,-0.07596,6e-05,8.23481]
[1779349652467,39.62,77670.81,3.0,-0.07596,6e-05,8.23474]
[1779349654368,39.62,77674.49,3.0,-0.07573,6e-05,8.21608]
[1779349655171,39.62,77674.04,3.0,-0.07575,6e-05,8.21834]
[1779349656416,39.62,77673.43,3.0,-0.07579,6e-05,8.22142]
[1779349656431,39.62,77673.43,3.0,-0.07579,6e-05,8.22142]
[1779349656503,39.62,77674.06,3.0,-0.07575,6e-05,8.21822]
[1779349658465,39.62,77674.06,3.0,-0.07575,6e-05,8.2182]
[1779349658491,39.62,77674.06,3.0,-0.07575,6e-05,8.2182]
[1779349659158,39.62,77673.02,3.0,-0.07582,6e-05,8.22345]
[1779349660519,39.62,77673.02,3.0,-0.07582,6e-05,8.22344]
[1779349661200,39.62,77671.33,3.0,-0.07592,6e-05,8.23197]
[1779349664621,39.62,77673.32,3.0,-0.0758,6e-05,8.22183]
[1779349664637,39.62,77673.32,3.0,-0.0758,6e-05,8.22183]
[1779349666665,39.62,77674.11,3.0,-0.07575,6e-05,8.2178]
[1779349666674,39.62,77674.11,3.0,-0.07575,6e-05,8.2178]
[1779349666679,39.62,77674.11,3.0,-0.07575,6e-05,8.2178]
[1779349668735,39.62,77674.06,3.0,-0.07575,6e-05,8.21803]
[1779349668748,39.62,77674.06,3.0,-0.07575,6e-05,8.21803]
[1779349668751,39.62,77674.06,3.0,-0.07575,6e-05,8.21803]
[1779349670772,39.62,77673.7,3.0,-0.07577,6e-05,8.21985]
[1779349670802,39.62,77673.7,3.0,-0.07577,6e-05,8.21985]
[1779349670845,39.62,77672.9,3.0,-0.07582,6e-05,8.22389]
[1779349672830,39.62,77672.9,3.0,-0.07582,6e-05,8.22388]
[1779349672855,39.62,77672.9,3.0,-0.07582,6e-05,8.22388]
[1779349672956,39.62,77672.6,3.0,-0.07584,6e-05,8.22539]
[1779349674885,39.62,77672.6,3.0,-0.07584,6e-05,8.22539]
[1779349675294,39.62,77672.6,3.0,-0.07584,6e-05,8.22535]
[1779349680300,39.62,77671.57,3.0,-0.0759,6e-05,8.2305]
[1779349683118,39.62,77672.52,3.0,-0.07584,6e-05,8.22566]
[1779349683126,39.62,77672.52,3.0,-0.07584,6e-05,8.22566]
[1779349685172,39.62,77673.98,3.0,-0.07575,6e-05,8.21825]
[1779349685175,39.62,77673.98,3.0,-0.07575,6e-05,8.21825]
[1779349685654,39.62,77674.12,3.0,-0.07574,6e-05,8.21754]
[1779349687224,39.62,77674.17,3.0,-0.07574,6e-05,8.21729]
[1779349687229,39.62,77674.17,3.0,-0.07574,6e-05,8.21729]
[1779349687235,39.62,77674.17,3.0,-0.07574,6e-05,8.21729]
[1779349691329,39.62,77674.1,3.0,-0.07575,6e-05,8.21766]
[1779349693372,39.62,77674.9,3.0,-0.0757,6e-05,8.21362]
[1779349693372,39.62,77674.9,3.0,-0.0757,6e-05,8.21362]
[1779349693378,39.62,77674.9,3.0,-0.0757,6e-05,8.21362]
[1779349696078,39.62,77674.86,3.0,-0.0757,6e-05,8.21383]
[1779349699529,39.62,77676.51,3.0,-0.0756,6e-05,8.20551]
[1779349699539,39.62,77676.51,3.0,-0.0756,6e-05,8.20551]
[1779349701584,39.62,77677.84,3.0,-0.07551,6e-05,8.19882]
[1779349701594,39.62,77677.84,3.0,-0.07551,6e-05,8.19882]
[1779349703637,39.62,77679.24,3.0,-0.07543,6e-05,8.1918]
[1779349703647,39.62,77679.24,3.0,-0.07543,6e-05,8.1918]
[1779349705689,39.62,77679.94,3.0,-0.07538,6e-05,8.18829]
[1779349705694,39.62,77679.94,3.0,-0.07538,6e-05,8.18829]
[1779349707740,39.62,77681.64,3.0,-0.07528,6e-05,8.17976]
[1779349713897,39.62,77683.34,3.0,-0.07514,6e-05,8.16715]
[1779349718933,39.62,77684.91,3.0,-0.07505,6e-05,8.15945]
[1779349723616,39.62,77685.85,3.0,-0.07499,6e-05,8.15486]
[1779349723967,39.62,77686.88,3.0,-0.07493,6e-05,8.14977]
[1779349729006,39.63,77688.48,3.0,-0.07483,6e-05,8.14202]
[1779349734044,39.63,77689.63,3.0,-0.07476,6e-05,8.13657]
[1779349739080,39.63,77688.13,3.0,-0.07486,6e-05,8.14443]
[1779349740727,39.63,77689.79,3.0,-0.07476,6e-05,8.13613]
[1779349746129,39.63,77695.22,3.0,-0.07443,6e-05,8.10924]
[1779349751163,39.63,77697.0,3.0,-0.07432,6e-05,8.10058]
[1779349756199,39.63,77699.5,3.0,-0.07417,6e-05,8.08844]
[1779349761234,39.63,77699.83,3.0,-0.07416,6e-05,8.08731]
[1779349766269,39.63,77697.51,3.0,-0.07431,6e-05,8.09953]
[1779349771305,39.63,77701.26,3.0,-0.07405,6e-05,8.07704]
[1779349776340,39.64,77706.52,3.0,-0.07374,6e-05,8.05157]
[1779349781380,39.64,77708.74,3.0,-0.07362,6e-05,8.04161]
[1779349786414,39.64,77708.91,3.0,-0.07362,6e-05,8.04179]
[1779349791455,39.64,77709.85,3.0,-0.07357,6e-05,8.03754]
[1779349796488,39.64,77712.2,3.0,-0.07343,6e-05,8.0262]
[1779349801522,39.65,77712.78,3.0,-0.07341,6e-05,8.02447]
[1779349806556,39.65,77713.44,3.0,-0.07338,6e-05,8.02238]
[1779349811591,39.65,77718.11,3.0,-0.0731,6e-05,7.9996]
[1779349816626,39.65,77718.81,3.0,-0.07305,6e-05,7.99556]
[1779349822668,39.65,77715.93,3.0,-0.07322,6e-05,8.0093]
[1779349827703,39.65,77713.9,3.0,-0.07334,6e-05,8.01887]
[1779349832740,39.64,77712.54,3.0,-0.07338,6e-05,8.02083]
[1779349837774,39.64,77711.1,3.0,-0.07346,6e-05,8.02746]
[1779349842809,39.64,77713.31,3.0,-0.07332,6e-05,8.0159]
[1779349847845,39.64,77714.5,3.0,-0.07324,6e-05,8.00959]
[1779349852879,39.64,77710.45,3.0,-0.07349,6e-05,8.02944]
[1779349857915,39.64,77710.68,3.0,-0.07347,6e-05,8.02783]
[1779349862953,39.64,77709.61,3.0,-0.07353,6e-05,8.03273]
[1779349867987,39.64,77710.83,3.0,-0.07345,6e-05,8.02617]
[1779349873021,39.64,77710.41,3.0,-0.07347,6e-05,8.02784]
[1779349878056,39.63,77710.14,3.0,-0.07348,6e-05,8.02875]
[1779349883090,39.63,77713.16,3.0,-0.07329,6e-05,8.01326]
[1779349888125,39.63,77713.14,3.0,-0.07329,6e-05,8.01307]
[1779349893165,39.63,77712.37,3.0,-0.0733,6e-05,8.01235]
[1779349898196,39.63,77710.27,3.0,-0.07342,6e-05,8.02251]
[1779349902223,39.63,77698.72,3.0,-0.07412,6e-05,8.07999]
[1779349907261,39.63,77697.68,3.0,-0.0742,6e-05,8.08645]
[1779349909804,39.63,77697.17,3.0,-0.07424,6e-05,8.08945]
[1779349910127,39.63,77697.17,3.0,-0.07424,6e-05,8.08945]
[1779349912642,39.64,77690.24,3.0,-0.07467,6e-05,8.12469]
[1779349918338,39.64,77693.92,3.0,-0.07446,6e-05,8.10728]
[1779349923373,39.64,77699.38,3.0,-0.07413,6e-05,8.08082]
[1779349928408,39.64,77701.2,3.0,-0.07403,6e-05,8.07274]
[1779349933443,39.65,77702.18,3.0,-0.07399,6e-05,8.06891]
[1779349934057,39.65,77702.18,3.0,-0.07399,6e-05,8.06891]
[1779349939484,39.65,77704.25,3.0,-0.07387,6e-05,8.05988]
[1779349944521,39.65,77709.96,3.0,-0.07354,6e-05,8.03255]
[1779349949560,39.65,77716.35,3.0,-0.07316,6e-05,8.00121]
[1779349954600,39.65,77714.88,3.0,-0.07321,6e-05,8.0039]
[1779349959627,39.65,77715.43,3.0,-0.07317,6e-05,8.00079]
[1779349964660,39.65,77716.5,3.0,-0.0731,6e-05,7.99519]
[1779349970702,39.65,77717.45,3.0,-0.07304,6e-05,7.99016]
[1779349975738,39.65,77717.58,3.0,-0.07303,6e-05,7.98925]
[1779349980772,39.65,77718.06,3.0,-0.073,6e-05,7.98658]
[1779349985809,39.65,77724.75,3.0,-0.07259,6e-05,7.95307]
[1779349994871,39.65,77723.88,3.0,-0.07264,6e-05,7.95727]
[1779349999909,39.65,77724.05,3.0,-0.07263,6e-05,7.95635]
[1779350004944,39.65,77723.25,3.0,-0.07268,6e-05,7.96023]
[1779350011992,39.65,77723.15,3.0,-0.07265,6e-05,7.95632]
[1779350017028,39.65,77724.27,3.0,-0.07258,6e-05,7.95064]
[1779350022063,39.65,77725.96,3.0,-0.07247,6e-05,7.94216]
[1779350027097,39.65,77726.47,3.0,-0.07244,6e-05,7.93954]
[1779350032136,39.65,77729.09,3.0,-0.07228,6e-05,7.92645]
[1779350037170,39.65,77737.47,3.0,-0.07178,6e-05,7.88504]
[1779350042205,39.65,77737.97,3.0,-0.07175,6e-05,7.8828]
[1779350047239,39.65,77738.41,3.0,-0.07173,6e-05,7.88085]
[1779350052274,39.65,77737.1,3.0,-0.07181,6e-05,7.88748]
[1779350057309,39.65,77738.96,3.0,-0.0717,6e-05,7.87839]
[1779350062346,39.65,77739.42,3.0,-0.07167,6e-05,7.87627]
[1779350067380,39.65,77738.42,3.0,-0.07174,6e-05,7.88135]
[1779350072415,39.65,77737.3,3.0,-0.07177,6e-05,7.88277]
[1779350077450,39.65,77736.8,3.0,-0.0718,6e-05,7.88536]
[1779350082484,39.65,77736.63,3.0,-0.07181,6e-05,7.88632]
[1779350087519,39.65,77735.29,3.0,-0.07189,6e-05,7.89305]
[1779350092554,39.65,77734.94,3.0,-0.07192,6e-05,7.89485]
[1779350097590,39.65,77734.1,3.0,-0.07197,6e-05,7.89904]
[1779350102624,39.65,77732.91,3.0,-0.07204,6e-05,7.90537]
[1779350107660,39.66,77733.37,3.0,-0.07204,6e-05,7.90512]
[1779350112695,39.66,77733.99,3.0,-0.07201,6e-05,7.90243]
[1779350117729,39.66,77735.4,3.0,-0.07192,6e-05,7.89545]
[1779350124778,39.66,77735.81,3.0,-0.0719,6e-05,7.89348]
[1779350130464,39.66,77732.44,3.0,-0.0721,6e-05,7.9101]
[1779350135855,39.66,77732.91,3.0,-0.07204,6e-05,7.90344]
[1779350140891,39.66,77738.26,3.0,-0.07172,6e-05,7.87695]
[1779350145927,39.66,77738.6,3.0,-0.0717,6e-05,7.87539]
[1779350151028,39.66,77743.33,3.0,-0.07142,6e-05,7.85219]
[1779350157002,39.66,77742.69,3.0,-0.07146,6e-05,7.85584]
[1779350158117,39.66,77742.69,3.0,-0.07146,6e-05,7.85584]
[1779350158770,39.66,77742.69,3.0,-0.07146,6e-05,7.85584]
[1779350158778,39.66,77742.69,3.0,-0.07146,6e-05,7.85584]
[1779350159016,39.66,77742.65,3.0,-0.07146,6e-05,7.85617]
[1779350164052,39.66,77741.82,3.0,-0.07152,6e-05,7.86061]
[1779350169086,39.66,77742.29,3.0,-0.07149,6e-05,7.85862]
[1779350174122,39.66,77742.55,3.0,-0.07148,6e-05,7.85767]
[1779350175658,39.66,77742.55,3.0,-0.07148,6e-05,7.85767]
[1779350175760,39.66,77755.58,3.0,-0.07071,6e-05,7.79353]
[1779350178371,39.66,77765.26,3.0,-0.07013,6e-05,7.74582]
[1779350179302,39.66,77765.29,3.0,-0.07013,6e-05,7.74547]
[1779350184656,39.66,77767.61,3.0,-0.06998,6e-05,7.73315]
[1779350184677,39.66,77784.93,3.0,-0.06897,6e-05,7.64843]
[1779350190237,39.66,77790.14,3.0,-0.06866,6e-05,7.62296]
[1779350191408,39.66,77790.14,3.0,-0.06866,6e-05,7.62296]
[1779350191680,39.66,77790.14,3.0,-0.06866,6e-05,7.62296]
[1779350191714,39.66,77790.14,3.0,-0.06866,6e-05,7.62296]
[1779350191726,39.66,77796.37,3.0,-0.06827,6e-05,7.58857]
[1779350193694,39.66,77803.0,3.0,-0.06789,6e-05,7.5565]
[1779350193720,39.66,77803.0,3.0,-0.06789,6e-05,7.5565]
[1779350193775,39.66,77803.47,3.0,-0.06786,6e-05,7.5543]
[1779350195763,39.66,77803.47,3.0,-0.06787,6e-05,7.55443]
[1779350195805,39.66,77803.47,3.0,-0.06787,6e-05,7.55443]
[1779350195810,39.66,77803.47,3.0,-0.06787,6e-05,7.55443]
[1779350195836,39.66,77804.11,3.0,-0.06783,6e-05,7.55146]
[1779350197825,39.66,77803.62,3.0,-0.06786,6e-05,7.55395]
[1779350197841,39.66,77803.62,3.0,-0.06786,6e-05,7.55395]
[1779350197850,39.66,77803.62,3.0,-0.06786,6e-05,7.55395]
[1779350197871,39.66,77803.62,3.0,-0.06786,6e-05,7.55395]
[1779350199862,39.66,77804.01,3.0,-0.06784,6e-05,7.55231]
[1779350199903,39.66,77804.01,3.0,-0.06784,6e-05,7.55231]
[1779350199908,39.66,77804.01,3.0,-0.06784,6e-05,7.55231]
[1779350199933,39.66,77804.01,3.0,-0.06784,6e-05,7.55231]
[1779350201909,39.66,77804.63,3.0,-0.06781,6e-05,7.54967]
[1779350201936,39.66,77804.63,3.0,-0.06781,6e-05,7.54967]
[1779350201945,39.66,77804.63,3.0,-0.06781,6e-05,7.54967]
[1779350201966,39.66,77804.63,3.0,-0.06781,6e-05,7.54967]
[1779350203974,39.66,77804.78,3.0,-0.0678,6e-05,7.54917]
[1779350204018,39.66,77804.78,3.0,-0.0678,6e-05,7.54917]
[1779350204039,39.66,77804.78,3.0,-0.0678,6e-05,7.54917]
[1779350204052,39.66,77804.78,3.0,-0.0678,6e-05,7.54917]
[1779350204058,39.66,77804.78,3.0,-0.0678,6e-05,7.54917]
[1779350204081,39.66,77804.78,3.0,-0.0678,6e-05,7.54917]
[1779350204566,39.66,77804.78,3.0,-0.0678,6e-05,7.54917]
[1779350204589,39.66,77804.78,3.0,-0.0678,6e-05,7.54917]
[1779350204653,39.66,77807.83,3.0,-0.06763,6e-05,7.53455]
[1779350206021,39.66,77807.83,3.0,-0.06763,6e-05,7.53466]
[1779350206049,39.66,77807.83,3.0,-0.06763,6e-05,7.53466]
[1779350206350,39.66,77807.6,3.0,-0.06765,6e-05,7.5359]
[1779350208069,39.66,77809.44,3.0,-0.06754,6e-05,7.52714]
[1779350208084,39.66,77809.44,3.0,-0.06754,6e-05,7.52714]
[1779350208090,39.66,77809.44,3.0,-0.06754,6e-05,7.52714]
[1779350208114,39.66,77809.44,3.0,-0.06754,6e-05,7.52714]
[1779350210127,39.66,77810.44,3.0,-0.06749,6e-05,7.5226]
[1779350210152,39.66,77810.44,3.0,-0.06749,6e-05,7.5226]
[1779350210159,39.66,77810.44,3.0,-0.06749,6e-05,7.5226]
[1779350210180,39.66,77810.44,3.0,-0.06749,6e-05,7.5226]
[1779350212182,39.66,77811.38,3.0,-0.06744,6e-05,7.51836]
[1779350212208,39.66,77811.38,3.0,-0.06744,6e-05,7.51836]
[1779350212219,39.66,77811.38,3.0,-0.06744,6e-05,7.51836]
[1779350212238,39.66,77811.38,3.0,-0.06744,6e-05,7.51836]
[1779350214217,39.66,77812.06,3.0,-0.0674,6e-05,7.51538]
[1779350214244,39.66,77812.06,3.0,-0.0674,6e-05,7.51538]
[1779350214253,39.66,77812.06,3.0,-0.0674,6e-05,7.51538]
[1779350214275,39.66,77812.06,3.0,-0.0674,6e-05,7.51538]
[1779350216275,39.66,77812.28,3.0,-0.06739,6e-05,7.51462]
[1779350216310,39.66,77812.28,3.0,-0.06739,6e-05,7.51462]
[1779350216318,39.66,77812.28,3.0,-0.06739,6e-05,7.51462]
[1779350216343,39.66,77812.28,3.0,-0.06739,6e-05,7.51462]
[1779350217018,39.66,77812.41,3.0,-0.06739,6e-05,7.51415]
[1779350217083,39.66,77812.41,3.0,-0.06739,6e-05,7.51415]
[1779350217803,39.67,77823.09,3.0,-0.06678,6e-05,7.46292]
[1779350218345,39.67,77823.09,3.0,-0.06678,6e-05,7.46292]
[1779350218366,39.67,77823.09,3.0,-0.06678,6e-05,7.46292]
[1779350218768,39.67,77823.09,3.0,-0.06678,6e-05,7.46292]
[1779350218807,39.67,77823.09,3.0,-0.06678,6e-05,7.46292]
[1779350218818,39.67,77826.56,3.0,-0.06659,6e-05,7.44642]
[1779350222480,39.67,77826.43,3.0,-0.0666,6e-05,7.44752]
[1779350222523,39.67,77826.43,3.0,-0.0666,6e-05,7.44752]
[1779350222624,39.67,77827.55,3.0,-0.06654,6e-05,7.44264]
[1779350224492,39.67,77827.55,3.0,-0.06655,6e-05,7.44289]
[1779350224519,39.67,77827.55,3.0,-0.06655,6e-05,7.44289]
[1779350224579,39.67,77827.52,3.0,-0.06655,6e-05,7.44327]
[1779350226540,39.67,77827.52,3.0,-0.06655,6e-05,7.44327]
[1779350226806,39.67,77827.52,3.0,-0.06656,6e-05,7.44375]
[1779350228586,39.67,77827.52,3.0,-0.06656,6e-05,7.44398]
[1779350228596,39.67,77827.52,3.0,-0.06656,6e-05,7.44398]
[1779350228599,39.67,77827.52,3.0,-0.06656,6e-05,7.44398]
[1779350228614,39.67,77827.52,3.0,-0.06656,6e-05,7.44398]
[1779350229842,39.67,77828.43,3.0,-0.06651,6e-05,7.43985]
[1779350229861,39.67,77828.43,3.0,-0.06651,6e-05,7.43985]
[1779350230640,39.67,77828.25,3.0,-0.06652,6e-05,7.44094]
[1779350230657,39.67,77828.25,3.0,-0.06652,6e-05,7.44094]
[1779350230727,39.67,77830.79,3.0,-0.06638,6e-05,7.429]
[1779350232691,39.67,77830.79,3.0,-0.06638,6e-05,7.42923]
[1779350232726,39.67,77830.79,3.0,-0.06638,6e-05,7.42923]
[1779350232826,39.67,77834.55,3.0,-0.06618,6e-05,7.41148]
[1779350234753,39.67,77835.0,3.0,-0.06615,6e-05,7.40957]
[1779350234842,39.67,77834.93,3.0,-0.06616,6e-05,7.41017]
[1779350238855,39.68,77834.72,3.0,-0.06618,6e-05,7.41196]
[1779350238864,39.68,77834.72,3.0,-0.06618,6e-05,7.41196]
[1779350240898,39.68,77826.44,3.0,-0.06666,6e-05,7.45234]
[1779350240910,39.68,77826.44,3.0,-0.06666,6e-05,7.45234]
[1779350241595,39.68,77826.44,3.0,-0.06666,6e-05,7.45251]
[1779350242732,39.68,77826.44,3.0,-0.06666,6e-05,7.45251]
[1779350242769,39.68,77826.44,3.0,-0.06666,6e-05,7.45251]
[1779350242791,39.68,77823.81,3.0,-0.06681,6e-05,7.46531]
[1779350242969,39.68,77823.81,3.0,-0.06681,6e-05,7.46531]
[1779350243039,39.68,77823.81,3.0,-0.06681,6e-05,7.46531]
[1779350243045,39.68,77823.81,3.0,-0.06681,6e-05,7.46531]
[1779350243072,39.68,77823.81,3.0,-0.06681,6e-05,7.46531]
[1779350243714,39.68,77823.81,3.0,-0.06681,6e-05,7.46531]
[1779350243747,39.68,77823.81,3.0,-0.06681,6e-05,7.46531]
[1779350243848,39.68,77818.62,3.0,-0.06711,6e-05,7.49041]
[1779350245017,39.68,77819.13,3.0,-0.06708,6e-05,7.48811]
[1779350245623,39.68,77817.28,3.0,-0.06719,6e-05,7.49711]
[1779350250658,39.68,77815.31,3.0,-0.0673,6e-05,7.50696]
[1779350255693,39.68,77816.73,3.0,-0.06719,6e-05,7.49632]
[1779350260729,39.68,77814.18,3.0,-0.06734,6e-05,7.50899]
[1779350265762,39.68,77809.75,3.0,-0.0676,6e-05,7.53067]
[1779350270798,39.68,77806.82,3.0,-0.06777,6e-05,7.54498]
[1779350275126,39.68,77814.36,3.0,-0.06734,6e-05,7.50881]
[1779350275514,39.68,77814.36,3.0,-0.06734,6e-05,7.50881]
[1779350276369,39.68,77814.41,3.0,-0.06734,6e-05,7.50866]
[1779350277929,39.69,77817.05,3.0,-0.06719,6e-05,7.49624]
[1779350277945,39.69,77817.05,3.0,-0.06719,6e-05,7.49624]
[1779350277951,39.69,77817.05,3.0,-0.06719,6e-05,7.49624]
[1779350277976,39.69,77817.05,3.0,-0.06719,6e-05,7.49624]
[1779350278666,39.69,77817.05,3.0,-0.06719,6e-05,7.49624]
[1779350278856,39.69,77817.8,3.0,-0.06715,6e-05,7.49263]
[1779350282053,39.69,77825.72,3.0,-0.0667,6e-05,7.45495]
[1779350282882,39.69,77826.69,3.0,-0.06665,6e-05,7.45045]
[1779350287917,39.69,77825.83,3.0,-0.06671,6e-05,7.45547]
[1779350292952,39.69,77830.54,3.0,-0.06645,6e-05,7.43363]
[1779350297988,39.69,77835.51,3.0,-0.06618,6e-05,7.41069]
[1779350303022,39.69,77838.31,3.0,-0.06603,6e-05,7.3983]
[1779350308058,39.7,77837.88,3.0,-0.06607,6e-05,7.4014]
[1779350313093,39.7,77831.4,3.0,-0.06641,6e-05,7.42911]
[1779350318128,39.7,77832.15,3.0,-0.06638,6e-05,7.42631]
[1779350323163,39.7,77835.96,3.0,-0.06618,6e-05,7.40899]
[1779350328201,39.71,77837.4,3.0,-0.06611,6e-05,7.40309]
[1779350333232,39.71,77836.3,3.0,-0.06618,6e-05,7.40936]
[1779350338267,39.71,77831.26,3.0,-0.06647,6e-05,7.43439]
[1779350343744,39.71,77832.5,3.0,-0.06641,6e-05,7.42911]
[1779350345759,39.71,77833.19,3.0,-0.06637,6e-05,7.42598]
[1779350345825,39.71,77833.19,3.0,-0.06638,6e-05,7.42632]
[1779350351358,39.72,77828.17,3.0,-0.06667,6e-05,7.45135]
[1779350356393,39.72,77828.32,3.0,-0.06667,6e-05,7.45124]
[1779350361428,39.72,77825.28,3.0,-0.06685,6e-05,7.46637]
[1779350366464,39.72,77832.25,3.0,-0.06646,6e-05,7.43355]
[1779350371750,39.72,77832.8,3.0,-0.06644,6e-05,7.43146]
[1779350378548,39.72,77832.71,3.0,-0.06642,6e-05,7.42873]
[1779350383584,39.73,77832.04,3.0,-0.06647,6e-05,7.43253]
[1779350388620,39.73,77828.96,3.0,-0.06665,6e-05,7.44787]
[1779350392878,39.73,77827.05,3.0,-0.06676,6e-05,7.45736]
[1779350392992,39.73,77827.05,3.0,-0.06676,6e-05,7.45736]
[1779350392978,39.73,77826.56,3.0,-0.06679,6e-05,7.45982]
[1779350393040,39.73,77826.56,3.0,-0.06679,6e-05,7.45982]
[1779350393082,39.73,77826.56,3.0,-0.06679,6e-05,7.45993]
[1779350394084,39.73,77826.56,3.0,-0.06679,6e-05,7.45993]
[1779350394103,39.73,77826.56,3.0,-0.06679,6e-05,7.45993]
[1779350394204,39.73,77826.56,3.0,-0.06679,6e-05,7.46004]
[1779350399018,39.73,77823.8,3.0,-0.06695,6e-05,7.47359]
[1779350399701,39.73,77822.69,3.0,-0.06702,6e-05,7.47914]
[1779350401407,39.73,77821.26,3.0,-0.0671,6e-05,7.48611]
[1779350402734,39.73,77819.87,3.0,-0.06718,6e-05,7.49279]
[1779350400142,39.73,77819.87,3.0,-0.06718,6e-05,7.49279]
[1779350408040,39.73,77819.87,3.0,-0.06718,6e-05,7.49279]
[1779350412513,39.73,77824.83,3.0,-0.0669,6e-05,7.46898]
[1779350417864,39.73,77823.89,3.0,-0.06695,6e-05,7.47349]
[1779350422897,39.73,77821.91,3.0,-0.06706,6e-05,7.48299]
[1779350427936,39.73,77818.37,3.0,-0.06726,6e-05,7.5]
[1779350432971,39.73,77819.11,3.0,-0.06719,6e-05,7.49228]
[1779350433658,39.73,77819.11,3.0,-0.06719,6e-05,7.49228]
[1779350433981,39.73,77818.62,3.0,-0.06722,6e-05,7.49464]
[1779350439012,39.73,77826.85,3.0,-0.06675,6e-05,7.45514]
[1779350444053,39.73,77829.59,3.0,-0.06659,6e-05,7.44202]
[1779350449086,39.73,77836.36,3.0,-0.06623,6e-05,7.41122]
[1779350456134,39.75,77837.56,3.0,-0.06622,6e-05,7.41067]
[1779350461170,39.76,77838.24,3.0,-0.06623,6e-05,7.41112]
[1779350466205,39.76,77840.04,3.0,-0.06617,6e-05,7.40625]
[1779350469912,39.77,77840.57,3.0,-0.06616,6e-05,7.40522]
[1779350470007,39.77,77847.26,3.0,-0.06579,6e-05,7.37419]
[1779350475268,39.77,77848.02,3.0,-0.06577,6e-05,7.37274]
[1779350480968,39.78,77847.27,3.0,-0.06585,6e-05,7.37893]
[1779350486346,39.79,77845.97,3.0,-0.06594,6e-05,7.38718]
[1779350491382,39.79,77840.34,3.0,-0.06624,6e-05,7.41136]
[1779350496415,39.79,77846.32,3.0,-0.06593,6e-05,7.38454]
[1779350501108,39.8,77835.41,3.0,-0.06656,6e-05,7.43853]
[1779350507503,39.8,77834.26,3.0,-0.06665,6e-05,7.44596]
[1779350512539,39.81,77831.1,3.0,-0.06685,6e-05,7.46263]
[1779350517577,39.81,77827.88,3.0,-0.06704,6e-05,7.4793]
[1779350522608,39.81,77828.96,3.0,-0.06699,6e-05,7.4752]
[1779350527643,39.82,77831.78,3.0,-0.06685,6e-05,7.46285]
[1779350532679,39.82,77832.54,3.0,-0.06682,6e-05,7.46037]
[1779350536213,39.82,77833.41,3.0,-0.06677,6e-05,7.45667]
[1779350536707,39.82,77839.52,3.0,-0.06644,6e-05,7.42797]
[1779350541741,39.82,77848.09,3.0,-0.06597,6e-05,7.38814]
[1779350547784,39.83,77851.68,3.0,-0.06579,6e-05,7.37275]
[1779350552818,39.83,77850.6,3.0,-0.06583,6e-05,7.37518]
[1779350557854,39.83,77850.22,3.0,-0.06587,6e-05,7.37845]
[1779350560308,39.84,77850.49,3.0,-0.06586,6e-05,7.37775]
[1779350560876,39.84,77850.35,3.0,-0.06587,6e-05,7.37902]
[1779350565920,39.84,77854.94,3.0,-0.06565,6e-05,7.35984]
[1779350570956,39.85,77861.12,3.0,-0.06533,6e-05,7.3325]
[1779350575993,39.85,77864.46,3.0,-0.06516,6e-05,7.31829]
[1779350581034,39.85,77866.53,3.0,-0.06505,6e-05,7.30909]
[1779350586068,39.85,77866.93,3.0,-0.06504,6e-05,7.3078]
[1779350591103,39.86,77877.35,3.0,-0.06448,5e-05,7.26016]
[1779350598153,39.87,77881.37,3.0,-0.06431,5e-05,7.2456]
[1779350603188,39.88,77889.3,3.0,-0.06391,5e-05,7.21165]
[1779350608222,39.88,77893.9,3.0,-0.0637,5e-05,7.19307]
[1779350613257,39.89,77895.05,3.0,-0.06363,5e-05,7.18582]
[1779350618292,39.89,77904.78,3.0,-0.06311,5e-05,7.14134]
[1779350623182,39.89,77906.68,3.0,-0.06302,5e-05,7.13313]
[1779350626348,39.9,77893.97,3.0,-0.06372,5e-05,7.19339]
[1779350628362,39.9,77906.95,3.0,-0.06302,5e-05,7.13316]
[1779350633399,39.9,77913.3,3.0,-0.06269,5e-05,7.10486]
[1779350638434,39.9,77914.86,3.0,-0.06262,5e-05,7.09882]
[1779350642258,39.9,77915.25,3.0,-0.0626,5e-05,7.09748]
[1779350643111,39.9,77914.34,3.0,-0.06266,5e-05,7.10215]
[1779350643254,39.9,77914.34,3.0,-0.06266,5e-05,7.10215]
[1779350643439,39.91,77914.42,3.0,-0.06266,5e-05,7.10201]
[1779350646450,39.91,77917.01,3.0,-0.06252,5e-05,7.09004]
[1779350646550,39.91,77921.59,3.0,-0.06228,5e-05,7.06909]
[1779350652169,39.91,77925.64,3.0,-0.06208,5e-05,7.0518]
[1779350657567,39.91,77922.83,3.0,-0.06225,5e-05,7.0666]
[1779350662602,39.92,77926.91,3.0,-0.06205,5e-05,7.04932]
[1779350667637,39.92,77921.19,3.0,-0.06237,5e-05,7.07729]
[1779350668830,39.92,77921.19,3.0,-0.06237,5e-05,7.07729]
[1779350668851,39.92,77921.19,3.0,-0.06237,5e-05,7.07729]
[1779350668917,39.92,77921.27,3.0,-0.06237,5e-05,7.0772]
[1779350674685,39.93,77924.65,3.0,-0.06217,5e-05,7.05883]
[1779350676996,39.93,77924.64,3.0,-0.06217,5e-05,7.05877]
[1779350677002,39.93,77924.64,3.0,-0.06217,5e-05,7.05877]
[1779350677081,39.93,77924.64,3.0,-0.06217,5e-05,7.05877]
[1779350677152,39.92,77932.11,3.0,-0.06177,5e-05,7.02417]
[1779350678126,39.92,77932.11,3.0,-0.06177,5e-05,7.02417]
[1779350678225,39.92,77935.96,3.0,-0.06157,5e-05,7.00638]
[1779350683061,39.92,77944.13,3.0,-0.06114,5e-05,6.96888]
[1779350683068,39.92,77944.13,3.0,-0.06114,5e-05,6.96888]
[1779350683133,39.93,77945.39,3.0,-0.06107,5e-05,6.96314]
[1779350688786,39.93,77941.71,3.0,-0.06127,5e-05,6.98067]
[1779350694828,39.93,77942.06,3.0,-0.06126,5e-05,6.97917]
[1779350699863,39.93,77946.35,3.0,-0.06104,5e-05,6.96048]
[1779350702889,39.93,77957.91,3.0,-0.06045,5e-05,6.90861]
[1779350707923,39.93,77955.51,3.0,-0.06058,5e-05,6.92033]
[1779350719001,39.95,77950.13,3.0,-0.06092,5e-05,6.95014]
[1779350723031,39.95,77946.89,3.0,-0.06112,5e-05,6.96705]
[1779350728065,39.95,77939.85,3.0,-0.0615,5e-05,7.00014]
[1779350733132,39.95,77940.1,3.0,-0.06145,5e-05,6.99506]
[1779350738164,39.95,77936.08,3.0,-0.06166,5e-05,7.01359]
[1779350743193,39.95,77942.97,3.0,-0.0613,5e-05,6.98194]
[1779350748228,39.95,77949.11,3.0,-0.06098,5e-05,6.95416]
[1779350753264,39.96,77950.02,3.0,-0.06096,5e-05,6.95179]
[1779350758300,39.96,77952.9,3.0,-0.06083,5e-05,6.94048]
[1779350763336,39.96,77954.51,3.0,-0.06075,5e-05,6.93362]
[1779350767364,39.97,77966.73,3.0,-0.06012,5e-05,6.87841]
[1779350771391,39.97,77979.63,3.0,-0.05946,5e-05,6.82068]
[1779350777435,39.97,77984.97,3.0,-0.05921,5e-05,6.79821]
[1779350781462,39.97,77973.21,3.0,-0.05982,5e-05,6.8523]
[1779350786497,39.98,77969.73,3.0,-0.06001,5e-05,6.86891]
[1779350791532,39.98,77970.57,3.0,-0.05994,5e-05,6.8618]
[1779350796566,39.98,77963.7,3.0,-0.06031,5e-05,6.89376]
[1779350801603,39.98,77952.92,3.0,-0.06087,5e-05,6.94333]
[1779350806638,39.98,77945.88,3.0,-0.06124,5e-05,6.97571]
[1779350811672,39.98,77956.53,3.0,-0.06069,5e-05,6.92738]
[1779350816708,39.98,77955.98,3.0,-0.06073,5e-05,6.93064]
[1779350821743,39.99,77957.75,3.0,-0.06064,5e-05,6.92313]
[1779350826778,39.99,77959.02,3.0,-0.06058,5e-05,6.918]
[1779350831818,39.99,77961.73,3.0,-0.06045,5e-05,6.90649]
[1779350833443,39.99,77950.02,3.0,-0.06106,5e-05,6.9602]
[1779350838863,39.99,77954.17,3.0,-0.06085,5e-05,6.94173]
[1779350843898,39.99,77952.42,3.0,-0.06095,5e-05,6.95023]
[1779350848935,39.99,77949.42,3.0,-0.06112,5e-05,6.96494]
[1779350853970,40.0,77949.32,3.0,-0.0611,5e-05,6.96228]
[1779350859006,40.0,77957.77,3.0,-0.06066,5e-05,6.92411]
[1779350864128,40.0,77953.21,3.0,-0.06091,5e-05,6.94542]
[1779350870085,40.0,77951.47,3.0,-0.06101,5e-05,6.954]
[1779350875119,40.0,77940.53,3.0,-0.06158,5e-05,7.00442]
[1779350880154,40.0,77941.36,3.0,-0.06154,5e-05,7.00059]
[1779350885188,40.0,77946.14,3.0,-0.06129,5e-05,6.97867]
[1779350888194,40.0,77950.61,3.0,-0.06106,5e-05,6.95829]
[1779350888219,40.0,77958.36,3.0,-0.06065,5e-05,6.92293]
[1779350889016,40.0,77958.36,3.0,-0.06065,5e-05,6.92293]
[1779350889273,40.0,77958.36,3.0,-0.06065,5e-05,6.92293]
[1779350889364,40.0,77958.36,3.0,-0.06065,5e-05,6.92293]
[1779350889429,40.0,77978.77,3.0,-0.0596,5e-05,6.83021]
[1779350889814,40.0,77978.77,3.0,-0.0596,5e-05,6.83021]
[1779350890224,40.0,77978.77,3.0,-0.0596,5e-05,6.83034]
[1779350892604,40.0,78006.79,3.0,-0.05818,5e-05,6.70503]
[1779350894148,40.0,78006.79,3.0,-0.05818,5e-05,6.70503]
[1779350894563,40.0,78006.79,3.0,-0.05818,5e-05,6.70503]
[1779350894593,40.0,78006.79,3.0,-0.05818,5e-05,6.70503]
[1779350894575,40.01,78019.52,3.0,-0.05755,5e-05,6.64892]
[1779350900086,40.04,78019.05,3.0,-0.05772,5e-05,6.66399]
[1779350900098,40.04,78019.05,3.0,-0.05772,5e-05,6.66399]
[1779350900300,40.05,78014.75,3.0,-0.05797,5e-05,6.68712]
[1779350903319,40.07,78030.76,3.0,-0.05729,5e-05,6.62634]
[1779350904300,40.07,78030.76,3.0,-0.05729,5e-05,6.62634]
[1779350904397,40.07,78030.76,3.0,-0.05729,5e-05,6.62634]
[1779350904472,40.07,78044.72,3.0,-0.0566,5e-05,6.56437]
[1779350907349,40.07,78058.44,3.0,-0.05592,5e-05,6.50354]
[1779350908787,40.07,78062.44,3.0,-0.05572,5e-05,6.48581]
[1779350909362,40.07,78063.76,3.0,-0.05566,5e-05,6.47985]
[1779350912432,40.07,78064.23,3.0,-0.0556,5e-05,6.47355]
[1779350912486,40.07,78078.66,3.0,-0.0549,5e-05,6.41041]
[1779350918428,40.07,78090.69,3.0,-0.05433,5e-05,6.35796]
[1779350922505,40.07,78123.51,3.0,-0.05278,5e-05,6.21687]
[1779350923087,40.07,78123.51,3.0,-0.05278,5e-05,6.21687]
[1779350923417,40.07,78123.51,3.0,-0.05278,5e-05,6.21687]
[1779350923722,40.07,78127.48,3.0,-0.0526,5e-05,6.19993]
[1779350923799,40.07,78127.48,3.0,-0.0526,5e-05,6.19993]
[1779350924490,40.07,78127.48,3.0,-0.0526,5e-05,6.19993]
[1779350925575,40.07,78113.38,3.0,-0.05325,5e-05,6.26021]
[1779350926877,40.08,78112.45,3.0,-0.05333,5e-05,6.26687]
[1779350926904,40.08,78112.45,3.0,-0.05333,5e-05,6.26687]
[1779350927070,40.08,78112.45,3.0,-0.05333,5e-05,6.26687]
[1779350927156,40.08,78112.45,3.0,-0.05333,5e-05,6.26687]
[1779350927554,40.08,78095.35,3.0,-0.05413,5e-05,6.3405]
[1779350931677,40.08,78097.23,3.0,-0.05407,5e-05,6.3349]
[1779350932588,40.08,78100.18,3.0,-0.05393,5e-05,6.32222]
[1779350932590,40.08,78100.18,3.0,-0.05393,5e-05,6.32222]
[1779350932600,40.08,78100.18,3.0,-0.05393,5e-05,6.32222]
[1779350932670,40.08,78100.18,3.0,-0.05393,5e-05,6.32222]
[1779350932676,40.08,78088.96,3.0,-0.05447,5e-05,6.3708]
[1779350932802,40.08,78088.96,3.0,-0.05447,5e-05,6.3708]
[1779350932807,40.08,78088.96,3.0,-0.05447,5e-05,6.3708]
[1779350933516,40.08,78088.96,3.0,-0.05447,5e-05,6.3708]
[1779350933579,40.08,78088.81,3.0,-0.05447,5e-05,6.37149]
[1779350934290,40.08,78088.81,3.0,-0.05447,5e-05,6.37149]
[1779350934587,40.08,78079.89,3.0,-0.0549,5e-05,6.41022]
[1779350935638,40.08,78066.0,3.0,-0.05557,5e-05,6.47074]
[1779350938555,40.08,78063.4,3.0,-0.05569,5e-05,6.48184]
[1779350938562,40.08,78063.4,3.0,-0.05569,5e-05,6.48184]
[1779350938614,40.08,78070.22,3.0,-0.05536,5e-05,6.45185]
[1779350938720,40.08,78070.22,3.0,-0.05536,5e-05,6.45185]
[1779350938741,40.08,78070.22,3.0,-0.05536,5e-05,6.45185]
[1779350939623,40.08,78074.98,3.0,-0.05513,5e-05,6.43096]
[1779350940367,40.08,78074.98,3.0,-0.05513,5e-05,6.43096]
[1779350940380,40.08,78074.98,3.0,-0.05513,5e-05,6.43096]
[1779350940527,40.08,78074.98,3.0,-0.05513,5e-05,6.43096]
[1779350940652,40.08,78074.98,3.0,-0.05513,5e-05,6.43096]
[1779350940686,40.08,78084.87,3.0,-0.05465,5e-05,6.38786]
[1779350942975,40.08,78089.08,3.0,-0.05445,5e-05,6.36955]
[1779350942979,40.08,78089.08,3.0,-0.05445,5e-05,6.36955]
[1779350943152,40.08,78089.08,3.0,-0.05445,5e-05,6.36955]
[1779350943649,40.08,78091.09,3.0,-0.05436,5e-05,6.36088]
[1779350943946,40.08,78091.09,3.0,-0.05436,5e-05,6.36088]
[1779350944656,40.08,78090.55,3.0,-0.05438,5e-05,6.36326]
[1779350944974,40.08,78090.55,3.0,-0.05438,5e-05,6.36326]
[1779350944977,40.08,78090.55,3.0,-0.05438,5e-05,6.36326]
[1779350945663,40.08,78090.31,3.0,-0.05439,5e-05,6.36434]
[1779350950701,40.08,78079.91,3.0,-0.05489,5e-05,6.40962]
[1779350955736,40.08,78070.33,3.0,-0.05535,5e-05,6.45103]
[1779350960774,40.08,78078.86,3.0,-0.05494,5e-05,6.41366]
[1779350965808,40.08,78075.16,3.0,-0.05512,5e-05,6.42968]
[1779350970842,40.08,78065.07,3.0,-0.0556,5e-05,6.47348]
[1779350975877,40.08,78060.83,3.0,-0.05577,5e-05,6.48729]
[1779350980377,40.08,78048.39,3.0,-0.05637,5e-05,6.54119]
[1779350985457,40.07,78058.58,3.0,-0.05586,5e-05,6.49556]
[1779350990983,40.07,78057.83,3.0,-0.05588,5e-05,6.49765]
[1779350996022,40.07,78063.34,3.0,-0.05561,5e-05,6.47264]
[1779351001059,40.07,78055.11,3.0,-0.05599,5e-05,6.50768]
[1779351004425,40.05,78030.75,3.0,-0.05711,5e-05,6.60792]
[1779351009319,40.03,78007.73,3.0,-0.0582,5e-05,6.70435]
[1779351015172,40.03,77998.23,3.0,-0.05866,5e-05,6.74492]
[1779351020209,40.02,78004.77,3.0,-0.05829,5e-05,6.71289]
[1779351021052,40.02,78004.77,3.0,-0.05829,5e-05,6.71289]
[1779351021216,40.02,78004.94,3.0,-0.05828,5e-05,6.71161]
[1779351026253,40.01,78005.22,3.0,-0.05824,5e-05,6.708]
[1779351031285,40.01,78016.44,3.0,-0.05762,5e-05,6.65159]
[1779351036321,40.0,78015.69,3.0,-0.0576,5e-05,6.64964]
[1779351040349,39.99,78009.33,3.0,-0.0579,5e-05,6.67676]
[1779351040948,39.99,78005.91,3.0,-0.05807,5e-05,6.69162]
[1779351041348,39.99,78005.91,3.0,-0.05807,5e-05,6.69162]
[1779351041893,39.99,78005.95,3.0,-0.05806,5e-05,6.69098]
[1779351047400,39.98,78007.27,3.0,-0.05797,5e-05,6.68238]
[1779351052434,39.98,78009.02,3.0,-0.05786,5e-05,6.67257]
[1779351057472,39.97,78001.44,3.0,-0.05822,5e-05,6.70433]
[1779351062506,39.97,77999.05,3.0,-0.05831,5e-05,6.71278]
[1779351067540,39.96,77997.34,3.0,-0.05837,5e-05,6.71828]
[1779351072575,39.96,77997.88,3.0,-0.05832,5e-05,6.71347]
[1779351077610,39.95,77998.11,3.0,-0.05828,5e-05,6.71007]
[1779351078497,39.95,77998.11,3.0,-0.05828,5e-05,6.71007]
[1779351083652,39.94,78003.45,3.0,-0.05798,5e-05,6.68353]
[1779351088692,39.94,78004.86,3.0,-0.05789,5e-05,6.67519]
[1779351089785,39.94,78004.86,3.0,-0.05789,5e-05,6.67519]
[1779351090702,39.94,78022.53,3.0,-0.057,5e-05,6.59562]
[1779351093696,39.94,78022.95,3.0,-0.05694,5e-05,6.58928]
[1779351093784,39.94,78020.53,3.0,-0.05706,5e-05,6.59977]
[1779351099706,39.93,78025.99,3.0,-0.05677,5e-05,6.57416]
[1779351105462,39.93,78018.45,3.0,-0.05713,5e-05,6.60624]
[1779351110844,39.92,78028.16,3.0,-0.05663,5e-05,6.56132]
[1779351114070,39.92,78026.37,3.0,-0.05671,5e-05,6.56859]
[1779351119906,39.92,78021.93,3.0,-0.05691,5e-05,6.58656]
[1779351125583,39.91,78022.57,3.0,-0.05686,5e-05,6.58203]
[1779351130984,39.91,78020.3,3.0,-0.05696,5e-05,6.59067]
[1779351136019,39.91,78020.61,3.0,-0.05693,5e-05,6.58776]
[1779351141054,39.9,78018.92,3.0,-0.05699,5e-05,6.59334]
[1779351144126,39.9,78021.39,3.0,-0.05686,5e-05,6.58173]
[1779351150117,39.9,78032.52,3.0,-0.05629,5e-05,6.53047]
[1779351155798,39.89,78034.99,3.0,-0.05613,5e-05,6.51466]
[1779351161091,39.89,78033.3,3.0,-0.0562,5e-05,6.52113]
[1779351165869,39.89,78044.61,3.0,-0.05564,5e-05,6.47048]
[1779351171264,39.89,78041.91,3.0,-0.05576,5e-05,6.48164]
[1779351176398,39.89,78046.54,3.0,-0.05553,5e-05,6.46078]
[1779351182343,39.88,78035.84,3.0,-0.05604,5e-05,6.50717]
[1779351187377,39.88,78029.48,3.0,-0.05635,5e-05,6.53448]
[1779351192413,39.88,78026.86,3.0,-0.05647,5e-05,6.54508]
[1779351197448,39.88,78023.13,3.0,-0.05664,5e-05,6.56034]
[1779351202483,39.87,78030.79,3.0,-0.05625,5e-05,6.52534]
[1779351207518,39.87,78028.8,3.0,-0.05633,5e-05,6.53314]
[1779351212552,39.87,78031.6,3.0,-0.05615,5e-05,6.5158]
[1779351217588,39.87,78032.28,3.0,-0.05611,5e-05,6.51175]
[1779351221618,39.86,78044.28,3.0,-0.05552,5e-05,6.45828]
[1779351226655,39.86,78034.69,3.0,-0.05598,5e-05,6.4998]
[1779351231689,39.86,78028.86,3.0,-0.05625,5e-05,6.52457]
[1779351236866,39.86,78036.72,3.0,-0.05586,5e-05,6.48912]
[1779351242767,39.85,78027.04,3.0,-0.05632,5e-05,6.53047]
[1779351247809,39.85,78025.83,3.0,-0.05637,5e-05,6.53471]
[1779351252839,39.85,78016.14,3.0,-0.05683,5e-05,6.57632]
[1779351257875,39.85,78021.57,3.0,-0.05655,5e-05,6.55076]
[1779351262010,39.84,78045.54,3.0,-0.05536,5e-05,6.44406]
[1779351262435,39.84,78045.54,3.0,-0.05536,5e-05,6.44406]
[1779351262667,39.84,78045.54,3.0,-0.05536,5e-05,6.44406]
[1779351262916,39.84,78045.3,3.0,-0.05537,5e-05,6.44496]
[1779351263719,39.84,78045.3,3.0,-0.05537,5e-05,6.44496]
[1779351263923,39.84,78053.7,3.0,-0.05496,5e-05,6.40805]
[1779351265805,39.84,78060.45,3.0,-0.05463,5e-05,6.37853]
[1779351265934,39.84,78062.12,3.0,-0.05455,5e-05,6.37128]
[1779351270969,39.84,78066.75,3.0,-0.05434,5e-05,6.35156]
[1779351274997,39.84,78053.95,3.0,-0.05493,5e-05,6.40381]
[1779351279025,39.84,78067.34,3.0,-0.05428,5e-05,6.34558]
[1779351284061,39.85,78071.86,3.0,-0.05407,5e-05,6.32649]
[1779351289095,39.85,78064.54,3.0,-0.05443,5e-05,6.35892]
[1779351294131,39.85,78061.97,3.0,-0.05456,5e-05,6.37044]
[1779351298160,39.85,78073.4,3.0,-0.05401,5e-05,6.321]
[1779351303066,39.85,78088.97,3.0,-0.05328,5e-05,6.25416]
[1779351306893,39.85,78111.17,3.0,-0.05224,5e-05,6.15919]
[1779351312038,39.85,78111.31,3.0,-0.05223,5e-05,6.15836]
[1779351317310,39.85,78107.75,3.0,-0.05239,5e-05,6.17312]
[1779351321384,39.85,78095.13,3.0,-0.05298,5e-05,6.22694]
[1779351329417,39.85,78088.42,3.0,-0.05332,5e-05,6.25823]
[1779351332438,39.86,78076.21,3.0,-0.05391,5e-05,6.31018]
[1779351337473,39.86,78065.96,3.0,-0.0544,5e-05,6.35547]
[1779351342509,39.87,78070.09,3.0,-0.05421,5e-05,6.33804]
[1779351348011,39.87,78063.97,3.0,-0.05451,5e-05,6.36516]
[1779351353588,39.87,78061.19,3.0,-0.05465,5e-05,6.37767]
[1779351358622,39.87,78055.97,3.0,-0.0549,5e-05,6.40056]
[1779351362683,39.87,78069.16,3.0,-0.05427,5e-05,6.34312]
[1779351367719,39.86,78072.76,3.0,-0.05408,5e-05,6.32571]
[1779351373105,39.86,78070.99,3.0,-0.05415,5e-05,6.33253]
[1779351374097,39.86,78071.54,3.0,-0.05413,5e-05,6.33028]
[1779351374116,39.86,78093.47,3.0,-0.05308,5e-05,6.23527]
[1779351374280,39.86,78093.47,3.0,-0.05308,5e-05,6.23527]
[1779351374788,39.86,78093.47,3.0,-0.05308,5e-05,6.23527]
[1779351374888,39.86,78100.23,3.0,-0.05277,5e-05,6.20603]
[1779351377789,39.86,78097.21,3.0,-0.05291,5e-05,6.21886]
[1779351377918,39.86,78095.29,3.0,-0.053,5e-05,6.22774]
[1779351383307,39.87,78091.68,3.0,-0.05319,5e-05,6.2447]
[1779351384829,39.87,78071.51,3.0,-0.05415,5e-05,6.3322]
[1779351389864,39.87,78068.26,3.0,-0.05431,5e-05,6.34701]
[1779351394899,39.87,78058.67,3.0,-0.05475,5e-05,6.38525]
[1779351399936,39.87,78070.82,3.0,-0.05417,5e-05,6.33278]
[1779351405153,39.87,78067.51,3.0,-0.05433,5e-05,6.34745]
[1779351411394,39.87,78076.49,3.0,-0.05391,5e-05,6.30926]
[1779351420079,39.88,78075.4,3.0,-0.05397,5e-05,6.31489]
[1779351422090,39.88,78055.36,3.0,-0.05493,5e-05,6.40222]
[1779351427129,39.87,78048.26,3.0,-0.05527,5e-05,6.43294]
[1779351429143,39.87,78036.42,3.0,-0.05585,5e-05,6.48472]
[1779351433168,39.87,78048.44,3.0,-0.05526,5e-05,6.4314]
[1779351438203,39.87,78052.02,3.0,-0.05508,5e-05,6.41543]
[1779351443241,39.87,78054.07,3.0,-0.05498,5e-05,6.40628]
[1779351448273,39.87,78058.18,3.0,-0.05478,5e-05,6.38838]
[1779351453307,39.87,78066.26,3.0,-0.05436,5e-05,6.34957]
[1779351458344,39.87,78059.17,3.0,-0.05471,5e-05,6.38087]
[1779351463377,39.87,78057.69,3.0,-0.05478,5e-05,6.38741]
[1779351468414,39.87,78052.21,3.0,-0.05505,5e-05,6.41151]
[1779351473449,39.87,78045.38,3.0,-0.05538,5e-05,6.44149]
[1779351478505,39.87,78036.9,3.0,-0.05579,5e-05,6.47854]
[1779351483518,39.87,78037.45,3.0,-0.05576,5e-05,6.47559]
[1779351489004,39.87,78038.73,3.0,-0.05569,5e-05,6.46951]
[1779351494602,39.87,78034.29,3.0,-0.0559,5e-05,6.48859]
[1779351498256,39.87,78017.35,3.0,-0.05673,5e-05,6.56293]
[1779351503664,39.86,78007.37,3.0,-0.05722,5e-05,6.60601]
[1779351508700,39.86,78001.75,3.0,-0.05748,5e-05,6.6297]
[1779351513735,39.86,77986.17,3.0,-0.05822,5e-05,6.69403]
[1779351514889,39.86,77973.15,3.0,-0.05888,5e-05,6.75234]
[1779351520786,39.85,77966.58,3.0,-0.05918,5e-05,6.7792]
[1779351525819,39.84,77966.42,3.0,-0.05916,5e-05,6.77731]
[1779351530854,39.84,77963.62,3.0,-0.05928,5e-05,6.78738]
[1779351535890,39.83,77963.69,3.0,-0.05925,5e-05,6.78446]
[1779351540925,39.82,77956.75,3.0,-0.05957,5e-05,6.81306]
[1779351544108,39.82,77959.63,3.0,-0.05941,5e-05,6.79876]
[1779351550998,39.81,77965.34,3.0,-0.05907,5e-05,6.76847]
[1779351556032,39.8,77967.84,3.0,-0.05891,5e-05,6.75461]
[1779351561068,39.8,77967.92,3.0,-0.05887,5e-05,6.75129]
[1779351561664,39.8,77967.92,3.0,-0.05887,5e-05,6.75129]
[1779351564100,39.79,77967.81,3.0,-0.05887,5e-05,6.75082]
[1779351570131,39.78,77965.51,3.0,-0.05895,5e-05,6.75775]
[1779351574031,39.78,77965.4,3.0,-0.0589,5e-05,6.75273]
[1779351579194,39.77,77960.79,3.0,-0.05911,5e-05,6.7707]
[1779351584029,39.77,77959.57,3.0,-0.05915,5e-05,6.77411]
[1779351589263,39.76,77971.02,3.0,-0.05853,5e-05,6.71915]
[1779351591278,39.76,77985.66,3.0,-0.05777,5e-05,6.65247]
[1779351593292,39.76,77972.79,3.0,-0.05842,5e-05,6.70961]
[1779351594086,39.76,77972.79,3.0,-0.05842,5e-05,6.70961]
[1779351595915,39.76,77971.67,3.0,-0.05847,5e-05,6.71379]
[1779351601349,39.75,77955.41,3.0,-0.05927,5e-05,6.78453]
[1779351606385,39.74,77938.48,3.0,-0.06011,5e-05,6.8588]
[1779351611424,39.73,77936.34,3.0,-0.06019,5e-05,6.86518]
[1779351616458,39.72,77935.76,3.0,-0.06018,5e-05,6.86443]
[1779351621489,39.72,77936.45,3.0,-0.0601,5e-05,6.85781]
[1779351626526,39.71,77944.58,3.0,-0.05964,5e-05,6.81728]
[1779351631560,39.7,77944.88,3.0,-0.05956,5e-05,6.8087]
[1779351636596,39.69,77942.61,3.0,-0.05964,5e-05,6.81595]
[1779351637619,39.69,77942.61,3.0,-0.05964,5e-05,6.81595]
[1779351641716,39.69,77943.63,3.0,-0.05956,5e-05,6.80887]
[1779351644019,39.68,77938.99,3.0,-0.05979,5e-05,6.82887]
[1779351649316,39.67,77931.78,3.0,-0.06012,5e-05,6.85754]
[1779351655359,39.67,77926.29,3.0,-0.06038,5e-05,6.88009]
[1779351660773,39.66,77930.45,3.0,-0.06011,5e-05,6.85651]
[1779351665805,39.65,77925.88,3.0,-0.06031,5e-05,6.87426]
[1779351670840,39.64,77926.82,3.0,-0.06023,5e-05,6.86667]
[1779351675877,39.63,77919.86,3.0,-0.06056,5e-05,6.89531]
[1779351681920,39.62,77919.31,3.0,-0.06054,5e-05,6.89358]
[1779351686954,39.61,77920.74,3.0,-0.06042,5e-05,6.88344]
[1779351691991,39.6,77914.07,3.0,-0.0607,5e-05,6.9065]
[1779351696024,39.6,77925.93,3.0,-0.06004,5e-05,6.84905]
[1779351701052,39.59,77927.36,3.0,-0.05993,5e-05,6.83916]
[1779351706089,39.58,77937.96,3.0,-0.05934,5e-05,6.78748]
[1779351711123,39.57,77942.19,3.0,-0.05909,5e-05,6.76531]
[1779351716159,39.56,77938.8,3.0,-0.05923,5e-05,6.77727]
[1779351721196,39.56,77941.85,3.0,-0.05905,5e-05,6.76106]
[1779351726229,39.55,77935.79,3.0,-0.05932,5e-05,6.78517]
[1779351731264,39.54,77937.08,3.0,-0.05922,5e-05,6.77627]
[1779351735292,39.54,77950.15,3.0,-0.05852,5e-05,6.71448]
[1779351740326,39.53,77954.15,3.0,-0.05829,5e-05,6.69401]
[1779351745362,39.53,77954.6,3.0,-0.05824,5e-05,6.68968]
[1779351750396,39.52,77952.92,3.0,-0.0583,5e-05,6.69509]
[1779351755433,39.52,77952.25,3.0,-0.05828,5e-05,6.69197]
[1779351761474,39.51,77952.92,3.0,-0.05822,5e-05,6.68634]
[1779351766509,39.5,77961.39,3.0,-0.05776,5e-05,6.64607]
[1779351771545,39.5,77963.41,3.0,-0.05764,5e-05,6.63521]
[1779351776580,39.5,77963.27,3.0,-0.05763,5e-05,6.63419]
[1779351781615,39.49,77958.42,3.0,-0.05786,5e-05,6.65448]
[1779351786651,39.49,77958.43,3.0,-0.05784,5e-05,6.65263]
[1779351791686,39.48,77964.29,3.0,-0.05752,5e-05,6.62458]
[1779351796720,39.48,77973.88,3.0,-0.05702,5e-05,6.58004]
[1779351802608,39.48,77982.44,3.0,-0.05659,5e-05,6.54084]
[1779351811824,39.48,77991.05,3.0,-0.05611,5e-05,6.49703]
[1779351816861,39.47,77983.67,3.0,-0.05647,5e-05,6.52937]
[1779351821896,39.47,77976.77,3.0,-0.05681,5e-05,6.55943]
[1779351826931,39.47,77979.59,3.0,-0.05665,5e-05,6.54574]
[1779351831967,39.47,77978.93,3.0,-0.05668,5e-05,6.54771]
[1779351837002,39.46,77977.33,3.0,-0.05675,5e-05,6.55389]
[1779351844054,39.46,77975.99,3.0,-0.0568,5e-05,6.55837]
[1779351849090,39.46,77966.81,3.0,-0.05725,5e-05,6.59838]
[1779351854124,39.45,77965.62,3.0,-0.05729,5e-05,6.60231]
[1779351859160,39.45,77969.18,3.0,-0.05709,5e-05,6.58484]
[1779351864197,39.45,77977.65,3.0,-0.05666,5e-05,6.5456]
[1779351869232,39.45,77978.2,3.0,-0.05662,5e-05,6.5422]
[1779351872661,39.44,77962.79,3.0,-0.05735,5e-05,6.6067]
[1779351878296,39.44,77956.4,3.0,-0.05766,5e-05,6.63419]
[1779351883330,39.44,77959.33,3.0,-0.0575,5e-05,6.61937]
[1779351887579,39.43,77942.31,3.0,-0.05835,5e-05,6.69494]
[1779351893402,39.43,77938.54,3.0,-0.05852,5e-05,6.70953]
[1779351898436,39.42,77935.64,3.0,-0.05864,5e-05,6.72044]
[1779351903472,39.41,77929.77,3.0,-0.05892,5e-05,6.74487]
[1779351908506,39.41,77924.92,3.0,-0.05914,5e-05,6.76438]
[1779351913542,39.4,77917.31,3.0,-0.0595,5e-05,6.79622]
[1779351916563,39.4,77929.66,3.0,-0.05884,5e-05,6.73793]
[1779351921598,39.39,77926.08,3.0,-0.059,5e-05,6.75163]
[1779351926633,39.38,77926.49,3.0,-0.05895,5e-05,6.7471]
[1779351931671,39.38,77916.75,3.0,-0.05939,5e-05,6.78498]
[1779351936706,39.37,77911.36,3.0,-0.05964,5e-05,6.80678]
[1779351941741,39.36,77913.13,3.0,-0.05951,5e-05,6.79567]
[1779351946776,39.36,77911.44,3.0,-0.05957,5e-05,6.80052]
[1779351954832,39.34,77911.26,3.0,-0.05953,5e-05,6.79671]
[1779351959867,39.34,77909.68,3.0,-0.05958,5e-05,6.80107]
[1779351964904,39.33,77903.69,3.0,-0.05986,5e-05,6.82575]
[1779351969939,39.32,77898.77,3.0,-0.06008,5e-05,6.84532]
[1779351974975,39.31,77905.56,3.0,-0.05969,5e-05,6.81095]
[1779351980020,39.31,77897.81,3.0,-0.06007,5e-05,6.84369]
[1779351983138,39.3,77903.79,3.0,-0.05974,5e-05,6.81483]
[1779351983143,39.3,77887.81,3.0,-0.06058,5e-05,6.88823]
[1779351984059,39.3,77887.81,3.0,-0.06058,5e-05,6.88823]
[1779351989076,39.29,77897.9,3.0,-0.06,5e-05,6.83746]
[1779351994113,39.29,77897.35,3.0,-0.05996,5e-05,6.83297]
[1779352000157,39.28,77902.73,3.0,-0.05964,5e-05,6.80472]
[1779352005190,39.27,77903.42,3.0,-0.05957,5e-05,6.79885]
[1779352010228,39.26,77906.0,3.0,-0.0594,5e-05,6.78416]
[1779352015263,39.26,77913.95,3.0,-0.05896,5e-05,6.74518]
[1779352020298,39.25,77918.43,3.0,-0.0587,5e-05,6.7224]
[1779352025333,39.25,77918.71,3.0,-0.05867,5e-05,6.71899]
[1779352030367,39.24,77921.53,3.0,-0.0585,5e-05,6.70391]
[1779352035403,39.24,77926.44,3.0,-0.05822,5e-05,6.67946]
[1779352040467,39.23,77922.72,3.0,-0.05839,5e-05,6.69461]
[1779352045509,39.23,77921.62,3.0,-0.05843,5e-05,6.69765]
[1779352050510,39.22,77921.21,3.0,-0.05842,5e-05,6.69708]
[1779352055547,39.22,77920.92,3.0,-0.05839,5e-05,6.69278]
[1779352060580,39.21,77921.03,3.0,-0.05835,5e-05,6.6899]
[1779352065615,39.21,77920.6,3.0,-0.05835,5e-05,6.68991]
[1779352072664,39.2,77920.08,3.0,-0.05835,5e-05,6.68956]
[1779352073221,39.2,77920.08,3.0,-0.05835,5e-05,6.68956]
[1779352073230,39.2,77920.08,3.0,-0.05835,5e-05,6.68956]
[1779352073678,39.2,77920.17,3.0,-0.05834,5e-05,6.68876]
[1779352075305,39.2,77928.86,3.0,-0.05789,5e-05,6.64873]
[1779352075326,39.2,77928.86,3.0,-0.05789,5e-05,6.64873]
[1779352075348,39.2,77928.86,3.0,-0.05789,5e-05,6.64873]
[1779352075694,39.2,77946.44,3.0,-0.05699,5e-05,6.56864]
[1779352077707,39.2,77958.91,3.0,-0.05635,5e-05,6.51207]
[1779352078611,39.2,77958.91,3.0,-0.05635,5e-05,6.51207]
[1779352078620,39.2,77958.91,3.0,-0.05635,5e-05,6.51207]
[1779352078714,39.2,77959.8,3.0,-0.05631,5e-05,6.50798]
[1779352083536,39.2,77954.41,3.0,-0.05658,5e-05,6.53184]
[1779352083748,39.2,77954.13,3.0,-0.05659,5e-05,6.53299]
[1779352088785,39.2,77952.29,3.0,-0.05668,5e-05,6.5407]
[1779352093818,39.2,77958.81,3.0,-0.05634,5e-05,6.51093]
[1779352099860,39.19,77964.83,3.0,-0.05604,5e-05,6.48374]
[1779352104896,39.19,77966.74,3.0,-0.05594,5e-05,6.47521]
[1779352109931,39.2,77965.77,3.0,-0.05599,5e-05,6.47967]
[1779352114459,39.2,77974.11,3.0,-0.05555,5e-05,6.43843]
[1779352114474,39.2,77974.11,3.0,-0.05555,5e-05,6.43843]
[1779352114847,39.2,77973.86,3.0,-0.05556,5e-05,6.43973]
[1779352121009,39.2,77971.68,3.0,-0.05567,5e-05,6.44999]
[1779352126043,39.2,77969.98,3.0,-0.05576,5e-05,6.45799]
[1779352132708,39.2,77970.69,3.0,-0.05573,5e-05,6.45527]
[1779352138126,39.2,77969.88,3.0,-0.05578,5e-05,6.4592]
[1779352143162,39.2,77969.82,3.0,-0.05578,5e-05,6.45977]
[1779352148197,39.2,77971.28,3.0,-0.05571,5e-05,6.4535]
[1779352153232,39.2,77972.67,3.0,-0.05565,5e-05,6.44762]
[1779352156253,39.2,77961.07,3.0,-0.05623,5e-05,6.49985]
[1779352160339,39.2,77987.36,3.0,-0.05492,5e-05,6.38212]
[1779352161800,39.2,77987.36,3.0,-0.05492,5e-05,6.38212]
[1779352161807,39.2,77987.36,3.0,-0.05492,5e-05,6.38212]
[1779352161880,39.2,77987.36,3.0,-0.05492,5e-05,6.38212]
[1779352161882,39.2,77987.36,3.0,-0.05492,5e-05,6.38212]
[1779352161902,39.2,77996.46,3.0,-0.05448,5e-05,6.34193]
[1779352163846,39.2,77997.78,3.0,-0.05441,5e-05,6.33632]
[1779352163941,39.2,77996.76,3.0,-0.05447,5e-05,6.34109]
[1779352168888,39.21,77985.52,3.0,-0.05503,5e-05,6.39217]
[1779352169999,39.21,77985.52,3.0,-0.05503,5e-05,6.39217]
[1779352170005,39.21,77985.52,3.0,-0.05503,5e-05,6.39217]
[1779352170369,39.21,77980.9,3.0,-0.05526,5e-05,6.41293]
[1779352175406,39.21,77981.2,3.0,-0.05522,5e-05,6.40825]
[1779352180441,39.21,77989.61,3.0,-0.05481,5e-05,6.37136]
[1779352183464,39.21,78001.2,3.0,-0.05425,5e-05,6.32057]
[1779352188500,39.21,77995.33,3.0,-0.05455,5e-05,6.34763]
[1779352193534,39.22,77995.56,3.0,-0.05455,5e-05,6.34752]
[1779352198570,39.22,77993.4,3.0,-0.05466,5e-05,6.35792]
[1779352203604,39.22,77992.55,3.0,-0.05471,5e-05,6.36244]
[1779352208639,39.22,77981.08,3.0,-0.05529,5e-05,6.41403]
[1779352211660,39.22,77993.12,3.0,-0.05469,5e-05,6.36066]
[1779352216696,39.22,77980.9,3.0,-0.0553,5e-05,6.41565]
[1779352221736,39.22,77971.9,3.0,-0.05575,5e-05,6.45601]
[1779352226767,39.22,77970.11,3.0,-0.05584,5e-05,6.46406]
[1779352231801,39.22,77969.75,3.0,-0.05583,5e-05,6.46174]
[1779352236838,39.22,77959.16,3.0,-0.05636,5e-05,6.50932]
[1779352241875,39.22,77959.53,3.0,-0.05634,5e-05,6.50731]
[1779352246910,39.22,77959.12,3.0,-0.05636,5e-05,6.50881]
[1779352251943,39.22,77949.9,3.0,-0.05682,5e-05,6.54999]
[1779352256978,39.22,77957.52,3.0,-0.05643,5e-05,6.51515]
[1779352262017,39.22,77959.66,3.0,-0.05632,5e-05,6.50538]
[1779352267052,39.22,77960.31,3.0,-0.05628,5e-05,6.50233]
[1779352272087,39.22,77954.63,3.0,-0.05657,5e-05,6.52783]
[1779352277121,39.22,77950.91,3.0,-0.05675,5e-05,6.54437]
[1779352282156,39.22,77954.42,3.0,-0.05657,5e-05,6.5282]
[1779352287192,39.22,77959.33,3.0,-0.05632,5e-05,6.50582]
[1779352292229,39.22,77959.94,3.0,-0.05626,5e-05,6.49904]
[1779352298272,39.22,77960.57,3.0,-0.05623,5e-05,6.49619]
[1779352303914,39.22,77962.66,3.0,-0.05612,5e-05,6.48676]
[1779352309345,39.22,77960.86,3.0,-0.05621,5e-05,6.49484]
[1779352314381,39.22,77957.76,3.0,-0.05637,5e-05,6.50879]
[1779352319416,39.22,77952.08,3.0,-0.05665,5e-05,6.53424]
[1779352324451,39.22,77955.9,3.0,-0.05646,5e-05,6.51672]
[1779352329486,39.22,77961.15,3.0,-0.05619,5e-05,6.49309]
[1779352334521,39.22,77959.13,3.0,-0.0563,5e-05,6.50219]
[1779352339555,39.22,77954.09,3.0,-0.05655,5e-05,6.52486]
[1779352344592,39.22,77943.98,3.0,-0.05706,5e-05,6.57032]
[1779352349625,39.21,77947.54,3.0,-0.05687,5e-05,6.55369]
[1779352354661,39.21,77948.74,3.0,-0.05678,5e-05,6.54386]
[1779352359695,39.21,77948.55,3.0,-0.05678,5e-05,6.5443]
[1779352364732,39.21,77946.71,3.0,-0.05687,5e-05,6.55216]
[1779352369767,39.21,77944.9,3.0,-0.05696,5e-05,6.55975]
[1779352374802,39.21,77941.27,3.0,-0.05713,5e-05,6.57545]
[1779352379836,39.21,77944.74,3.0,-0.05695,5e-05,6.55905]
[1779352384876,39.2,77947.1,3.0,-0.05682,5e-05,6.54766]
[1779352389910,39.2,77947.48,3.0,-0.05679,5e-05,6.54533]
[1779352391667,39.2,77947.47,3.0,-0.05679,5e-05,6.54525]
[1779352392196,39.2,77947.47,3.0,-0.05679,5e-05,6.54525]
[1779352392202,39.2,77947.47,3.0,-0.05679,5e-05,6.54525]
[1779352392198,39.2,77935.21,3.0,-0.05741,5e-05,6.60057]
[1779352393153,39.2,77935.21,3.0,-0.05741,5e-05,6.60057]
[1779352393221,39.2,77930.17,3.0,-0.05767,5e-05,6.62328]
[1779352397969,39.2,77918.05,3.0,-0.05828,5e-05,6.6775]
[1779352401080,39.2,77911.15,3.0,-0.05863,5e-05,6.70841]
[1779352402500,39.19,77907.67,3.0,-0.05881,5e-05,6.7236]
[1779352402503,39.19,77907.67,3.0,-0.05881,5e-05,6.7236]
[1779352403003,39.19,77901.59,3.0,-0.05912,5e-05,6.75116]
[1779352408038,39.19,77893.58,3.0,-0.05952,5e-05,6.78581]
[1779352413072,39.18,77894.83,3.0,-0.05938,5e-05,6.77286]
[1779352418107,39.17,77894.15,3.0,-0.05939,5e-05,6.77341]
[1779352423142,39.17,77893.44,3.0,-0.0594,5e-05,6.77408]
[1779352428177,39.16,77894.45,3.0,-0.05932,5e-05,6.76687]
[1779352433217,39.16,77898.63,3.0,-0.05907,5e-05,6.74516]
[1779352442279,39.1,77899.8,3.0,-0.05875,5e-05,6.71659]
[1779352447315,39.1,77901.31,3.0,-0.05865,5e-05,6.70769]
[1779352447792,39.1,77901.31,3.0,-0.05865,5e-05,6.70769]
[1779352447795,39.1,77901.31,3.0,-0.05865,5e-05,6.70769]
[1779352447868,39.1,77901.31,3.0,-0.05865,5e-05,6.70769]
[1779352447870,39.1,77901.31,3.0,-0.05865,5e-05,6.70769]
[1779352448321,39.09,77901.9,3.0,-0.05861,5e-05,6.70459]
[1779352451522,39.09,77902.03,3.0,-0.0586,5e-05,6.70361]
[1779352451532,39.09,77902.03,3.0,-0.0586,5e-05,6.70361]
[1779352451534,39.09,77902.03,3.0,-0.0586,5e-05,6.70361]
[1779352451739,39.09,77903.49,3.0,-0.05852,5e-05,6.69615]
[1779352458393,39.09,77898.78,3.0,-0.05873,5e-05,6.71522]
[1779352463433,39.08,77900.69,3.0,-0.05861,5e-05,6.70453]
[1779352468468,39.08,77900.29,3.0,-0.05861,5e-05,6.70448]
[1779352473503,39.07,77896.38,3.0,-0.05876,5e-05,6.71651]
[1779352478537,39.07,77893.89,3.0,-0.05887,5e-05,6.72605]
[1779352483574,39.06,77894.0,3.0,-0.05885,5e-05,6.72362]
[1779352488608,39.06,77894.94,3.0,-0.05878,5e-05,6.71745]
[1779352495259,39.05,77898.71,3.0,-0.05855,5e-05,6.6977]
[1779352500696,39.05,77904.89,3.0,-0.05821,5e-05,6.66766]
[1779352508752,39.04,77907.53,3.0,-0.05805,5e-05,6.65328]
[1779352515803,39.04,77906.4,3.0,-0.05809,5e-05,6.65641]
[1779352519582,39.04,77908.23,3.0,-0.05798,5e-05,6.6471]
[1779352519590,39.04,77908.23,3.0,-0.05798,5e-05,6.6471]
[1779352519830,39.03,77909.64,3.0,-0.05791,5e-05,6.64034]
[1779352524865,39.03,77911.7,3.0,-0.05778,5e-05,6.62943]
[1779352530906,39.03,77913.83,3.0,-0.05765,5e-05,6.61788]
[1779352535942,39.02,77921.56,3.0,-0.05721,5e-05,6.57719]
[1779352540976,39.02,77922.17,3.0,-0.05716,5e-05,6.57325]
[1779352546012,39.02,77922.06,3.0,-0.05716,5e-05,6.57252]
[1779352553061,39.01,77917.85,3.0,-0.05735,5e-05,6.58983]
[1779352558097,39.01,77908.49,3.0,-0.05782,5e-05,6.63105]
[1779352563140,39.0,77903.7,3.0,-0.05805,5e-05,6.6513]
[1779352568167,39.0,77901.85,3.0,-0.05812,5e-05,6.65806]
[1779352573202,39.0,77889.09,3.0,-0.05877,5e-05,6.71475]
[1779352579244,38.99,77886.99,3.0,-0.05885,5e-05,6.72208]
[1779352584279,38.99,77885.02,3.0,-0.05893,5e-05,6.72925]
[1779352591328,38.98,77884.1,3.0,-0.05892,5e-05,6.72681]
[1779352596364,38.97,77882.29,3.0,-0.05899,5e-05,6.7333]
[1779352601399,38.97,77883.28,3.0,-0.05892,5e-05,6.72689]
[1779352606433,38.97,77882.0,3.0,-0.05897,5e-05,6.73118]
[1779352610461,38.96,77870.76,3.0,-0.05955,5e-05,6.78178]
[1779352616105,38.96,77873.2,3.0,-0.05939,5e-05,6.76831]
[1779352621552,38.95,77874.38,3.0,-0.0593,5e-05,6.76042]
[1779352626588,38.95,77866.56,3.0,-0.05969,5e-05,6.79463]
[1779352631624,38.94,77866.04,3.0,-0.0597,5e-05,6.79481]
[1779352636659,38.94,77872.43,3.0,-0.05933,5e-05,6.76291]
[1779352639052,38.93,77872.68,3.0,-0.05931,5e-05,6.76135]
[1779352639060,38.93,77872.68,3.0,-0.05931,5e-05,6.76135]
[1779352639136,38.93,77872.68,3.0,-0.05931,5e-05,6.76135]
[1779352639143,38.93,77872.53,3.0,-0.05932,5e-05,6.76165]
[1779352639681,38.93,77872.53,3.0,-0.05932,5e-05,6.76165]
[1779352639726,38.93,77872.53,3.0,-0.05932,5e-05,6.76165]
[1779352639826,38.93,77871.71,3.0,-0.05936,5e-05,6.76506]
[1779352645195,38.93,77872.5,3.0,-0.0593,5e-05,6.75985]
[1779352645209,38.93,77872.5,3.0,-0.0593,5e-05,6.75985]
[1779352645228,38.93,77864.16,3.0,-0.05974,5e-05,6.79828]
[1779352650810,38.92,77864.57,3.0,-0.05969,5e-05,6.7942]
[1779352651434,38.92,77864.57,3.0,-0.05969,5e-05,6.7942]
[1779352651523,38.92,77864.72,3.0,-0.05964,5e-05,6.78859]
[1779352652753,38.92,77864.72,3.0,-0.05964,5e-05,6.78859]
[1779352653491,38.92,77864.72,3.0,-0.05964,5e-05,6.78859]
[1779352653537,38.92,77871.91,3.0,-0.05925,5e-05,6.75433]
[1779352654988,38.92,77871.91,3.0,-0.05925,5e-05,6.75433]
[1779352655077,38.92,77870.62,3.0,-0.05931,5e-05,6.75996]
[1779352657574,38.92,77869.98,3.0,-0.05934,5e-05,6.76221]
[1779352657811,38.92,77867.16,3.0,-0.05949,5e-05,6.77496]
[1779352659832,38.91,77855.15,3.0,-0.06012,5e-05,6.8302]
[1779352664865,38.91,77860.16,3.0,-0.05982,5e-05,6.80451]
[1779352669900,38.9,77861.69,3.0,-0.05972,5e-05,6.79516]
[1779352674935,38.9,77858.91,3.0,-0.05984,5e-05,6.80585]
[1779352679970,38.89,77859.83,3.0,-0.05976,5e-05,6.79919]
[1779352685010,38.89,77860.8,3.0,-0.05969,5e-05,6.79229]
[1779352691630,38.88,77860.98,3.0,-0.05966,5e-05,6.78955]
[1779352692572,38.88,77860.98,3.0,-0.05966,5e-05,6.78955]
[1779352692574,38.88,77860.98,3.0,-0.05966,5e-05,6.78955]
[1779352692628,38.88,77861.36,3.0,-0.05962,5e-05,6.78636]
[1779352692631,38.88,77861.36,3.0,-0.05962,5e-05,6.78636]
[1779352693557,38.88,77861.36,3.0,-0.05962,5e-05,6.78636]
[1779352693566,38.88,77868.72,3.0,-0.05922,5e-05,6.75117]
[1779352698693,38.87,77864.25,3.0,-0.05944,5e-05,6.77022]
[1779352698697,38.87,77864.25,3.0,-0.05944,5e-05,6.77022]
[1779352698730,38.87,77863.08,3.0,-0.05949,5e-05,6.77521]
[1779352704142,38.86,77861.19,3.0,-0.05957,5e-05,6.78171]
[1779352709175,38.86,77859.96,3.0,-0.05961,5e-05,6.78501]
[1779352714210,38.85,77860.42,3.0,-0.05952,5e-05,6.77632]
[1779352719249,38.85,77851.83,3.0,-0.05995,5e-05,6.81382]
[1779352724284,38.84,77855.79,3.0,-0.05971,5e-05,6.79251]
[1779352729320,38.83,77856.2,3.0,-0.05966,5e-05,6.78799]
[1779352734355,38.83,77852.08,3.0,-0.05985,5e-05,6.80461]
[1779352739801,38.82,77850.34,3.0,-0.05991,5e-05,6.81008]
[1779352745432,38.81,77852.29,3.0,-0.05976,5e-05,6.7973]
[1779352748095,38.81,77852.56,3.0,-0.05974,5e-05,6.79504]
[1779352748102,38.81,77852.56,3.0,-0.05974,5e-05,6.79504]
[1779352748115,38.81,77852.56,3.0,-0.05974,5e-05,6.79504]
[1779352748453,38.81,77852.43,3.0,-0.05974,5e-05,6.79515]
[1779352748753,38.81,77852.43,3.0,-0.05974,5e-05,6.79515]
[1779352750148,38.81,77852.45,3.0,-0.05973,5e-05,6.79456]
[1779352750156,38.81,77852.45,3.0,-0.05973,5e-05,6.79456]
[1779352750467,38.81,77853.07,3.0,-0.05969,5e-05,6.79118]
[1779352755502,38.8,77854.43,3.0,-0.0596,5e-05,6.78247]
[1779352760536,38.79,77850.48,3.0,-0.05978,5e-05,6.79849]
[1779352765578,38.79,77831.72,3.0,-0.06077,5e-05,6.88463]
[1779352767024,38.79,77831.72,3.0,-0.06075,5e-05,6.88349]
[1779352767586,38.79,77828.06,3.0,-0.06095,5e-05,6.9001]
[1779352771615,38.78,77839.94,3.0,-0.06024,5e-05,6.83766]
[1779352772726,38.78,77841.07,3.0,-0.06018,5e-05,6.8318]
[1779352773629,38.78,77843.68,3.0,-0.06003,5e-05,6.819]
[1779352778664,38.77,77852.79,3.0,-0.05951,5e-05,6.77387]
[1779352783711,38.77,77849.73,3.0,-0.05965,5e-05,6.78594]
[1779352788748,38.76,77853.99,3.0,-0.0594,5e-05,6.76386]
[1779352793782,38.76,77854.31,3.0,-0.05936,5e-05,6.76025]
[1779352798818,38.75,77854.13,3.0,-0.05935,5e-05,6.75903]
[1779352803854,38.75,77860.38,3.0,-0.05899,5e-05,6.72806]
[1779352808890,38.74,77860.3,3.0,-0.05898,5e-05,6.72673]
[1779352813925,38.74,77860.58,3.0,-0.05895,5e-05,6.72376]
[1779352818959,38.73,77856.64,3.0,-0.05914,5e-05,6.7405]
[1779352823996,38.73,77846.56,3.0,-0.05965,5e-05,6.78565]
[1779352829031,38.72,77850.0,3.0,-0.05945,5e-05,6.7675]
[1779352833504,38.72,77860.95,3.0,-0.05881,5e-05,6.71047]
[1779352839101,38.72,77862.93,3.0,-0.05869,5e-05,6.69971]
[1779352844134,38.71,77864.94,3.0,-0.05857,5e-05,6.68894]
[1779352850177,38.71,77862.44,3.0,-0.05868,5e-05,6.69893]
[1779352855213,38.71,77860.04,3.0,-0.05879,5e-05,6.70872]
[1779352860247,38.7,77869.64,3.0,-0.05827,5e-05,6.66274]
[1779352865282,38.7,77870.39,3.0,-0.05822,5e-05,6.65814]
[1779352870317,38.7,77873.76,3.0,-0.05803,5e-05,6.64149]
[1779352875354,38.69,77877.93,3.0,-0.0578,5e-05,6.62134]
[1779352880389,38.69,77878.98,3.0,-0.05774,5e-05,6.61577]
[1779352885425,38.69,77877.39,3.0,-0.05782,5e-05,6.62248]
[1779352890461,38.69,77873.83,3.0,-0.05799,5e-05,6.63825]
[1779352895495,38.69,77868.4,3.0,-0.05824,5e-05,6.65859]
[1779352900530,38.69,77869.95,3.0,-0.05815,5e-05,6.65049]
[1779352905564,38.68,77868.79,3.0,-0.0582,5e-05,6.65493]
[1779352910601,38.68,77864.85,3.0,-0.05839,5e-05,6.67194]
[1779352915636,38.68,77861.27,3.0,-0.05857,5e-05,6.68748]
[1779352920675,38.68,77857.32,3.0,-0.05876,5e-05,6.70474]
[1779352925706,38.67,77855.04,3.0,-0.05887,5e-05,6.71422]
[1779352930742,38.67,77854.27,3.0,-0.0589,5e-05,6.71665]
[1779352936784,38.67,77853.58,3.0,-0.05892,5e-05,6.71847]
[1779352941820,38.66,77850.93,3.0,-0.05905,5e-05,6.72966]
[1779352946854,38.66,77850.51,3.0,-0.05906,5e-05,6.73039]
[1779352951889,38.66,77840.39,3.0,-0.05955,5e-05,6.77243]
[1779352956925,38.65,77841.59,3.0,-0.05947,5e-05,6.76529]
[1779352961961,38.65,77846.53,3.0,-0.05919,5e-05,6.74077]
[1779352966996,38.65,77846.31,3.0,-0.05919,5e-05,6.74054]
[1779352972030,38.64,77849.88,3.0,-0.05898,5e-05,6.72267]
[1779352977078,38.64,77851.09,3.0,-0.05891,5e-05,6.71616]
[1779352982195,38.64,77856.58,3.0,-0.05861,5e-05,6.68962]
[1779352988741,38.64,77863.17,3.0,-0.05825,5e-05,6.65778]
[1779352994197,38.64,77863.95,3.0,-0.0582,5e-05,6.65345]
[1779352999218,38.63,77868.05,3.0,-0.05798,5e-05,6.63375]
[1779353004256,38.63,77872.12,3.0,-0.05776,5e-05,6.6143]
[1779353006881,38.63,77876.94,3.0,-0.0575,5e-05,6.59192]
[1779353006889,38.63,77882.55,3.0,-0.05721,5e-05,6.56592]
[1779353012309,38.63,77889.03,3.0,-0.05684,5e-05,6.53215]
[1779353017346,38.63,77888.43,3.0,-0.05687,5e-05,6.53496]
[1779353019160,38.63,77888.72,3.0,-0.05686,5e-05,6.53363]
[1779353019729,38.63,77888.72,3.0,-0.05686,5e-05,6.53363]
[1779353019827,38.63,77888.72,3.0,-0.05686,5e-05,6.53363]
[1779353019928,38.63,77889.39,3.0,-0.05682,5e-05,6.53057]
[1779353021800,38.63,77889.39,3.0,-0.05682,5e-05,6.53057]
[1779353021861,38.63,77889.39,3.0,-0.05682,5e-05,6.53057]
[1779353021914,38.63,77889.2,3.0,-0.05683,5e-05,6.53146]
[1779353023847,38.63,77889.2,3.0,-0.05683,5e-05,6.53146]
[1779353023879,38.63,77889.2,3.0,-0.05683,5e-05,6.53146]
[1779353023897,38.63,77890.28,3.0,-0.05678,5e-05,6.52652]
[1779353025879,38.63,77890.28,3.0,-0.05678,5e-05,6.52652]
[1779353026410,38.63,77890.28,3.0,-0.05678,5e-05,6.52655]
[1779353031446,38.63,77891.93,3.0,-0.0567,5e-05,6.51909]
[1779353036481,38.63,77892.88,3.0,-0.05665,5e-05,6.51489]
[1779353041517,38.63,77888.41,3.0,-0.05688,5e-05,6.53556]
[1779353046551,38.63,77876.76,3.0,-0.05748,5e-05,6.589]
[1779353051585,38.63,77870.62,3.0,-0.0578,5e-05,6.61701]
[1779353056621,38.63,77866.75,3.0,-0.058,5e-05,6.63454]
[1779353063670,38.63,77863.96,3.0,-0.05814,5e-05,6.64687]
[1779353066408,38.63,77863.96,3.0,-0.05814,5e-05,6.64687]
[1779353066495,38.63,77863.96,3.0,-0.05814,5e-05,6.64687]
[1779353066508,38.63,77862.45,3.0,-0.05821,5e-05,6.65361]
[1779353071725,38.63,77858.88,3.0,-0.05837,5e-05,6.66569]
[1779353076762,38.63,77857.59,3.0,-0.05843,5e-05,6.67103]
[1779353082803,38.62,77856.27,3.0,-0.05849,5e-05,6.67651]
[1779353088846,38.62,77854.88,3.0,-0.05855,5e-05,6.68229]
[1779353093603,38.62,77854.12,3.0,-0.05859,5e-05,6.68558]
[1779353093881,38.62,77853.98,3.0,-0.0586,5e-05,6.68587]
[1779353098915,38.62,77852.51,3.0,-0.05867,5e-05,6.69207]
[1779353103953,38.62,77850.94,3.0,-0.05874,5e-05,6.69874]
[1779353109992,38.62,77853.48,3.0,-0.0586,5e-05,6.68596]
[1779353112009,38.62,77832.46,3.0,-0.05971,5e-05,6.78394]
[1779353117044,38.61,77832.91,3.0,-0.05967,5e-05,6.78009]
[1779353122078,38.61,77841.13,3.0,-0.05921,5e-05,6.73991]
[1779353127114,38.6,77838.01,3.0,-0.05936,5e-05,6.75308]
[1779353132149,38.6,77835.49,3.0,-0.05945,5e-05,6.75924]
[1779353137184,38.6,77838.17,3.0,-0.05929,5e-05,6.74505]
[1779353142219,38.59,77838.38,3.0,-0.05926,5e-05,6.7425]
[1779353147253,38.59,77842.27,3.0,-0.05903,5e-05,6.72276]
[1779353152444,38.59,77838.82,3.0,-0.0592,5e-05,6.73774]
[1779353152482,38.58,77835.84,3.0,-0.05936,5e-05,6.75139]
[1779353156250,38.58,77837.97,3.0,-0.05923,5e-05,6.74041]
[1779353156319,38.58,77839.06,3.0,-0.05917,5e-05,6.73498]
[1779353161354,38.58,77836.17,3.0,-0.05931,5e-05,6.74697]
[1779353170031,38.57,77840.13,3.0,-0.05907,5e-05,6.72569]
[1779353176458,38.57,77838.6,3.0,-0.05913,5e-05,6.73109]
[1779353181494,38.56,77831.19,3.0,-0.05951,5e-05,6.76434]
[1779353188543,38.56,77829.79,3.0,-0.05956,5e-05,6.76846]
[1779353193578,38.55,77828.06,3.0,-0.0596,5e-05,6.77083]
[1779353196269,38.55,77827.51,3.0,-0.05962,5e-05,6.77271]
[1779353196600,38.55,77833.18,3.0,-0.05931,5e-05,6.74572]
[1779353197607,38.55,77843.24,3.0,-0.05877,5e-05,6.69831]
[1779353199100,38.55,77843.24,3.0,-0.05877,5e-05,6.69831]
[1779353199621,38.55,77849.07,3.0,-0.05846,5e-05,6.67068]
[1779353204656,38.54,77845.44,3.0,-0.05862,5e-05,6.68482]
[1779353209691,38.54,77847.17,3.0,-0.05852,5e-05,6.67575]
[1779353214725,38.54,77844.37,3.0,-0.05865,5e-05,6.68781]
[1779353219763,38.54,77849.93,3.0,-0.05835,5e-05,6.66095]
[1779353224800,38.53,77852.49,3.0,-0.0582,5e-05,6.64837]
[1779353229833,38.53,77847.27,3.0,-0.05847,5e-05,6.67198]
[1779353234867,38.53,77844.5,3.0,-0.05861,5e-05,6.68387]
[1779353239903,38.53,77839.45,3.0,-0.05886,5e-05,6.70625]
[1779353244941,38.52,77832.53,3.0,-0.05922,5e-05,6.73736]
[1779353249972,38.52,77835.46,3.0,-0.05904,5e-05,6.7221]
[1779353255012,38.52,77835.45,3.0,-0.059,5e-05,6.71669]
[1779353260045,38.51,77837.94,3.0,-0.05885,5e-05,6.70338]
[1779353265078,38.51,77835.88,3.0,-0.05894,5e-05,6.71161]
[1779353270112,38.51,77842.16,3.0,-0.05859,5e-05,6.68103]
[1779353275148,38.5,77843.36,3.0,-0.05852,5e-05,6.6743]
[1779353280184,38.5,77843.45,3.0,-0.0585,5e-05,6.67287]
[1779353285219,38.5,77846.91,3.0,-0.05831,5e-05,6.65572]
[1779353290879,38.5,77843.65,3.0,-0.05847,5e-05,6.67002]
[1779353296294,38.49,77844.05,3.0,-0.05843,5e-05,6.66692]
[1779353301330,38.49,77843.76,3.0,-0.05844,5e-05,6.66724]
[1779353306366,38.49,77845.45,3.0,-0.05834,5e-05,6.65831]
[1779353312406,38.49,77846.3,3.0,-0.05825,5e-05,6.6492]
[1779353317442,38.48,77846.86,3.0,-0.05821,5e-05,6.64564]
[1779353322477,38.48,77850.24,3.0,-0.05802,5e-05,6.62899]
[1779353327511,38.48,77849.93,3.0,-0.05802,5e-05,6.62961]
[1779353332555,38.48,77850.19,3.0,-0.058,5e-05,6.6276]
[1779353337648,38.48,77850.13,3.0,-0.058,5e-05,6.62723]
[1779353343630,38.47,77847.57,3.0,-0.05812,5e-05,6.63783]
[1779353348665,38.47,77850.96,3.0,-0.05791,5e-05,6.61965]
[1779353353700,38.47,77858.31,3.0,-0.05752,5e-05,6.58493]
[1779353358735,38.47,77851.8,3.0,-0.05786,5e-05,6.61464]
[1779353363771,38.46,77849.97,3.0,-0.05794,5e-05,6.6224]
[1779353368805,38.46,77854.5,3.0,-0.0577,5e-05,6.60075]
[1779353373841,38.45,77852.36,3.0,-0.05774,5e-05,6.60312]
[1779353378875,38.45,77852.15,3.0,-0.05775,5e-05,6.60354]
[1779353383909,38.45,77849.31,3.0,-0.05789,5e-05,6.61608]
[1779353388945,38.45,77856.03,3.0,-0.05753,5e-05,6.58424]
[1779353393980,38.45,77856.71,3.0,-0.05749,5e-05,6.58116]
[1779353399015,38.45,77856.62,3.0,-0.05752,5e-05,6.58377]
[1779353404056,38.46,77851.27,3.0,-0.05783,5e-05,6.61075]
[1779353409091,38.46,77852.43,3.0,-0.05779,5e-05,6.60734]
[1779353414126,38.47,77849.47,3.0,-0.05797,5e-05,6.62311]
[1779353419166,38.47,77849.52,3.0,-0.05798,5e-05,6.62477]
[1779353424197,38.48,77849.94,3.0,-0.05798,5e-05,6.62468]
[1779353429236,38.48,77854.0,3.0,-0.05779,5e-05,6.60771]
[1779353434274,38.49,77848.14,3.0,-0.05809,5e-05,6.63289]
[1779353439309,38.49,77848.05,3.0,-0.05812,5e-05,6.63543]
[1779353444342,38.5,77847.89,3.0,-0.05814,5e-05,6.63787]
[1779353452029,38.5,77851.46,3.0,-0.05798,5e-05,6.62369]
[1779353454609,38.5,77871.0,3.0,-0.05696,5e-05,6.53336]
[1779353460458,38.5,77865.54,3.0,-0.05725,5e-05,6.55865]
[1779353464487,38.5,77851.8,3.0,-0.05797,5e-05,6.62242]
[1779353469519,38.5,77845.33,3.0,-0.0583,5e-05,6.65204]
[1779353474555,38.5,77846.07,3.0,-0.05826,5e-05,6.64793]
[1779353482249,38.5,77846.67,3.0,-0.05822,5e-05,6.64415]
[1779353487646,38.5,77847.97,3.0,-0.05814,5e-05,6.63725]
[1779353493687,38.49,77847.98,3.0,-0.0581,5e-05,6.63228]
[1779353501699,38.49,77848.66,3.0,-0.05805,5e-05,6.62853]
[1779353507786,38.49,77846.68,3.0,-0.05814,5e-05,6.6362]
[1779353512821,38.49,77848.1,3.0,-0.05806,5e-05,6.62876]
[1779353517856,38.48,77848.82,3.0,-0.05801,5e-05,6.62461]
[1779353522892,38.48,77849.72,3.0,-0.05795,5e-05,6.61963]
[1779353527927,38.48,77851.69,3.0,-0.05784,5e-05,6.60973]
[1779353532961,38.48,77850.92,3.0,-0.05787,5e-05,6.61258]
[1779353537997,38.48,77851.35,3.0,-0.05784,5e-05,6.60987]
[1779353543031,38.48,77850.96,3.0,-0.05785,5e-05,6.61096]
[1779353548067,38.47,77849.13,3.0,-0.05794,5e-05,6.6187]
[1779353553104,38.47,77849.7,3.0,-0.05787,5e-05,6.61124]
[1779353558139,38.47,77848.39,3.0,-0.05793,5e-05,6.61653]
[1779353563174,38.47,77851.08,3.0,-0.05778,5e-05,6.60331]
[1779353568210,38.47,77848.38,3.0,-0.05792,5e-05,6.6151]
[1779353573244,38.46,77849.66,3.0,-0.05784,5e-05,6.60836]
[1779353578279,38.46,77858.04,3.0,-0.05739,5e-05,6.5688]
[1779353583314,38.46,77856.71,3.0,-0.05746,5e-05,6.57456]
[1779353588349,38.46,77856.1,3.0,-0.05748,5e-05,6.57697]
[1779353593384,38.46,77858.24,3.0,-0.05737,5e-05,6.56667]
[1779353598419,38.46,77858.98,3.0,-0.05733,5e-05,6.56302]
[1779353603453,38.46,77856.29,3.0,-0.05747,5e-05,6.57524]
[1779353608489,38.46,77856.71,3.0,-0.05744,5e-05,6.57301]
[1779353614531,38.46,77856.37,3.0,-0.05742,5e-05,6.57019]
[1779353619565,38.46,77847.81,3.0,-0.05787,5e-05,6.60962]
[1779353624601,38.46,77853.45,3.0,-0.05757,5e-05,6.58297]
[1779353629636,38.45,77850.68,3.0,-0.05771,5e-05,6.5954]
[1779353634670,38.45,77851.77,3.0,-0.05764,5e-05,6.58983]
[1779353639705,38.45,77853.51,3.0,-0.05755,5e-05,6.58126]
[1779353644741,38.45,77858.67,3.0,-0.05727,5e-05,6.55693]
[1779353649775,38.45,77858.61,3.0,-0.05727,5e-05,6.55696]
[1779353654810,38.45,77861.3,3.0,-0.05713,5e-05,6.54428]
[1779353659845,38.45,77856.72,3.0,-0.05737,5e-05,6.56541]
[1779353664881,38.45,77855.03,3.0,-0.05745,5e-05,6.57301]
[1779353669916,38.45,77855.96,3.0,-0.0574,5e-05,6.56844]
[1779353674951,38.45,77854.99,3.0,-0.05742,5e-05,6.56868]
[1779353679986,38.45,77858.12,3.0,-0.05725,5e-05,6.55404]
[1779353685021,38.45,77853.56,3.0,-0.05749,5e-05,6.57496]
[1779353691063,38.45,77852.46,3.0,-0.05754,5e-05,6.57974]
[1779353696098,38.45,77853.22,3.0,-0.0575,5e-05,6.57596]
[1779353702139,38.45,77852.84,3.0,-0.05752,5e-05,6.57745]
[1779353707174,38.44,77852.11,3.0,-0.05756,5e-05,6.58064]
[1779353712209,38.44,77852.57,3.0,-0.05753,5e-05,6.57829]
[1779353717246,38.44,77853.62,3.0,-0.05747,5e-05,6.57322]
[1779353722279,38.44,77852.71,3.0,-0.05752,5e-05,6.57727]
[1779353727314,38.44,77856.75,3.0,-0.0573,5e-05,6.55843]
[1779353732349,38.44,77859.19,3.0,-0.05714,5e-05,6.54311]
[1779353737384,38.44,77860.68,3.0,-0.05707,5e-05,6.5363]
[1779353742421,38.44,77861.91,3.0,-0.05701,5e-05,6.53075]
[1779353747457,38.44,77866.13,3.0,-0.05679,5e-05,6.51153]
[1779353752492,38.44,77866.32,3.0,-0.05678,5e-05,6.51099]
[1779353757528,38.45,77867.24,3.0,-0.05674,5e-05,6.50713]
[1779353762563,38.45,77866.7,3.0,-0.05677,5e-05,6.51006]
[1779353765583,38.45,77880.93,3.0,-0.05604,5e-05,6.44498]
[1779353770620,38.45,77886.65,3.0,-0.05576,5e-05,6.41992]
[1779353775658,38.45,77886.95,3.0,-0.05576,5e-05,6.41985]
[1779353780693,38.46,77889.93,3.0,-0.05562,5e-05,6.40767]
[1779353785728,38.46,77894.02,3.0,-0.05543,5e-05,6.39027]
[1779353790793,38.46,77896.81,3.0,-0.05529,5e-05,6.37862]
[1779353793843,38.46,77897.88,3.0,-0.05522,5e-05,6.37062]
[1779353799827,38.47,77891.83,3.0,-0.05555,5e-05,6.40013]
[1779353806876,38.47,77889.22,3.0,-0.0557,5e-05,6.41363]
[1779353811911,38.48,77888.83,3.0,-0.05573,5e-05,6.4165]
[1779353816946,38.48,77892.42,3.0,-0.05556,5e-05,6.4014]
[1779353822462,38.48,77891.84,3.0,-0.0556,5e-05,6.40508]
[1779353829031,38.49,77891.79,3.0,-0.05563,5e-05,6.40735]
[1779353834716,38.49,77885.45,3.0,-0.05597,5e-05,6.4378]
[1779353841119,38.49,77886.26,3.0,-0.05594,5e-05,6.43539]
[1779353846154,38.5,77887.4,3.0,-0.05589,5e-05,6.43124]
[1779353851192,38.5,77890.19,3.0,-0.05573,5e-05,6.41558]
[1779353856228,38.5,77887.43,3.0,-0.05588,5e-05,6.4292]
[1779353861266,38.5,77886.58,3.0,-0.05594,5e-05,6.434]
[1779353866302,38.5,77888.64,3.0,-0.05584,5e-05,6.42541]
[1779353869110,38.51,77889.65,3.0,-0.05579,5e-05,6.42112]
[1779353874358,38.51,77892.27,3.0,-0.05567,5e-05,6.41013]
[1779353879391,38.51,77895.19,3.0,-0.05553,5e-05,6.39764]
[1779353884429,38.51,77896.81,3.0,-0.05546,5e-05,6.39108]
[1779353889473,38.51,77896.99,3.0,-0.05546,5e-05,6.39108]
[1779353894498,38.52,77898.66,3.0,-0.05538,5e-05,6.3843]
[1779353899535,38.52,77889.85,3.0,-0.05584,5e-05,6.42527]
[1779353904571,38.52,77898.4,3.0,-0.05541,5e-05,6.38689]
[1779353908984,38.52,77899.01,3.0,-0.05538,5e-05,6.38457]
[1779353909044,38.52,77899.23,3.0,-0.05538,5e-05,6.38389]
[1779353914639,38.52,77899.46,3.0,-0.05534,5e-05,6.37969]
[1779353919675,38.52,77899.64,3.0,-0.05534,5e-05,6.37973]
[1779353925716,38.53,77899.9,3.0,-0.05534,5e-05,6.37956]
[1779353930759,38.53,77899.45,3.0,-0.05537,5e-05,6.38213]
[1779353935794,38.53,77894.98,3.0,-0.0556,5e-05,6.40284]
[1779353940829,38.53,77895.08,3.0,-0.0556,5e-05,6.40274]
[1779353945864,38.53,77895.55,3.0,-0.05558,5e-05,6.40089]
[1779353950899,38.53,77896.25,3.0,-0.05555,5e-05,6.39796]
[1779353955933,38.53,77897.71,3.0,-0.05547,5e-05,6.39156]
[1779353960969,38.53,77898.43,3.0,-0.05544,5e-05,6.38855]
[1779353966003,38.53,77897.03,3.0,-0.05551,5e-05,6.39516]
[1779353972045,38.53,77887.75,3.0,-0.05596,5e-05,6.43365]
[1779353977081,38.53,77882.63,3.0,-0.05622,5e-05,6.45707]
[1779353982115,38.53,77878.79,3.0,-0.05642,5e-05,6.47464]
[1779353987150,38.53,77875.86,3.0,-0.05657,5e-05,6.48802]
[1779353993194,38.53,77872.67,3.0,-0.05673,5e-05,6.50256]
[1779353998229,38.53,77870.97,3.0,-0.05682,5e-05,6.51023]
[1779354002272,38.53,77859.49,3.0,-0.05742,5e-05,6.56305]
[1779354007309,38.53,77857.08,3.0,-0.05754,5e-05,6.57362]
[1779354013352,38.53,77860.72,3.0,-0.05734,5e-05,6.55624]
[1779354018395,38.53,77860.08,3.0,-0.05737,5e-05,6.55884]
[1779354023422,38.53,77859.11,3.0,-0.05742,5e-05,6.56299]
[1779354028458,38.53,77859.1,3.0,-0.05741,5e-05,6.56272]
[1779354033494,38.53,77858.23,3.0,-0.05742,5e-05,6.56246]
[1779354038529,38.53,77858.48,3.0,-0.05741,5e-05,6.56104]
[1779354043562,38.53,77856.69,3.0,-0.0575,5e-05,6.56907]
[1779354048601,38.52,77857.02,3.0,-0.05748,5e-05,6.56727]
[1779354053636,38.52,77852.29,3.0,-0.05773,5e-05,6.58892]
[1779354058671,38.52,77852.81,3.0,-0.05769,5e-05,6.58611]
[1779354063709,38.52,77849.31,3.0,-0.05787,5e-05,6.60193]
[1779354068742,38.52,77849.6,3.0,-0.05785,5e-05,6.6001]
[1779354073777,38.52,77847.37,3.0,-0.05796,5e-05,6.60994]
[1779354078813,38.52,77845.31,3.0,-0.05807,5e-05,6.61888]
[1779354085862,38.52,77846.91,3.0,-0.05797,5e-05,6.61051]
[1779354090896,38.51,77851.34,3.0,-0.05773,5e-05,6.58932]
[1779354095933,38.51,77849.39,3.0,-0.0578,5e-05,6.5938]
[1779354100967,38.51,77850.03,3.0,-0.05776,5e-05,6.59027]
[1779354106006,38.51,77846.68,3.0,-0.05792,5e-05,6.60507]
[1779354113053,38.51,77847.6,3.0,-0.05787,5e-05,6.5999]
[1779354118088,38.51,77847.93,3.0,-0.05784,5e-05,6.59788]
[1779354123139,38.51,77848.82,3.0,-0.05779,5e-05,6.59315]
[1779354130171,38.5,77848.94,3.0,-0.05777,5e-05,6.59168]
[1779354136839,38.5,77849.2,3.0,-0.05775,5e-05,6.58975]
[1779354142257,38.5,77850.04,3.0,-0.0577,5e-05,6.5851]
[1779354147292,38.5,77850.47,3.0,-0.05767,5e-05,6.58246]
[1779354154340,38.5,77851.85,3.0,-0.05755,5e-05,6.57116]
[1779354159553,38.49,77852.45,3.0,-0.05752,5e-05,6.5679]
[1779354164645,38.49,77853.21,3.0,-0.05747,5e-05,6.56376]
[1779354169675,38.49,77854.21,3.0,-0.05741,5e-05,6.55856]
[1779354175487,38.49,77854.18,3.0,-0.0574,5e-05,6.55793]
[1779354185559,38.49,77854.2,3.0,-0.05739,5e-05,6.55671]
[1779354190594,38.49,77853.39,3.0,-0.05743,5e-05,6.5599]
[1779354195628,38.48,77853.31,3.0,-0.05742,5e-05,6.55969]
[1779354200666,38.48,77852.62,3.0,-0.05745,5e-05,6.5623]
[1779354205698,38.48,77853.75,3.0,-0.05739,5e-05,6.55648]
[1779354211741,38.48,77852.84,3.0,-0.0574,5e-05,6.55602]
[1779354216775,38.48,77853.25,3.0,-0.05737,5e-05,6.55357]
[1779354221811,38.48,77857.67,3.0,-0.05713,5e-05,6.53268]
[1779354226846,38.48,77850.57,3.0,-0.0575,5e-05,6.56509]
[1779354231881,38.48,77851.18,3.0,-0.05746,5e-05,6.56166]
[1779354236915,38.47,77851.86,3.0,-0.05742,5e-05,6.55791]
[1779354242960,38.47,77852.41,3.0,-0.05738,5e-05,6.55467]
[1779354249003,38.47,77853.11,3.0,-0.05734,5e-05,6.55074]
[1779354254037,38.47,77851.35,3.0,-0.05742,5e-05,6.55829]
[1779354259073,38.47,77852.37,3.0,-0.05736,5e-05,6.55299]
[1779354264108,38.47,77853.48,3.0,-0.0573,5e-05,6.54728]
[1779354269144,38.46,77853.0,3.0,-0.05732,5e-05,6.54897]
[1779354274179,38.46,77853.47,3.0,-0.05726,5e-05,6.54225]
[1779354280224,38.46,77852.72,3.0,-0.05729,5e-05,6.54497]
[1779354285256,38.46,77852.37,3.0,-0.0573,5e-05,6.54605]
[1779354290290,38.46,77852.52,3.0,-0.05729,5e-05,6.5448]
[1779354295326,38.46,77852.61,3.0,-0.05727,5e-05,6.54384]
[1779354300360,38.46,77852.83,3.0,-0.05726,5e-05,6.54228]
[1779354305398,38.46,77851.84,3.0,-0.0573,5e-05,6.5463]
[1779354310436,38.45,77852.5,3.0,-0.05726,5e-05,6.54265]
[1779354315470,38.45,77847.52,3.0,-0.05752,5e-05,6.5651]
[1779354320503,38.45,77845.7,3.0,-0.0576,5e-05,6.5728]
[1779354326545,38.45,77841.23,3.0,-0.05783,5e-05,6.59255]
[1779354331581,38.45,77839.59,3.0,-0.05787,5e-05,6.59531]
[1779354336616,38.44,77838.34,3.0,-0.05793,5e-05,6.60029]
[1779354341651,38.44,77840.62,3.0,-0.0578,5e-05,6.5889]
[1779354346409,38.44,77842.08,3.0,-0.05772,5e-05,6.58159]
[1779354347097,38.44,77842.08,3.0,-0.05772,5e-05,6.58159]
[1779354347126,38.44,77858.4,3.0,-0.05686,5e-05,6.50589]
[1779354347376,38.44,77858.4,3.0,-0.05686,5e-05,6.50589]
[1779354348063,38.44,77858.4,3.0,-0.05686,5e-05,6.50589]
[1779354353184,38.44,77863.69,3.0,-0.05659,5e-05,6.48161]
[1779354358777,38.44,77864.16,3.0,-0.05657,5e-05,6.47982]
[1779354363813,38.44,77869.82,3.0,-0.05628,5e-05,6.4542]
[1779354368847,38.44,77878.26,3.0,-0.05585,5e-05,6.41619]
[1779354373883,38.45,77878.87,3.0,-0.05583,5e-05,6.41418]
[1779354378917,38.45,77883.48,3.0,-0.0556,5e-05,6.39402]
[1779354383954,38.45,77883.53,3.0,-0.05561,5e-05,6.39471]
[1779354388991,38.45,77883.26,3.0,-0.05563,5e-05,6.39683]
[1779354394027,38.45,77885.37,3.0,-0.0555,5e-05,6.38411]
[1779354399062,38.46,77889.31,3.0,-0.05531,5e-05,6.36716]
[1779354404095,38.46,77897.32,3.0,-0.05492,5e-05,6.33198]
[1779354408395,38.46,77899.55,3.0,-0.05481,5e-05,6.3227]
[1779354409131,38.46,77905.1,3.0,-0.05454,5e-05,6.29815]
[1779354410055,38.46,77905.1,3.0,-0.05454,5e-05,6.29815]
[1779354410138,38.46,77907.91,3.0,-0.0544,5e-05,6.28578]
[1779354415172,38.47,77913.69,3.0,-0.05413,5e-05,6.2616]
[1779354420207,38.47,77914.75,3.0,-0.0541,5e-05,6.25883]
[1779354425243,38.48,77926.36,3.0,-0.05355,5e-05,6.20887]
[1779354430278,38.49,77925.96,3.0,-0.05359,5e-05,6.21313]
[1779354436320,38.49,77924.99,3.0,-0.05367,5e-05,6.22036]
[1779354441355,38.5,77924.24,3.0,-0.05374,5e-05,6.2261]
[1779354443370,38.5,77910.28,3.0,-0.05445,5e-05,6.28987]
[1779354448406,38.51,77901.0,3.0,-0.05494,5e-05,6.33388]
[1779354454451,38.51,77899.79,3.0,-0.05499,5e-05,6.33712]
[1779354460489,38.51,77895.02,3.0,-0.05524,5e-05,6.36025]
[1779354465526,38.52,77895.15,3.0,-0.05525,5e-05,6.36093]
[1779354470559,38.52,77897.98,3.0,-0.05512,5e-05,6.34937]
[1779354475594,38.52,77897.89,3.0,-0.05514,5e-05,6.35121]
[1779354477279,38.52,77897.89,3.0,-0.05514,5e-05,6.35121]
[1779354477363,38.52,77893.22,3.0,-0.05538,5e-05,6.37272]
[1779354477597,38.52,77893.22,3.0,-0.05538,5e-05,6.37272]
[1779354478357,38.52,77893.22,3.0,-0.05538,5e-05,6.37272]
[1779354478447,38.52,77873.77,3.0,-0.05638,5e-05,6.46185]
[1779354480096,38.52,77865.81,3.0,-0.0568,5e-05,6.49868]
[1779354480162,38.52,77865.81,3.0,-0.0568,5e-05,6.49868]
[1779354480233,38.54,77863.89,3.0,-0.05697,5e-05,6.51371]
[1779354485663,38.61,77865.59,3.0,-0.05722,5e-05,6.53658]
[1779354487431,38.61,77865.59,3.0,-0.05722,5e-05,6.53658]
[1779354487439,38.61,77865.59,3.0,-0.05722,5e-05,6.53658]
[1779354487442,38.63,77868.38,3.0,-0.05713,5e-05,6.52901]
[1779354492714,38.64,77873.47,3.0,-0.05693,5e-05,6.51127]
[1779354497754,38.64,77876.25,3.0,-0.05679,5e-05,6.49845]
[1779354502785,38.67,77877.01,3.0,-0.05687,5e-05,6.50636]
[1779354507820,38.67,77871.47,3.0,-0.05719,5e-05,6.53406]
[1779354509977,38.68,77871.77,3.0,-0.05718,5e-05,6.53354]
[1779354510032,38.68,77872.21,3.0,-0.05716,5e-05,6.53152]
[1779354514074,38.68,77872.84,3.0,-0.05711,5e-05,6.52591]
[1779354514164,38.68,77879.33,3.0,-0.05678,5e-05,6.49656]
[1779354519518,38.7,77884.56,3.0,-0.05659,5e-05,6.47982]
[1779354524946,38.71,77888.69,3.0,-0.05645,5e-05,6.46798]
[1779354529641,38.74,77893.86,3.0,-0.05632,5e-05,6.45635]
[1779354529981,38.76,77894.87,3.0,-0.05632,5e-05,6.45696]
[1779354532533,38.77,77901.3,3.0,-0.05605,5e-05,6.43292]
[1779354533003,38.8,77901.77,3.0,-0.05615,5e-05,6.4419]
[1779354538038,38.84,77903.41,3.0,-0.05626,5e-05,6.45153]
[1779354543072,38.84,77903.1,3.0,-0.0563,5e-05,6.45558]
[1779354548107,38.86,77904.44,3.0,-0.05631,5e-05,6.45691]
[1779354553141,38.87,77906.13,3.0,-0.05626,5e-05,6.4518]
[1779354558179,38.87,77908.94,3.0,-0.05614,5e-05,6.44166]
[1779354563214,38.88,77908.25,3.0,-0.0562,5e-05,6.44736]
[1779354568249,38.89,77908.3,3.0,-0.05623,5e-05,6.44964]
[1779354573285,38.89,77906.35,3.0,-0.05632,5e-05,6.45692]
[1779354577313,38.9,77907.03,3.0,-0.05631,5e-05,6.45522]
[1779354577409,38.9,77886.31,3.0,-0.05739,5e-05,6.55105]
[1779354578230,38.9,77886.31,3.0,-0.05739,5e-05,6.55105]
[1779354578347,38.9,77886.31,3.0,-0.05739,5e-05,6.55105]
[1779354578514,38.9,77886.31,3.0,-0.05739,5e-05,6.55105]
[1779354578610,38.9,77876.46,3.0,-0.0579,5e-05,6.59625]
[1779354578690,38.9,77876.46,3.0,-0.0579,5e-05,6.59625]
[1779354578719,38.9,77876.46,3.0,-0.0579,5e-05,6.59625]
[1779354581308,38.9,77875.32,3.0,-0.05798,5e-05,6.60291]
[1779354581321,38.9,77875.32,3.0,-0.05798,5e-05,6.60291]
[1779354581326,38.9,77875.32,3.0,-0.05798,5e-05,6.60291]
[1779354581342,38.9,77875.32,3.0,-0.05798,5e-05,6.60291]
[1779354581393,38.9,77875.43,3.0,-0.05798,5e-05,6.60306]
[1779354586417,38.91,77875.38,3.0,-0.05802,5e-05,6.60655]
[1779354587823,38.91,77874.65,3.0,-0.05806,5e-05,6.61055]
[1779354588430,38.91,77875.1,3.0,-0.05805,5e-05,6.60911]
[1779354593483,38.92,77877.15,3.0,-0.05797,5e-05,6.60225]
[1779354598632,38.93,77883.26,3.0,-0.05769,5e-05,6.57744]
[1779354600327,38.93,77881.75,3.0,-0.05778,5e-05,6.58571]
[1779354605550,38.94,77887.23,3.0,-0.05754,5e-05,6.5647]
[1779354610587,38.95,77881.03,3.0,-0.0579,5e-05,6.59662]
[1779354615621,38.96,77880.68,3.0,-0.05796,5e-05,6.60225]
[1779354620656,38.97,77879.89,3.0,-0.05804,5e-05,6.60923]
[1779354626177,38.98,77875.82,3.0,-0.05829,5e-05,6.63061]
[1779354631733,38.99,77878.89,3.0,-0.05814,5e-05,6.61698]
[1779354637364,38.99,77878.54,3.0,-0.05818,5e-05,6.6199]
[1779354639370,39.0,77878.54,3.0,-0.05821,5e-05,6.62253]
[1779354639380,39.0,77878.54,3.0,-0.05821,5e-05,6.62253]
[1779354639450,39.0,77877.57,3.0,-0.05826,5e-05,6.62765]
[1779354645377,39.01,77876.07,3.0,-0.05838,5e-05,6.63777]
[1779354650868,39.02,77880.47,3.0,-0.0582,5e-05,6.62199]
[1779354655904,39.02,77879.86,3.0,-0.05825,5e-05,6.62674]
[1779354660939,39.02,77890.18,3.0,-0.05773,5e-05,6.58065]
[1779354665973,39.03,77885.49,3.0,-0.05799,5e-05,6.60359]
[1779354671009,39.03,77880.64,3.0,-0.05826,5e-05,6.62708]
[1779354676045,39.03,77879.45,3.0,-0.05833,5e-05,6.63372]
[1779354681081,39.04,77879.22,3.0,-0.05836,5e-05,6.63596]
[1779354686122,39.04,77878.88,3.0,-0.05839,5e-05,6.63894]
[1779354692164,39.05,77878.87,3.0,-0.05838,5e-05,6.63728]
[1779354697199,39.05,77878.38,3.0,-0.05844,5e-05,6.64187]
[1779354704248,39.06,77878.17,3.0,-0.05848,5e-05,6.64585]
[1779354709283,39.06,77879.36,3.0,-0.05844,5e-05,6.64245]
[1779354714323,39.07,77878.28,3.0,-0.05852,5e-05,6.64973]
[1779354719355,39.07,77879.38,3.0,-0.05849,5e-05,6.64632]
[1779354724390,39.08,77888.85,3.0,-0.058,5e-05,6.60389]
[1779354729426,39.07,77891.35,3.0,-0.05786,5e-05,6.59142]
[1779354734461,39.07,77893.45,3.0,-0.05776,5e-05,6.58234]
[1779354739494,39.08,77894.55,3.0,-0.05772,5e-05,6.57886]
[1779354744530,39.08,77894.7,3.0,-0.05773,5e-05,6.57968]
[1779354751579,39.08,77899.21,3.0,-0.05746,5e-05,6.55474]
[1779354756615,39.08,77900.36,3.0,-0.05739,5e-05,6.54863]
[1779354761649,39.08,77902.3,3.0,-0.05728,5e-05,6.53897]
[1779354766684,39.07,77902.78,3.0,-0.05724,5e-05,6.53598]
[1779354771721,39.07,77904.94,3.0,-0.05712,5e-05,6.52538]
[1779354776755,39.07,77906.04,3.0,-0.05707,5e-05,6.52101]
[1779354781790,39.08,77910.11,3.0,-0.05689,5e-05,6.50433]
[1779354786826,39.08,77913.27,3.0,-0.05675,5e-05,6.49197]
[1779354791861,39.09,77914.27,3.0,-0.05672,5e-05,6.48942]
[1779354796898,39.09,77914.46,3.0,-0.05673,5e-05,6.4905]
[1779354801932,39.1,77914.11,3.0,-0.05677,5e-05,6.49399]
[1779354807974,39.1,77913.89,3.0,-0.0568,5e-05,6.49721]
[1779354813013,39.11,77913.39,3.0,-0.05682,5e-05,6.49727]
[1779354818045,39.11,77915.47,3.0,-0.05671,5e-05,6.48814]
[1779354823084,39.11,77907.27,3.0,-0.05713,5e-05,6.52514]
[1779354830132,39.11,77908.43,3.0,-0.0571,5e-05,6.52236]
[1779354835166,39.12,77908.11,3.0,-0.05713,5e-05,6.52496]
[1779354840202,39.12,77904.74,3.0,-0.05732,5e-05,6.54137]
[1779354845236,39.12,77899.69,3.0,-0.05759,5e-05,6.56536]
[1779354850274,39.12,77902.0,3.0,-0.05748,5e-05,6.55572]
[1779354855308,39.13,77901.49,3.0,-0.05751,5e-05,6.5589]
[1779354860342,39.13,77894.13,3.0,-0.05792,5e-05,6.59474]
[1779354865378,39.14,77896.55,3.0,-0.05783,5e-05,6.5868]
[1779354870415,39.15,77896.03,3.0,-0.05789,5e-05,6.59237]
[1779354875452,39.15,77894.15,3.0,-0.05799,5e-05,6.60009]
[1779354880486,39.16,77892.95,3.0,-0.05809,5e-05,6.60868]
[1779354885520,39.17,77890.99,3.0,-0.05823,5e-05,6.6207]
[1779354890556,39.18,77888.59,3.0,-0.05839,5e-05,6.6347]
[1779354895591,39.18,77887.99,3.0,-0.05845,5e-05,6.64039]
[1779354900628,39.19,77889.13,3.0,-0.05842,5e-05,6.63807]
[1779354905663,39.2,77888.6,3.0,-0.05848,5e-05,6.64333]
[1779354910697,39.21,77894.18,3.0,-0.05822,5e-05,6.62068]
[1779354915733,39.21,77890.25,3.0,-0.05846,5e-05,6.64167]
[1779354920770,39.22,77887.18,3.0,-0.05866,5e-05,6.6586]
[1779354925805,39.23,77886.99,3.0,-0.0587,5e-05,6.66227]
[1779354930839,39.23,77886.01,3.0,-0.05878,5e-05,6.66964]
[1779354935875,39.24,77883.34,3.0,-0.05892,5e-05,6.68073]
[1779354941919,39.25,77883.68,3.0,-0.05895,5e-05,6.68318]
[1779354946952,39.25,77887.94,3.0,-0.05873,5e-05,6.66423]
[1779354951987,39.25,77890.11,3.0,-0.05863,5e-05,6.655]
[1779354958031,39.26,77891.18,3.0,-0.05858,5e-05,6.65086]
[1779354963066,39.26,77890.07,3.0,-0.05864,5e-05,6.65656]
[1779354968100,39.26,77894.15,3.0,-0.05843,5e-05,6.63827]
[1779354973136,39.26,77896.49,3.0,-0.05831,5e-05,6.62733]
[1779354978170,39.25,77896.16,3.0,-0.05831,5e-05,6.62771]
[1779354983208,39.25,77896.76,3.0,-0.05827,5e-05,6.62407]
[1779354988242,39.25,77895.38,3.0,-0.05834,5e-05,6.6299]
[1779354993276,39.25,77895.26,3.0,-0.0583,5e-05,6.62525]
[1779354998314,39.25,77894.61,3.0,-0.05832,5e-05,6.62677]
[1779355003348,39.24,77899.19,3.0,-0.05807,5e-05,6.60489]
[1779355008383,39.24,77899.33,3.0,-0.05805,5e-05,6.60363]
[1779355017445,39.24,77899.5,3.0,-0.05804,5e-05,6.60258]
[1779355023078,39.24,77900.11,3.0,-0.05801,5e-05,6.59962]
[1779355029530,39.24,77902.39,3.0,-0.05788,5e-05,6.58814]
[1779355035572,39.23,77904.73,3.0,-0.05774,5e-05,6.57596]
[1779355043630,39.23,77907.21,3.0,-0.05759,5e-05,6.56266]
[1779355048665,39.23,77908.67,3.0,-0.0575,5e-05,6.55479]
[1779355053703,39.22,77906.96,3.0,-0.05754,5e-05,6.55732]
[1779355058738,39.22,77898.55,3.0,-0.05796,5e-05,6.59425]
[1779355063780,39.22,77894.99,3.0,-0.05815,5e-05,6.61077]
[1779355068813,39.22,77891.62,3.0,-0.05834,5e-05,6.62689]
[1779355073847,39.22,77889.15,3.0,-0.05847,5e-05,6.63886]
[1779355077368,39.22,77888.27,3.0,-0.05852,5e-05,6.64327]
[1779355077470,39.22,77887.52,3.0,-0.05856,5e-05,6.64639]
[1779355082911,39.22,77886.95,3.0,-0.05857,5e-05,6.64742]
[1779355088953,39.22,77888.28,3.0,-0.05848,5e-05,6.63944]
[1779355093988,39.21,77885.34,3.0,-0.05862,5e-05,6.65134]
[1779355099023,39.21,77884.4,3.0,-0.05865,5e-05,6.65395]
[1779355102189,39.21,77882.84,3.0,-0.05872,5e-05,6.66043]
[1779355104812,39.2,77882.11,3.0,-0.05874,5e-05,6.66239]
[1779355104928,39.2,77882.11,3.0,-0.05874,5e-05,6.66239]
[1779355105857,39.2,77882.05,3.0,-0.05875,5e-05,6.66266]
[1779355105906,39.2,77882.05,3.0,-0.05875,5e-05,6.66266]
[1779355106345,39.2,77873.6,3.0,-0.05918,5e-05,6.70085]
[1779355106635,39.2,77873.6,3.0,-0.05918,5e-05,6.70085]
[1779355112115,39.19,77867.85,3.0,-0.05943,5e-05,6.72064]
[1779355117151,39.19,77867.96,3.0,-0.0594,5e-05,6.71806]
[1779355123194,39.18,77866.59,3.0,-0.05944,5e-05,6.722]
[1779355128228,39.18,77865.03,3.0,-0.0595,5e-05,6.72728]
[1779355133854,39.17,77866.88,3.0,-0.05938,5e-05,6.71694]
[1779355139304,39.17,77865.09,3.0,-0.05946,5e-05,6.72314]
[1779355144339,39.16,77864.05,3.0,-0.05949,5e-05,6.72624]
[1779355149375,39.16,77862.33,3.0,-0.05956,5e-05,6.73249]
[1779355154409,39.16,77862.36,3.0,-0.05954,5e-05,6.73066]
[1779355159445,39.15,77861.25,3.0,-0.05958,5e-05,6.73411]
[1779355164479,39.15,77861.07,3.0,-0.05958,5e-05,6.73328]
[1779355169514,39.14,77861.29,3.0,-0.05955,5e-05,6.73064]
[1779355177572,39.14,77860.57,3.0,-0.05952,5e-05,6.72737]
[1779355184204,39.13,77860.12,3.0,-0.05952,5e-05,6.72729]
[1779355190663,39.13,77859.8,3.0,-0.05952,5e-05,6.72694]
[1779355195698,39.12,77857.76,3.0,-0.05961,5e-05,6.73486]
[1779355200732,39.12,77857.33,3.0,-0.05961,5e-05,6.73527]
[1779355207781,39.12,77857.25,3.0,-0.05959,5e-05,6.73341]
[1779355212817,39.1,77859.45,3.0,-0.05943,5e-05,6.71886]
[1779355218262,39.07,77864.37,3.0,-0.05898,5e-05,6.67995]
[1779355222442,38.98,77871.43,3.0,-0.05821,5e-05,6.61153]
[1779355222890,38.96,77873.67,3.0,-0.05802,5e-05,6.59464]
[1779355227925,38.89,77884.31,3.0,-0.05714,5e-05,6.51671]
[1779355232956,38.88,77890.99,3.0,-0.05673,5e-05,6.47954]
[1779355237995,38.88,77888.9,3.0,-0.05681,5e-05,6.48648]
[1779355243027,38.85,77886.9,3.0,-0.05678,5e-05,6.48327]
[1779355248073,38.84,77889.34,3.0,-0.05662,5e-05,6.46954]
[1779355253099,38.84,77890.64,3.0,-0.05655,5e-05,6.46349]
[1779355260149,38.84,77892.01,3.0,-0.05648,5e-05,6.45728]
[1779355265181,38.84,77894.12,3.0,-0.05638,5e-05,6.44778]
[1779355270218,38.84,77892.94,3.0,-0.05644,5e-05,6.4534]
[1779355270709,38.84,77892.94,3.0,-0.05644,5e-05,6.4534]
[1779355271226,38.84,77892.35,3.0,-0.05647,5e-05,6.45613]
[1779355276259,38.84,77891.87,3.0,-0.0565,5e-05,6.45862]
[1779355281294,38.84,77891.02,3.0,-0.05654,5e-05,6.46281]
[1779355286323,38.84,77890.67,3.0,-0.05656,5e-05,6.46459]
[1779355292371,38.85,77888.96,3.0,-0.05663,5e-05,6.46889]
[1779355297406,38.85,77889.54,3.0,-0.0566,5e-05,6.46658]
[1779355302440,38.85,77889.48,3.0,-0.05661,5e-05,6.46721]
[1779355307475,38.85,77890.59,3.0,-0.05655,5e-05,6.46252]
[1779355313517,38.85,77890.01,3.0,-0.05659,5e-05,6.46562]
[1779355318553,38.85,77889.77,3.0,-0.05661,5e-05,6.46708]
[1779355323588,38.85,77887.58,3.0,-0.05672,5e-05,6.47741]
[1779355333658,38.85,77886.13,3.0,-0.05681,5e-05,6.48477]
[1779355338693,38.85,77882.7,3.0,-0.05699,5e-05,6.50082]
[1779355345328,38.85,77882.43,3.0,-0.05701,5e-05,6.50264]
[1779355351606,38.86,77881.97,3.0,-0.05704,5e-05,6.50514]
[1779355356819,38.86,77884.69,3.0,-0.05687,5e-05,6.48948]
[1779355361854,38.86,77886.33,3.0,-0.0568,5e-05,6.48266]
[1779355366889,38.86,77884.12,3.0,-0.05692,5e-05,6.49327]
[1779355371923,38.86,77882.39,3.0,-0.05701,5e-05,6.5017]
[1779355376959,38.86,77881.46,3.0,-0.05707,5e-05,6.50651]
[1779355381995,38.86,77881.75,3.0,-0.05706,5e-05,6.50584]
[1779355387428,38.87,77881.66,3.0,-0.05707,5e-05,6.50672]
[1779355393079,38.87,77880.69,3.0,-0.05713,5e-05,6.51192]
[1779355398111,38.87,77878.63,3.0,-0.05724,5e-05,6.52185]
[1779355403146,38.87,77878.41,3.0,-0.05726,5e-05,6.52337]
[1779355408182,38.87,77880.14,3.0,-0.05717,5e-05,6.51601]
[1779355413218,38.87,77878.87,3.0,-0.05721,5e-05,6.51839]
[1779355418252,38.87,77876.8,3.0,-0.05733,5e-05,6.52842]
[1779355423287,38.88,77887.24,3.0,-0.05679,5e-05,6.48135]
[1779355428321,38.88,77892.73,3.0,-0.05652,5e-05,6.45714]
[1779355433358,38.88,77896.01,3.0,-0.05636,5e-05,6.44293]
[1779355439399,38.88,77899.65,3.0,-0.05618,5e-05,6.42739]
[1779355445442,38.88,77895.98,3.0,-0.05638,5e-05,6.4448]
[1779355450477,38.89,77892.33,3.0,-0.05657,5e-05,6.46185]
[1779355455512,38.89,77887.52,3.0,-0.05682,5e-05,6.4842]
[1779355460546,38.89,77884.85,3.0,-0.05697,5e-05,6.49668]
[1779355466588,38.89,77883.62,3.0,-0.05703,5e-05,6.50249]
[1779355471876,38.89,77879.04,3.0,-0.05727,5e-05,6.52346]
[1779355477667,38.89,77874.12,3.0,-0.05749,5e-05,6.54169]
[1779355483712,38.89,77875.12,3.0,-0.05743,5e-05,6.53662]
[1779355488744,38.88,77873.61,3.0,-0.05751,5e-05,6.54309]
[1779355496400,38.88,77869.48,3.0,-0.05771,5e-05,6.5612]
[1779355501838,38.88,77870.61,3.0,-0.05765,5e-05,6.55531]
[1779355507210,38.88,77874.29,3.0,-0.05745,5e-05,6.538]
[1779355512915,38.88,77877.6,3.0,-0.05727,5e-05,6.52232]
[1779355517950,38.88,77883.26,3.0,-0.05698,5e-05,6.49624]
[1779355522985,38.88,77881.15,3.0,-0.05708,5e-05,6.50578]
[1779355528023,38.88,77879.19,3.0,-0.05718,5e-05,6.51468]
[1779355533060,38.88,77866.65,3.0,-0.0578,5e-05,6.56793]
[1779355538094,38.88,77864.94,3.0,-0.05789,5e-05,6.5753]
[1779355543129,38.87,77866.68,3.0,-0.05779,5e-05,6.56671]
[1779355549171,38.87,77868.96,3.0,-0.05766,5e-05,6.55552]
[1779355554479,38.87,77869.89,3.0,-0.05761,5e-05,6.55077]
[1779355560250,38.87,77871.77,3.0,-0.0575,5e-05,6.54131]
[1779355565292,38.87,77873.23,3.0,-0.05742,5e-05,6.53403]
[1779355571333,38.87,77873.98,3.0,-0.05737,5e-05,6.52991]
[1779355576962,38.86,77874.81,3.0,-0.05732,5e-05,6.52546]
[1779355582410,38.86,77875.4,3.0,-0.05729,5e-05,6.52222]
[1779355591473,38.86,77875.46,3.0,-0.05724,5e-05,6.51696]
[1779355596507,38.86,77876.57,3.0,-0.05718,5e-05,6.51136]
[1779355601542,38.86,77877.15,3.0,-0.05714,5e-05,6.50822]
[1779355606578,38.86,77877.47,3.0,-0.05712,5e-05,6.50619]
[1779355611621,38.86,77877.97,3.0,-0.05709,5e-05,6.50343]
[1779355616656,38.86,77879.05,3.0,-0.05703,5e-05,6.49808]
[1779355621692,38.85,77878.76,3.0,-0.05704,5e-05,6.49901]
[1779355626727,38.85,77878.94,3.0,-0.05702,5e-05,6.49779]
[1779355631765,38.85,77875.04,3.0,-0.05722,5e-05,6.51523]
[1779355637385,38.85,77871.75,3.0,-0.05739,5e-05,6.52976]
[1779355642840,38.85,77872.7,3.0,-0.05733,5e-05,6.52471]
[1779355647875,38.85,77873.7,3.0,-0.05727,5e-05,6.51958]
[1779355652910,38.85,77875.59,3.0,-0.05713,5e-05,6.50635]
[1779355657946,38.85,77876.77,3.0,-0.05707,5e-05,6.50053]
[1779355662980,38.84,77875.52,3.0,-0.05713,5e-05,6.5059]
[1779355668018,38.84,77872.41,3.0,-0.05729,5e-05,6.51987]
[1779355673051,38.84,77874.62,3.0,-0.05717,5e-05,6.50951]
[1779355680100,38.84,77872.22,3.0,-0.05729,5e-05,6.52036]
[1779355687737,38.84,77868.59,3.0,-0.05748,5e-05,6.53684]
[1779355692954,38.84,77868.44,3.0,-0.05749,5e-05,6.53743]
[1779355698234,38.84,77870.9,3.0,-0.05736,5e-05,6.52602]
[1779355703263,38.84,77873.1,3.0,-0.05724,5e-05,6.51588]
[1779355711318,38.84,77874.59,3.0,-0.05713,5e-05,6.50478]
[1779355717360,38.84,77870.64,3.0,-0.05733,5e-05,6.52254]
[1779355722398,38.84,77866.0,3.0,-0.05757,5e-05,6.54337]
[1779355727433,38.84,77862.87,3.0,-0.05773,5e-05,6.55728]
[1779355733474,38.84,77862.63,3.0,-0.05773,5e-05,6.55777]
[1779355738512,38.84,77864.83,3.0,-0.05761,5e-05,6.54714]
[1779355743547,38.83,77870.94,3.0,-0.05729,5e-05,6.51867]
[1779355748588,38.83,77873.29,3.0,-0.05716,5e-05,6.50772]
[1779355753624,38.83,77871.31,3.0,-0.05727,5e-05,6.5166]
[1779355759664,38.83,77869.86,3.0,-0.05734,5e-05,6.52291]
[1779355764701,38.83,77861.32,3.0,-0.05778,5e-05,6.56178]
[1779355769739,38.83,77860.14,3.0,-0.05784,5e-05,6.56668]
[1779355774769,38.83,77857.83,3.0,-0.05792,5e-05,6.57289]
[1779355783833,38.83,77859.78,3.0,-0.05781,5e-05,6.56332]
[1779355788867,38.83,77857.31,3.0,-0.05794,5e-05,6.57441]
[1779355793904,38.83,77856.05,3.0,-0.058,5e-05,6.57996]
[1779355798937,38.83,77855.34,3.0,-0.05804,5e-05,6.58298]
[1779355803972,38.83,77845.77,3.0,-0.05854,5e-05,6.62688]
[1779355809010,38.82,77848.61,3.0,-0.05838,5e-05,6.61313]
[1779355814079,38.82,77850.65,3.0,-0.05827,5e-05,6.60308]
[1779355819113,38.82,77851.26,3.0,-0.05823,5e-05,6.59963]
[1779355824149,38.82,77851.48,3.0,-0.05821,5e-05,6.598]
[1779355828725,38.82,77863.53,3.0,-0.05757,5e-05,6.54203]
[1779355834219,38.82,77862.09,3.0,-0.05761,5e-05,6.54436]
[1779355839253,38.82,77863.74,3.0,-0.05752,5e-05,6.53659]
[1779355845298,38.82,77863.9,3.0,-0.05751,5e-05,6.5357]
[1779355850331,38.82,77868.61,3.0,-0.05726,5e-05,6.51396]
[1779355855366,38.82,77870.48,3.0,-0.05717,5e-05,6.50536]
[1779355860403,38.82,77872.36,3.0,-0.05707,5e-05,6.49674]
[1779355865451,38.82,77865.23,3.0,-0.05744,5e-05,6.52934]
[1779355868466,38.82,77876.96,3.0,-0.05683,5e-05,6.47557]
[1779355875515,38.82,77873.61,3.0,-0.05701,5e-05,6.49134]
[1779355880550,38.82,77871.31,3.0,-0.05713,5e-05,6.50223]
[1779355885587,38.82,77866.75,3.0,-0.05738,5e-05,6.52382]
[1779355891627,38.82,77865.31,3.0,-0.05743,5e-05,6.52735]
[1779355895665,38.82,77849.69,3.0,-0.05825,5e-05,6.5996]
[1779355897673,38.82,77837.9,3.0,-0.05888,5e-05,6.65431]
[1779355900998,38.82,77817.56,3.0,-0.05998,5e-05,6.74918]
[1779355901682,38.82,77817.56,3.0,-0.05998,5e-05,6.74918]
[1779355901691,38.82,77817.56,3.0,-0.05998,5e-05,6.74918]
[1779355901716,38.82,77817.56,3.0,-0.05998,5e-05,6.74918]
[1779355901733,38.82,77810.92,3.0,-0.06034,5e-05,6.78055]
[1779355902112,38.82,77810.92,3.0,-0.06034,5e-05,6.78055]
[1779355902215,38.82,77810.92,3.0,-0.06034,5e-05,6.78055]
[1779355902709,38.82,77810.92,3.0,-0.06034,5e-05,6.78069]
[1779355907764,38.82,77813.0,3.0,-0.06023,5e-05,6.77125]
[1779355907773,38.82,77813.0,3.0,-0.06023,5e-05,6.77125]
[1779355907781,38.82,77804.84,3.0,-0.06068,5e-05,6.80969]
[1779355913785,38.82,77796.83,3.0,-0.06111,5e-05,6.8474]
[1779355918822,38.82,77795.84,3.0,-0.06117,5e-05,6.85182]
[1779355923857,38.82,77794.42,3.0,-0.06124,6e-05,6.85826]
[1779355928896,38.82,77792.41,3.0,-0.06135,6e-05,6.86742]
[1779355933931,38.82,77790.68,3.0,-0.06144,6e-05,6.87537]
[1779355937958,38.82,77779.03,3.0,-0.06208,6e-05,6.93041]
[1779355942995,38.82,77758.86,3.0,-0.0632,6e-05,7.02542]
[1779355948030,38.79,77747.27,3.0,-0.06372,6e-05,7.06986]
[1779355953065,38.79,77752.01,3.0,-0.06343,6e-05,7.04401]
[1779355958099,38.8,77749.93,3.0,-0.06356,6e-05,7.05489]
[1779355963135,38.77,77757.29,3.0,-0.06304,6e-05,7.01063]
[1779355968171,38.77,77758.77,3.0,-0.06292,6e-05,7.00019]
[1779355974214,38.76,77757.48,3.0,-0.06297,6e-05,7.00475]
[1779355979251,38.76,77754.36,3.0,-0.06314,6e-05,7.01877]
[1779355984285,38.76,77753.84,3.0,-0.06316,6e-05,7.02032]
[1779355989880,38.76,77746.63,3.0,-0.06355,6e-05,7.05383]
[1779355995361,38.75,77735.64,3.0,-0.06417,6e-05,7.106]
[1779356000396,38.76,77727.43,3.0,-0.06465,6e-05,7.14646]
[1779356005434,38.76,77728.74,3.0,-0.06458,6e-05,7.14034]
[1779356010468,38.76,77736.56,3.0,-0.06414,6e-05,7.10354]
[1779356015503,38.76,77734.63,3.0,-0.06422,6e-05,7.10902]
[1779356018783,38.76,77735.21,3.0,-0.0642,6e-05,7.10684]
[1779356018844,38.76,77736.08,3.0,-0.06415,6e-05,7.10266]
[1779356025574,38.76,77735.0,3.0,-0.06421,6e-05,7.10813]
[1779356031616,38.76,77737.51,3.0,-0.06407,6e-05,7.09607]
[1779356037658,38.76,77738.95,3.0,-0.06399,6e-05,7.08917]
[1779356042695,38.76,77736.31,3.0,-0.06413,6e-05,7.10097]
[1779356047729,38.76,77738.9,3.0,-0.06398,6e-05,7.08841]
[1779356052763,38.76,77739.44,3.0,-0.06395,6e-05,7.08579]
[1779356057798,38.76,77740.69,3.0,-0.06387,6e-05,7.07973]
[1779356062834,38.76,77741.55,3.0,-0.06383,6e-05,7.07582]
[1779356067869,38.76,77737.87,3.0,-0.06404,6e-05,7.09344]
[1779356072903,38.76,77739.26,3.0,-0.06392,6e-05,7.08238]
[1779356077938,38.76,77742.21,3.0,-0.06375,6e-05,7.06809]
[1779356082975,38.76,77742.58,3.0,-0.06373,6e-05,7.06628]
[1779356088017,38.76,77746.09,3.0,-0.06353,6e-05,7.04934]
[1779356093045,38.76,77745.69,3.0,-0.06356,6e-05,7.05135]
[1779356098080,38.76,77746.63,3.0,-0.0635,6e-05,7.04692]
[1779356103115,38.76,77740.18,3.0,-0.06387,6e-05,7.07812]
[1779356108153,38.76,77743.56,3.0,-0.06368,6e-05,7.06167]
[1779356113191,38.76,77743.21,3.0,-0.0637,6e-05,7.06327]
[1779356118225,38.76,77745.68,3.0,-0.06355,6e-05,7.05128]
[1779356123260,38.76,77745.22,3.0,-0.06358,6e-05,7.05342]
[1779356128295,38.76,77745.5,3.0,-0.06356,6e-05,7.052]
[1779356133330,38.76,77747.73,3.0,-0.0634,6e-05,7.03707]
[1779356138004,38.76,77748.54,3.0,-0.06336,6e-05,7.03318]
[1779356138018,38.76,77748.54,3.0,-0.06336,6e-05,7.03318]
[1779356138073,38.76,77750.37,3.0,-0.06325,6e-05,7.0244]
[1779356143402,38.76,77752.4,3.0,-0.06314,6e-05,7.01487]
[1779356148437,38.76,77758.87,3.0,-0.06278,6e-05,6.98419]
[1779356153472,38.76,77751.7,3.0,-0.06319,6e-05,7.01917]
[1779356158509,38.76,77749.08,3.0,-0.06334,6e-05,7.03208]
[1779356163544,38.76,77748.79,3.0,-0.06336,6e-05,7.03373]
[1779356168579,38.76,77740.95,3.0,-0.06381,6e-05,7.07152]
[1779356173692,38.76,77735.15,3.0,-0.06414,6e-05,7.09945]
[1779356174864,38.76,77735.53,3.0,-0.06412,6e-05,7.09757]
[1779356174955,38.76,77736.29,3.0,-0.06407,6e-05,7.09384]
[1779356175816,38.76,77736.29,3.0,-0.06407,6e-05,7.09384]
[1779356175888,38.76,77731.22,3.0,-0.06436,6e-05,7.1183]
[1779356181227,38.76,77727.97,3.0,-0.06454,6e-05,7.13362]
[1779356186708,38.76,77725.55,3.0,-0.06468,6e-05,7.14489]
[1779356191743,38.76,77726.33,3.0,-0.0646,6e-05,7.13662]
[1779356196778,38.76,77727.38,3.0,-0.06453,6e-05,7.13144]
[1779356201813,38.76,77726.46,3.0,-0.06459,6e-05,7.1359]
[1779356206847,38.76,77724.21,3.0,-0.06472,6e-05,7.14688]
[1779356212893,38.76,77723.37,3.0,-0.06476,6e-05,7.15082]
[1779356217926,38.76,77724.74,3.0,-0.06468,6e-05,7.14403]
[1779356222962,38.76,77722.57,3.0,-0.06481,6e-05,7.15438]
[1779356227997,38.76,77723.08,3.0,-0.06478,6e-05,7.15172]
[1779356234045,38.76,77721.26,3.0,-0.06488,6e-05,7.16035]
[1779356239080,38.76,77725.81,3.0,-0.06461,6e-05,7.13809]
[1779356244116,38.76,77728.72,3.0,-0.06445,6e-05,7.12396]
[1779356249151,38.76,77728.17,3.0,-0.06448,6e-05,7.12658]
[1779356254187,38.76,77725.91,3.0,-0.06457,6e-05,7.13319]
[1779356259416,38.76,77722.62,3.0,-0.06476,6e-05,7.14898]
[1779356269293,38.75,77718.07,3.0,-0.06502,6e-05,7.17053]
[1779356274328,38.75,77717.54,3.0,-0.06504,6e-05,7.17287]
[1779356279363,38.75,77710.53,3.0,-0.06545,6e-05,7.20672]
[1779356284402,38.75,77706.43,3.0,-0.06568,6e-05,7.2262]
[1779356289437,38.75,77705.65,3.0,-0.06572,6e-05,7.22927]
[1779356293170,38.75,77706.66,3.0,-0.06565,6e-05,7.22403]
[1779356293466,38.75,77706.66,3.0,-0.06565,6e-05,7.22372]
[1779356294174,38.75,77706.66,3.0,-0.06565,6e-05,7.22372]
[1779356294471,38.75,77704.41,3.0,-0.06578,6e-05,7.23456]
[1779356299507,38.75,77703.16,3.0,-0.06584,6e-05,7.23975]
[1779356300657,38.75,77703.16,3.0,-0.06584,6e-05,7.23975]
[1779356300718,38.75,77701.84,3.0,-0.06592,6e-05,7.24601]
[1779356306556,38.74,77702.99,3.0,-0.06583,6e-05,7.23911]
[1779356312153,38.74,77704.2,3.0,-0.06572,6e-05,7.22793]
[1779356317635,38.74,77709.06,3.0,-0.06542,6e-05,7.20296]
[1779356324683,38.73,77709.64,3.0,-0.06537,6e-05,7.19885]
[1779356329718,38.73,77707.88,3.0,-0.06546,6e-05,7.20647]
[1779356334754,38.73,77708.14,3.0,-0.06543,6e-05,7.20411]
[1779356339789,38.73,77707.06,3.0,-0.06548,6e-05,7.20826]
[1779356344825,38.72,77704.27,3.0,-0.06563,6e-05,7.22071]
[1779356349859,38.72,77697.38,3.0,-0.06602,6e-05,7.25307]
[1779356352432,38.72,77679.93,3.0,-0.06704,6e-05,7.33827]
[1779356358518,38.71,77675.72,3.0,-0.06727,6e-05,7.35703]
[1779356359679,38.71,77664.34,3.0,-0.06794,6e-05,7.41247]
[1779356360003,38.71,77664.34,3.0,-0.06794,6e-05,7.41247]
[1779356360027,38.71,77664.34,3.0,-0.06794,6e-05,7.41247]
[1779356360064,38.71,77664.34,3.0,-0.06794,6e-05,7.41247]
[1779356360080,38.71,77664.34,3.0,-0.06794,6e-05,7.41247]
[1779356360156,38.71,77664.34,3.0,-0.06794,6e-05,7.41247]
[1779356360170,38.71,77664.34,3.0,-0.06794,6e-05,7.41247]
[1779356360311,38.71,77664.34,3.0,-0.06794,6e-05,7.41247]
[1779356360342,38.71,77664.34,3.0,-0.06794,6e-05,7.41247]
[1779356360450,38.71,77664.34,3.0,-0.06794,6e-05,7.41247]
[1779356360465,38.71,77664.34,3.0,-0.06794,6e-05,7.41247]
[1779356360506,38.71,77647.5,3.0,-0.06895,6e-05,7.49569]
[1779356361118,38.71,77647.5,3.0,-0.06895,6e-05,7.49569]
[1779356361147,38.71,77647.5,3.0,-0.06895,6e-05,7.49569]
[1779356361247,38.71,77646.65,3.0,-0.069,6e-05,7.49993]
[1779356364498,38.71,77646.11,3.0,-0.06902,6e-05,7.50133]
[1779356364529,38.71,77646.11,3.0,-0.06902,6e-05,7.50133]
[1779356364972,38.71,77644.84,3.0,-0.0691,6e-05,7.50813]
[1779356368170,38.71,77643.39,3.0,-0.06919,6e-05,7.51583]
[1779356368175,38.71,77643.39,3.0,-0.06919,6e-05,7.51583]
[1779356368231,38.71,77640.23,3.0,-0.06939,6e-05,7.53184]
[1779356374043,38.71,77637.57,3.0,-0.0695,6e-05,7.53938]
[1779356379074,38.7,77636.07,3.0,-0.06958,6e-05,7.54575]
[1779356384110,38.7,77635.47,3.0,-0.0696,6e-05,7.54731]
[1779356389145,38.7,77633.94,3.0,-0.06967,6e-05,7.55353]
[1779356394179,38.69,77634.07,3.0,-0.06965,6e-05,7.55139]
[1779356398208,38.69,77622.87,3.0,-0.07032,6e-05,7.60644]
[1779356403248,38.69,77629.57,3.0,-0.06991,6e-05,7.57304]
[1779356407954,38.69,77636.12,3.0,-0.06951,6e-05,7.54025]
[1779356409209,38.69,77638.79,3.0,-0.06934,6e-05,7.52659]
[1779356409286,38.69,77638.79,3.0,-0.06934,6e-05,7.52632]
[1779356411263,38.69,77640.18,3.0,-0.06925,6e-05,7.5191]
[1779356411350,38.69,77640.18,3.0,-0.06925,6e-05,7.51885]
[1779356416363,38.69,77634.09,3.0,-0.06962,6e-05,7.54879]
[1779356421392,38.69,77638.68,3.0,-0.06934,6e-05,7.52647]
[1779356426410,38.69,77630.61,3.0,-0.06983,6e-05,7.56653]
[1779356431440,38.69,77639.23,3.0,-0.06931,6e-05,7.52386]
[1779356436458,38.69,77642.76,3.0,-0.06907,6e-05,7.50267]
[1779356439489,38.69,77642.94,3.0,-0.06905,6e-05,7.50109]
[1779356440057,38.69,77643.67,3.0,-0.069,6e-05,7.49722]
[1779356440571,38.69,77648.6,3.0,-0.0687,6e-05,7.47241]
[1779356440936,38.69,77648.6,3.0,-0.0687,6e-05,7.47241]
[1779356440949,38.69,77648.6,3.0,-0.0687,6e-05,7.47241]
[1779356440982,38.69,77648.6,3.0,-0.0687,6e-05,7.47241]
[1779356441526,38.69,77648.78,3.0,-0.06869,6e-05,7.47131]
[1779356442094,38.69,77648.78,3.0,-0.06869,6e-05,7.47131]
[1779356442546,38.69,77637.13,3.0,-0.0694,6e-05,7.5298]
[1779356447549,38.69,77639.41,3.0,-0.06927,6e-05,7.51925]
[1779356448249,38.69,77640.48,3.0,-0.06921,6e-05,7.51411]
[1779356448260,38.69,77640.48,3.0,-0.06921,6e-05,7.51411]
[1779356448571,38.69,77640.48,3.0,-0.06921,6e-05,7.51433]
[1779356450301,38.69,77639.52,3.0,-0.06927,6e-05,7.51936]
[1779356450629,38.69,77639.08,3.0,-0.0693,6e-05,7.52177]
[1779356452379,38.69,77639.08,3.0,-0.0693,6e-05,7.52153]
[1779356452383,38.69,77639.08,3.0,-0.0693,6e-05,7.52153]
[1779356452392,38.69,77639.08,3.0,-0.0693,6e-05,7.52153]
[1779356456469,38.69,77633.9,3.0,-0.0696,6e-05,7.54641]
[1779356456476,38.69,77633.9,3.0,-0.0696,6e-05,7.54641]
[1779356456514,38.69,77633.9,3.0,-0.0696,6e-05,7.54641]
[1779356456625,38.69,77634.34,3.0,-0.06957,6e-05,7.54392]
[1779356458525,38.69,77634.43,3.0,-0.06956,6e-05,7.54318]
[1779356458641,38.69,77634.3,3.0,-0.06957,6e-05,7.54355]
[1779356462634,38.69,77634.33,3.0,-0.06956,6e-05,7.54255]
[1779356462642,38.69,77634.33,3.0,-0.06956,6e-05,7.54255]
[1779356462647,38.69,77634.33,3.0,-0.06956,6e-05,7.54255]
[1779356464696,38.68,77638.96,3.0,-0.06927,6e-05,7.5188]
[1779356464705,38.68,77638.96,3.0,-0.06927,6e-05,7.5188]
[1779356464743,38.68,77638.96,3.0,-0.06927,6e-05,7.5188]
[1779356464844,38.68,77640.04,3.0,-0.0692,6e-05,7.51312]
[1779356466737,38.68,77640.04,3.0,-0.0692,6e-05,7.51312]
[1779356467659,38.68,77636.28,3.0,-0.06942,6e-05,7.53121]
[1779356468794,38.68,77635.21,3.0,-0.06948,6e-05,7.53631]
[1779356468802,38.68,77635.21,3.0,-0.06948,6e-05,7.53631]
[1779356468805,38.68,77635.21,3.0,-0.06948,6e-05,7.53631]
[1779356473866,38.68,77633.15,3.0,-0.06959,6e-05,7.54526]
[1779356476988,38.68,77622.61,3.0,-0.07024,6e-05,7.59806]
[1779356476996,38.68,77622.61,3.0,-0.07024,6e-05,7.59806]
[1779356477003,38.68,77622.61,3.0,-0.07024,6e-05,7.59806]
[1779356479040,38.68,77622.77,3.0,-0.07023,6e-05,7.59746]
[1779356479050,38.68,77622.77,3.0,-0.07023,6e-05,7.59746]
[1779356481078,38.68,77626.18,3.0,-0.07002,6e-05,7.5805]
[1779356481090,38.68,77626.18,3.0,-0.07002,6e-05,7.5805]
[1779356481280,38.68,77626.18,3.0,-0.07002,6e-05,7.5805]
[1779356481283,38.68,77626.18,3.0,-0.07002,6e-05,7.5805]
[1779356481367,38.68,77632.1,3.0,-0.06966,6e-05,7.55088]
[1779356483130,38.68,77632.1,3.0,-0.06966,6e-05,7.551]
[1779356483607,38.68,77637.61,3.0,-0.06935,6e-05,7.52522]
[1779356488631,38.69,77631.71,3.0,-0.06973,6e-05,7.55703]
[1779356489285,38.68,77631.88,3.0,-0.06969,6e-05,7.55311]
[1779356489294,38.68,77631.88,3.0,-0.06969,6e-05,7.55311]
[1779356489378,38.68,77631.82,3.0,-0.06969,6e-05,7.55341]
[1779356491325,38.68,77631.82,3.0,-0.06969,6e-05,7.55311]
[1779356491342,38.68,77631.77,3.0,-0.06965,6e-05,7.54879]
[1779356496910,38.68,77633.4,3.0,-0.06956,6e-05,7.54116]
[1779356501945,38.68,77643.4,3.0,-0.06895,6e-05,7.4912]
[1779356506980,38.68,77647.85,3.0,-0.06867,6e-05,7.46799]
[1779356512020,38.68,77646.8,3.0,-0.06872,6e-05,7.47237]
[1779356518063,38.67,77637.42,3.0,-0.06927,6e-05,7.51782]
[1779356523100,38.67,77639.05,3.0,-0.06916,6e-05,7.5084]
[1779356528137,38.67,77641.45,3.0,-0.069,6e-05,7.49523]
[1779356533172,38.67,77649.24,3.0,-0.06852,6e-05,7.45553]
[1779356538207,38.66,77650.6,3.0,-0.06843,6e-05,7.44815]
[1779356543241,38.66,77651.27,3.0,-0.06838,6e-05,7.44434]
[1779356548277,38.66,77653.89,3.0,-0.06822,6e-05,7.43096]
[1779356553313,38.66,77654.22,3.0,-0.06814,6e-05,7.4232]
[1779356558349,38.65,77655.69,3.0,-0.06803,6e-05,7.41374]
[1779356563389,38.65,77646.55,3.0,-0.06855,6e-05,7.45701]
[1779356568420,38.64,77647.15,3.0,-0.06849,6e-05,7.45159]
[1779356573456,38.64,77646.96,3.0,-0.06848,6e-05,7.45094]
[1779356578492,38.64,77649.38,3.0,-0.06833,6e-05,7.43852]
[1779356583533,38.63,77653.23,3.0,-0.06807,6e-05,7.41711]
[1779356588570,38.63,77651.39,3.0,-0.06816,6e-05,7.42423]
[1779356593670,38.62,77653.23,3.0,-0.06802,6e-05,7.41255]
[1779356599647,38.61,77653.63,3.0,-0.06796,6e-05,7.40818]
[1779356604683,38.61,77653.19,3.0,-0.06797,6e-05,7.40844]
[1779356609717,38.61,77652.92,3.0,-0.06796,6e-05,7.40789]
[1779356614752,38.6,77652.92,3.0,-0.0679,6e-05,7.40177]
[1779356619786,38.6,77646.07,3.0,-0.06829,6e-05,7.43394]
[1779356624822,38.59,77648.27,3.0,-0.06814,6e-05,7.42086]
[1779356628921,38.59,77648.1,3.0,-0.06813,6e-05,7.42045]
[1779356628983,38.59,77648.1,3.0,-0.06813,6e-05,7.42002]
[1779356634507,38.59,77648.95,3.0,-0.06806,6e-05,7.41489]
[1779356639929,38.58,77656.07,3.0,-0.06762,6e-05,7.37854]
[1779356643000,38.58,77655.77,3.0,-0.06763,6e-05,7.37926]
[1779356643331,38.58,77655.77,3.0,-0.06763,6e-05,7.37926]
[1779356643340,38.58,77638.5,3.0,-0.06867,6e-05,7.46493]
[1779356647454,38.58,77638.92,3.0,-0.06864,6e-05,7.46216]
[1779356647536,38.58,77639.24,3.0,-0.06862,6e-05,7.46045]
[1779356651007,38.58,77626.32,3.0,-0.06941,6e-05,7.52506]
[1779356657049,38.58,77624.0,3.0,-0.06956,6e-05,7.538]
[1779356662085,38.58,77623.26,3.0,-0.0696,6e-05,7.54134]
[1779356667120,38.58,77624.44,3.0,-0.06952,6e-05,7.53408]
[1779356672155,38.57,77626.0,3.0,-0.06937,6e-05,7.52068]
[1779356678198,38.57,77628.76,3.0,-0.06918,6e-05,7.5054]
[1779356679617,38.57,77628.76,3.0,-0.06918,6e-05,7.5054]
[1779356680285,38.57,77629.9,3.0,-0.06911,6e-05,7.49945]
[1779356680339,38.57,77634.06,3.0,-0.06885,6e-05,7.47838]
[1779356686254,38.57,77642.35,3.0,-0.06834,6e-05,7.43593]
[1779356691290,38.57,77643.29,3.0,-0.06827,6e-05,7.43069]
[1779356696323,38.56,77641.74,3.0,-0.06836,6e-05,7.4379]
[1779356701361,38.56,77632.66,3.0,-0.06891,6e-05,7.48253]
[1779356706397,38.56,77632.92,3.0,-0.06888,6e-05,7.48034]
[1779356711434,38.56,77635.93,3.0,-0.06869,6e-05,7.46447]
[1779356716468,38.56,77636.25,3.0,-0.06866,6e-05,7.46218]
[1779356721503,38.56,77636.2,3.0,-0.06865,6e-05,7.46172]
[1779356726539,38.55,77633.25,3.0,-0.06882,6e-05,7.47581]
[1779356735208,38.55,77633.42,3.0,-0.06876,6e-05,7.46935]
[1779356742651,38.55,77632.82,3.0,-0.06879,6e-05,7.47134]
[1779356748693,38.55,77632.5,3.0,-0.0688,6e-05,7.47209]
[1779356753729,38.54,77632.25,3.0,-0.0688,6e-05,7.47263]
[1779356758766,38.54,77632.99,3.0,-0.06875,6e-05,7.46824]
[1779356763803,38.54,77633.16,3.0,-0.06873,6e-05,7.46659]
[1779356768836,38.54,77632.74,3.0,-0.06875,6e-05,7.46804]
[1779356773871,38.54,77628.32,3.0,-0.06901,6e-05,7.4894]
[1779356778907,38.54,77631.32,3.0,-0.06882,6e-05,7.47355]
[1779356783940,38.53,77639.24,3.0,-0.06832,6e-05,7.43269]
[1779356788975,38.53,77642.96,3.0,-0.06808,6e-05,7.41322]
[1779356794011,38.53,77636.12,3.0,-0.06846,6e-05,7.44288]
[1779356799045,38.53,77635.9,3.0,-0.06847,6e-05,7.44363]
[1779356804082,38.53,77642.34,3.0,-0.06808,6e-05,7.41131]
[1779356809117,38.53,77636.26,3.0,-0.06844,6e-05,7.44149]
[1779356814151,38.53,77637.28,3.0,-0.06838,6e-05,7.43613]
[1779356820192,38.53,77636.41,3.0,-0.06843,6e-05,7.44011]
[1779356825840,38.53,77636.7,3.0,-0.06841,6e-05,7.43838]
[1779356831269,38.53,77638.47,3.0,-0.0683,6e-05,7.42925]
[1779356836305,38.52,77637.76,3.0,-0.06834,6e-05,7.43255]
[1779356841340,38.52,77641.45,3.0,-0.06811,6e-05,7.41391]
[1779356846374,38.52,77646.27,3.0,-0.06782,6e-05,7.38974]
[1779356851410,38.52,77650.72,3.0,-0.06751,6e-05,7.36284]
[1779356856444,38.52,77652.26,3.0,-0.06739,6e-05,7.35339]
[1779356861479,38.51,77645.1,3.0,-0.0678,6e-05,7.38711]
[1779356866514,38.51,77645.93,3.0,-0.06773,6e-05,7.38097]
[1779356871549,38.5,77650.57,3.0,-0.06743,6e-05,7.35618]
[1779356876585,38.5,77650.6,3.0,-0.06741,6e-05,7.35494]
[1779356881620,38.5,77652.43,3.0,-0.06729,6e-05,7.34485]
[1779356886656,38.5,77647.84,3.0,-0.06755,6e-05,7.36602]
[1779356891689,38.49,77648.13,3.0,-0.06751,6e-05,7.36284]
[1779356896725,38.49,77647.74,3.0,-0.06752,6e-05,7.36324]
[1779356901761,38.49,77648.21,3.0,-0.06748,6e-05,7.36018]
[1779356906794,38.48,77646.11,3.0,-0.0676,6e-05,7.36988]
[1779356911830,38.48,77649.69,3.0,-0.06733,6e-05,7.34683]
[1779356916865,38.48,77651.46,3.0,-0.06721,6e-05,7.33661]
[1779356921900,38.47,77649.62,3.0,-0.0673,6e-05,7.34417]
[1779356926936,38.47,77651.28,3.0,-0.06718,6e-05,7.33426]
[1779356931984,38.47,77648.27,3.0,-0.06735,6e-05,7.34785]
[1779356938013,38.46,77649.61,3.0,-0.06724,6e-05,7.339]
[1779356943051,38.46,77652.07,3.0,-0.06708,6e-05,7.32554]
[1779356948087,38.46,77652.91,3.0,-0.06701,6e-05,7.31989]
[1779356953124,38.45,77654.3,3.0,-0.06691,6e-05,7.31135]
[1779356958159,38.45,77655.86,3.0,-0.0668,6e-05,7.30185]
[1779356963193,38.44,77653.67,3.0,-0.06691,6e-05,7.31098]
[1779356968228,38.44,77653.07,3.0,-0.06692,6e-05,7.3122]
[1779356976894,38.43,77651.92,3.0,-0.06692,6e-05,7.31091]
[1779356982181,38.43,77651.92,3.0,-0.06692,6e-05,7.31091]
[1779356987361,38.43,77651.25,3.0,-0.06693,6e-05,7.31158]
[1779356992396,38.43,77648.61,3.0,-0.06708,6e-05,7.32411]
[1779356998438,38.42,77647.74,3.0,-0.06712,6e-05,7.32762]
[1779357003473,38.42,77647.79,3.0,-0.06711,6e-05,7.3267]
[1779357008509,38.42,77646.36,3.0,-0.06719,6e-05,7.33316]
[1779357014555,38.42,77647.87,3.0,-0.06709,6e-05,7.32495]
[1779357020595,38.42,77648.1,3.0,-0.06707,6e-05,7.32316]
[1779357025629,38.42,77640.73,3.0,-0.06751,6e-05,7.35907]
[1779357031712,38.41,77634.07,3.0,-0.06791,6e-05,7.39205]
[1779357037715,38.41,77632.98,3.0,-0.06794,6e-05,7.39324]
[1779357042749,38.41,77634.38,3.0,-0.06784,6e-05,7.38564]
[1779357047787,38.41,77634.49,3.0,-0.06782,6e-05,7.38349]
[1779357052820,38.41,77634.15,3.0,-0.06783,6e-05,7.38421]
[1779357058081,38.41,77630.09,3.0,-0.06806,6e-05,7.40373]
[1779357063897,38.4,77626.77,3.0,-0.06826,6e-05,7.41965]
[1779357069169,38.4,77628.12,3.0,-0.06816,6e-05,7.41187]
[1779357074833,38.4,77630.38,3.0,-0.06801,6e-05,7.39922]
[1779357080016,38.39,77626.47,3.0,-0.06823,6e-05,7.41746]
[1779357085048,38.39,77622.79,3.0,-0.06844,6e-05,7.43476]
[1779357091092,38.39,77623.24,3.0,-0.06836,6e-05,7.42671]
[1779357096126,38.39,77625.24,3.0,-0.06823,6e-05,7.41545]
[1779357101161,38.38,77626.06,3.0,-0.06816,6e-05,7.4099]
[1779357106201,38.38,77628.61,3.0,-0.06799,6e-05,7.39596]
[1779357111230,38.38,77629.19,3.0,-0.06794,6e-05,7.39194]
[1779357116265,38.38,77628.63,3.0,-0.06797,6e-05,7.39424]
[1779357121304,38.37,77629.09,3.0,-0.06794,6e-05,7.39181]
[1779357126338,38.37,77624.16,3.0,-0.06824,6e-05,7.41627]
[1779357131393,38.37,77617.57,3.0,-0.06863,6e-05,7.4489]
[1779357136428,38.38,77620.44,3.0,-0.06847,6e-05,7.43577]
[1779357141463,38.38,77621.38,3.0,-0.06844,6e-05,7.43282]
[1779357146839,38.38,77617.91,3.0,-0.06867,6e-05,7.45163]
[1779357152540,38.39,77618.32,3.0,-0.06863,6e-05,7.44761]
[1779357158185,38.39,77628.04,3.0,-0.06806,6e-05,7.40087]
[1779357164625,38.4,77626.05,3.0,-0.06822,6e-05,7.41372]
[1779357169660,38.41,77625.04,3.0,-0.06831,6e-05,7.4208]
[1779357174695,38.41,77624.75,3.0,-0.06835,6e-05,7.42426]
[1779357179730,38.41,77625.09,3.0,-0.06833,6e-05,7.42316]
[1779357185056,38.41,77622.25,3.0,-0.0685,6e-05,7.43709]
[1779357186896,38.41,77621.61,3.0,-0.06854,6e-05,7.44013]
[1779357186921,38.41,77621.82,3.0,-0.06853,6e-05,7.43899]
[1779357192826,38.41,77621.06,3.0,-0.06856,6e-05,7.44144]
[1779357197855,38.4,77622.1,3.0,-0.06846,6e-05,7.43365]
[1779357202892,38.4,77623.32,3.0,-0.06836,6e-05,7.42497]
[1779357207927,38.39,77621.4,3.0,-0.06844,6e-05,7.432]
[1779357212961,38.38,77618.92,3.0,-0.06853,6e-05,7.43751]
[1779357217997,38.38,77612.36,3.0,-0.0689,6e-05,7.46769]
[1779357223031,38.37,77617.8,3.0,-0.06853,6e-05,7.43756]
[1779357228067,38.36,77614.4,3.0,-0.06871,6e-05,7.45205]
[1779357233100,38.36,77614.14,3.0,-0.06869,6e-05,7.45075]
[1779357238136,38.35,77613.06,3.0,-0.06873,6e-05,7.45362]
[1779357243171,38.34,77609.21,3.0,-0.06893,6e-05,7.47045]
[1779357248206,38.34,77603.76,3.0,-0.06924,6e-05,7.49529]
[1779357253241,38.33,77598.46,3.0,-0.06953,6e-05,7.51939]
[1779357258890,38.32,77597.56,3.0,-0.06955,6e-05,7.52074]
[1779357264317,38.32,77600.3,3.0,-0.06935,6e-05,7.50433]
[1779357269358,38.31,77600.05,3.0,-0.06933,6e-05,7.50272]
[1779357274389,38.31,77598.44,3.0,-0.06937,6e-05,7.50414]
[1779357279424,38.3,77592.27,3.0,-0.06972,6e-05,7.53291]
[1779357284458,38.29,77593.05,3.0,-0.06964,6e-05,7.52639]
[1779357289494,38.29,77593.12,3.0,-0.0696,6e-05,7.52353]
[1779357294529,38.28,77591.55,3.0,-0.06967,6e-05,7.52899]
[1779357299564,38.28,77590.98,3.0,-0.06968,6e-05,7.52941]
[1779357304600,38.27,77593.21,3.0,-0.06951,6e-05,7.51568]
[1779357309635,38.26,77586.18,3.0,-0.06992,6e-05,7.54885]
[1779357314671,38.26,77586.3,3.0,-0.06988,6e-05,7.54548]
[1779357319707,38.25,77590.17,3.0,-0.0696,6e-05,7.52299]
[1779357324741,38.24,77596.52,3.0,-0.06918,6e-05,7.48817]
[1779357329776,38.24,77597.32,3.0,-0.0691,6e-05,7.48172]
[1779357334822,38.23,77596.18,3.0,-0.06911,6e-05,7.48092]
[1779357339846,38.23,77601.24,3.0,-0.06877,6e-05,7.4532]
[1779357344880,38.22,77605.21,3.0,-0.0685,6e-05,7.4311]
[1779357349919,38.22,77608.18,3.0,-0.06829,6e-05,7.41414]
[1779357354954,38.21,77612.22,3.0,-0.06802,6e-05,7.39188]
[1779357359988,38.21,77617.32,3.0,-0.06769,6e-05,7.36448]
[1779357365027,38.21,77618.65,3.0,-0.06759,6e-05,7.35609]
[1779357370084,38.2,77621.0,3.0,-0.06743,6e-05,7.34261]
[1779357375099,38.2,77624.82,3.0,-0.06718,6e-05,7.32199]
[1779357380139,38.2,77627.39,3.0,-0.06701,6e-05,7.3077]
[1779357382663,38.19,77633.47,3.0,-0.06663,6e-05,7.27679]
[1779357382677,38.19,77633.47,3.0,-0.06663,6e-05,7.27679]
[1779357388195,38.19,77633.66,3.0,-0.0666,6e-05,7.27444]
[1779357388686,38.19,77633.66,3.0,-0.0666,6e-05,7.27444]
[1779357390245,38.19,77633.21,3.0,-0.06663,6e-05,7.27645]
[1779357390249,38.19,77633.62,3.0,-0.0666,6e-05,7.27418]
[1779357396248,38.19,77633.87,3.0,-0.06654,6e-05,7.26752]
[1779357402290,38.18,77630.42,3.0,-0.06673,6e-05,7.28363]
[1779357407325,38.18,77625.07,3.0,-0.06704,6e-05,7.30934]
[1779357408112,38.18,77625.07,3.0,-0.06704,6e-05,7.30934]
[1779357408332,38.18,77625.01,3.0,-0.06704,6e-05,7.30943]
[1779357413367,38.18,77630.76,3.0,-0.06669,6e-05,7.27982]
[1779357418402,38.18,77626.41,3.0,-0.06694,6e-05,7.3006]
[1779357423438,38.17,77626.96,3.0,-0.06689,6e-05,7.29687]
[1779357429481,38.17,77625.69,3.0,-0.06696,6e-05,7.302]
[1779357434517,38.17,77625.25,3.0,-0.06697,6e-05,7.30297]
[1779357439551,38.17,77625.27,3.0,-0.06695,6e-05,7.30185]
[1779357444585,38.16,77625.85,3.0,-0.06691,6e-05,7.29798]
[1779357449621,38.16,77625.86,3.0,-0.06689,6e-05,7.29689]
[1779357454671,38.16,77622.04,3.0,-0.06708,6e-05,7.31064]
[1779357460301,38.16,77625.05,3.0,-0.06688,6e-05,7.29424]
[1779357468573,38.15,77625.57,3.0,-0.06684,6e-05,7.29087]
[1779357474811,38.15,77628.0,3.0,-0.06666,6e-05,7.27573]
[1779357480440,38.14,77628.94,3.0,-0.06659,6e-05,7.26983]
[1779357487903,38.14,77629.59,3.0,-0.06652,6e-05,7.26469]
[1779357492938,38.14,77630.8,3.0,-0.06644,6e-05,7.25749]
[1779357497972,38.13,77630.86,3.0,-0.06642,6e-05,7.25605]
[1779357503012,38.13,77631.14,3.0,-0.06639,6e-05,7.25352]
[1779357509098,38.13,77631.52,3.0,-0.06636,6e-05,7.25074]
[1779357515093,38.12,77631.99,3.0,-0.06627,6e-05,7.24243]
[1779357520723,38.12,77633.74,3.0,-0.06616,6e-05,7.23248]
[1779357526176,38.12,77635.97,3.0,-0.06601,6e-05,7.2204]
[1779357531212,38.12,77635.85,3.0,-0.06601,6e-05,7.22012]
[1779357536248,38.12,77632.72,3.0,-0.06618,6e-05,7.23484]
[1779357541282,38.11,77630.83,3.0,-0.06629,6e-05,7.24328]
[1779357545129,38.11,77629.84,3.0,-0.06634,6e-05,7.24759]
[1779357545248,38.11,77629.84,3.0,-0.06634,6e-05,7.24759]
[1779357545399,38.11,77629.84,3.0,-0.06634,6e-05,7.24759]
[1779357545488,38.11,77622.16,3.0,-0.0668,6e-05,7.28575]
[1779357546331,38.11,77622.16,3.0,-0.0668,6e-05,7.28575]
[1779357546367,38.11,77622.16,3.0,-0.0668,6e-05,7.28575]
[1779357546395,38.11,77611.86,3.0,-0.06742,6e-05,7.33717]
[1779357550270,38.11,77609.55,3.0,-0.06755,6e-05,7.34778]
[1779357550345,38.11,77608.76,3.0,-0.06759,6e-05,7.35138]
[1779357555380,38.1,77602.91,3.0,-0.06793,6e-05,7.37902]
[1779357556818,38.1,77598.55,3.0,-0.06819,6e-05,7.40063]
[1779357556856,38.1,77598.55,3.0,-0.06819,6e-05,7.40063]
[1779357557692,38.1,77598.55,3.0,-0.06819,6e-05,7.40063]
[1779357557707,38.1,77598.55,3.0,-0.06819,6e-05,7.40063]
[1779357557397,38.1,77597.86,3.0,-0.06823,6e-05,7.4037]
[1779357558525,38.1,77597.86,3.0,-0.06823,6e-05,7.4037]
[1779357558616,38.1,77591.63,3.0,-0.06861,6e-05,7.43476]
[1779357564447,38.09,77586.45,3.0,-0.06889,6e-05,7.45808]
[1779357566234,38.09,77586.29,3.0,-0.0689,6e-05,7.45839]
[1779357566460,38.09,77587.11,3.0,-0.06884,6e-05,7.45374]
[1779357571496,38.09,77587.53,3.0,-0.06875,6e-05,7.44494]
[1779357576531,38.08,77583.45,3.0,-0.06897,6e-05,7.46328]
[1779357581569,38.07,77580.85,3.0,-0.06911,6e-05,7.47404]
[1779357586604,38.07,77579.34,3.0,-0.06917,6e-05,7.47927]
[1779357591639,38.06,77576.35,3.0,-0.06933,6e-05,7.49205]
[1779357596677,38.06,77575.89,3.0,-0.06932,6e-05,7.49136]
[1779357601175,38.05,77575.41,3.0,-0.06933,6e-05,7.49228]
[1779357601712,38.05,77576.1,3.0,-0.06928,6e-05,7.48827]
[1779357603732,38.05,77563.46,3.0,-0.07005,6e-05,7.55116]
[1779357608761,38.04,77561.37,3.0,-0.07015,6e-05,7.55882]
[1779357609426,38.04,77561.37,3.0,-0.07015,6e-05,7.55882]
[1779357609438,38.04,77561.37,3.0,-0.07015,6e-05,7.55882]
[1779357609774,38.04,77560.91,3.0,-0.07018,6e-05,7.56117]
[1779357614805,38.03,77570.66,3.0,-0.06953,6e-05,7.50806]
[1779357619839,38.03,77574.1,3.0,-0.06928,6e-05,7.48799]
[1779357624874,38.02,77573.77,3.0,-0.06927,6e-05,7.48719]
[1779357629894,38.02,77577.72,3.0,-0.069,6e-05,7.46514]
[1779357632353,38.01,77586.17,3.0,-0.06843,6e-05,7.4171]
[1779357633518,38.01,77586.4,3.0,-0.06841,6e-05,7.41552]
[1779357633623,38.01,77586.4,3.0,-0.06841,6e-05,7.41552]
[1779357633722,38.01,77586.9,3.0,-0.06838,6e-05,7.41261]
[1779357638973,38.01,77596.59,3.0,-0.06776,6e-05,7.3617]
[1779357644716,38.0,77594.1,3.0,-0.0679,6e-05,7.37307]
[1779357650052,38.0,77592.59,3.0,-0.06797,6e-05,7.37845]
[1779357655087,38.0,77591.7,3.0,-0.068,6e-05,7.38143]
[1779357660093,37.99,77587.35,3.0,-0.06826,6e-05,7.40225]
[1779357665031,37.99,77586.08,3.0,-0.06831,6e-05,7.40709]
[1779357670192,37.98,77585.85,3.0,-0.06831,6e-05,7.40638]
[1779357675226,37.98,77585.6,3.0,-0.0683,6e-05,7.40613]
[1779357677281,37.98,77585.36,3.0,-0.06831,6e-05,7.40705]
[1779357677344,37.98,77586.54,3.0,-0.06824,6e-05,7.40077]
[1779357683281,37.98,77589.26,3.0,-0.06805,6e-05,7.38531]
[1779357684885,37.98,77589.26,3.0,-0.06805,6e-05,7.38531]
[1779357685295,37.97,77584.78,3.0,-0.06832,6e-05,7.40746]
[1779357690757,37.97,77580.53,3.0,-0.06857,6e-05,7.42776]
[1779357696375,37.97,77584.37,3.0,-0.06827,6e-05,7.40179]
[1779357701412,37.96,77584.4,3.0,-0.06825,6e-05,7.40021]
[1779357706446,37.96,77578.16,3.0,-0.06862,6e-05,7.43041]
[1779357711482,37.96,77577.95,3.0,-0.06861,6e-05,7.42979]
[1779357716517,37.95,77571.44,3.0,-0.06899,6e-05,7.461]
[1779357721552,37.95,77572.38,3.0,-0.06891,6e-05,7.45422]
[1779357726587,37.94,77572.74,3.0,-0.06886,6e-05,7.45042]
[1779357731621,37.94,77577.1,3.0,-0.06857,6e-05,7.42635]
[1779357736657,37.93,77578.83,3.0,-0.06844,6e-05,7.41576]
[1779357741692,37.93,77581.71,3.0,-0.06824,6e-05,7.39949]
[1779357746729,37.93,77583.08,3.0,-0.06814,6e-05,7.39103]
[1779357747320,37.93,77583.08,3.0,-0.06814,6e-05,7.39103]
[1779357747735,37.92,77582.79,3.0,-0.06816,6e-05,7.39221]
[1779357752770,37.92,77584.49,3.0,-0.068,6e-05,7.37797]
[1779357757135,37.92,77584.81,3.0,-0.06797,6e-05,7.37533]
[1779357757806,37.92,77584.5,3.0,-0.06798,6e-05,7.37665]
[1779357762843,37.92,77580.78,3.0,-0.0682,6e-05,7.39433]
[1779357767875,37.91,77577.92,3.0,-0.06836,6e-05,7.40722]
[1779357772911,37.91,77577.99,3.0,-0.06834,6e-05,7.40544]
[1779357777946,37.9,77572.43,3.0,-0.06866,6e-05,7.43227]
[1779357782981,37.9,77569.01,3.0,-0.06886,6e-05,7.44795]
[1779357789024,37.9,77569.65,3.0,-0.06879,6e-05,7.44249]
[1779357794059,37.89,77571.75,3.0,-0.06864,6e-05,7.42998]
[1779357800101,37.89,77573.23,3.0,-0.06852,6e-05,7.42031]
[1779357805136,37.88,77574.33,3.0,-0.06843,6e-05,7.41298]
[1779357810171,37.88,77573.23,3.0,-0.06848,6e-05,7.41684]
[1779357815206,37.87,77574.2,3.0,-0.06836,6e-05,7.40591]
[1779357820240,37.87,77574.29,3.0,-0.06834,6e-05,7.40373]
[1779357825276,37.87,77574.86,3.0,-0.06828,6e-05,7.39911]
[1779357830311,37.86,77575.01,3.0,-0.06825,6e-05,7.39664]
[1779357835346,37.86,77574.86,3.0,-0.06824,6e-05,7.3957]
[1779357840382,37.85,77575.3,3.0,-0.06819,6e-05,7.39175]
[1779357845416,37.85,77572.73,3.0,-0.06833,6e-05,7.4031]
[1779357853064,37.84,77574.07,3.0,-0.06821,6e-05,7.39347]
[1779357858508,37.84,77570.64,3.0,-0.06841,6e-05,7.40918]
[1779357865557,37.83,77571.16,3.0,-0.06834,6e-05,7.40389]
[1779357869909,37.83,77573.1,3.0,-0.06821,6e-05,7.3929]
[1779357869916,37.83,77573.1,3.0,-0.06821,6e-05,7.3929]
[1779357869969,37.83,77573.35,3.0,-0.06818,6e-05,7.39091]
[1779357876081,37.83,77574.04,3.0,-0.06809,6e-05,7.38173]
[1779357876116,37.82,77576.79,3.0,-0.06791,6e-05,7.36707]
[1779357878136,37.82,77578.06,3.0,-0.06783,6e-05,7.3603]
[1779357878662,37.82,77578.69,3.0,-0.06778,6e-05,7.35649]
[1779357883699,37.82,77579.4,3.0,-0.06772,6e-05,7.35167]
[1779357884303,37.82,77579.4,3.0,-0.06772,6e-05,7.35167]
[1779357884703,37.82,77579.71,3.0,-0.0677,6e-05,7.3498]
[1779357889738,37.81,77580.1,3.0,-0.06766,6e-05,7.34635]
[1779357894883,37.81,77582.57,3.0,-0.06749,6e-05,7.33269]
[1779357894898,37.81,77582.57,3.0,-0.06749,6e-05,7.33269]
[1779357895107,37.81,77582.57,3.0,-0.06749,6e-05,7.33269]
[1779357895118,37.81,77583.01,3.0,-0.06746,6e-05,7.33019]
[1779357896233,37.81,77583.01,3.0,-0.06746,6e-05,7.32993]
[1779357901823,37.81,77589.0,3.0,-0.06708,6e-05,7.29835]
[1779357904783,37.81,77586.08,3.0,-0.06725,6e-05,7.31275]
[1779357904884,37.81,77585.2,3.0,-0.0673,6e-05,7.317]
[1779357910888,37.8,77581.12,3.0,-0.06754,6e-05,7.33638]
[1779357915923,37.8,77580.8,3.0,-0.06755,6e-05,7.33686]
[1779357920957,37.8,77583.55,3.0,-0.06736,6e-05,7.32187]
[1779357925993,37.8,77583.34,3.0,-0.06737,6e-05,7.32203]
[1779357931026,37.79,77579.33,3.0,-0.06757,6e-05,7.33702]
[1779357936067,37.79,77578.97,3.0,-0.06758,6e-05,7.33791]
[1779357941097,37.79,77575.15,3.0,-0.0678,6e-05,7.35625]
[1779357946132,37.79,77571.99,3.0,-0.06798,6e-05,7.37111]
[1779357951166,37.78,77574.36,3.0,-0.06782,6e-05,7.35786]
[1779357956201,37.78,77576.47,3.0,-0.06768,6e-05,7.34603]
[1779357961236,37.78,77577.39,3.0,-0.06761,6e-05,7.34032]
[1779357968288,37.77,77577.33,3.0,-0.06759,6e-05,7.3392]
[1779357973909,37.77,77577.83,3.0,-0.06755,6e-05,7.33566]
[1779357977378,37.77,77577.83,3.0,-0.06754,6e-05,7.33508]
[1779357977387,37.77,77577.83,3.0,-0.06754,6e-05,7.33508]
[1779357977407,37.77,77582.74,3.0,-0.06724,6e-05,7.31]
[1779357983979,37.77,77588.57,3.0,-0.06687,6e-05,7.27975]
[1779357988427,37.77,77576.36,3.0,-0.06762,6e-05,7.34102]
[1779357994050,37.77,77575.93,3.0,-0.0676,6e-05,7.338]
[1779357999503,37.76,77576.08,3.0,-0.06757,6e-05,7.33611]
[1779358004544,37.76,77579.6,3.0,-0.06735,6e-05,7.31735]
[1779358009575,37.76,77580.04,3.0,-0.06731,6e-05,7.31434]
[1779358014612,37.76,77578.08,3.0,-0.06742,6e-05,7.32351]
[1779358019646,37.75,77576.96,3.0,-0.06748,6e-05,7.32829]
[1779358024680,37.75,77577.45,3.0,-0.06744,6e-05,7.32492]
[1779358029716,37.75,77578.44,3.0,-0.06737,6e-05,7.31905]
[1779358034751,37.75,77577.34,3.0,-0.06743,6e-05,7.32379]
[1779358040795,37.75,77577.24,3.0,-0.06742,6e-05,7.32328]
[1779358045735,37.74,77576.03,3.0,-0.06749,6e-05,7.32874]
[1779358046029,37.74,77576.03,3.0,-0.06749,6e-05,7.32874]
[1779358046248,37.74,77570.78,3.0,-0.06781,6e-05,7.35524]
[1779358046466,37.74,77570.78,3.0,-0.06781,6e-05,7.35524]
[1779358046474,37.74,77570.78,3.0,-0.06781,6e-05,7.35524]
[1779358046866,37.74,77570.78,3.0,-0.06781,6e-05,7.35524]
[1779358046892,37.74,77570.78,3.0,-0.06781,6e-05,7.35524]
[1779358046963,37.74,77568.31,3.0,-0.06796,6e-05,7.36763]
[1779358048544,37.74,77568.31,3.0,-0.06796,6e-05,7.36741]
[1779358049085,37.74,77566.04,3.0,-0.06809,6e-05,7.37873]
[1779358054472,37.74,77568.41,3.0,-0.0679,6e-05,7.36093]
[1779358056750,37.74,77568.41,3.0,-0.06789,6e-05,7.36069]
[1779358056756,37.74,77568.41,3.0,-0.06789,6e-05,7.36069]
[1779358056909,37.74,77568.02,3.0,-0.06791,6e-05,7.36244]
[1779358057417,37.74,77568.02,3.0,-0.06791,6e-05,7.36244]
[1779358058795,37.74,77567.96,3.0,-0.06791,6e-05,7.3625]
[1779358058924,37.74,77568.26,3.0,-0.06789,6e-05,7.36073]
[1779358064542,37.73,77568.34,3.0,-0.06787,6e-05,7.35889]
[1779358070001,37.73,77568.82,3.0,-0.06783,6e-05,7.35527]
[1779358076043,37.73,77569.42,3.0,-0.06777,6e-05,7.35085]
[1779358081078,37.72,77569.99,3.0,-0.06773,6e-05,7.34683]
[1779358086115,37.72,77572.57,3.0,-0.06755,6e-05,7.3327]
[1779358091148,37.72,77569.49,3.0,-0.06773,6e-05,7.34726]
[1779358095971,37.72,77568.83,3.0,-0.06776,6e-05,7.34972]
[1779358096183,37.72,77568.75,3.0,-0.06776,6e-05,7.34991]
[1779358102226,37.71,77566.24,3.0,-0.0679,6e-05,7.36107]
[1779358103960,37.71,77564.97,3.0,-0.06798,6e-05,7.3673]
[1779358103967,37.71,77564.97,3.0,-0.06798,6e-05,7.3673]
[1779358104238,37.71,77561.22,3.0,-0.06821,6e-05,7.38618]
[1779358108046,37.71,77559.2,3.0,-0.06832,6e-05,7.39565]
[1779358108268,37.71,77559.06,3.0,-0.06833,6e-05,7.39608]
[1779358108799,37.71,77559.06,3.0,-0.06833,6e-05,7.39608]
[1779358109275,37.71,77558.76,3.0,-0.06834,6e-05,7.39733]
[1779358111289,37.71,77570.01,3.0,-0.0676,6e-05,7.33523]
[1779358116322,37.71,77567.75,3.0,-0.06773,6e-05,7.34573]
[1779358121357,37.7,77565.83,3.0,-0.06784,6e-05,7.35444]
[1779358126348,37.7,77570.09,3.0,-0.06756,6e-05,7.33198]
[1779358126398,37.7,77570.32,3.0,-0.06755,6e-05,7.33063]
[1779358131432,37.7,77574.25,3.0,-0.0673,6e-05,7.30986]
[1779358136466,37.7,77573.4,3.0,-0.06734,6e-05,7.31349]
[1779358141503,37.7,77572.25,3.0,-0.0674,6e-05,7.31862]
[1779358146553,37.69,77569.66,3.0,-0.06755,6e-05,7.33102]
[1779358151589,37.69,77569.28,3.0,-0.06757,6e-05,7.33214]
[1779358156453,37.69,77570.85,3.0,-0.06746,6e-05,7.32351]
[1779358156622,37.69,77570.92,3.0,-0.06746,6e-05,7.32301]
[1779358161657,37.69,77574.23,3.0,-0.06724,6e-05,7.30553]
[1779358166692,37.69,77575.57,3.0,-0.06715,6e-05,7.29811]
[1779358171661,37.69,77575.42,3.0,-0.06716,6e-05,7.2984]
[1779358171730,37.69,77575.42,3.0,-0.06712,6e-05,7.29403]
[1779358176762,37.68,77569.48,3.0,-0.06748,6e-05,7.32348]
[1779358181797,37.68,77569.72,3.0,-0.06745,6e-05,7.32147]
[1779358185138,37.68,77571.16,3.0,-0.06736,6e-05,7.31386]
[1779358185393,37.68,77578.82,3.0,-0.06689,6e-05,7.27475]
[1779358190870,37.68,77586.51,3.0,-0.06642,6e-05,7.23575]
[1779358194501,37.68,77584.37,3.0,-0.06655,6e-05,7.24655]
[1779358195463,37.68,77585.11,3.0,-0.0665,6e-05,7.24279]
[1779358196412,37.68,77585.11,3.0,-0.0665,6e-05,7.24279]
[1779358196422,37.68,77585.11,3.0,-0.0665,6e-05,7.24279]
[1779358196449,37.68,77585.23,3.0,-0.06649,6e-05,7.24218]
[1779358201944,37.68,77585.65,3.0,-0.06647,6e-05,7.24016]
[1779358206989,37.68,77592.63,3.0,-0.06605,6e-05,7.20539]
[1779358212024,37.68,77594.57,3.0,-0.06594,6e-05,7.19619]
[1779358217058,37.68,77593.57,3.0,-0.06601,6e-05,7.2019]
[1779358222094,37.69,77592.62,3.0,-0.06607,6e-05,7.20738]
[1779358227152,37.69,77591.99,3.0,-0.06612,6e-05,7.21126]
[1779358232164,37.69,77592.07,3.0,-0.06609,6e-05,7.20736]
[1779358238220,37.69,77592.13,3.0,-0.0661,6e-05,7.20791]
[1779358245397,37.69,77593.27,3.0,-0.06603,6e-05,7.20275]
[1779358253325,37.7,77596.16,3.0,-0.06588,6e-05,7.18996]
[1779358258361,37.7,77595.78,3.0,-0.06591,6e-05,7.19285]
[1779358263395,37.7,77597.02,3.0,-0.06585,6e-05,7.18736]
[1779358268431,37.7,77598.65,3.0,-0.06576,6e-05,7.17985]
[1779358273466,37.7,77597.73,3.0,-0.06582,6e-05,7.1851]
[1779358278501,37.71,77599.4,3.0,-0.06573,6e-05,7.17722]
[1779358283539,37.71,77600.17,3.0,-0.06568,6e-05,7.17385]
[1779358288574,37.71,77601.6,3.0,-0.0656,6e-05,7.1671]
[1779358294615,37.71,77602.61,3.0,-0.06551,6e-05,7.15836]
[1779358299649,37.71,77602.48,3.0,-0.06553,6e-05,7.15943]
[1779358304686,37.71,77603.16,3.0,-0.06549,6e-05,7.15651]
[1779358309720,37.71,77605.49,3.0,-0.06536,6e-05,7.14524]
[1779358315072,37.71,77606.8,3.0,-0.06528,6e-05,7.13893]
[1779358315076,37.71,77606.88,3.0,-0.06528,6e-05,7.1387]
[1779358320799,37.71,77608.32,3.0,-0.0652,6e-05,7.13196]
[1779358324395,37.71,77597.19,3.0,-0.06587,6e-05,7.1879]
[1779358329865,37.71,77599.88,3.0,-0.06571,6e-05,7.17429]
[1779358333601,37.71,77601.03,3.0,-0.06564,6e-05,7.1685]
[1779358333894,37.71,77600.86,3.0,-0.06565,6e-05,7.16933]
[1779358338930,37.71,77598.37,3.0,-0.0658,6e-05,7.18176]
[1779358343965,37.71,77594.67,3.0,-0.06602,6e-05,7.20019]
[1779358347797,37.71,77588.47,3.0,-0.06639,6e-05,7.23129]
[1779358347889,37.71,77588.47,3.0,-0.06639,6e-05,7.23129]
[1779358347993,37.71,77588.47,3.0,-0.06639,6e-05,7.23121]
[1779358355047,37.71,77578.46,3.0,-0.06696,6e-05,7.27648]
[1779358356066,37.71,77578.46,3.0,-0.06696,6e-05,7.27648]
[1779358356085,37.71,77579.0,3.0,-0.06692,6e-05,7.27359]
[1779358361827,37.71,77578.78,3.0,-0.06693,6e-05,7.2739]
[1779358366319,37.71,77577.87,3.0,-0.06697,6e-05,7.27784]
[1779358374175,37.7,77576.13,3.0,-0.06706,6e-05,7.28509]
[1779358379211,37.7,77575.49,3.0,-0.06709,6e-05,7.28746]
[1779358386812,37.7,77575.29,3.0,-0.06709,6e-05,7.28714]
[1779358392302,37.7,77577.07,3.0,-0.06697,6e-05,7.27732]
[1779358397336,37.69,77577.91,3.0,-0.06691,6e-05,7.27233]
[1779358402370,37.69,77577.72,3.0,-0.06691,6e-05,7.27253]
[1779358407405,37.69,77576.72,3.0,-0.06696,6e-05,7.2768]
[1779358415462,37.69,77577.04,3.0,-0.06689,6e-05,7.26965]
[1779358420497,37.69,77578.02,3.0,-0.06682,6e-05,7.26392]
[1779358425532,37.68,77580.99,3.0,-0.06663,6e-05,7.24827]
[1779358430573,37.68,77587.91,3.0,-0.06621,6e-05,7.21285]
[1779358435616,37.68,77585.6,3.0,-0.06634,6e-05,7.2242]
[1779358439599,37.68,77584.69,3.0,-0.0664,6e-05,7.22856]
[1779358439651,37.68,77584.32,3.0,-0.06642,6e-05,7.23035]
[1779358445686,37.68,77576.8,3.0,-0.06687,6e-05,7.26764]
[1779358450720,37.68,77577.51,3.0,-0.06682,6e-05,7.26335]
[1779358457306,37.68,77578.34,3.0,-0.06675,6e-05,7.25819]
[1779358462809,37.67,77579.85,3.0,-0.06665,6e-05,7.24988]
[1779358467843,37.67,77579.6,3.0,-0.06666,6e-05,7.25053]
[1779358472879,37.67,77579.7,3.0,-0.06661,6e-05,7.24517]
[1779358477914,37.67,77580.25,3.0,-0.06657,6e-05,7.24181]
[1779358482949,37.67,77580.32,3.0,-0.06656,6e-05,7.24089]
[1779358487983,37.67,77581.21,3.0,-0.0665,6e-05,7.23584]
[1779358493018,37.67,77580.91,3.0,-0.06651,6e-05,7.23683]
[1779358498053,37.67,77580.38,3.0,-0.06654,6e-05,7.23898]
[1779358503089,37.66,77581.04,3.0,-0.06649,6e-05,7.23512]
[1779358506451,37.66,77584.1,3.0,-0.0663,6e-05,7.21947]
[1779358508012,37.66,77583.01,3.0,-0.06637,6e-05,7.22474]
[1779358508017,37.66,77583.01,3.0,-0.06637,6e-05,7.22474]
[1779358508124,37.66,77582.9,3.0,-0.06637,6e-05,7.2253]
[1779358513162,37.66,77587.94,3.0,-0.06606,6e-05,7.19958]
[1779358516170,37.66,77587.64,3.0,-0.06608,6e-05,7.20109]
[1779358516244,37.66,77587.85,3.0,-0.06607,6e-05,7.19992]
[1779358519039,37.66,77588.28,3.0,-0.06604,6e-05,7.19769]
[1779358519201,37.66,77588.23,3.0,-0.06604,6e-05,7.19792]
[1779358524236,37.66,77591.02,3.0,-0.06587,6e-05,7.18383]
[1779358529271,37.66,77586.61,3.0,-0.06614,6e-05,7.20593]
[1779358534306,37.66,77584.23,3.0,-0.06625,6e-05,7.21353]
[1779358539344,37.66,77582.3,3.0,-0.06637,6e-05,7.22313]
[1779358543484,37.66,77585.01,3.0,-0.0662,6e-05,7.20935]
[1779358549412,37.66,77591.59,3.0,-0.0658,6e-05,7.17642]
[1779358554446,37.66,77589.21,3.0,-0.06595,6e-05,7.1887]
[1779358559156,37.66,77590.88,3.0,-0.06585,6e-05,7.18061]
[1779358564520,37.66,77585.93,3.0,-0.06616,6e-05,7.20596]
[1779358569554,37.66,77586.46,3.0,-0.06613,6e-05,7.20356]
[1779358574592,37.66,77586.88,3.0,-0.06611,6e-05,7.20174]
[1779358579624,37.67,77585.33,3.0,-0.0662,6e-05,7.20988]
[1779358584660,37.67,77588.28,3.0,-0.06603,6e-05,7.19513]
[1779358587282,37.67,77587.35,3.0,-0.06608,6e-05,7.19982]
[1779358587681,37.67,77582.51,3.0,-0.06638,6e-05,7.22419]
[1779358588113,37.67,77582.51,3.0,-0.06638,6e-05,7.22419]
[1779358588688,37.67,77578.84,3.0,-0.0666,6e-05,7.24266]
[1779358593722,37.66,77576.31,3.0,-0.06672,6e-05,7.25071]
[1779358598759,37.66,77574.77,3.0,-0.0668,6e-05,7.25805]
[1779358603793,37.66,77577.13,3.0,-0.06665,6e-05,7.24564]
[1779358608827,37.66,77581.61,3.0,-0.06638,6e-05,7.22272]
[1779358613865,37.66,77591.21,3.0,-0.06579,6e-05,7.17421]
[1779358618898,37.66,77592.94,3.0,-0.06569,6e-05,7.16566]
[1779358623932,37.66,77593.15,3.0,-0.06568,6e-05,7.16478]
[1779358628971,37.66,77596.33,3.0,-0.06549,6e-05,7.14893]
[1779358634004,37.66,77593.37,3.0,-0.06567,6e-05,7.16385]
[1779358639039,37.66,77591.34,3.0,-0.06579,6e-05,7.17406]
[1779358644075,37.66,77590.67,3.0,-0.06583,6e-05,7.17743]
[1779358649110,37.66,77585.63,3.0,-0.06614,6e-05,7.2028]
[1779358654146,37.66,77584.48,3.0,-0.06617,6e-05,7.20414]
[1779358661193,37.66,77584.55,3.0,-0.06616,6e-05,7.20349]
[1779358667236,37.66,77585.2,3.0,-0.06612,6e-05,7.19996]
[1779358672270,37.66,77584.8,3.0,-0.06614,6e-05,7.20177]
[1779358678862,37.66,77583.89,3.0,-0.06619,6e-05,7.20601]
[1779358684356,37.66,77583.62,3.0,-0.0662,6e-05,7.20707]
[1779358693419,37.66,77583.31,3.0,-0.06622,6e-05,7.20819]
[1779358699003,37.66,77586.56,3.0,-0.06602,6e-05,7.19156]
[1779358704078,37.66,77589.57,3.0,-0.06583,6e-05,7.17616]
[1779358709533,37.66,77591.27,3.0,-0.06573,6e-05,7.16757]
[1779358714567,37.66,77590.65,3.0,-0.06573,6e-05,7.16646]
[1779358719602,37.66,77586.58,3.0,-0.06598,6e-05,7.18694]
[1779358724637,37.66,77593.56,3.0,-0.06555,6e-05,7.15168]
[1779358729672,37.66,77594.78,3.0,-0.06548,6e-05,7.14562]
[1779358734707,37.66,77591.08,3.0,-0.06571,6e-05,7.16431]
[1779358739742,37.66,77589.29,3.0,-0.06581,6e-05,7.17338]
[1779358744779,37.66,77588.79,3.0,-0.06585,6e-05,7.17599]
[1779358749912,37.66,77586.78,3.0,-0.06597,6e-05,7.1862]
[1779358755854,37.66,77594.01,3.0,-0.06553,6e-05,7.14979]
[1779358760889,37.66,77597.61,3.0,-0.06531,6e-05,7.13172]
[1779358765925,37.66,77600.39,3.0,-0.06515,6e-05,7.11777]
[1779358770959,37.66,77599.58,3.0,-0.06519,6e-05,7.12183]
[1779358776000,37.66,77603.31,3.0,-0.06494,6e-05,7.09904]
[1779358781036,37.66,77604.94,3.0,-0.06484,6e-05,7.09117]
[1779358786070,37.66,77608.12,3.0,-0.06466,6e-05,7.07585]
[1779358791105,37.66,77608.35,3.0,-0.06465,6e-05,7.07543]
[1779358796141,37.66,77600.18,3.0,-0.06515,6e-05,7.11688]
[1779358801845,37.66,77601.18,3.0,-0.0651,6e-05,7.1123]
[1779358809781,37.67,77602.42,3.0,-0.06504,6e-05,7.10757]
[1779358815279,37.67,77604.45,3.0,-0.06493,6e-05,7.09828]
[1779358820313,37.67,77604.35,3.0,-0.06494,6e-05,7.09972]
[1779358825348,37.67,77604.36,3.0,-0.06495,6e-05,7.10064]
[1779358830382,37.68,77605.9,3.0,-0.06487,6e-05,7.09396]
[1779358835416,37.68,77606.41,3.0,-0.06482,6e-05,7.08828]
[1779358840481,37.68,77607.58,3.0,-0.06477,6e-05,7.08359]
[1779358846494,37.68,77612.17,3.0,-0.06451,6e-05,7.06217]
[1779358851528,37.69,77614.52,3.0,-0.06439,6e-05,7.05188]
[1779358856564,37.69,77605.47,3.0,-0.06495,6e-05,7.09864]
[1779358860886,37.69,77604.12,3.0,-0.06503,6e-05,7.10607]
[1779358860955,37.69,77605.03,3.0,-0.06498,6e-05,7.10174]
[1779358865961,37.7,77601.54,3.0,-0.0652,6e-05,7.12004]
[1779358871669,37.7,77599.01,3.0,-0.06537,6e-05,7.13399]
[1779358876705,37.7,77594.58,3.0,-0.06564,6e-05,7.15688]
[1779358881740,37.7,77596.37,3.0,-0.06554,6e-05,7.14853]
[1779358888788,37.7,77595.64,3.0,-0.0656,6e-05,7.15297]
[1779358893824,37.7,77592.36,3.0,-0.06577,6e-05,7.16571]
[1779358900872,37.71,77591.9,3.0,-0.0658,6e-05,7.16873]
[1779358905907,37.71,77588.41,3.0,-0.06602,6e-05,7.1868]
[1779358910941,37.71,77587.31,3.0,-0.06609,6e-05,7.19285]
[1779358916983,37.71,77586.64,3.0,-0.06614,6e-05,7.19687]
[1779358922019,37.71,77584.68,3.0,-0.06627,6e-05,7.20729]
[1779358927054,37.71,77583.62,3.0,-0.06634,6e-05,7.21313]
[1779358932089,37.71,77577.52,3.0,-0.06671,6e-05,7.24402]
[1779358934553,37.71,77579.23,3.0,-0.06661,6e-05,7.23541]
[1779358935249,37.71,77579.85,3.0,-0.06657,6e-05,7.2323]
[1779358941152,37.71,77584.52,3.0,-0.06629,6e-05,7.20876]
[1779358942736,37.71,77586.16,3.0,-0.06619,6e-05,7.20051]
[1779358942768,37.71,77586.16,3.0,-0.06619,6e-05,7.20052]
[1779358949208,37.71,77590.34,3.0,-0.06593,6e-05,7.17962]
[1779358954243,37.71,77590.94,3.0,-0.06586,6e-05,7.1725]
[1779358959846,37.71,77590.56,3.0,-0.06589,6e-05,7.17447]
[1779358961174,37.71,77590.61,3.0,-0.06589,6e-05,7.17425]
[1779358966329,37.71,77589.43,3.0,-0.06596,6e-05,7.18023]
[1779358971362,37.71,77590.14,3.0,-0.06592,6e-05,7.17673]
[1779358976396,37.71,77589.45,3.0,-0.06596,6e-05,7.18028]
[1779358977425,37.71,77589.45,3.0,-0.06596,6e-05,7.18028]
[1779358977526,37.71,77587.91,3.0,-0.06605,6e-05,7.18804]
[1779358983445,37.71,77587.42,3.0,-0.06608,6e-05,7.19051]
[1779358988480,37.71,77584.94,3.0,-0.06623,6e-05,7.20296]
[1779358993516,37.71,77581.7,3.0,-0.06643,6e-05,7.219]
[1779358995938,37.71,77581.38,3.0,-0.06645,6e-05,7.22055]
[1779358995947,37.71,77581.38,3.0,-0.06645,6e-05,7.22055]
[1779358995988,37.71,77582.14,3.0,-0.0664,6e-05,7.21656]
[1779359001140,37.71,77583.26,3.0,-0.06632,6e-05,7.21057]
[1779359006307,37.71,77584.74,3.0,-0.06623,6e-05,7.20294]
[1779359011642,37.71,77585.47,3.0,-0.06615,6e-05,7.1947]
[1779359016677,37.71,77585.98,3.0,-0.06612,6e-05,7.19194]
[1779359021717,37.71,77586.83,3.0,-0.06606,6e-05,7.18747]
[1779359028761,37.71,77589.42,3.0,-0.0659,6e-05,7.17416]
[1779359033796,37.71,77595.15,3.0,-0.06555,6e-05,7.14529]
[1779359038831,37.71,77592.26,3.0,-0.06573,6e-05,7.15966]
[1779359043866,37.71,77592.28,3.0,-0.06572,6e-05,7.15935]
[1779359048901,37.71,77591.73,3.0,-0.06575,6e-05,7.16186]
[1779359053936,37.71,77594.33,3.0,-0.06559,6e-05,7.14857]
[1779359058971,37.71,77593.53,3.0,-0.06564,6e-05,7.15239]
[1779359061484,37.71,77593.41,3.0,-0.06565,6e-05,7.15295]
[1779359062283,37.71,77593.41,3.0,-0.06565,6e-05,7.15295]
[1779359062289,37.71,77593.41,3.0,-0.06565,6e-05,7.15295]
[1779359069041,37.71,77603.48,3.0,-0.06504,6e-05,7.10246]
[1779359071895,37.71,77603.44,3.0,-0.06504,6e-05,7.10268]
[1779359073772,37.71,77606.46,3.0,-0.06483,6e-05,7.08348]
[1779359074076,37.71,77607.31,3.0,-0.06478,6e-05,7.07931]
[1779359079110,37.71,77601.75,3.0,-0.06511,6e-05,7.10738]
[1779359084146,37.71,77599.32,3.0,-0.06526,6e-05,7.11972]
[1779359089180,37.71,77595.51,3.0,-0.06549,6e-05,7.13887]
[1779359094215,37.71,77593.22,3.0,-0.06563,6e-05,7.15027]
[1779359099253,37.71,77594.34,3.0,-0.06556,6e-05,7.14476]
[1779359100327,37.71,77594.34,3.0,-0.06556,6e-05,7.14476]
[1779359106302,37.71,77605.94,3.0,-0.06487,6e-05,7.08749]
[1779359109094,37.71,77605.39,3.0,-0.06491,6e-05,7.09051]
[1779359113352,37.71,77592.74,3.0,-0.06568,6e-05,7.15445]
[1779359114601,37.71,77588.42,3.0,-0.06594,6e-05,7.17621]
[1779359115756,37.71,77586.81,3.0,-0.06604,6e-05,7.18432]
[1779359116417,37.71,77519.37,3.0,-0.07024,6e-05,7.52821]
[1779359116503,37.71,77519.37,3.0,-0.07024,6e-05,7.52821]
[1779359117386,37.71,77521.19,3.0,-0.07012,6e-05,7.51847]
[1779359117673,37.71,77521.19,3.0,-0.07012,6e-05,7.51847]
[1779359118108,37.71,77521.19,3.0,-0.07012,6e-05,7.51847]
[1779359118412,37.71,77502.62,3.0,-0.07131,6e-05,7.6141]
[1779359118511,37.71,77502.62,3.0,-0.07131,6e-05,7.6141]
[1779359118965,37.71,77502.62,3.0,-0.07131,6e-05,7.6141]
[1779359118992,37.71,77502.62,3.0,-0.07131,6e-05,7.6141]
[1779359119250,37.71,77502.62,3.0,-0.07131,6e-05,7.6141]
[1779359119432,37.71,77502.62,3.0,-0.07131,6e-05,7.6141]
[1779359119412,37.71,77500.88,3.0,-0.07141,6e-05,7.62246]
[1779359120135,37.71,77500.88,3.0,-0.07141,6e-05,7.62246]
[1779359120419,37.71,77499.94,3.0,-0.07146,6e-05,7.62663]
[1779359124046,37.7,77498.05,3.0,-0.07156,6e-05,7.63466]
[1779359125456,37.7,77514.43,3.0,-0.07049,6e-05,7.54825]
[1779359125933,37.7,77514.43,3.0,-0.07049,6e-05,7.54825]
[1779359125971,37.7,77514.43,3.0,-0.07049,6e-05,7.54825]
[1779359126058,37.7,77514.43,3.0,-0.07049,6e-05,7.54825]
[1779359126088,37.7,77514.43,3.0,-0.07049,6e-05,7.54825]
[1779359126156,37.7,77514.43,3.0,-0.07049,6e-05,7.54825]
[1779359126178,37.7,77514.43,3.0,-0.07049,6e-05,7.54825]
[1779359126256,37.7,77514.43,3.0,-0.07049,6e-05,7.54825]
[1779359126292,37.7,77514.43,3.0,-0.07049,6e-05,7.54825]
[1779359126462,37.7,77514.11,3.0,-0.07051,6e-05,7.54931]
[1779359129486,37.69,77503.18,3.0,-0.07119,6e-05,7.60411]
[1779359130795,37.69,77503.18,3.0,-0.07119,6e-05,7.60411]
[1779359130919,37.69,77503.18,3.0,-0.07119,6e-05,7.60411]
[1779359130995,37.69,77503.18,3.0,-0.07119,6e-05,7.60411]
[1779359131071,37.69,77482.75,3.0,-0.07246,7e-05,7.70487]
[1779359132087,37.69,77467.86,3.0,-0.07343,7e-05,7.78259]
[1779359132767,37.69,77467.86,3.0,-0.07343,7e-05,7.78259]
[1779359132845,37.69,77467.86,3.0,-0.07343,7e-05,7.78259]
[1779359132851,37.69,77457.47,3.0,-0.07412,7e-05,7.83735]
[1779359133973,37.69,77457.47,3.0,-0.07412,7e-05,7.83735]
[1779359134012,37.69,77457.47,3.0,-0.07412,7e-05,7.83735]
[1779359134087,37.69,77457.47,3.0,-0.07412,7e-05,7.83735]
[1779359134106,37.69,77457.47,3.0,-0.07412,7e-05,7.83735]
[1779359134188,37.69,77457.47,3.0,-0.07412,7e-05,7.83735]
[1779359134217,37.69,77457.47,3.0,-0.07412,7e-05,7.83735]
[1779359134290,37.69,77457.47,3.0,-0.07412,7e-05,7.83735]
[1779359134300,37.69,77457.47,3.0,-0.07412,7e-05,7.83735]
[1779359134305,37.69,77457.47,3.0,-0.07412,7e-05,7.83735]
[1779359134333,37.69,77457.47,3.0,-0.07412,7e-05,7.83735]
[1779359134374,37.69,77454.21,3.0,-0.07433,7e-05,7.85346]
[1779359135679,37.69,77455.0,3.0,-0.07427,7e-05,7.84867]
[1779359135978,37.68,77451.24,3.0,-0.07451,7e-05,7.86794]
[1779359141511,37.68,77441.63,3.0,-0.07515,7e-05,7.91805]
[1779359141519,37.68,77441.63,3.0,-0.07515,7e-05,7.91805]
[1779359142157,37.68,77441.91,3.0,-0.07512,7e-05,7.91611]
[1779359147921,37.68,77450.03,3.0,-0.07455,7e-05,7.87077]
[1779359148832,37.67,77447.04,3.0,-0.07473,7e-05,7.88537]
[1779359149065,37.67,77447.04,3.0,-0.07473,7e-05,7.88537]
[1779359149496,37.67,77408.0,3.0,-0.07737,7e-05,8.09202]
[1779359149613,37.67,77408.0,3.0,-0.07737,7e-05,8.09202]
[1779359150426,37.67,77393.17,3.0,-0.07839,7e-05,8.17139]
[1779359150850,37.67,77393.17,3.0,-0.07839,7e-05,8.17139]
[1779359150879,37.67,77393.17,3.0,-0.07839,7e-05,8.17139]
[1779359150955,37.67,77391.8,3.0,-0.07848,7e-05,8.17878]
[1779359152237,37.67,77371.93,3.0,-0.07987,7e-05,8.28563]
[1779359154742,37.67,77367.37,3.0,-0.08019,7e-05,8.31005]
[1779359154906,37.67,77367.37,3.0,-0.08019,7e-05,8.31005]
[1779359155000,37.66,77354.11,3.0,-0.08112,7e-05,8.38199]
[1779359155805,37.66,77354.11,3.0,-0.08112,7e-05,8.38199]
[1779359155973,37.66,77354.11,3.0,-0.08112,7e-05,8.38199]
[1779359156073,37.66,77350.21,3.0,-0.08139,7e-05,8.40238]
[1779359157515,37.66,77350.21,3.0,-0.08139,7e-05,8.40238]
[1779359157535,37.66,77349.97,3.0,-0.08141,7e-05,8.4037]
[1779359157559,37.66,77349.97,3.0,-0.08141,7e-05,8.4037]
[1779359157574,37.66,77349.97,3.0,-0.08141,7e-05,8.4037]
[1779359157800,37.66,77349.97,3.0,-0.08141,7e-05,8.4037]
[1779359157836,37.66,77349.97,3.0,-0.08141,7e-05,8.4037]
[1779359157901,37.66,77352.32,3.0,-0.08123,7e-05,8.39031]
[1779359159288,37.66,77352.32,3.0,-0.08123,7e-05,8.39031]
[1779359159334,37.66,77352.32,3.0,-0.08123,7e-05,8.39031]
[1779359159398,37.66,77356.12,3.0,-0.08095,7e-05,8.36831]
[1779359160780,37.66,77357.11,3.0,-0.08087,7e-05,8.36251]
[1779359160855,37.66,77357.11,3.0,-0.08087,7e-05,8.36251]
[1779359161002,37.66,77346.44,3.0,-0.08163,7e-05,8.42088]
[1779359161957,37.66,77346.44,3.0,-0.08163,7e-05,8.42088]
[1779359162411,37.66,77346.44,3.0,-0.08163,7e-05,8.42088]
[1779359162503,37.66,77346.44,3.0,-0.08163,7e-05,8.42088]
[1779359162459,37.65,77331.02,3.0,-0.08273,7e-05,8.50406]
[1779359162738,37.65,77330.78,3.0,-0.08275,7e-05,8.50538]
[1779359163883,37.65,77330.78,3.0,-0.08275,7e-05,8.50538]
[1779359164454,37.65,77330.78,3.0,-0.08275,7e-05,8.50538]
[1779359163986,37.65,77298.97,3.0,-0.08505,7e-05,8.67892]
[1779359164743,37.65,77299.21,3.0,-0.08503,7e-05,8.6773]
[1779359166317,37.65,77299.21,3.0,-0.08503,7e-05,8.6773]
[1779359166394,37.65,77299.21,3.0,-0.08503,7e-05,8.6773]
[1779359166449,37.65,77299.21,3.0,-0.08503,7e-05,8.6773]
[1779359166462,37.65,77299.21,3.0,-0.08503,7e-05,8.6773]
[1779359166466,37.64,77268.49,3.0,-0.08731,8e-05,8.84737]
[1779359166659,37.64,77268.49,3.0,-0.08731,8e-05,8.84737]
[1779359166781,37.64,77268.49,3.0,-0.08731,8e-05,8.84737]
[1779359167173,37.64,77268.49,3.0,-0.08731,8e-05,8.84737]
[1779359167214,37.64,77268.49,3.0,-0.08731,8e-05,8.84737]
[1779359167275,37.64,77257.94,3.0,-0.08808,8e-05,8.90438]
[1779359170839,37.62,77285.72,3.0,-0.0859,7e-05,8.74229]
[1779359172450,37.62,77312.18,3.0,-0.08393,7e-05,8.59492]
[1779359172858,37.62,77312.18,3.0,-0.08393,7e-05,8.59492]
[1779359172926,37.62,77312.18,3.0,-0.08393,7e-05,8.59492]
[1779359173450,37.62,77304.5,3.0,-0.0845,7e-05,8.63746]
[1779359173984,37.62,77291.06,3.0,-0.0855,7e-05,8.71222]
[1779359175257,37.62,77291.06,3.0,-0.0855,7e-05,8.71222]
[1779359175271,37.62,77291.06,3.0,-0.0855,7e-05,8.71222]
[1779359175284,37.62,77291.06,3.0,-0.0855,7e-05,8.71222]
[1779359175508,37.62,77278.45,3.0,-0.08644,8e-05,8.7823]
[1779359176317,37.62,77278.45,3.0,-0.08644,8e-05,8.7823]
[1779359176539,37.62,77278.45,3.0,-0.08644,8e-05,8.7823]
[1779359176350,37.62,77271.55,3.0,-0.08695,8e-05,8.82061]
[1779359178297,37.62,77272.08,3.0,-0.08691,8e-05,8.81764]
[1779359178405,37.62,77285.21,3.0,-0.08592,7e-05,8.74387]
[1779359179645,37.62,77288.63,3.0,-0.08568,7e-05,8.72596]
[1779359181998,37.62,77292.2,3.0,-0.0854,7e-05,8.70492]
[1779359182149,37.62,77292.2,3.0,-0.0854,7e-05,8.70492]
[1779359182479,37.62,77292.2,3.0,-0.0854,7e-05,8.70492]
[1779359182505,37.62,77292.2,3.0,-0.0854,7e-05,8.70492]
[1779359182534,37.61,77297.48,3.0,-0.08498,7e-05,8.67327]
[1779359183050,37.61,77297.48,3.0,-0.08498,7e-05,8.67327]
[1779359183087,37.61,77297.48,3.0,-0.08498,7e-05,8.67327]
[1779359183135,37.61,77297.48,3.0,-0.08498,7e-05,8.67327]
[1779359183174,37.61,77297.48,3.0,-0.08498,7e-05,8.67327]
[1779359183868,37.61,77303.99,3.0,-0.0845,7e-05,8.63709]
[1779359183884,37.61,77303.99,3.0,-0.0845,7e-05,8.63709]
[1779359183896,37.61,77303.99,3.0,-0.0845,7e-05,8.63709]
[1779359183913,37.61,77303.99,3.0,-0.0845,7e-05,8.63709]
[1779359184015,37.61,77303.99,3.0,-0.0845,7e-05,8.63709]
[1779359184060,37.61,77303.99,3.0,-0.0845,7e-05,8.63709]
[1779359184133,37.61,77303.99,3.0,-0.0845,7e-05,8.63709]
[1779359184157,37.61,77303.99,3.0,-0.0845,7e-05,8.63709]
[1779359184192,37.61,77311.46,3.0,-0.08391,7e-05,8.59265]
[1779359188153,37.61,77327.99,3.0,-0.08269,7e-05,8.5008]
[1779359189937,37.61,77317.41,3.0,-0.08346,7e-05,8.55897]
[1779359191071,37.61,77317.41,3.0,-0.08346,7e-05,8.55897]
[1779359191121,37.61,77317.41,3.0,-0.08346,7e-05,8.55897]
[1779359191241,37.61,77316.76,3.0,-0.08347,7e-05,8.55806]
[1779359191975,37.61,77316.76,3.0,-0.08347,7e-05,8.55806]
[1779359192023,37.61,77316.76,3.0,-0.08347,7e-05,8.55806]
[1779359192069,37.61,77316.76,3.0,-0.08347,7e-05,8.55806]
[1779359192103,37.61,77316.76,3.0,-0.08347,7e-05,8.55806]
[1779359192942,37.61,77321.92,3.0,-0.08309,7e-05,8.52955]
[1779359192972,37.61,77321.92,3.0,-0.08309,7e-05,8.52955]
[1779359193002,37.61,77321.92,3.0,-0.08309,7e-05,8.52955]
[1779359193034,37.61,77321.92,3.0,-0.08309,7e-05,8.52955]
[1779359193123,37.61,77321.92,3.0,-0.08309,7e-05,8.52955]
[1779359193148,37.61,77321.92,3.0,-0.08309,7e-05,8.52955]
[1779359193254,37.61,77321.92,3.0,-0.08309,7e-05,8.52955]
[1779359193296,37.61,77321.92,3.0,-0.08309,7e-05,8.52955]
[1779359193365,37.61,77322.91,3.0,-0.08302,7e-05,8.52408]
[1779359194837,37.61,77313.02,3.0,-0.08374,7e-05,8.57842]
[1779359197640,37.61,77308.48,3.0,-0.08407,7e-05,8.60358]
[1779359198905,37.6,77301.77,3.0,-0.08457,7e-05,8.64068]
[1779359202955,37.6,77304.37,3.0,-0.08437,7e-05,8.62563]
[1779359203079,37.6,77306.06,3.0,-0.08424,7e-05,8.61612]
[1779359204903,37.6,77307.34,3.0,-0.08414,7e-05,8.6089]
[1779359204934,37.6,77307.34,3.0,-0.08414,7e-05,8.6089]
[1779359205093,37.6,77303.79,3.0,-0.0844,7e-05,8.62849]
[1779359207679,37.6,77288.5,3.0,-0.08554,7e-05,8.71333]
[1779359208202,37.6,77288.5,3.0,-0.08554,7e-05,8.71333]
[1779359208244,37.6,77288.5,3.0,-0.08554,7e-05,8.71333]
[1779359208272,37.6,77288.5,3.0,-0.08554,7e-05,8.71333]
[1779359208292,37.6,77288.5,3.0,-0.08554,7e-05,8.71333]
[1779359208366,37.6,77288.5,3.0,-0.08554,7e-05,8.71333]
[1779359208369,37.6,77288.5,3.0,-0.08554,7e-05,8.71333]
[1779359208413,37.6,77288.5,3.0,-0.08554,7e-05,8.71333]
[1779359208484,37.6,77288.5,3.0,-0.08554,7e-05,8.71333]
[1779359208502,37.6,77288.5,3.0,-0.08554,7e-05,8.71333]
[1779359208591,37.6,77288.5,3.0,-0.08554,7e-05,8.71333]
[1779359208622,37.6,77288.5,3.0,-0.08554,7e-05,8.71333]
[1779359208663,37.6,77270.07,3.0,-0.08691,8e-05,8.81601]
[1779359208701,37.6,77270.07,3.0,-0.08691,8e-05,8.81601]
[1779359208734,37.6,77270.07,3.0,-0.08691,8e-05,8.81601]
[1779359209254,37.6,77270.07,3.0,-0.08691,8e-05,8.81601]
[1779359209366,37.6,77270.07,3.0,-0.08691,8e-05,8.81601]
[1779359209466,37.6,77262.89,3.0,-0.08746,8e-05,8.85632]
[1779359210578,37.6,77262.89,3.0,-0.08746,8e-05,8.85632]
[1779359210661,37.6,77262.89,3.0,-0.08746,8e-05,8.85632]
[1779359211139,37.6,77256.09,3.0,-0.08796,8e-05,8.89366]
[1779359212346,37.6,77256.09,3.0,-0.08796,8e-05,8.89366]
[1779359212482,37.6,77256.09,3.0,-0.08796,8e-05,8.89366]
[1779359212538,37.6,77246.68,3.0,-0.08867,8e-05,8.94599]
[1779359212838,37.6,77246.68,3.0,-0.08867,8e-05,8.94599]
[1779359213279,37.6,77246.68,3.0,-0.08867,8e-05,8.94599]
[1779359213314,37.6,77246.68,3.0,-0.08867,8e-05,8.94599]
[1779359213347,37.6,77246.68,3.0,-0.08867,8e-05,8.94599]
[1779359213374,37.6,77246.68,3.0,-0.08867,8e-05,8.94599]
[1779359213464,37.6,77244.74,3.0,-0.08882,8e-05,8.95708]
[1779359214773,37.6,77244.74,3.0,-0.08882,8e-05,8.95708]
[1779359214946,37.6,77244.74,3.0,-0.08882,8e-05,8.95708]
[1779359214955,37.6,77244.74,3.0,-0.08882,8e-05,8.95708]
[1779359215101,37.6,77244.74,3.0,-0.08882,8e-05,8.95708]
[1779359215203,37.6,77234.46,3.0,-0.08962,8e-05,9.01536]
[1779359215937,37.6,77234.46,3.0,-0.08962,8e-05,9.01536]
[1779359215960,37.6,77234.46,3.0,-0.08962,8e-05,9.01536]
[1779359216019,37.6,77234.46,3.0,-0.08962,8e-05,9.01536]
[1779359216067,37.6,77234.46,3.0,-0.08962,8e-05,9.01536]
[1779359216119,37.6,77234.46,3.0,-0.08962,8e-05,9.01536]
[1779359216165,37.6,77234.46,3.0,-0.08962,8e-05,9.01536]
[1779359216223,37.6,77234.46,3.0,-0.08962,8e-05,9.01536]
[1779359216283,37.6,77234.46,3.0,-0.08962,8e-05,9.01536]
[1779359216314,37.6,77234.46,3.0,-0.08962,8e-05,9.01536]
[1779359216386,37.6,77234.46,3.0,-0.08962,8e-05,9.01536]
[1779359216402,37.6,77234.46,3.0,-0.08962,8e-05,9.01536]
[1779359216425,37.6,77215.47,3.0,-0.09109,8e-05,9.12332]
[1779359216710,37.6,77215.47,3.0,-0.09109,8e-05,9.12332]
[1779359216803,37.6,77215.47,3.0,-0.09109,8e-05,9.12332]
[1779359217540,37.59,77207.66,3.0,-0.09169,8e-05,9.16647]
[1779359218769,37.59,77207.13,3.0,-0.09173,8e-05,9.1695]
[1779359219651,37.59,77207.13,3.0,-0.09173,8e-05,9.1695]
[1779359219696,37.59,77207.13,3.0,-0.09173,8e-05,9.1695]
[1779359219708,37.61,77166.56,3.0,-0.09504,8e-05,9.40774]
[1779359219947,37.61,77166.56,3.0,-0.09504,8e-05,9.40774]
[1779359220613,37.61,77146.05,3.0,-0.09671,8e-05,9.52637]
[1779359221143,37.61,77146.05,3.0,-0.09671,8e-05,9.52637]
[1779359221296,37.61,77146.05,3.0,-0.09671,8e-05,9.52637]
[1779359221494,37.61,77144.75,3.0,-0.09683,8e-05,9.53511]
[1779359221851,37.61,77144.75,3.0,-0.09683,8e-05,9.53511]
[1779359222075,37.61,77144.75,3.0,-0.09683,8e-05,9.53511]
[1779359222343,37.61,77144.75,3.0,-0.09683,8e-05,9.53511]
[1779359222449,37.61,77144.75,3.0,-0.09683,8e-05,9.53511]
[1779359222547,37.61,77144.75,3.0,-0.09683,8e-05,9.53511]
[1779359222664,37.61,77144.33,3.0,-0.09685,8e-05,9.53667]
[1779359224632,37.61,77144.32,3.0,-0.09684,8e-05,9.53588]
[1779359224742,37.61,77146.15,3.0,-0.09669,8e-05,9.52527]
[1779359225272,37.6,77171.78,3.0,-0.0946,8e-05,9.37648]
[1779359225977,37.6,77171.78,3.0,-0.0946,8e-05,9.37648]
[1779359226007,37.6,77171.78,3.0,-0.0946,8e-05,9.37648]
[1779359226254,37.6,77172.36,3.0,-0.09455,8e-05,9.37283]
[1779359226741,37.6,77172.36,3.0,-0.09455,8e-05,9.37283]
[1779359227406,37.6,77172.36,3.0,-0.09455,8e-05,9.37283]
[1779359227461,37.6,77172.36,3.0,-0.09455,8e-05,9.37283]
[1779359227475,37.61,77182.57,3.0,-0.09375,8e-05,9.31571]
[1779359228741,37.61,77182.21,3.0,-0.09379,8e-05,9.31804]
[1779359228755,37.61,77182.21,3.0,-0.09379,8e-05,9.31804]
[1779359228772,37.61,77182.21,3.0,-0.09379,8e-05,9.31804]
[1779359229272,37.61,77189.14,3.0,-0.09327,8e-05,9.28079]
[1779359231289,37.61,77202.76,3.0,-0.09214,8e-05,9.19908]
[1779359235823,37.61,77194.84,3.0,-0.09277,8e-05,9.24469]
[1779359235856,37.61,77194.84,3.0,-0.09277,8e-05,9.24469]
[1779359235944,37.61,77194.84,3.0,-0.09277,8e-05,9.24469]
[1779359235974,37.61,77194.84,3.0,-0.09277,8e-05,9.24469]
[1779359236079,37.61,77194.84,3.0,-0.09277,8e-05,9.24469]
[1779359236094,37.61,77194.84,3.0,-0.09277,8e-05,9.24469]
[1779359236312,37.61,77194.84,3.0,-0.09277,8e-05,9.24469]
[1779359236332,37.61,77194.84,3.0,-0.09277,8e-05,9.24469]
[1779359236372,37.61,77197.52,3.0,-0.09256,8e-05,9.22941]
[1779359238457,37.61,77187.15,3.0,-0.09338,8e-05,9.28898]
[1779359239578,37.61,77200.84,3.0,-0.09229,8e-05,9.21005]
[1779359241859,37.61,77206.97,3.0,-0.09181,8e-05,9.1752]
[1779359241903,37.61,77206.97,3.0,-0.09181,8e-05,9.1752]
[1779359242371,37.61,77206.82,3.0,-0.09182,8e-05,9.17624]
[1779359243110,37.61,77206.82,3.0,-0.09182,8e-05,9.17624]
[1779359243182,37.61,77206.82,3.0,-0.09182,8e-05,9.17624]
[1779359243377,37.61,77203.38,3.0,-0.09209,8e-05,9.19606]
[1779359245992,37.61,77207.88,3.0,-0.09174,8e-05,9.17066]
[1779359246090,37.61,77207.88,3.0,-0.09174,8e-05,9.17066]
[1779359246583,37.61,77207.88,3.0,-0.09174,8e-05,9.17066]
[1779359246636,37.6,77223.53,3.0,-0.09049,8e-05,9.07962]
[1779359247237,37.6,77223.53,3.0,-0.09049,8e-05,9.07962]
[1779359247652,37.6,77223.53,3.0,-0.09049,8e-05,9.07962]
[1779359247667,37.6,77259.63,3.0,-0.08771,8e-05,8.87531]
[1779359248313,37.6,77259.63,3.0,-0.08771,8e-05,8.87531]
[1779359249563,37.6,77259.63,3.0,-0.08772,8e-05,8.87558]
[1779359250029,37.6,77265.29,3.0,-0.08729,8e-05,8.8437]
[1779359250665,37.6,77294.29,3.0,-0.08511,7e-05,8.68148]
[1779359252593,37.6,77294.49,3.0,-0.08505,7e-05,8.67566]
[1779359252694,37.6,77310.07,3.0,-0.0839,7e-05,8.58911]
[1779359255489,37.6,77298.53,3.0,-0.08476,7e-05,8.65371]
[1779359257584,37.6,77294.48,3.0,-0.08506,7e-05,8.67647]
[1779359257685,37.6,77285.37,3.0,-0.08574,7e-05,8.7271]
[1779359257806,37.6,77285.37,3.0,-0.08574,7e-05,8.7271]
[1779359257856,37.6,77285.37,3.0,-0.08574,7e-05,8.7271]
[1779359257920,37.6,77285.37,3.0,-0.08574,7e-05,8.7271]
[1779359257940,37.6,77285.37,3.0,-0.08574,7e-05,8.7271]
[1779359257958,37.6,77285.37,3.0,-0.08574,7e-05,8.7271]
[1779359258011,37.6,77285.37,3.0,-0.08574,7e-05,8.7271]
[1779359258035,37.6,77285.37,3.0,-0.08574,7e-05,8.7271]
[1779359258070,37.6,77285.37,3.0,-0.08574,7e-05,8.7271]
[1779359258221,37.6,77285.37,3.0,-0.08574,7e-05,8.7271]
[1779359258254,37.6,77285.37,3.0,-0.08574,7e-05,8.7271]
[1779359258796,37.6,77285.18,3.0,-0.08576,7e-05,8.72831]
[1779359258838,37.6,77285.18,3.0,-0.08576,7e-05,8.72831]
[1779359259553,37.6,77259.23,3.0,-0.08771,8e-05,8.87375]
[1779359260786,37.6,77259.23,3.0,-0.08771,8e-05,8.87366]
[1779359260805,37.6,77259.23,3.0,-0.08771,8e-05,8.87366]
[1779359261531,37.6,77265.07,3.0,-0.08727,8e-05,8.8408]
[1779359262396,37.6,77265.07,3.0,-0.08727,8e-05,8.8408]
[1779359262538,37.6,77268.13,3.0,-0.08704,8e-05,8.82362]
[1779359264625,37.6,77254.24,3.0,-0.08809,8e-05,8.90158]
[1779359270596,37.6,77259.7,3.0,-0.08767,8e-05,8.87023]
[1779359272051,37.6,77260.43,3.0,-0.08761,8e-05,8.86605]
[1779359272076,37.6,77260.43,3.0,-0.08761,8e-05,8.86605]
[1779359272611,37.6,77262.21,3.0,-0.08748,8e-05,8.856]
[1779359273631,37.6,77262.21,3.1,-0.08748,8e-05,8.856]
[1779359279215,37.6,77262.91,3.1,-0.08742,8e-05,8.85175]
[1779359279668,37.6,77295.51,3.1,-0.08497,7e-05,8.66939]
[1779359279954,37.6,77295.51,3.1,-0.08497,7e-05,8.66939]
[1779359280743,37.6,77303.11,3.1,-0.08441,7e-05,8.62713]
[1779359281194,37.6,77303.11,3.1,-0.08441,7e-05,8.62713]
[1779359281688,37.6,77303.64,3.1,-0.08437,7e-05,8.62391]
[1779359282104,37.6,77303.64,3.1,-0.08437,7e-05,8.62391]
[1779359282417,37.6,77303.64,3.1,-0.08437,7e-05,8.62391]
[1779359282685,37.6,77311.64,3.1,-0.08378,7e-05,8.57951]
[1779359283693,37.6,77300.7,3.1,-0.08458,7e-05,8.64012]
[1779359288729,37.6,77306.69,3.1,-0.08413,7e-05,8.60614]
[1779359290550,37.6,77308.23,3.1,-0.08402,7e-05,8.59757]
[1779359290558,37.6,77308.23,3.1,-0.08402,7e-05,8.59757]
[1779359290560,37.6,77308.23,3.1,-0.08402,7e-05,8.59757]
[1779359290588,37.6,77308.23,3.1,-0.08402,7e-05,8.59757]
[1779359290614,37.6,77308.23,3.1,-0.08402,7e-05,8.59757]
[1779359290648,37.6,77308.23,3.1,-0.08402,7e-05,8.59757]
[1779359290743,37.6,77302.29,3.1,-0.08445,7e-05,8.63006]
[1779359291389,37.6,77302.29,3.1,-0.08445,7e-05,8.63006]
[1779359291573,37.6,77302.29,3.1,-0.08445,7e-05,8.63006]
[1779359291750,37.6,77297.61,3.1,-0.08479,7e-05,8.65607]
[1779359292757,37.6,77286.87,3.1,-0.08559,7e-05,8.71595]
[1779359294571,37.6,77287.28,3.1,-0.08556,7e-05,8.71381]
[1779359295376,37.6,77290.02,3.1,-0.08536,7e-05,8.6983]
[1779359295572,37.6,77290.02,3.1,-0.08536,7e-05,8.6983]
[1779359295592,37.6,77290.02,3.1,-0.08536,7e-05,8.6983]
[1779359295633,37.6,77290.02,3.1,-0.08536,7e-05,8.6983]
[1779359295779,37.6,77313.21,3.1,-0.08364,7e-05,8.56943]
[1779359295914,37.6,77313.21,3.1,-0.08364,7e-05,8.56943]
[1779359295933,37.6,77313.21,3.1,-0.08364,7e-05,8.56943]
[1779359296005,37.6,77313.21,3.1,-0.08364,7e-05,8.56943]
[1779359296134,37.6,77313.21,3.1,-0.08364,7e-05,8.56943]
[1779359296172,37.6,77313.21,3.1,-0.08364,7e-05,8.56943]
[1779359296334,37.6,77313.21,3.1,-0.08364,7e-05,8.56943]
[1779359296349,37.6,77313.21,3.1,-0.08364,7e-05,8.56943]
[1779359296780,37.6,77313.21,3.1,-0.08364,7e-05,8.56943]
[1779359296383,37.6,77322.3,3.1,-0.08298,7e-05,8.51918]
[1779359296883,37.6,77317.43,3.1,-0.08333,7e-05,8.54576]
[1779359300153,37.59,77311.26,3.1,-0.08377,7e-05,8.57913]
[1779359300605,37.59,77321.65,3.1,-0.08301,7e-05,8.52129]
[1779359301050,37.59,77321.65,3.1,-0.08301,7e-05,8.52129]
[1779359301051,37.59,77308.45,3.1,-0.08397,7e-05,8.59401]
[1779359307526,37.59,77310.91,3.1,-0.08377,7e-05,8.57894]
[1779359307573,37.59,77308.84,3.1,-0.08391,7e-05,8.58957]
[1779359309608,37.59,77308.84,3.1,-0.08391,7e-05,8.58957]
[1779359309784,37.59,77316.07,3.1,-0.08337,7e-05,8.54869]
[1779359315779,37.58,77316.63,3.1,-0.08327,7e-05,8.53967]
[1779359319893,37.58,77318.81,3.1,-0.08309,7e-05,8.52563]
[1779359320000,37.58,77323.52,3.1,-0.08274,7e-05,8.49926]
[1779359325041,37.57,77321.88,3.1,-0.08284,7e-05,8.50679]
[1779359330079,37.57,77324.41,3.1,-0.08263,7e-05,8.49128]
[1779359332091,37.57,77313.49,3.1,-0.08342,7e-05,8.55096]
[1779359337125,37.56,77315.77,3.1,-0.08323,7e-05,8.53638]
[1779359342461,37.56,77316.3,3.1,-0.08317,7e-05,8.53185]
[1779359347741,37.56,77322.99,3.1,-0.08266,7e-05,8.493]
[1779359348092,37.55,77324.14,3.1,-0.08257,7e-05,8.486]
[1779359348202,37.55,77324.14,3.1,-0.08257,7e-05,8.486]
[1779359349210,37.55,77337.03,3.1,-0.08163,7e-05,8.4147]
[1779359354246,37.55,77343.56,3.1,-0.08115,7e-05,8.37803]
[1779359356064,37.55,77343.99,3.1,-0.08111,7e-05,8.37554]
[1779359356760,37.55,77343.99,3.1,-0.08111,7e-05,8.37554]
[1779359356795,37.55,77323.17,3.1,-0.08262,7e-05,8.4898]
[1779359357014,37.55,77323.17,3.1,-0.08262,7e-05,8.4898]
[1779359357016,37.55,77323.17,3.1,-0.08262,7e-05,8.4898]
[1779359357082,37.55,77323.17,3.1,-0.08262,7e-05,8.4898]
[1779359357426,37.55,77323.17,3.1,-0.08262,7e-05,8.4898]
[1779359357748,37.55,77323.17,3.1,-0.08262,7e-05,8.4898]
[1779359357757,37.55,77323.17,3.1,-0.08262,7e-05,8.4898]
[1779359357849,37.55,77304.27,3.1,-0.084,7e-05,8.59413]
[1779359357917,37.55,77304.27,3.1,-0.084,7e-05,8.59413]
[1779359357945,37.55,77304.27,3.1,-0.084,7e-05,8.59413]
[1779359358116,37.55,77304.27,3.1,-0.084,7e-05,8.59413]
[1779359358150,37.55,77304.27,3.1,-0.084,7e-05,8.59413]
[1779359358303,37.55,77304.27,3.1,-0.084,7e-05,8.59413]
[1779359358312,37.55,77304.27,3.1,-0.084,7e-05,8.59413]
[1779359358334,37.55,77304.27,3.1,-0.084,7e-05,8.59413]
[1779359358417,37.55,77304.27,3.1,-0.084,7e-05,8.59413]
[1779359358448,37.55,77304.27,3.1,-0.084,7e-05,8.59413]
[1779359358549,37.55,77301.91,3.1,-0.08417,7e-05,8.60723]
[1779359361178,37.55,77305.02,3.1,-0.08394,7e-05,8.58977]
[1779359365084,37.55,77304.94,3.1,-0.08394,7e-05,8.58985]
[1779359365109,37.55,77304.94,3.1,-0.08394,7e-05,8.58985]
[1779359365334,37.55,77306.4,3.1,-0.08383,7e-05,8.58167]
[1779359370367,37.55,77316.03,3.1,-0.08312,7e-05,8.52774]
[1779359375405,37.54,77320.24,3.1,-0.08275,7e-05,8.49838]
[1779359380442,37.54,77324.96,3.1,-0.08239,7e-05,8.47089]
[1779359385482,37.54,77328.86,3.1,-0.08209,7e-05,8.44813]
[1779359390511,37.53,77319.68,3.1,-0.08274,7e-05,8.49748]
[1779359395835,37.53,77320.82,3.1,-0.08264,7e-05,8.48988]
[1779359395854,37.53,77320.82,3.1,-0.08264,7e-05,8.48988]
[1779359395936,37.53,77323.25,3.1,-0.08246,7e-05,8.47587]
[1779359401418,37.53,77323.14,3.1,-0.08245,7e-05,8.47533]
[1779359401428,37.53,77323.14,3.1,-0.08245,7e-05,8.47533]
[1779359401778,37.53,77315.58,3.1,-0.083,7e-05,8.51683]
[1779359402685,37.52,77302.82,3.1,-0.08393,7e-05,8.58727]
[1779359404838,37.52,77285.32,3.1,-0.08522,7e-05,8.6843]
[1779359406113,37.52,77285.23,3.1,-0.08523,7e-05,8.68472]
[1779359406624,37.52,77279.57,3.1,-0.08565,7e-05,8.71612]
[1779359407634,37.52,77279.57,3.1,-0.08565,7e-05,8.71612]
[1779359407676,37.52,77279.57,3.1,-0.08565,7e-05,8.71612]
[1779359407705,37.52,77258.39,3.1,-0.08724,8e-05,8.83468]
[1779359408186,37.52,77258.39,3.1,-0.08724,8e-05,8.83468]
[1779359409741,37.52,77258.39,3.1,-0.08724,8e-05,8.83473]
[1779359409858,37.52,77258.39,3.1,-0.08724,8e-05,8.83473]
[1779359409891,37.52,77258.39,3.1,-0.08724,8e-05,8.83473]
[1779359409905,37.52,77258.39,3.1,-0.08724,8e-05,8.83473]
[1779359409951,37.52,77248.29,3.1,-0.08801,8e-05,8.8916]
[1779359410633,37.52,77248.29,3.1,-0.08801,8e-05,8.8916]
[1779359410654,37.52,77248.29,3.1,-0.08801,8e-05,8.8916]
[1779359410670,37.52,77248.29,3.1,-0.08801,8e-05,8.8916]
[1779359410675,37.52,77248.29,3.1,-0.08801,8e-05,8.8916]
[1779359410740,37.52,77248.29,3.1,-0.08801,8e-05,8.8916]
[1779359410778,37.52,77248.29,3.1,-0.08801,8e-05,8.8916]
[1779359410800,37.52,77248.29,3.1,-0.08801,8e-05,8.8916]
[1779359410842,37.52,77242.35,3.1,-0.08847,8e-05,8.92508]
[1779359411573,37.52,77242.35,3.1,-0.08847,8e-05,8.92508]
[1779359411581,37.52,77242.35,3.1,-0.08847,8e-05,8.92508]
[1779359411591,37.52,77242.35,3.1,-0.08847,8e-05,8.92508]
[1779359411624,37.52,77242.35,3.1,-0.08847,8e-05,8.92508]
[1779359411705,37.52,77242.35,3.1,-0.08847,8e-05,8.92508]
[1779359411717,37.52,77242.35,3.1,-0.08847,8e-05,8.92508]
[1779359411813,37.52,77242.35,3.1,-0.08847,8e-05,8.92508]
[1779359411834,37.52,77242.35,3.1,-0.08847,8e-05,8.92508]
[1779359411915,37.52,77230.67,3.1,-0.08936,8e-05,8.9909]
[1779359412291,37.52,77230.67,3.1,-0.08936,8e-05,8.9909]
[1779359412371,37.52,77230.67,3.1,-0.08936,8e-05,8.9909]
[1779359412819,37.52,77230.67,3.1,-0.08936,8e-05,8.9909]
[1779359412857,37.52,77230.67,3.1,-0.08936,8e-05,8.9909]
[1779359412887,37.52,77231.41,3.1,-0.0893,8e-05,8.98671]
[1779359413084,37.52,77231.41,3.1,-0.0893,8e-05,8.98671]
[1779359413996,37.52,77231.46,3.1,-0.0893,8e-05,8.98613]
[1779359414030,37.52,77231.46,3.1,-0.0893,8e-05,8.98613]
[1779359414057,37.52,77231.46,3.1,-0.0893,8e-05,8.98613]
[1779359414681,37.52,77218.3,3.1,-0.09031,8e-05,9.06058]
[1779359415685,37.52,77207.51,3.1,-0.09116,8e-05,9.12209]
[1779359418485,37.52,77208.7,3.1,-0.09106,8e-05,9.11488]
[1779359418547,37.52,77208.7,3.1,-0.09106,8e-05,9.11488]
[1779359418706,37.52,77203.4,3.1,-0.09147,8e-05,9.14498]
[1779359420562,37.52,77202.02,3.1,-0.09158,8e-05,9.15287]
[1779359420623,37.52,77202.02,3.1,-0.09158,8e-05,9.15287]
[1779359420649,37.52,77202.02,3.1,-0.09158,8e-05,9.15287]
[1779359420790,37.52,77194.76,3.1,-0.09216,8e-05,9.19442]
[1779359424693,37.52,77203.1,3.1,-0.09148,8e-05,9.14571]
[1779359424759,37.52,77203.1,3.1,-0.09148,8e-05,9.14571]
[1779359424853,37.52,77206.11,3.1,-0.09124,8e-05,9.12837]
[1779359428825,37.52,77212.06,3.1,-0.09077,8e-05,9.09414]
[1779359428913,37.52,77199.73,3.1,-0.09174,8e-05,9.16445]
[1779359429526,37.52,77199.73,3.1,-0.09174,8e-05,9.16445]
[1779359430734,37.51,77191.7,3.1,-0.09237,8e-05,9.21027]
[1779359433522,37.51,77198.43,3.1,-0.09179,8e-05,9.16647]
[1779359436540,37.51,77211.48,3.1,-0.09076,8e-05,9.09162]
[1779359436886,37.51,77211.48,3.1,-0.09076,8e-05,9.09162]
[1779359436960,37.51,77198.67,3.1,-0.09177,8e-05,9.16472]
[1779359440459,37.51,77194.36,3.1,-0.0921,8e-05,9.18878]
[1779359441000,37.51,77194.36,3.1,-0.0921,8e-05,9.18878]
[1779359443526,37.51,77201.08,3.1,-0.09156,8e-05,9.14972]
[1779359448927,37.51,77204.06,3.1,-0.09132,8e-05,9.13177]
[1779359449839,37.51,77204.06,3.1,-0.09132,8e-05,9.13177]
[1779359454969,37.51,77205.9,3.1,-0.09116,8e-05,9.12066]
[1779359455975,37.51,77205.9,3.1,-0.09116,8e-05,9.12066]
[1779359457124,37.51,77214.09,3.1,-0.09052,8e-05,9.07387]
[1779359464037,37.5,77199.2,3.1,-0.09168,8e-05,9.15813]
[1779359469584,37.5,77204.43,3.1,-0.09126,8e-05,9.1278]
[1779359469848,37.5,77204.43,3.1,-0.09126,8e-05,9.1278]
[1779359470145,37.5,77211.42,3.1,-0.09071,8e-05,9.08784]
[1779359470828,37.5,77223.78,3.1,-0.08975,8e-05,9.01756]
[1779359471773,37.5,77223.78,3.1,-0.08975,8e-05,9.01756]
[1779359471776,37.5,77223.78,3.1,-0.08975,8e-05,9.01756]
[1779359471805,37.5,77223.78,3.1,-0.08975,8e-05,9.01756]
[1779359471815,37.5,77223.78,3.1,-0.08975,8e-05,9.01756]
[1779359475488,37.5,77211.19,3.1,-0.09074,8e-05,9.08961]
[1779359481168,37.5,77208.64,3.1,-0.09093,8e-05,9.10385]
[1779359483632,37.5,77219.57,3.1,-0.09008,8e-05,9.04137]
[1779359489228,37.5,77212.67,3.1,-0.09061,8e-05,9.08056]
[1779359492416,37.5,77208.93,3.1,-0.09087,8e-05,9.09722]
[1779359493102,37.5,77208.93,3.1,-0.09087,8e-05,9.09722]
[1779359492973,37.5,77197.53,3.1,-0.09176,8e-05,9.1623]
[1779359493207,37.5,77197.53,3.1,-0.09176,8e-05,9.1623]
[1779359493660,37.5,77197.53,3.1,-0.09176,8e-05,9.1623]
[1779359493690,37.5,77197.53,3.1,-0.09176,8e-05,9.1623]
[1779359493716,37.5,77197.53,3.1,-0.09176,8e-05,9.1623]
[1779359493747,37.5,77197.53,3.1,-0.09176,8e-05,9.1623]
[1779359493814,37.5,77197.53,3.1,-0.09176,8e-05,9.1623]
[1779359493845,37.5,77197.53,3.1,-0.09176,8e-05,9.1623]
[1779359493877,37.5,77197.53,3.1,-0.09176,8e-05,9.1623]
[1779359493982,37.5,77197.53,3.1,-0.09176,8e-05,9.1623]
[1779359494035,37.5,77197.53,3.1,-0.09176,8e-05,9.1623]
[1779359494046,37.5,77197.53,3.1,-0.09176,8e-05,9.1623]
[1779359494053,37.5,77191.96,3.1,-0.0922,8e-05,9.19398]
[1779359494914,37.5,77175.15,3.1,-0.09354,8e-05,9.29072]
[1779359495214,37.5,77175.15,3.1,-0.09354,8e-05,9.29072]
[1779359495274,37.5,77175.15,3.1,-0.09354,8e-05,9.29072]
[1779359495612,37.5,77170.28,3.1,-0.09393,8e-05,9.31878]
[1779359497302,37.5,77170.28,3.1,-0.09393,8e-05,9.3188]
[1779359498667,37.5,77164.56,3.1,-0.09439,8e-05,9.35177]
[1779359499400,37.5,77162.0,3.1,-0.0946,8e-05,9.36652]
[1779359502530,37.5,77162.35,3.1,-0.09457,8e-05,9.36455]
[1779359502634,37.5,77164.02,3.1,-0.09442,8e-05,9.35388]
[1779359503743,37.5,77164.02,3.1,-0.09442,8e-05,9.35388]
[1779359504022,37.5,77164.02,3.1,-0.09442,8e-05,9.35388]
[1779359504139,37.5,77169.54,3.1,-0.09398,8e-05,9.32184]
[1779359504218,37.5,77169.54,3.1,-0.09398,8e-05,9.32184]
[1779359504293,37.5,77169.54,3.1,-0.09398,8e-05,9.32184]
[1779359505089,37.5,77169.54,3.1,-0.09398,8e-05,9.32184]
[1779359505126,37.5,77169.54,3.1,-0.09398,8e-05,9.32184]
[1779359505108,37.5,77191.38,3.1,-0.09223,8e-05,9.19593]
[1779359505221,37.5,77191.38,3.1,-0.09223,8e-05,9.19593]
[1779359505272,37.5,77191.38,3.1,-0.09223,8e-05,9.19593]
[1779359505322,37.5,77191.38,3.1,-0.09223,8e-05,9.19593]
[1779359505358,37.5,77191.38,3.1,-0.09223,8e-05,9.19593]
[1779359505379,37.5,77191.38,3.1,-0.09223,8e-05,9.19593]
[1779359505424,37.5,77191.38,3.1,-0.09223,8e-05,9.19593]
[1779359505477,37.5,77191.38,3.1,-0.09223,8e-05,9.19593]
[1779359505837,37.5,77195.58,3.1,-0.09189,8e-05,9.17186]
[1779359506685,37.5,77195.58,3.1,-0.09189,8e-05,9.17186]
[1779359506701,37.5,77195.58,3.1,-0.09189,8e-05,9.17186]
[1779359506751,37.5,77189.4,3.1,-0.09239,8e-05,9.20762]
[1779359508193,37.5,77188.17,3.1,-0.09249,8e-05,9.21468]
[1779359508400,37.5,77188.17,3.1,-0.09249,8e-05,9.21468]
[1779359508742,37.5,77188.17,3.1,-0.09249,8e-05,9.21468]
[1779359508843,37.5,77186.04,3.1,-0.09266,8e-05,9.22718]
[1779359514339,37.5,77183.58,3.1,-0.09286,8e-05,9.24161]
[1779359514348,37.5,77183.58,3.1,-0.09286,8e-05,9.24161]
[1779359514717,37.5,77183.58,3.1,-0.09286,8e-05,9.24161]
[1779359515057,37.5,77187.9,3.1,-0.09251,8e-05,9.21661]
[1779359515480,37.5,77187.9,3.1,-0.09251,8e-05,9.21661]
[1779359517387,37.5,77192.9,3.1,-0.09211,8e-05,9.18772]
[1779359518990,37.5,77190.97,3.1,-0.09224,8e-05,9.19704]
[1779359520791,37.49,77196.0,3.1,-0.09182,8e-05,9.16626]
[1779359520874,37.49,77196.0,3.1,-0.09182,8e-05,9.16626]
[1779359521073,37.49,77196.0,3.1,-0.09182,8e-05,9.16626]
[1779359521312,37.49,77196.32,3.1,-0.09179,8e-05,9.16417]
[1779359521373,37.49,77196.32,3.1,-0.09179,8e-05,9.16417]
[1779359521567,37.49,77196.32,3.1,-0.09179,8e-05,9.16417]
[1779359521690,37.49,77196.32,3.1,-0.09179,8e-05,9.16417]
[1779359521939,37.49,77201.2,3.1,-0.0914,8e-05,9.13624]
[1779359522788,37.49,77201.2,3.1,-0.0914,8e-05,9.13624]
[1779359522799,37.49,77201.2,3.1,-0.0914,8e-05,9.13624]
[1779359522807,37.49,77201.2,3.1,-0.0914,8e-05,9.13624]
[1779359522832,37.49,77201.2,3.1,-0.0914,8e-05,9.13624]
[1779359522955,37.49,77201.2,3.1,-0.0914,8e-05,9.13624]
[1779359522979,37.49,77201.2,3.1,-0.0914,8e-05,9.13624]
[1779359523118,37.49,77201.2,3.1,-0.0914,8e-05,9.13624]
[1779359523080,37.49,77204.07,3.1,-0.09116,8e-05,9.11838]
[1779359523929,37.49,77201.78,3.1,-0.09134,8e-05,9.1314]
[1779359524704,37.49,77201.78,3.1,-0.09134,8e-05,9.1314]
[1779359524731,37.49,77201.78,3.1,-0.09134,8e-05,9.1314]
[1779359525114,37.49,77201.78,3.1,-0.09134,8e-05,9.1314]
[1779359526713,37.49,77191.64,3.1,-0.09214,8e-05,9.18922]
[1779359526744,37.49,77191.64,3.1,-0.09214,8e-05,9.18922]
[1779359526785,37.49,77192.45,3.1,-0.09207,8e-05,9.1844]
[1779359529287,37.49,77191.47,3.1,-0.09214,8e-05,9.18985]
[1779359529329,37.49,77191.47,3.1,-0.09214,8e-05,9.18985]
[1779359529654,37.49,77191.47,3.1,-0.09214,8e-05,9.18985]
[1779359529682,37.49,77191.47,3.1,-0.09214,8e-05,9.18985]
[1779359531470,37.48,77197.44,3.1,-0.09166,8e-05,9.15515]
[1779359531617,37.48,77197.44,3.1,-0.09166,8e-05,9.15515]
[1779359531711,37.48,77197.44,3.1,-0.09166,8e-05,9.15515]
[1779359531728,37.48,77197.44,3.1,-0.09166,8e-05,9.15515]
[1779359531760,37.48,77197.44,3.1,-0.09166,8e-05,9.15515]
[1779359531809,37.48,77197.44,3.1,-0.09166,8e-05,9.15515]
[1779359531823,37.48,77207.85,3.1,-0.09085,8e-05,9.09564]
[1779359532682,37.48,77207.85,3.1,-0.09085,8e-05,9.09564]
[1779359532698,37.48,77207.85,3.1,-0.09085,8e-05,9.09564]
[1779359532835,37.48,77207.85,3.1,-0.09085,8e-05,9.09564]
[1779359532872,37.48,77207.85,3.1,-0.09085,8e-05,9.09564]
[1779359533011,37.48,77207.85,3.1,-0.09085,8e-05,9.09564]
[1779359533057,37.48,77207.85,3.1,-0.09085,8e-05,9.09564]
[1779359533112,37.48,77214.03,3.1,-0.09036,8e-05,9.06024]
[1779359537171,37.48,77219.13,3.1,-0.08996,8e-05,9.03132]
[1779359539626,37.48,77247.15,3.1,-0.0878,8e-05,8.87254]
[1779359542054,37.48,77259.78,3.1,-0.08684,8e-05,8.80159]
[1779359543499,37.48,77259.78,3.1,-0.08684,8e-05,8.80159]
[1779359544172,37.48,77259.08,3.1,-0.0869,8e-05,8.80566]
[1779359546675,37.48,77245.91,3.1,-0.0879,8e-05,8.87993]
[1779359551030,37.48,77258.78,3.1,-0.08688,8e-05,8.8026]
[1779359556750,37.49,77261.71,3.1,-0.08666,8e-05,8.78652]
[1779359561830,37.49,77260.83,3.1,-0.08674,8e-05,8.79189]
[1779359562082,37.49,77260.83,3.1,-0.08674,8e-05,8.79189]
[1779359562114,37.49,77260.83,3.1,-0.08674,8e-05,8.79189]
[1779359562204,37.49,77249.88,3.1,-0.08757,8e-05,8.85367]
[1779359562404,37.49,77249.88,3.1,-0.08757,8e-05,8.85367]
[1779359562666,37.49,77249.88,3.1,-0.08757,8e-05,8.85367]
[1779359562695,37.49,77249.88,3.1,-0.08757,8e-05,8.85367]
[1779359562737,37.49,77249.88,3.1,-0.08757,8e-05,8.85367]
[1779359562756,37.49,77249.88,3.1,-0.08757,8e-05,8.85367]
[1779359562823,37.49,77249.88,3.1,-0.08757,8e-05,8.85367]
[1779359562842,37.49,77249.88,3.1,-0.08757,8e-05,8.85367]
[1779359562918,37.49,77249.88,3.1,-0.08757,8e-05,8.85367]
[1779359562959,37.49,77249.88,3.1,-0.08757,8e-05,8.85367]
[1779359562964,37.49,77249.88,3.1,-0.08757,8e-05,8.85367]
[1779359562989,37.49,77249.88,3.1,-0.08757,8e-05,8.85367]
[1779359563066,37.49,77249.88,3.1,-0.08757,8e-05,8.85367]
[1779359563104,37.49,77249.88,3.1,-0.08757,8e-05,8.85367]
[1779359563168,37.49,77249.88,3.1,-0.08757,8e-05,8.85367]
[1779359563194,37.49,77249.88,3.1,-0.08757,8e-05,8.85367]
[1779359563146,37.49,77243.14,3.1,-0.08809,8e-05,8.89173]
[1779359563276,37.49,77243.14,3.1,-0.08809,8e-05,8.89173]
[1779359563311,37.49,77243.14,3.1,-0.08809,8e-05,8.89173]
[1779359563794,37.49,77243.05,3.1,-0.08809,8e-05,8.89219]
[1779359568001,37.49,77252.22,3.1,-0.08739,8e-05,8.84042]
[1779359568051,37.49,77256.1,3.1,-0.0871,8e-05,8.81858]
[1779359572500,37.49,77259.24,3.1,-0.08686,8e-05,8.80115]
[1779359572604,37.49,77259.24,3.1,-0.08686,8e-05,8.80115]
[1779359572627,37.49,77259.24,3.1,-0.08686,8e-05,8.80115]
[1779359572866,37.49,77259.06,3.1,-0.08688,8e-05,8.80226]
[1779359576439,37.49,77266.38,3.1,-0.08633,8e-05,8.76173]
[1779359576462,37.49,77266.38,3.1,-0.08633,8e-05,8.76173]
[1779359576888,37.49,77262.15,3.1,-0.08665,8e-05,8.78563]
[1779359581923,37.49,77279.31,3.1,-0.08537,7e-05,8.69031]
[1779359586958,37.49,77282.08,3.1,-0.08518,7e-05,8.67629]
[1779359588883,37.5,77286.54,3.1,-0.08486,7e-05,8.65167]
[1779359589282,37.5,77293.46,3.1,-0.08435,7e-05,8.61341]
[1779359589310,37.5,77293.46,3.1,-0.08435,7e-05,8.61341]
[1779359589339,37.5,77293.46,3.1,-0.08435,7e-05,8.61341]
[1779359590071,37.5,77293.46,3.1,-0.08435,7e-05,8.61341]
[1779359590106,37.5,77293.46,3.1,-0.08435,7e-05,8.61341]
[1779359590190,37.5,77293.46,3.1,-0.08435,7e-05,8.61341]
[1779359590222,37.5,77293.46,3.1,-0.08435,7e-05,8.61341]
[1779359590149,37.5,77302.6,3.1,-0.08367,7e-05,8.56255]
[1779359590290,37.5,77302.6,3.1,-0.08367,7e-05,8.56255]
[1779359590312,37.5,77302.6,3.1,-0.08367,7e-05,8.56255]
[1779359590987,37.5,77302.6,3.1,-0.08367,7e-05,8.56222]
[1779359591703,37.5,77302.6,3.1,-0.08367,7e-05,8.56222]
[1779359592032,37.5,77302.6,3.1,-0.08367,7e-05,8.56222]
[1779359594896,37.49,77311.83,3.1,-0.08298,7e-05,8.51018]
[1779359594908,37.49,77311.83,3.1,-0.08298,7e-05,8.51018]
[1779359595018,37.49,77314.72,3.1,-0.08276,7e-05,8.49396]
[1779359599251,37.49,77318.33,3.1,-0.08249,7e-05,8.47339]
[1779359600068,37.49,77324.22,3.1,-0.08206,7e-05,8.44054]
[1779359603119,37.49,77330.74,3.1,-0.08158,7e-05,8.40444]
[1779359603151,37.49,77330.76,3.1,-0.08158,7e-05,8.40423]
[1779359609244,37.49,77328.83,3.1,-0.08171,7e-05,8.41434]
[1779359615209,37.49,77327.62,3.1,-0.08176,7e-05,8.41598]
[1779359615592,37.49,77327.89,3.1,-0.08174,7e-05,8.41438]
[1779359615747,37.49,77327.89,3.1,-0.08174,7e-05,8.41438]
[1779359616167,37.49,77326.76,3.1,-0.08182,7e-05,8.42048]
[1779359616700,37.49,77326.76,3.1,-0.08182,7e-05,8.42048]
[1779359622210,37.49,77340.18,3.1,-0.08085,7e-05,8.34669]
[1779359622998,37.49,77340.18,3.1,-0.08085,7e-05,8.34669]
[1779359623231,37.49,77338.83,3.1,-0.08095,7e-05,8.35409]
[1779359626237,37.49,77327.73,3.1,-0.08174,7e-05,8.41493]
[1779359631271,37.49,77334.75,3.1,-0.08123,7e-05,8.37594]
[1779359631548,37.49,77334.75,3.1,-0.08123,7e-05,8.37594]
[1779359632281,37.49,77336.06,3.1,-0.08114,7e-05,8.36872]
[1779359632693,37.49,77336.06,3.1,-0.08114,7e-05,8.36872]
[1779359632765,37.49,77336.06,3.1,-0.08114,7e-05,8.36872]
[1779359633899,37.49,77343.5,3.1,-0.0806,7e-05,8.32793]
[1779359633920,37.49,77343.5,3.1,-0.0806,7e-05,8.32793]
[1779359634294,37.49,77350.76,3.1,-0.08009,7e-05,8.28828]
[1779359640165,37.49,77352.75,3.1,-0.07995,7e-05,8.27778]
[1779359642105,37.49,77360.6,3.1,-0.07939,7e-05,8.23517]
[1779359647392,37.49,77362.3,3.1,-0.07929,7e-05,8.22708]
[1779359653083,37.49,77362.71,3.1,-0.07927,7e-05,8.22538]
[1779359658468,37.49,77363.17,3.1,-0.07925,7e-05,8.22373]
[1779359662496,37.49,77374.08,3.1,-0.07848,7e-05,8.16484]
[1779359663503,37.49,77384.42,3.1,-0.07776,7e-05,8.10901]
[1779359668537,37.5,77380.79,3.1,-0.07803,7e-05,8.12993]
[1779359673573,37.5,77376.58,3.1,-0.0783,7e-05,8.14944]
[1779359678608,37.5,77371.42,3.1,-0.07868,7e-05,8.17851]
[1779359683642,37.5,77365.48,3.1,-0.07911,7e-05,8.21151]
[1779359688743,37.51,77366.31,3.1,-0.07906,7e-05,8.2076]
[1779359694721,37.51,77367.28,3.1,-0.079,7e-05,8.20348]
[1779359700033,37.51,77371.76,3.1,-0.0787,7e-05,8.17985]
[1779359705802,37.51,77379.01,3.1,-0.07821,7e-05,8.14222]
[1779359710836,37.52,77383.8,3.1,-0.07789,7e-05,8.1177]
[1779359715871,37.53,77383.58,3.1,-0.07796,7e-05,8.1231]
[1779359720853,37.53,77388.5,3.1,-0.07763,7e-05,8.09775]
[1779359724495,37.53,77386.95,3.1,-0.07776,7e-05,8.10734]
[1779359729972,37.54,77386.15,3.1,-0.07783,7e-05,8.11342]
[1779359735012,37.54,77387.64,3.1,-0.07772,7e-05,8.10265]
[1779359740045,37.54,77388.25,3.1,-0.07769,7e-05,8.10075]
[1779359745080,37.55,77389.67,3.1,-0.07761,7e-05,8.09455]
[1779359748188,37.55,77375.97,3.1,-0.07858,7e-05,8.16941]
[1779359754342,37.55,77366.43,3.1,-0.07926,7e-05,8.22191]
[1779359762413,37.55,77356.74,3.1,-0.07995,7e-05,8.27516]
[1779359763271,37.55,77353.46,3.1,-0.08018,7e-05,8.2931]
[1779359763313,37.55,77353.29,3.1,-0.0802,7e-05,8.29407]
[1779359769250,37.55,77348.77,3.1,-0.08052,7e-05,8.31886]
[1779359774285,37.55,77345.6,3.1,-0.08075,7e-05,8.33631]
[1779359779321,37.55,77344.16,3.1,-0.08085,7e-05,8.34419]
[1779359784355,37.55,77346.03,3.1,-0.08072,7e-05,8.33412]
[1779359789390,37.55,77352.64,3.1,-0.08025,7e-05,8.29837]
[1779359792523,37.55,77353.39,3.1,-0.08016,7e-05,8.29005]
[1779359792598,37.55,77353.39,3.1,-0.08016,7e-05,8.29005]
[1779359796174,37.56,77363.04,3.1,-0.07948,7e-05,8.23783]
[1779359796179,37.56,77363.04,3.1,-0.07948,7e-05,8.23783]
[1779359796438,37.56,77362.41,3.1,-0.07953,7e-05,8.24142]
[1779359800467,37.56,77349.96,3.1,-0.08042,7e-05,8.30984]
[1779359802297,37.56,77345.99,3.1,-0.08071,7e-05,8.33159]
[1779359802480,37.56,77345.8,3.1,-0.08072,7e-05,8.33265]
[1779359803873,37.56,77345.8,3.1,-0.08072,7e-05,8.33265]
[1779359804355,37.56,77345.8,3.1,-0.08072,7e-05,8.33265]
[1779359806781,37.56,77343.41,3.1,-0.08089,7e-05,8.34577]
[1779359808460,37.56,77346.03,3.1,-0.0807,7e-05,8.33148]
[1779359814421,37.56,77337.75,3.1,-0.0813,7e-05,8.37701]
[1779359814675,37.56,77335.25,3.1,-0.08148,7e-05,8.39073]
[1779359815016,37.56,77335.25,3.1,-0.08148,7e-05,8.39073]
[1779359815886,37.56,77325.97,3.1,-0.08215,7e-05,8.44168]
[1779359821954,37.56,77316.73,3.1,-0.08281,7e-05,8.49189]
[1779359823153,37.55,77317.85,3.1,-0.08273,7e-05,8.48526]
[1779359824937,37.55,77312.62,3.1,-0.0831,7e-05,8.5137]
[1779359825005,37.55,77312.46,3.1,-0.08311,7e-05,8.5143]
[1779359827085,37.55,77293.51,3.1,-0.0845,7e-05,8.61882]
[1779359828869,37.55,77293.51,3.1,-0.0845,7e-05,8.61878]
[1779359828956,37.55,77292.5,3.1,-0.08457,7e-05,8.62431]
[1779359833060,37.55,77289.82,3.1,-0.08477,7e-05,8.63888]
[1779359833161,37.55,77297.42,3.1,-0.0842,7e-05,8.59647]
[1779359836571,37.55,77296.38,3.1,-0.08428,7e-05,8.60203]
[1779359836904,37.55,77296.38,3.1,-0.08428,7e-05,8.60203]
[1779359836915,37.55,77296.38,3.1,-0.08428,7e-05,8.60203]
[1779359836978,37.55,77300.35,3.1,-0.08398,7e-05,8.57952]
[1779359837932,37.55,77300.35,3.1,-0.08398,7e-05,8.57952]
[1779359838204,37.55,77315.3,3.1,-0.08287,7e-05,8.49628]
[1779359843772,37.54,77327.13,3.1,-0.08199,7e-05,8.42937]
[1779359847409,37.54,77330.61,3.1,-0.08173,7e-05,8.40988]
[1779359847436,37.54,77330.61,3.1,-0.08173,7e-05,8.40988]
[1779359847526,37.54,77329.24,3.1,-0.08183,7e-05,8.41726]
[1779359851578,37.54,77328.88,3.1,-0.08185,7e-05,8.41863]
[1779359852475,37.54,77328.06,3.1,-0.08187,7e-05,8.4185]
[1779359857517,37.54,77325.63,3.1,-0.08203,7e-05,8.43103]
[1779359862905,37.54,77322.95,3.1,-0.08221,7e-05,8.44464]
[1779359867939,37.53,77326.1,3.1,-0.08197,7e-05,8.42628]
[1779359872974,37.53,77329.02,3.1,-0.08175,7e-05,8.4093]
[1779359878013,37.53,77333.29,3.1,-0.08143,7e-05,8.38509]
[1779359883491,37.53,77333.09,3.1,-0.08144,7e-05,8.38574]
[1779359889180,37.53,77331.71,3.1,-0.08153,7e-05,8.39278]
[1779359891960,37.53,77331.79,3.1,-0.08152,7e-05,8.39213]
[1779359897155,37.53,77333.56,3.1,-0.08139,7e-05,8.38218]
[1779359898317,37.53,77333.56,3.1,-0.08139,7e-05,8.38218]
[1779359898391,37.53,77333.56,3.1,-0.08139,7e-05,8.38218]
[1779359898492,37.53,77332.13,3.1,-0.0815,7e-05,8.39003]
[1779359898718,37.53,77332.13,3.1,-0.0815,7e-05,8.39003]
[1779359898814,37.53,77332.13,3.1,-0.0815,7e-05,8.39003]
[1779359898873,37.53,77332.13,3.1,-0.0815,7e-05,8.39003]
[1779359899493,37.53,77320.61,3.1,-0.08233,7e-05,8.45344]
[1779359899905,37.53,77320.61,3.1,-0.08233,7e-05,8.45344]
[1779359899936,37.53,77320.61,3.1,-0.08233,7e-05,8.45344]
[1779359902190,37.53,77310.0,3.1,-0.0831,7e-05,8.51175]
[1779359904069,37.53,77307.86,3.1,-0.08326,7e-05,8.52338]
[1779359910006,37.52,77308.77,3.1,-0.08319,7e-05,8.51819]
[1779359911127,37.53,77308.77,3.1,-0.08319,7e-05,8.5184]
[1779359912360,37.53,77310.37,3.1,-0.08304,7e-05,8.50515]
[1779359912416,37.52,77293.02,3.1,-0.08431,7e-05,8.60113]
[1779359914941,37.52,77299.74,3.1,-0.08381,7e-05,8.56341]
[1779359915289,37.52,77299.74,3.1,-0.08381,7e-05,8.56341]
[1779359915325,37.52,77299.74,3.1,-0.08381,7e-05,8.56341]
[1779359915401,37.52,77280.76,3.1,-0.08522,7e-05,8.66909]
[1779359916758,37.52,77280.76,3.1,-0.08522,7e-05,8.66909]
[1779359916768,37.52,77280.76,3.1,-0.08522,7e-05,8.66909]
[1779359916775,37.52,77280.76,3.1,-0.08522,7e-05,8.66909]
[1779359917296,37.52,77274.27,3.1,-0.0857,8e-05,8.7052]
[1779359922331,37.52,77270.99,3.1,-0.08593,8e-05,8.72247]
[1779359924345,37.52,77260.83,3.1,-0.08669,8e-05,8.77883]
[1779359927311,37.52,77268.93,3.1,-0.08607,8e-05,8.73263]
[1779359927572,37.52,77272.56,3.1,-0.08579,8e-05,8.71195]
[1779359933407,37.51,77275.11,3.1,-0.08558,7e-05,8.69631]
[1779359938443,37.51,77272.2,3.1,-0.08579,8e-05,8.71165]
[1779359941602,37.51,77259.79,3.1,-0.08672,8e-05,8.7806]
[1779359943019,37.51,77254.11,3.1,-0.08715,8e-05,8.81271]
[1779359948415,37.51,77251.31,3.1,-0.08737,8e-05,8.82872]
[1779359952567,37.51,77239.03,3.1,-0.08832,8e-05,8.8987]
[1779359953574,37.51,77225.35,3.1,-0.08937,8e-05,8.97644]
[1779359958610,37.51,77221.01,3.1,-0.08972,8e-05,9.00162]
[1779359963215,37.52,77212.15,3.1,-0.09041,8e-05,9.05236]
[1779359963219,37.52,77212.15,3.1,-0.09041,8e-05,9.05236]
[1779359963644,37.52,77210.14,3.1,-0.09057,8e-05,9.06381]
[1779359965290,37.52,77211.74,3.1,-0.09045,8e-05,9.05468]
[1779359966665,37.52,77232.31,3.1,-0.08885,8e-05,8.93791]
[1779359972636,37.52,77241.16,3.1,-0.08818,8e-05,8.8887]
[1779359976457,37.52,77230.0,3.1,-0.08902,8e-05,8.94875]
[1779359976769,37.52,77230.0,3.1,-0.08902,8e-05,8.94875]
[1779359977466,37.52,77217.42,3.1,-0.09,8e-05,9.02034]
[1779359982542,37.52,77211.05,3.1,-0.0905,8e-05,9.05673]
[1779359985799,37.53,77199.99,3.1,-0.09139,8e-05,9.12176]
[1779359990880,37.53,77190.41,3.1,-0.09217,8e-05,9.17802]
[1779359991136,37.53,77190.41,3.1,-0.09217,8e-05,9.17802]
[1779359991260,37.53,77187.32,3.1,-0.09242,8e-05,9.19596]
[1779359992428,37.53,77187.32,3.1,-0.09242,8e-05,9.19596]
[1779359992473,37.53,77187.32,3.1,-0.09242,8e-05,9.19596]
[1779359993229,37.53,77184.34,3.1,-0.09266,8e-05,9.21328]
[1779359993233,37.53,77184.34,3.1,-0.09266,8e-05,9.21328]
[1779359993273,37.53,77185.15,3.1,-0.0926,8e-05,9.20884]
[1779359995261,37.53,77185.33,3.1,-0.09258,8e-05,9.20799]
[1779359995281,37.53,77185.8,3.1,-0.09255,8e-05,9.20549]
[1779360000939,37.53,77182.08,3.1,-0.09286,8e-05,9.22783]
[1779360001186,37.53,77182.08,3.1,-0.09286,8e-05,9.22783]
[1779360001400,37.53,77182.08,3.1,-0.09286,8e-05,9.22783]
[1779360001540,37.53,77182.08,3.1,-0.09286,8e-05,9.22783]
[1779360001696,37.54,77184.28,3.1,-0.09269,8e-05,9.21538]
[1779360002134,37.54,77184.28,3.1,-0.09269,8e-05,9.21538]
[1779360002282,37.54,77184.28,3.1,-0.09269,8e-05,9.21538]
[1779360002372,37.54,77184.28,3.1,-0.09269,8e-05,9.21538]
[1779360002433,37.54,77184.28,3.1,-0.09269,8e-05,9.21538]
[1779360002471,37.54,77184.28,3.1,-0.09269,8e-05,9.21538]
[1779360002490,37.54,77184.28,3.1,-0.09269,8e-05,9.21538]
[1779360002572,37.54,77202.59,3.1,-0.09124,8e-05,9.11076]
[1779360003442,37.54,77202.59,3.1,-0.09124,8e-05,9.11076]
[1779360003517,37.54,77211.55,3.1,-0.09053,8e-05,9.05949]
[1779360006992,37.53,77201.42,3.1,-0.09133,8e-05,9.11715]
[1779360012033,37.53,77218.36,3.1,-0.09,8e-05,9.0205]
[1779360013641,37.53,77218.36,3.1,-0.09,8e-05,9.0205]
[1779360013687,37.53,77230.44,3.1,-0.08906,8e-05,8.95205]
[1779360015292,37.54,77234.95,3.1,-0.08872,8e-05,8.92666]
[1779360015650,37.54,77234.95,3.1,-0.08872,8e-05,8.92666]
[1779360015749,37.54,77238.12,3.1,-0.08847,8e-05,8.90893]
[1779360015827,37.54,77238.12,3.1,-0.08847,8e-05,8.90893]
[1779360016269,37.54,77238.12,3.1,-0.08847,8e-05,8.90893]
[1779360016325,37.54,77238.12,3.1,-0.08847,8e-05,8.90893]
[1779360016335,37.54,77240.02,3.1,-0.08833,8e-05,8.89843]
[1779360022425,37.54,77238.85,3.1,-0.08844,8e-05,8.9064]
[1779360022718,37.54,77227.39,3.1,-0.08933,8e-05,8.97153]
[1779360023188,37.54,77227.39,3.1,-0.08933,8e-05,8.97153]
[1779360023294,37.54,77227.39,3.1,-0.08933,8e-05,8.97153]
[1779360023729,37.54,77227.39,3.1,-0.08933,8e-05,8.97153]
[1779360023733,37.54,77209.39,3.1,-0.09073,8e-05,9.07406]
[1779360024480,37.54,77197.47,3.1,-0.09167,8e-05,9.14225]
[1779360025877,37.54,77193.26,3.1,-0.09201,8e-05,9.16633]
[1779360025902,37.54,77193.26,3.1,-0.09201,8e-05,9.16633]
[1779360025949,37.54,77193.26,3.1,-0.09201,8e-05,9.16633]
[1779360026133,37.54,77193.26,3.1,-0.092,8e-05,9.16623]
[1779360027288,37.54,77193.26,3.1,-0.092,8e-05,9.16623]
[1779360027308,37.54,77193.26,3.1,-0.092,8e-05,9.16623]
[1779360027578,37.54,77204.42,3.1,-0.09113,8e-05,9.10293]
[1779360029157,37.54,77218.43,3.1,-0.09003,8e-05,9.02311]
[1779360030227,37.54,77218.43,3.1,-0.09003,8e-05,9.02311]
[1779360030524,37.54,77222.46,3.1,-0.08972,8e-05,9.0003]
[1779360034719,37.54,77226.3,3.1,-0.08939,8e-05,8.97427]
[1779360036332,37.54,77228.81,3.1,-0.0892,8e-05,8.96038]
[1779360036387,37.54,77226.68,3.1,-0.08937,8e-05,8.97263]
[1779360037743,37.54,77237.02,3.1,-0.08857,8e-05,8.91427]
[1779360043254,37.55,77239.55,3.1,-0.0884,8e-05,8.90152]
[1779360048289,37.55,77238.77,3.1,-0.08847,8e-05,8.90728]
[1779360053328,37.55,77239.87,3.1,-0.08841,8e-05,8.90236]
[1779360058401,37.56,77234.03,3.1,-0.08887,8e-05,8.93662]
[1779360060560,37.56,77244.77,3.1,-0.08805,8e-05,8.87637]
[1779360066327,37.56,77241.22,3.1,-0.08835,8e-05,8.89804]
[1779360072497,37.56,77232.62,3.1,-0.08903,8e-05,8.94795]
[1779360077532,37.57,77226.71,3.1,-0.08949,8e-05,8.98229]
[1779360082567,37.57,77228.37,3.1,-0.08938,8e-05,8.97365]
[1779360087602,37.57,77223.9,3.1,-0.08973,8e-05,8.99975]
[1779360092637,37.57,77224.48,3.1,-0.08966,8e-05,8.99265]
[1779360097671,37.57,77230.83,3.1,-0.08918,8e-05,8.95743]
[1779360102706,37.58,77231.6,3.1,-0.08913,8e-05,8.95409]
[1779360107741,37.58,77229.9,3.1,-0.08928,8e-05,8.9647]
[1779360112778,37.58,77231.26,3.1,-0.08918,8e-05,8.95795]
[1779360117812,37.58,77231.51,3.1,-0.08918,8e-05,8.95749]
[1779360122846,37.59,77235.42,3.1,-0.08889,8e-05,8.93649]
[1779360127884,37.59,77231.72,3.1,-0.08919,8e-05,8.9584]
[1779360131088,37.59,77231.89,3.1,-0.08918,8e-05,8.95784]
[1779360132930,37.59,77243.37,3.1,-0.08831,8e-05,8.89367]
[1779360133264,37.59,77243.37,3.1,-0.08831,8e-05,8.89367]
[1779360139976,37.59,77244.62,3.1,-0.08822,8e-05,8.8875]
[1779360143172,37.59,77244.11,3.1,-0.08826,8e-05,8.8903]
[1779360147570,37.59,77245.46,3.1,-0.08816,8e-05,8.88281]
[1779360147870,37.59,77245.46,3.1,-0.08816,8e-05,8.88281]
[1779360147896,37.59,77253.53,3.1,-0.08754,8e-05,8.83735]
[1779360147979,37.59,77253.53,3.1,-0.08754,8e-05,8.83735]
[1779360148568,37.59,77253.53,3.1,-0.08754,8e-05,8.83735]
[1779360148600,37.59,77253.53,3.1,-0.08754,8e-05,8.83735]
[1779360148737,37.59,77253.53,3.1,-0.08754,8e-05,8.83735]
[1779360148774,37.59,77253.53,3.1,-0.08754,8e-05,8.83735]
[1779360148838,37.59,77253.53,3.1,-0.08754,8e-05,8.83735]
[1779360148865,37.59,77253.53,3.1,-0.08754,8e-05,8.83735]
[1779360148863,37.59,77269.38,3.1,-0.08634,8e-05,8.74843]
[1779360154331,37.59,77269.87,3.1,-0.08625,8e-05,8.73989]
[1779360155797,37.59,77283.74,3.1,-0.0852,7e-05,8.66199]
[1779360156808,37.59,77283.74,3.1,-0.0852,7e-05,8.66199]
[1779360156835,37.59,77283.74,3.1,-0.0852,7e-05,8.66199]
[1779360156855,37.59,77288.16,3.1,-0.08487,7e-05,8.63717]
[1779360162134,37.59,77295.84,3.1,-0.0843,7e-05,8.59415]
[1779360167170,37.59,77293.89,3.1,-0.08444,7e-05,8.60477]
[1779360172204,37.59,77306.6,3.1,-0.0835,7e-05,8.53409]
[1779360177240,37.59,77309.44,3.1,-0.08329,7e-05,8.51867]
[1779360182275,37.59,77307.49,3.1,-0.08344,7e-05,8.52979]
[1779360187311,37.59,77302.99,3.1,-0.08377,7e-05,8.55478]
[1779360192346,37.59,77302.65,3.1,-0.0838,7e-05,8.5566]
[1779360197382,37.59,77304.32,3.1,-0.08367,7e-05,8.54734]
[1779360202418,37.59,77309.12,3.1,-0.08332,7e-05,8.52077]
[1779360207452,37.59,77302.09,3.1,-0.08384,7e-05,8.55985]
[1779360212489,37.59,77303.83,3.1,-0.08367,7e-05,8.54563]
[1779360217524,37.59,77311.02,3.1,-0.08315,7e-05,8.50596]
[1779360222557,37.59,77307.15,3.1,-0.08343,7e-05,8.52762]
[1779360227594,37.59,77308.36,3.1,-0.08335,7e-05,8.52116]
[1779360232630,37.59,77308.23,3.1,-0.08336,7e-05,8.52215]
[1779360237662,37.59,77306.35,3.1,-0.0835,7e-05,8.53284]
[1779360242698,37.59,77306.45,3.1,-0.0835,7e-05,8.53259]
[1779360247732,37.59,77306.64,3.1,-0.08349,7e-05,8.5318]
[1779360252752,37.59,77314.4,3.1,-0.08292,7e-05,8.4892]
[1779360258860,37.59,77316.49,3.1,-0.08278,7e-05,8.47823]
[1779360264854,37.6,77314.64,3.1,-0.08292,7e-05,8.48895]
[1779360269890,37.6,77314.64,3.1,-0.08292,7e-05,8.48929]
[1779360274926,37.6,77312.75,3.1,-0.08303,7e-05,8.49568]
[1779360279961,37.6,77312.74,3.1,-0.08304,7e-05,8.49619]
[1779360284994,37.6,77307.14,3.1,-0.08345,7e-05,8.52764]
[1779360290035,37.6,77311.14,3.1,-0.08317,7e-05,8.50592]
[1779360295068,37.6,77309.84,3.1,-0.08327,7e-05,8.51361]
[1779360297617,37.6,77298.6,3.1,-0.0841,7e-05,8.57606]
[1779360303134,37.6,77297.06,3.1,-0.08421,7e-05,8.5845]
[1779360308169,37.6,77294.92,3.1,-0.08437,7e-05,8.59631]
[1779360311094,37.6,77296.68,3.1,-0.08424,7e-05,8.58643]
[1779360311261,37.6,77296.68,3.1,-0.08424,7e-05,8.58643]
[1779360311391,37.6,77296.68,3.1,-0.08424,7e-05,8.58643]
[1779360311435,37.6,77296.68,3.1,-0.08424,7e-05,8.58643]
[1779360311444,37.6,77296.68,3.1,-0.08424,7e-05,8.58643]
[1779360311665,37.6,77296.68,3.1,-0.08424,7e-05,8.58643]
[1779360311820,37.6,77296.68,3.1,-0.08424,7e-05,8.58643]
[1779360311929,37.6,77296.68,3.1,-0.08424,7e-05,8.58643]
[1779360311967,37.6,77296.68,3.1,-0.08424,7e-05,8.58643]
[1779360312017,37.6,77296.68,3.1,-0.08424,7e-05,8.58643]
[1779360312011,37.6,77277.2,3.1,-0.08569,7e-05,8.69481]
[1779360312090,37.6,77277.2,3.1,-0.08569,7e-05,8.69481]
[1779360312137,37.6,77277.2,3.1,-0.08569,7e-05,8.69481]
[1779360312242,37.6,77277.2,3.1,-0.08569,7e-05,8.69481]
[1779360312280,37.6,77277.2,3.1,-0.08569,7e-05,8.69481]
[1779360313003,37.6,77277.2,3.1,-0.08569,7e-05,8.69481]
[1779360313046,37.6,77277.2,3.1,-0.08569,7e-05,8.69481]
[1779360313015,37.6,77267.34,3.1,-0.08643,8e-05,8.74991]
[1779360313641,37.6,77267.34,3.1,-0.08643,8e-05,8.74991]
[1779360319296,37.6,77261.36,3.1,-0.08689,8e-05,8.78448]
[1779360319936,37.6,77261.36,3.1,-0.08689,8e-05,8.78448]
[1779360325349,37.61,77269.24,3.1,-0.0863,8e-05,8.74069]
[1779360330903,37.61,77268.74,3.1,-0.08637,8e-05,8.74537]
[1779360336373,37.61,77270.72,3.1,-0.0862,8e-05,8.73148]
[1779360341406,37.61,77270.65,3.1,-0.08621,8e-05,8.73228]
[1779360346448,37.62,77271.28,3.1,-0.08617,8e-05,8.7292]
[1779360351479,37.62,77275.56,3.1,-0.08585,8e-05,8.70573]
[1779360356302,37.62,77268.46,3.1,-0.08639,8e-05,8.74588]
[1779360356461,37.62,77268.46,3.1,-0.08639,8e-05,8.74588]
[1779360356605,37.62,77268.46,3.1,-0.08639,8e-05,8.74588]
[1779360356848,37.62,77243.05,3.1,-0.08833,8e-05,8.88868]
[1779360357493,37.62,77243.05,3.1,-0.08833,8e-05,8.88868]
[1779360357656,37.62,77243.05,3.1,-0.08833,8e-05,8.88868]
[1779360357750,37.62,77243.05,3.1,-0.08833,8e-05,8.88868]
[1779360357792,37.62,77243.05,3.1,-0.08833,8e-05,8.88868]
[1779360357863,37.62,77243.05,3.1,-0.08833,8e-05,8.88868]
[1779360357923,37.62,77243.05,3.1,-0.08833,8e-05,8.88868]
[1779360357999,37.62,77243.05,3.1,-0.08833,8e-05,8.88868]
[1779360358029,37.62,77243.05,3.1,-0.08833,8e-05,8.88868]
[1779360358088,37.62,77240.87,3.1,-0.0885,8e-05,8.90118]
[1779360358142,37.62,77240.87,3.1,-0.0885,8e-05,8.90118]
[1779360358171,37.62,77240.87,3.1,-0.0885,8e-05,8.90118]
[1779360358676,37.62,77240.87,3.1,-0.0885,8e-05,8.90118]
[1779360358760,37.62,77240.87,3.1,-0.0885,8e-05,8.90118]
[1779360358956,37.62,77240.87,3.1,-0.0885,8e-05,8.90118]
[1779360358983,37.62,77245.92,3.1,-0.08811,8e-05,8.87288]
[1779360363069,37.62,77239.34,3.1,-0.08862,8e-05,8.91043]
[1779360363072,37.62,77233.51,3.1,-0.08908,8e-05,8.94377]
[1779360368610,37.62,77225.4,3.1,-0.08971,8e-05,8.99007]
[1779360373644,37.62,77221.98,3.1,-0.08999,8e-05,9.01057]
[1779360378679,37.63,77229.99,3.1,-0.0894,8e-05,8.96713]
[1779360383715,37.64,77223.61,3.1,-0.08993,8e-05,9.00578]
[1779360386859,37.64,77226.27,3.1,-0.08973,8e-05,8.99122]
[1779360387707,37.64,77235.47,3.1,-0.08902,8e-05,8.93971]
[1779360389795,37.64,77243.07,3.1,-0.08844,8e-05,8.89696]
[1779360389799,37.64,77243.07,3.1,-0.08844,8e-05,8.89696]
[1779360389878,37.64,77243.53,3.1,-0.08841,8e-05,8.89476]
[1779360393334,37.64,77247.61,3.1,-0.08807,8e-05,8.86789]
[1779360395936,37.64,77249.98,3.1,-0.08789,8e-05,8.85481]
[1779360401847,37.64,77252.42,3.1,-0.08771,8e-05,8.84155]
[1779360403475,37.64,77253.04,3.1,-0.08766,8e-05,8.83806]
[1779360408897,37.64,77252.16,3.1,-0.08772,8e-05,8.84275]
[1779360411015,37.64,77254.39,3.1,-0.08755,8e-05,8.83022]
[1779360416953,37.64,77259.2,3.1,-0.08719,8e-05,8.80362]
[1779360421997,37.64,77259.6,3.1,-0.08717,8e-05,8.80162]
[1779360424005,37.64,77249.13,3.1,-0.08796,8e-05,8.86039]
[1779360429037,37.64,77245.63,3.1,-0.08824,8e-05,8.88064]
[1779360434072,37.65,77247.69,3.1,-0.0881,8e-05,8.87047]
[1779360435355,37.65,77248.95,3.1,-0.08801,8e-05,8.86372]
[1779360441120,37.65,77251.39,3.1,-0.08783,8e-05,8.85058]
[1779360446155,37.65,77262.59,3.1,-0.08698,8e-05,8.78787]
[1779360451191,37.65,77264.53,3.1,-0.0868,8e-05,8.77295]
[1779360453287,37.65,77263.2,3.1,-0.0869,8e-05,8.78058]
[1779360455218,37.65,77276.87,3.1,-0.08587,8e-05,8.70407]
[1779360460254,37.65,77279.61,3.1,-0.08566,7e-05,8.68792]
[1779360465289,37.65,77284.21,3.1,-0.0853,7e-05,8.66146]
[1779360468311,37.65,77283.68,3.1,-0.08534,7e-05,8.66407]
[1779360469173,37.65,77283.68,3.1,-0.08534,7e-05,8.66407]
[1779360469224,37.65,77279.42,3.1,-0.08565,7e-05,8.68746]
[1779360474351,37.65,77290.43,3.1,-0.08483,7e-05,8.62624]
[1779360479386,37.64,77291.83,3.1,-0.08471,7e-05,8.61763]
[1779360484422,37.64,77290.44,3.1,-0.08481,7e-05,8.6245]
[1779360489459,37.64,77298.54,3.1,-0.08419,7e-05,8.57867]
[1779360492574,37.64,77285.72,3.1,-0.08514,7e-05,8.64948]
[1779360495885,37.64,77280.63,3.1,-0.08552,7e-05,8.67743]
[1779360495952,37.64,77278.72,3.1,-0.08566,7e-05,8.68795]
[1779360501471,37.64,77274.0,3.1,-0.08602,8e-05,8.71462]
[1779360502068,37.64,77274.0,3.1,-0.08602,8e-05,8.71462]
[1779360505114,37.64,77274.14,3.1,-0.08601,8e-05,8.71403]
[1779360511180,37.64,77280.39,3.1,-0.08555,7e-05,8.67973]
[1779360511404,37.64,77281.14,3.1,-0.08545,7e-05,8.67125]
[1779360515400,37.64,77284.1,3.1,-0.08524,7e-05,8.65517]
[1779360517766,37.64,77290.05,3.1,-0.08479,7e-05,8.62197]
[1779360517804,37.64,77291.14,3.1,-0.08471,7e-05,8.6157]
[1779360522279,37.64,77302.37,3.1,-0.08387,7e-05,8.55272]
[1779360528242,37.64,77302.33,3.1,-0.08387,7e-05,8.55261]
[1779360533775,37.64,77303.92,3.1,-0.08375,7e-05,8.54345]
[1779360538807,37.64,77304.24,3.1,-0.08372,7e-05,8.54137]
[1779360542034,37.64,77309.91,3.1,-0.0833,7e-05,8.50993]
[1779360544393,37.64,77314.28,3.1,-0.08298,7e-05,8.48587]
[1779360544849,37.64,77313.91,3.1,-0.08301,7e-05,8.48796]
[1779360549141,37.64,77290.11,3.1,-0.08477,7e-05,8.61991]
[1779360549524,37.64,77290.11,3.1,-0.08477,7e-05,8.61991]
[1779360549891,37.64,77290.11,3.1,-0.08477,7e-05,8.61983]
[1779360550897,37.64,77279.53,3.1,-0.08555,7e-05,8.67855]
[1779360551383,37.64,77279.53,3.1,-0.08555,7e-05,8.67855]
[1779360552148,37.64,77279.53,3.1,-0.08555,7e-05,8.67855]
[1779360552256,37.64,77279.53,3.1,-0.08555,7e-05,8.67855]
[1779360552248,37.64,77271.28,3.1,-0.08617,8e-05,8.72434]
[1779360552957,37.64,77271.28,3.1,-0.08617,8e-05,8.72434]
[1779360552985,37.64,77271.28,3.1,-0.08617,8e-05,8.72434]
[1779360553025,37.64,77253.26,3.1,-0.08753,8e-05,8.82502]
[1779360559146,37.64,77244.02,3.1,-0.08825,8e-05,8.87835]
[1779360559228,37.64,77226.47,3.1,-0.08961,8e-05,8.97774]
[1779360563676,37.64,77218.03,3.1,-0.09027,8e-05,9.02562]
[1779360565518,37.64,77209.41,3.1,-0.09094,8e-05,9.07457]
[1779360565573,37.64,77209.41,3.1,-0.09094,8e-05,9.07457]
[1779360565611,37.64,77209.41,3.1,-0.09094,8e-05,9.07457]
[1779360565715,37.64,77209.41,3.1,-0.09094,8e-05,9.07457]
[1779360565723,37.64,77209.41,3.1,-0.09094,8e-05,9.07457]
[1779360565764,37.64,77209.41,3.1,-0.09094,8e-05,9.07457]
[1779360566130,37.64,77209.41,3.1,-0.09094,8e-05,9.07457]
[1779360566146,37.64,77209.41,3.1,-0.09094,8e-05,9.07457]
[1779360566233,37.64,77209.41,3.1,-0.09094,8e-05,9.07457]
[1779360566261,37.64,77209.41,3.1,-0.09094,8e-05,9.07457]
[1779360566295,37.64,77202.74,3.1,-0.09146,8e-05,9.11242]
[1779360566417,37.64,77202.74,3.1,-0.09146,8e-05,9.11242]
[1779360566439,37.64,77202.74,3.1,-0.09146,8e-05,9.11242]
[1779360567028,37.64,77202.74,3.1,-0.09146,8e-05,9.11242]
[1779360569659,37.64,77204.57,3.1,-0.09132,8e-05,9.10168]
[1779360569668,37.64,77204.57,3.1,-0.09132,8e-05,9.10168]
[1779360569692,37.64,77204.57,3.1,-0.09132,8e-05,9.10168]
[1779360570047,37.64,77207.44,3.1,-0.09109,8e-05,9.08521]
[1779360570855,37.64,77207.44,3.1,-0.09109,8e-05,9.08521]
[1779360570874,37.64,77207.44,3.1,-0.09109,8e-05,9.08521]
[1779360573947,37.64,77208.43,3.1,-0.09097,8e-05,9.07471]
[1779360574076,37.64,77209.15,3.1,-0.09091,8e-05,9.07052]
[1779360579111,37.64,77210.77,3.1,-0.09082,8e-05,9.06412]
[1779360584250,37.67,77209.55,3.1,-0.09108,8e-05,9.08285]
[1779360590187,37.67,77215.67,3.1,-0.0906,8e-05,9.04844]
[1779360595223,37.67,77227.19,3.1,-0.0897,8e-05,8.98302]
[1779360600261,37.67,77231.86,3.1,-0.08935,8e-05,8.95706]
[1779360605295,37.68,77233.66,3.1,-0.08922,8e-05,8.94757]
[1779360609322,37.68,77223.75,3.1,-0.08999,8e-05,9.00408]
[1779360614357,37.68,77218.18,3.1,-0.09043,8e-05,9.03567]
[1779360619234,37.68,77216.62,3.1,-0.09055,8e-05,9.04453]
[1779360620393,37.68,77216.76,3.1,-0.09054,8e-05,9.04373]
[1779360620511,37.68,77208.14,3.1,-0.09121,8e-05,9.09267]
[1779360620534,37.68,77208.14,3.1,-0.09121,8e-05,9.09267]
[1779360620567,37.68,77208.14,3.1,-0.09121,8e-05,9.09267]
[1779360620926,37.68,77208.14,3.1,-0.09121,8e-05,9.09267]
[1779360621412,37.68,77194.05,3.1,-0.09232,8e-05,9.17286]
[1779360621566,37.68,77180.31,3.1,-0.09342,8e-05,9.25143]
[1779360627200,37.68,77175.72,3.1,-0.09379,8e-05,9.27835]
[1779360627209,37.68,77175.72,3.1,-0.09379,8e-05,9.27835]
[1779360627401,37.68,77175.92,3.1,-0.09378,8e-05,9.27722]
[1779360631160,37.68,77174.99,3.1,-0.09385,8e-05,9.28259]
[1779360631170,37.68,77174.99,3.1,-0.09385,8e-05,9.28259]
[1779360631185,37.68,77174.99,3.1,-0.09385,8e-05,9.28259]
[1779360631307,37.68,77179.46,3.1,-0.09345,8e-05,9.25235]
[1779360631621,37.68,77179.46,3.1,-0.09345,8e-05,9.25235]
[1779360631990,37.68,77179.46,3.1,-0.09345,8e-05,9.25235]
[1779360632062,37.68,77179.46,3.1,-0.09345,8e-05,9.25235]
[1779360632124,37.68,77179.46,3.1,-0.09345,8e-05,9.25235]
[1779360632235,37.68,77179.46,3.1,-0.09345,8e-05,9.25235]
[1779360632274,37.68,77179.46,3.1,-0.09345,8e-05,9.25235]
[1779360632277,37.68,77179.46,3.1,-0.09345,8e-05,9.25235]
[1779360632334,37.68,77179.46,3.1,-0.09345,8e-05,9.25235]
[1779360632397,37.68,77179.46,3.1,-0.09345,8e-05,9.25235]
[1779360632329,37.68,77188.23,3.1,-0.09275,8e-05,9.20217]
[1779360632460,37.68,77188.23,3.1,-0.09275,8e-05,9.20217]
[1779360632478,37.68,77188.23,3.1,-0.09275,8e-05,9.20217]
[1779360633184,37.68,77188.23,3.1,-0.09275,8e-05,9.20217]
[1779360633196,37.68,77188.23,3.1,-0.09275,8e-05,9.20217]
[1779360633240,37.68,77188.23,3.1,-0.09275,8e-05,9.20217]
[1779360633257,37.68,77188.23,3.1,-0.09275,8e-05,9.20217]
[1779360633285,37.68,77197.53,3.1,-0.09202,8e-05,9.14914]
[1779360633514,37.68,77200.42,3.1,-0.09179,8e-05,9.13243]
[1779360634908,37.68,77200.42,3.1,-0.09179,8e-05,9.13243]
[1779360635927,37.68,77200.65,3.1,-0.09177,8e-05,9.13097]
[1779360635978,37.68,77200.65,3.1,-0.09177,8e-05,9.13097]
[1779360636010,37.68,77197.08,3.1,-0.09205,8e-05,9.15119]
[1779360641615,37.68,77194.86,3.1,-0.09223,8e-05,9.16444]
[1779360641726,37.68,77194.86,3.1,-0.09223,8e-05,9.16444]
[1779360641736,37.68,77194.86,3.1,-0.09223,8e-05,9.16444]
[1779360641822,37.68,77206.6,3.1,-0.0913,8e-05,9.09737]
[1779360647681,37.68,77205.72,3.1,-0.09136,8e-05,9.10191]
[1779360653202,37.68,77210.66,3.1,-0.09097,8e-05,9.07341]
[1779360658684,37.68,77215.33,3.1,-0.0906,8e-05,9.04656]
[1779360663718,37.67,77220.21,3.1,-0.09022,8e-05,9.01876]
[1779360668753,37.67,77221.06,3.1,-0.09015,8e-05,9.0138]
[1779360670438,37.67,77221.06,3.1,-0.09015,8e-05,9.0138]
[1779360670767,37.68,77220.77,3.1,-0.09018,8e-05,9.01614]
[1779360675807,37.68,77218.21,3.1,-0.0904,8e-05,9.03226]
[1779360680837,37.68,77216.32,3.1,-0.09057,8e-05,9.04444]
[1779360685873,37.69,77210.45,3.1,-0.09105,8e-05,9.07947]
[1779360690908,37.69,77205.61,3.1,-0.09147,8e-05,9.10973]
[1779360693037,37.69,77205.69,3.1,-0.09143,8e-05,9.10487]
[1779360693045,37.69,77205.69,3.1,-0.09143,8e-05,9.10487]
[1779360693489,37.7,77203.85,3.1,-0.09158,8e-05,9.11573]
[1779360698969,37.7,77202.42,3.1,-0.0917,8e-05,9.12461]
[1779360699202,37.7,77202.42,3.1,-0.0917,8e-05,9.12461]
[1779360699224,37.7,77201.33,3.1,-0.09181,8e-05,9.13259]
[1779360701256,37.7,77201.33,3.1,-0.09181,8e-05,9.13277]
[1779360701312,37.7,77194.91,3.1,-0.09232,8e-05,9.16952]
[1779360702414,37.7,77194.91,3.1,-0.09232,8e-05,9.16952]
[1779360703054,37.71,77194.82,3.1,-0.09236,8e-05,9.17247]
[1779360707685,37.72,77202.18,3.1,-0.09182,8e-05,9.13375]
[1779360709491,37.72,77202.26,3.1,-0.09182,8e-05,9.13346]
[1779360710440,37.72,77197.35,3.1,-0.09221,8e-05,9.16178]
[1779360712057,37.72,77186.46,3.1,-0.09309,8e-05,9.22458]
[1779360715642,37.74,77185.91,3.1,-0.09323,8e-05,9.23532]
[1779360716085,37.74,77185.47,3.1,-0.09327,8e-05,9.23819]
[1779360721122,37.74,77177.61,3.1,-0.09392,8e-05,9.28491]
[1779360723869,37.74,77179.42,3.1,-0.09379,8e-05,9.27517]
[1779360724144,37.74,77178.7,3.1,-0.09385,8e-05,9.27962]
[1779360729177,37.75,77178.45,3.1,-0.09389,8e-05,9.28269]
[1779360734212,37.75,77174.54,3.1,-0.09423,8e-05,9.30675]
[1779360739249,37.76,77176.85,3.1,-0.09407,8e-05,9.29518]
[1779360744319,37.76,77172.24,3.1,-0.09446,8e-05,9.32293]
[1779360750325,37.76,77169.71,3.1,-0.09469,8e-05,9.33962]
[1779360751115,37.76,77169.71,3.1,-0.09469,8e-05,9.33962]
[1779360751896,37.76,77170.33,3.1,-0.0946,8e-05,9.33173]
[1779360751926,37.76,77170.33,3.1,-0.0946,8e-05,9.33173]
[1779360752129,37.76,77170.33,3.1,-0.0946,8e-05,9.33173]
[1779360752382,37.76,77170.33,3.1,-0.0946,8e-05,9.33173]
[1779360752469,37.77,77155.23,3.1,-0.09583,8e-05,9.41884]
[1779360754162,37.77,77155.23,3.1,-0.09586,8e-05,9.42077]
[1779360754183,37.77,77155.23,3.1,-0.09586,8e-05,9.42077]
[1779360754386,37.77,77137.14,3.1,-0.09736,8e-05,9.52699]
[1779360755922,37.77,77134.24,3.1,-0.0976,8e-05,9.54377]
[1779360756388,37.78,77145.93,3.1,-0.09667,8e-05,9.478]
[1779360756680,37.78,77145.93,3.1,-0.09667,8e-05,9.478]
[1779360757394,37.78,77145.93,3.1,-0.09667,8e-05,9.478]
[1779360757552,37.79,77157.94,3.1,-0.09574,8e-05,9.41295]
[1779360760933,37.79,77164.43,3.1,-0.09523,8e-05,9.37623]
[1779360764955,37.79,77160.96,3.1,-0.09552,8e-05,9.39709]
[1779360765444,37.79,77155.31,3.1,-0.09598,8e-05,9.42976]
[1779360770479,37.8,77148.32,3.1,-0.09657,8e-05,9.47145]
[1779360775514,37.81,77154.02,3.1,-0.09617,8e-05,9.44332]
[1779360780551,37.81,77160.39,3.1,-0.09566,8e-05,9.40733]
[1779360785585,37.81,77162.33,3.1,-0.09553,8e-05,9.39772]
[1779360790620,37.82,77155.38,3.1,-0.09611,8e-05,9.43893]
[1779360795655,37.82,77159.5,3.1,-0.09578,8e-05,9.41565]
[1779360797670,37.82,77171.81,3.1,-0.09479,8e-05,9.34531]
[1779360802704,37.82,77165.29,3.1,-0.09533,8e-05,9.38365]
[1779360807787,37.82,77167.85,3.1,-0.09513,8e-05,9.36941]
[1779360812855,37.82,77169.48,3.1,-0.09496,8e-05,9.35609]
[1779360818816,37.82,77162.69,3.1,-0.09553,8e-05,9.39594]
[1779360824451,37.83,77156.44,3.1,-0.09604,8e-05,9.43249]
[1779360829894,37.85,77155.41,3.1,-0.09628,8e-05,9.44941]
[1779360834930,37.86,77159.71,3.1,-0.09599,8e-05,9.42908]
[1779360839966,37.87,77155.84,3.1,-0.09633,8e-05,9.453]
[1779360842231,37.87,77169.93,3.1,-0.09519,8e-05,9.37236]
[1779360848037,37.87,77169.18,3.1,-0.09526,8e-05,9.37734]
[1779360853617,37.87,77177.15,3.1,-0.09462,8e-05,9.332]
[1779360859117,37.87,77175.12,3.1,-0.09479,8e-05,9.34429]
[1779360864366,37.87,77178.38,3.1,-0.09454,8e-05,9.32608]
[1779360865519,37.87,77191.95,3.1,-0.09345,8e-05,9.24886]
[1779360871199,37.88,77197.43,3.1,-0.09304,8e-05,9.21902]
[1779360876584,37.88,77197.66,3.1,-0.093,8e-05,9.21473]
[1779360876624,37.88,77197.66,3.1,-0.093,8e-05,9.21473]
[1779360877072,37.88,77193.68,3.1,-0.09333,8e-05,9.23804]
[1779360877190,37.88,77193.68,3.1,-0.09333,8e-05,9.23804]
[1779360877276,37.88,77193.68,3.1,-0.09333,8e-05,9.23804]
[1779360877408,37.88,77193.68,3.1,-0.09333,8e-05,9.23804]
[1779360877509,37.88,77208.48,3.1,-0.09216,8e-05,9.15422]
[1779360877750,37.88,77208.48,3.1,-0.09216,8e-05,9.15422]
[1779360877796,37.88,77208.48,3.1,-0.09216,8e-05,9.15422]
[1779360877845,37.88,77208.48,3.1,-0.09216,8e-05,9.15422]
[1779360877882,37.88,77208.48,3.1,-0.09216,8e-05,9.15422]
[1779360877981,37.88,77208.48,3.1,-0.09216,8e-05,9.15422]
[1779360878003,37.88,77208.48,3.1,-0.09216,8e-05,9.15422]
[1779360878253,37.88,77208.52,3.1,-0.09216,8e-05,9.15399]
[1779360878879,37.88,77208.52,3.1,-0.09216,8e-05,9.15399]
[1779360878920,37.88,77208.52,3.1,-0.09216,8e-05,9.15399]
[1779360879312,37.88,77207.93,3.1,-0.09221,8e-05,9.15778]
[1779360880045,37.88,77207.93,3.1,-0.09221,8e-05,9.15778]
[1779360885227,37.89,77215.65,3.1,-0.09163,8e-05,9.11576]
[1779360886080,37.89,77216.04,3.1,-0.0916,8e-05,9.11407]
[1779360886093,37.89,77216.04,3.1,-0.0916,8e-05,9.11407]
[1779360886126,37.89,77216.04,3.1,-0.0916,8e-05,9.11407]
[1779360886312,37.89,77216.23,3.1,-0.09159,8e-05,9.11317]
[1779360891347,37.89,77216.79,3.1,-0.09156,8e-05,9.11081]
[1779360896350,37.89,77220.56,3.1,-0.09128,8e-05,9.09053]
[1779360899403,37.9,77234.24,3.1,-0.09022,8e-05,9.01416]
[1779360904437,37.9,77234.34,3.1,-0.09024,8e-05,9.01516]
[1779360909225,37.9,77238.7,3.1,-0.08992,8e-05,8.99202]
[1779360909248,37.9,77238.7,3.1,-0.08992,8e-05,8.99202]
[1779360909472,37.9,77238.7,3.1,-0.08992,8e-05,8.99217]
[1779360913079,37.91,77247.44,3.1,-0.08925,8e-05,8.94368]
[1779360913510,37.91,77246.17,3.1,-0.08936,8e-05,8.95103]
[1779360915523,37.91,77231.83,3.1,-0.09047,8e-05,9.03196]
[1779360922572,37.91,77230.38,3.1,-0.09058,8e-05,9.03989]
[1779360927607,37.91,77230.39,3.1,-0.09057,8e-05,9.03958]
[1779360932643,37.9,77225.93,3.1,-0.09087,8e-05,9.0598]
[1779360937685,37.9,77227.79,3.1,-0.09072,8e-05,9.04891]
[1779360942714,37.9,77234.57,3.1,-0.0902,8e-05,9.01052]
[1779360947749,37.9,77239.07,3.1,-0.08985,8e-05,8.9853]
[1779360952784,37.9,77236.21,3.1,-0.09007,8e-05,9.0016]
[1779360955510,37.9,77193.65,3.1,-0.09341,8e-05,9.24257]
[1779360956699,37.9,77174.57,3.1,-0.09494,8e-05,9.35134]
[1779360957106,37.9,77174.57,3.1,-0.09494,8e-05,9.35134]
[1779360957126,37.9,77174.57,3.1,-0.09494,8e-05,9.35134]
[1779360957476,37.9,77174.57,3.1,-0.09494,8e-05,9.35134]
[1779360957515,37.9,77175.79,3.1,-0.09484,8e-05,9.34436]
[1779360958811,37.9,77175.79,3.1,-0.09484,8e-05,9.34457]
[1779360958830,37.9,77175.79,3.1,-0.09484,8e-05,9.34457]
[1779360958884,37.9,77172.81,3.1,-0.09509,8e-05,9.36182]
[1779360961550,37.91,77172.79,3.1,-0.09509,8e-05,9.36211]
[1779360961628,37.91,77172.79,3.1,-0.09509,8e-05,9.36211]
[1779360961730,37.91,77170.07,3.1,-0.09531,8e-05,9.37799]
[1779360966898,37.91,77167.62,3.1,-0.09552,8e-05,9.39265]
[1779360968163,37.91,77167.62,3.1,-0.09552,8e-05,9.39265]
[1779360968217,37.91,77167.22,3.1,-0.09555,8e-05,9.39506]
[1779360973947,37.91,77169.52,3.1,-0.09538,8e-05,9.38262]
[1779360978984,37.91,77160.17,3.1,-0.09614,8e-05,9.43679]
[1779360984026,37.91,77162.45,3.1,-0.09596,8e-05,9.42385]
[1779360986040,37.91,77172.45,3.1,-0.09515,8e-05,9.36664]
[1779360991080,37.91,77177.76,3.1,-0.09469,8e-05,9.33236]
[1779360996110,37.92,77178.11,3.1,-0.09468,8e-05,9.33131]
[1779361001549,37.92,77176.55,3.1,-0.09482,8e-05,9.34112]
[1779361004675,37.92,77162.44,3.1,-0.09597,8e-05,9.42303]
[1779361010689,37.92,77161.06,3.1,-0.09609,8e-05,9.43133]
[1779361015816,37.92,77167.89,3.1,-0.09554,8e-05,9.39279]
[1779361020979,37.92,77171.67,3.1,-0.09525,8e-05,9.37156]
[1779361027041,37.93,77158.23,3.1,-0.09634,8e-05,9.44922]
[1779361032144,37.93,77159.06,3.1,-0.0963,8e-05,9.44609]
[1779361034381,37.93,77145.65,3.1,-0.0974,8e-05,9.52339]
[1779361035752,37.93,77145.65,3.1,-0.0974,8e-05,9.52339]
[1779361035799,37.93,77141.49,3.1,-0.09774,8e-05,9.54774]
[1779361041431,37.94,77144.23,3.1,-0.09755,8e-05,9.53436]
[1779361042224,37.94,77144.23,3.1,-0.09755,8e-05,9.53436]
[1779361042438,37.94,77144.19,3.1,-0.09756,8e-05,9.53508]
[1779361047471,37.94,77149.51,3.1,-0.09716,8e-05,9.5069]
[1779361050928,37.95,77157.24,3.1,-0.09655,8e-05,9.46403]
[1779361050954,37.95,77157.24,3.1,-0.09655,8e-05,9.46403]
[1779361051500,37.95,77157.24,3.1,-0.09652,8e-05,9.4599]
[1779361053548,37.97,77167.2,3.1,-0.09585,8e-05,9.41274]
[1779361058550,38.0,77166.32,3.1,-0.09607,8e-05,9.42881]
[1779361059676,38.0,77177.83,3.1,-0.09515,8e-05,9.36393]
[1779361064367,38.0,77180.89,3.1,-0.09493,8e-05,9.34784]
[1779361064396,38.0,77180.89,3.1,-0.09493,8e-05,9.34784]
[1779361064422,38.0,77180.89,3.1,-0.09493,8e-05,9.34784]
[1779361065642,38.01,77187.72,3.1,-0.0944,8e-05,9.31017]
[1779361066495,38.03,77194.36,3.1,-0.09398,8e-05,9.2809]
[1779361066511,38.03,77194.36,3.1,-0.09398,8e-05,9.2809]
[1779361071763,38.13,77196.29,3.1,-0.09443,8e-05,9.31398]
[1779361072083,38.16,77196.07,3.1,-0.09457,8e-05,9.32356]
[1779361077681,38.2,77198.21,3.1,-0.09466,8e-05,9.33036]
[1779361082717,38.21,77196.18,3.1,-0.09489,8e-05,9.34671]
[1779361083663,38.21,77196.18,3.1,-0.09489,8e-05,9.34671]
[1779361083866,38.21,77187.52,3.1,-0.09559,8e-05,9.39669]
[1779361089765,38.22,77183.2,3.1,-0.09599,8e-05,9.42538]
[1779361094800,38.23,77177.01,3.1,-0.09654,8e-05,9.46379]
[1779361099837,38.24,77179.06,3.1,-0.09641,8e-05,9.45504]
[1779361104870,38.25,77180.02,3.1,-0.09637,8e-05,9.45243]
[1779361109906,38.25,77181.44,3.1,-0.0963,8e-05,9.44712]
[1779361114941,38.35,77177.11,3.1,-0.09717,8e-05,9.50779]
[1779361119975,38.44,77175.95,3.1,-0.09778,8e-05,9.55146]
[1779361125963,38.51,77168.01,3.1,-0.09881,8e-05,9.62345]
[1779361127935,38.53,77168.49,3.1,-0.09886,8e-05,9.62717]
[1779361128228,38.53,77165.34,3.1,-0.09913,8e-05,9.64628]
[1779361134073,38.54,77165.32,3.1,-0.09918,8e-05,9.64973]
[1779361140115,38.54,77165.15,3.1,-0.09924,8e-05,9.65405]
[1779361145152,38.59,77170.91,3.1,-0.09902,8e-05,9.639]
[1779361150185,38.6,77169.33,3.1,-0.09919,8e-05,9.65079]
[1779361155221,38.61,77164.2,3.1,-0.09971,8e-05,9.68721]
[1779361160260,38.63,77164.69,3.1,-0.09976,8e-05,9.69124]
[1779361165747,38.65,77163.06,3.1,-0.09999,8e-05,9.70705]
[1779361171846,38.66,77158.46,3.1,-0.10046,8e-05,9.73937]
[1779361176968,38.67,77143.94,3.1,-0.10165,8e-05,9.81997]
[1779361182964,38.67,77140.01,3.1,-0.10199,8e-05,9.84374]
[1779361188777,38.68,77138.77,3.1,-0.10213,8e-05,9.85304]
[1779361190011,38.68,77125.78,3.1,-0.10323,8e-05,9.92831]
[1779361195514,38.68,77121.78,3.1,-0.10358,8e-05,9.95202]
[1779361200556,38.68,77128.85,3.1,-0.10299,8e-05,9.91213]
[1779361202158,38.68,77134.04,3.1,-0.10257,8e-05,9.88303]
[1779361202206,38.68,77134.04,3.1,-0.10257,8e-05,9.88303]
[1779361202770,38.68,77134.04,3.1,-0.10257,8e-05,9.88303]
[1779361202811,38.69,77132.27,3.1,-0.10273,8e-05,9.89411]
[1779361208630,38.69,77130.91,3.1,-0.10286,8e-05,9.90294]
[1779361214656,38.69,77123.33,3.1,-0.10351,8e-05,9.94796]
[1779361219691,38.69,77124.71,3.1,-0.10341,8e-05,9.94093]
[1779361224726,38.7,77126.38,3.1,-0.10328,8e-05,9.93217]
[1779361229760,38.7,77128.09,3.1,-0.10315,8e-05,9.92326]
[1779361234796,38.7,77134.81,3.1,-0.10256,8e-05,9.88119]
[1779361239831,38.7,77132.21,3.1,-0.1028,8e-05,9.89728]
[1779361240968,38.7,77109.57,3.1,-0.10471,8e-05,10.02727]
[1779361241562,38.7,77109.57,3.1,-0.10471,8e-05,10.02727]
[1779361241886,38.7,77109.57,3.1,-0.10471,8e-05,10.02727]
[1779361242097,38.71,77091.41,3.1,-0.10626,9e-05,10.13223]
[1779361242396,38.71,77091.41,3.1,-0.10626,9e-05,10.13223]
[1779361242581,38.71,77091.41,3.1,-0.10626,9e-05,10.13223]
[1779361242792,38.71,77091.41,3.1,-0.10626,9e-05,10.13223]
[1779361242852,38.71,77091.41,3.1,-0.10626,9e-05,10.13223]
[1779361242996,38.71,77088.16,3.1,-0.10658,9e-05,10.1535]
[1779361243560,38.71,77088.16,3.1,-0.10658,9e-05,10.1535]
[1779361243874,38.71,77088.16,3.1,-0.10658,9e-05,10.15368]
[1779361244613,38.71,77088.16,3.1,-0.10658,9e-05,10.15368]
[1779361244669,38.71,77088.16,3.1,-0.10658,9e-05,10.15368]
[1779361244875,38.72,77087.41,3.1,-0.10666,9e-05,10.15942]
[1779361246236,38.73,77085.36,3.1,-0.1069,9e-05,10.17568]
[1779361246271,38.73,77085.36,3.1,-0.1069,9e-05,10.17568]
[1779361246890,38.74,77086.08,3.1,-0.1069,9e-05,10.17564]
[1779361251924,38.78,77093.98,3.1,-0.10645,9e-05,10.14548]
[1779361253111,38.78,77093.98,3.1,-0.10645,9e-05,10.14548]
[1779361253940,38.78,77099.67,3.1,-0.10598,9e-05,10.114]
[1779361256964,38.79,77115.68,3.1,-0.10467,8e-05,10.02531]
[1779361257435,38.79,77115.68,3.1,-0.10467,8e-05,10.02531]
[1779361259252,38.82,77122.53,3.1,-0.10427,8e-05,9.99857]
[1779361259983,38.82,77123.82,3.1,-0.10417,8e-05,9.99182]
[1779361261344,38.82,77124.38,3.1,-0.10412,8e-05,9.98861]
[1779361261997,38.82,77126.32,3.1,-0.10397,8e-05,9.97814]
[1779361267036,38.88,77128.53,3.1,-0.10411,8e-05,9.98798]
[1779361272071,38.89,77127.38,3.1,-0.10428,8e-05,10.0001]
[1779361277124,38.9,77129.42,3.1,-0.10417,8e-05,9.9928]
[1779361277557,38.9,77129.42,3.1,-0.10417,8e-05,9.9928]
[1779361277626,38.9,77129.42,3.1,-0.10417,8e-05,9.9928]
[1779361278120,38.91,77129.95,3.1,-0.10414,8e-05,9.99064]
[1779361279787,38.91,77124.72,3.1,-0.10459,8e-05,10.02137]
[1779361279829,38.91,77124.72,3.1,-0.10459,8e-05,10.02137]
[1779361280134,38.91,77124.72,3.1,-0.10461,8e-05,10.02219]
[1779361283155,38.92,77135.79,3.1,-0.10371,8e-05,9.96152]
[1779361283268,38.92,77135.79,3.1,-0.10371,8e-05,9.96152]
[1779361283286,38.92,77135.79,3.1,-0.10371,8e-05,9.96152]
[1779361284162,38.92,77135.16,3.1,-0.10378,8e-05,9.96602]
[1779361289795,38.93,77126.65,3.1,-0.10454,8e-05,10.01809]
[1779361293498,38.94,77113.48,3.1,-0.10566,8e-05,10.09182]
[1779361295960,38.94,77130.74,3.1,-0.10424,8e-05,9.99554]
[1779361301285,38.95,77138.75,3.1,-0.10363,8e-05,9.95435]
[1779361306686,38.96,77137.28,3.1,-0.10377,8e-05,9.96403]
[1779361309014,38.96,77147.86,3.1,-0.1029,8e-05,9.90444]
[1779361314374,38.97,77155.99,3.1,-0.10227,8e-05,9.86148]
[1779361319207,38.97,77165.57,3.1,-0.10152,8e-05,9.8099]
[1779361324446,38.98,77154.44,3.1,-0.10248,8e-05,9.87586]
[1779361329478,38.99,77151.08,3.1,-0.10279,8e-05,9.8972]
[1779361333507,38.99,77141.64,3.1,-0.1036,8e-05,9.95265]
[1779361338767,38.99,77146.07,3.1,-0.10326,8e-05,9.92934]
[1779361344527,39.0,77147.41,3.1,-0.10318,8e-05,9.92408]
[1779361344609,39.0,77161.89,3.1,-0.10199,8e-05,9.84226]
[1779361349719,39.01,77167.3,3.1,-0.10157,8e-05,9.81374]
[1779361355661,39.02,77166.64,3.1,-0.10164,8e-05,9.81658]
[1779361358682,39.02,77180.31,3.1,-0.10054,8e-05,9.74088]
[1779361361888,39.02,77187.03,3.1,-0.10001,8e-05,9.70425]
[1779361363201,39.02,77187.31,3.1,-0.09999,8e-05,9.70302]
[1779361363231,39.03,77189.17,3.1,-0.09985,8e-05,9.69325]
[1779361368752,39.03,77193.43,3.1,-0.09952,8e-05,9.67004]
[1779361374064,39.03,77191.88,3.1,-0.09965,8e-05,9.6791]
[1779361374073,39.03,77191.88,3.1,-0.09965,8e-05,9.6791]
[1779361374158,39.03,77190.41,3.1,-0.09977,8e-05,9.68782]
[1779361374321,39.03,77190.41,3.1,-0.09977,8e-05,9.68782]
[1779361376072,39.03,77190.41,3.1,-0.09977,8e-05,9.68782]
[1779361376138,39.03,77191.09,3.1,-0.09973,8e-05,9.68468]
[1779361381848,39.04,77191.9,3.1,-0.09969,8e-05,9.68194]
[1779361385876,39.04,77203.1,3.1,-0.09879,8e-05,9.61965]
[1779361390910,39.04,77202.93,3.1,-0.09882,8e-05,9.62151]
[1779361395946,39.04,77205.81,3.1,-0.0986,8e-05,9.60633]
[1779361400981,39.05,77208.44,3.1,-0.09841,8e-05,9.59292]
[1779361406017,39.05,77214.5,3.1,-0.09794,8e-05,9.56052]
[1779361411052,39.06,77204.85,3.1,-0.0987,8e-05,9.6117]
[1779361416088,39.06,77206.93,3.1,-0.09855,8e-05,9.60145]
[1779361417485,39.06,77206.51,3.1,-0.09859,8e-05,9.60413]
[1779361423142,39.07,77208.0,3.1,-0.0985,8e-05,9.59803]
[1779361428172,39.07,77210.69,3.1,-0.09831,8e-05,9.5847]
[1779361429212,39.07,77210.69,3.1,-0.09831,8e-05,9.5847]
[1779361429276,39.07,77210.69,3.1,-0.09831,8e-05,9.5847]
[1779361429316,39.07,77210.69,3.1,-0.09831,8e-05,9.5847]
[1779361429314,39.07,77217.45,3.1,-0.09778,8e-05,9.5472]
[1779361429378,39.07,77217.45,3.1,-0.09778,8e-05,9.5472]
[1779361430963,39.07,77217.45,3.1,-0.09778,8e-05,9.54761]
[1779361431192,39.07,77220.68,3.1,-0.09753,8e-05,9.52996]
[1779361432873,39.07,77221.08,3.1,-0.0975,8e-05,9.52815]
[1779361433436,39.07,77222.02,3.1,-0.09744,8e-05,9.52332]
[1779361434435,39.08,77222.76,3.1,-0.09738,8e-05,9.51962]
[1779361435659,39.08,77222.76,3.1,-0.09739,8e-05,9.52005]
[1779361436226,39.08,77223.11,3.1,-0.09737,8e-05,9.51853]
[1779361441262,39.08,77230.77,3.1,-0.09679,8e-05,9.47803]
[1779361446297,39.09,77227.48,3.1,-0.09708,8e-05,9.49854]
[1779361451331,39.09,77228.24,3.1,-0.09705,8e-05,9.49637]
[1779361456369,39.1,77229.45,3.1,-0.09698,8e-05,9.49161]
[1779361461405,39.1,77230.9,3.1,-0.09689,8e-05,9.4855]
[1779361466439,39.11,77234.6,3.1,-0.09663,8e-05,9.46695]
[1779361471099,39.11,77224.05,3.1,-0.09745,8e-05,9.52272]
[1779361475192,39.12,77225.73,3.1,-0.09733,8e-05,9.51433]
[1779361475204,39.12,77223.87,3.1,-0.09748,8e-05,9.52506]
[1779361476316,39.12,77223.87,3.1,-0.09748,8e-05,9.52506]
[1779361479254,39.12,77210.92,3.1,-0.09853,8e-05,9.59869]
[1779361486951,39.13,77200.35,3.1,-0.09942,8e-05,9.66037]
[1779361488924,39.13,77186.42,3.1,-0.10056,8e-05,9.7392]
[1779361494645,39.13,77187.02,3.1,-0.10053,8e-05,9.73741]
[1779361500261,39.13,77187.0,3.1,-0.10054,8e-05,9.73782]
[1779361505721,39.14,77177.89,3.1,-0.1013,8e-05,9.79064]
[1779361510756,39.14,77174.33,3.1,-0.10161,8e-05,9.81167]
[1779361515791,39.14,77172.74,3.1,-0.10175,8e-05,9.82126]
[1779361520828,39.14,77170.42,3.1,-0.10195,8e-05,9.83504]
[1779361525862,39.14,77173.26,3.1,-0.10172,8e-05,9.81956]
[1779361530900,39.14,77176.39,3.1,-0.10147,8e-05,9.80247]
[1779361536185,39.14,77179.84,3.1,-0.10115,8e-05,9.77881]
[1779361541612,39.15,77173.38,3.1,-0.10171,8e-05,9.81687]
[1779361545001,39.15,77161.62,3.1,-0.1027,8e-05,9.88491]
[1779361550037,39.16,77159.76,3.1,-0.10288,8e-05,9.89712]
[1779361551834,39.16,77156.0,3.1,-0.10319,8e-05,9.91874]
[1779361552352,39.16,77152.99,3.1,-0.10345,8e-05,9.93611]
[1779361558093,39.16,77146.13,3.1,-0.10404,8e-05,9.97676]
[1779361563128,39.17,77142.63,3.1,-0.10437,8e-05,9.99864]
[1779361568164,39.17,77145.59,3.1,-0.10415,8e-05,9.98382]
[1779361573199,39.18,77153.68,3.1,-0.1035,8e-05,9.93988]
[1779361575533,39.18,77154.9,3.1,-0.10341,8e-05,9.93372]
[1779361576945,39.18,77158.82,3.1,-0.10309,8e-05,9.9119]
[1779361577227,39.18,77166.23,3.1,-0.10248,8e-05,9.8704]
[1779361581178,39.19,77163.69,3.1,-0.10271,8e-05,9.8862]
[1779361581255,39.19,77163.69,3.1,-0.10272,8e-05,9.88669]
[1779361582262,39.19,77147.88,3.1,-0.10404,8e-05,9.97667]
[1779361583362,39.19,77137.46,3.1,-0.10492,8e-05,10.03669]
[1779361584912,39.19,77132.42,3.1,-0.10535,8e-05,10.06572]
[1779361585284,39.19,77132.42,3.1,-0.10535,8e-05,10.06572]
[1779361590316,39.2,77137.3,3.1,-0.105,8e-05,10.04194]
[1779361595353,39.21,77142.79,3.1,-0.10453,8e-05,10.0081]
[1779361600388,39.24,77140.82,3.1,-0.10487,8e-05,10.03181]
[1779361605423,39.25,77140.53,3.1,-0.10495,8e-05,10.03693]
[1779361610134,39.25,77143.9,3.1,-0.1047,8e-05,10.01995]
[1779361611470,39.25,77161.63,3.1,-0.10323,8e-05,9.92038]
[1779361613480,39.26,77171.51,3.1,-0.10243,8e-05,9.86551]
[1779361613826,39.26,77171.51,3.1,-0.10243,8e-05,9.86551]
[1779361614487,39.26,77168.76,3.1,-0.10266,8e-05,9.88146]
[1779361615893,39.26,77165.11,3.1,-0.10297,8e-05,9.90247]
[1779361616500,39.26,77165.11,3.1,-0.10298,8e-05,9.90286]
[1779361621534,39.31,77166.42,3.1,-0.10316,8e-05,9.916]
[1779361626570,39.39,77171.88,3.1,-0.10315,8e-05,9.91621]
[1779361632314,39.41,77174.25,3.1,-0.10307,8e-05,9.9106]
[1779361637647,39.42,77174.57,3.1,-0.10307,8e-05,9.91064]
[1779361642685,39.42,77171.19,3.1,-0.10337,8e-05,9.93081]
[1779361647692,39.42,77168.78,3.1,-0.10358,8e-05,9.94513]
[1779361648359,39.42,77157.22,3.1,-0.10454,8e-05,10.01048]
[1779361648619,39.42,77157.22,3.1,-0.10454,8e-05,10.01048]
[1779361648725,39.44,77157.22,3.1,-0.10464,8e-05,10.018]
[1779361650325,39.44,77157.22,3.1,-0.10464,8e-05,10.018]
[1779361650371,39.44,77149.61,3.1,-0.10529,8e-05,10.06163]
[1779361655773,39.45,77140.65,3.1,-0.10605,8e-05,10.11092]
[1779361660807,39.46,77139.47,3.1,-0.10619,8e-05,10.12027]
[1779361665844,39.46,77142.88,3.1,-0.10594,8e-05,10.10382]
[1779361667879,39.47,77148.77,3.1,-0.10546,8e-05,10.07173]
[1779361668558,39.47,77148.77,3.1,-0.10546,8e-05,10.07173]
[1779361668597,39.47,77153.12,3.1,-0.10511,8e-05,10.04781]
[1779361668889,39.47,77153.12,3.1,-0.10511,8e-05,10.04781]
[1779361668929,39.47,77153.12,3.1,-0.10511,8e-05,10.04781]
[1779361669029,39.47,77153.12,3.1,-0.10511,8e-05,10.04781]
[1779361669125,39.47,77153.12,3.1,-0.10511,8e-05,10.04781]
[1779361669311,39.47,77165.26,3.1,-0.1041,8e-05,9.97934]
[1779361671182,39.47,77172.5,3.1,-0.10352,8e-05,9.93974]
[1779361671343,39.47,77173.33,3.1,-0.10345,8e-05,9.93508]
[1779361676422,39.48,77175.9,3.1,-0.10327,8e-05,9.92328]
[1779361679283,39.48,77191.69,3.1,-0.10199,8e-05,9.83525]
[1779361681434,39.48,77194.76,3.1,-0.10175,8e-05,9.81917]
[1779361681476,39.48,77195.23,3.1,-0.10172,8e-05,9.81692]
[1779361686993,39.49,77187.95,3.1,-0.10234,8e-05,9.85934]
[1779361692026,39.5,77180.86,3.1,-0.10297,8e-05,9.90251]
[1779361693728,39.5,77180.52,3.1,-0.10302,8e-05,9.90601]
[1779361694041,39.5,77180.52,3.1,-0.10302,8e-05,9.90601]
[1779361699076,39.58,77178.84,3.1,-0.10359,8e-05,9.94568]
[1779361704111,39.65,77178.44,3.1,-0.10401,8e-05,9.97499]
[1779361705293,39.65,77178.44,3.1,-0.10401,8e-05,9.97499]
[1779361705322,39.65,77178.44,3.1,-0.10401,8e-05,9.97499]
[1779361705346,39.65,77178.44,3.1,-0.10401,8e-05,9.97499]
[1779361705358,39.65,77168.97,3.1,-0.1048,8e-05,10.02874]
[1779361711161,39.66,77162.5,3.1,-0.10535,8e-05,10.06348]
[1779361716198,39.66,77163.42,3.1,-0.10531,8e-05,10.06089]
[1779361721231,39.67,77162.53,3.1,-0.10542,8e-05,10.06861]
[1779361726266,39.68,77163.14,3.1,-0.10541,8e-05,10.06797]
[1779361731301,39.68,77159.37,3.1,-0.10576,8e-05,10.09178]
[1779361734240,39.69,77160.17,3.1,-0.10571,8e-05,10.08836]
[1779361739539,39.69,77166.27,3.1,-0.10524,8e-05,10.05691]
[1779361745401,39.7,77161.87,3.1,-0.10564,8e-05,10.08358]
[1779361750435,39.7,77167.94,3.1,-0.10515,8e-05,10.05063]
[1779361755285,39.71,77170.01,3.1,-0.105,8e-05,10.04019]
[1779361760504,39.71,77169.91,3.1,-0.10504,8e-05,10.04325]
[1779361765541,39.72,77168.75,3.1,-0.10517,8e-05,10.05235]
[1779361766754,39.72,77168.39,3.1,-0.10521,8e-05,10.05488]
[1779361766821,39.72,77168.39,3.1,-0.10521,8e-05,10.05488]
[1779361766829,39.72,77168.39,3.1,-0.10521,8e-05,10.05488]
[1779361766872,39.72,77168.39,3.1,-0.10521,8e-05,10.05488]
[1779361767407,39.72,77168.39,3.1,-0.10521,8e-05,10.05488]
[1779361767436,39.72,77168.39,3.1,-0.10521,8e-05,10.05488]
[1779361767555,39.72,77167.67,3.1,-0.10528,8e-05,10.05943]
[1779361768713,39.72,77166.84,3.1,-0.10535,8e-05,10.06459]
[1779361768761,39.72,77166.84,3.1,-0.10535,8e-05,10.06459]
[1779361768832,39.72,77166.84,3.1,-0.10535,8e-05,10.06459]
[1779361768854,39.72,77166.84,3.1,-0.10535,8e-05,10.06459]
[1779361768863,39.72,77166.84,3.1,-0.10535,8e-05,10.06459]
[1779361768883,39.72,77166.84,3.1,-0.10535,8e-05,10.06459]
[1779361769403,39.72,77166.84,3.1,-0.10535,8e-05,10.06459]
[1779361769444,39.72,77166.84,3.1,-0.10535,8e-05,10.06459]
[1779361769568,39.72,77162.35,3.1,-0.10573,8e-05,10.09028]
[1779361773503,39.73,77157.35,3.1,-0.10613,8e-05,10.11499]
[1779361773520,39.73,77157.35,3.1,-0.10613,8e-05,10.11499]
[1779361773599,39.73,77152.96,3.1,-0.1065,8e-05,10.14011]
[1779361775567,39.73,77152.96,3.1,-0.10651,8e-05,10.14054]
[1779361775599,39.73,77152.96,3.1,-0.10651,8e-05,10.14054]
[1779361775651,39.73,77152.96,3.1,-0.10651,8e-05,10.14054]
[1779361775687,39.73,77152.96,3.1,-0.10651,8e-05,10.14054]
[1779361775611,39.73,77154.17,3.1,-0.10641,8e-05,10.13417]
[1779361775873,39.73,77154.17,3.1,-0.10641,8e-05,10.13417]
[1779361775921,39.73,77154.17,3.1,-0.10641,8e-05,10.13417]
[1779361777616,39.73,77157.71,3.1,-0.10613,8e-05,10.11473]
[1779361777686,39.73,77157.71,3.1,-0.10613,8e-05,10.11473]
[1779361777701,39.73,77162.29,3.1,-0.10575,8e-05,10.08948]
[1779361779672,39.73,77162.29,3.1,-0.10576,8e-05,10.09001]
[1779361779708,39.74,77162.9,3.1,-0.10571,8e-05,10.08712]
[1779361780646,39.74,77162.98,3.1,-0.10572,8e-05,10.08721]
[1779361781700,39.74,77162.98,3.1,-0.10572,8e-05,10.08721]
[1779361781732,39.74,77162.59,3.1,-0.10576,8e-05,10.08994]
[1779361781737,39.74,77162.37,3.1,-0.10577,8e-05,10.09117]
[1779361783696,39.74,77162.37,3.1,-0.10577,8e-05,10.09117]
[1779361783708,39.74,77160.32,3.1,-0.10596,8e-05,10.10377]
[1779361783728,39.74,77160.32,3.1,-0.10596,8e-05,10.10377]
[1779361784035,39.74,77160.32,3.1,-0.10596,8e-05,10.10377]
[1779361784078,39.74,77160.32,3.1,-0.10596,8e-05,10.10377]
[1779361784673,39.74,77160.32,3.1,-0.10597,8e-05,10.10429]
[1779361785792,39.74,77159.74,3.1,-0.10602,8e-05,10.10806]
[1779361785821,39.74,77159.74,3.1,-0.10602,8e-05,10.10806]
[1779361786687,39.75,77159.22,3.1,-0.10608,8e-05,10.11148]
[1779361787834,39.75,77158.84,3.1,-0.10611,8e-05,10.11412]
[1779361787867,39.75,77158.84,3.1,-0.10611,8e-05,10.11412]
[1779361788701,39.75,77159.06,3.1,-0.1061,8e-05,10.11338]
[1779361789882,39.75,77159.86,3.1,-0.10604,8e-05,10.10938]
[1779361789928,39.75,77159.86,3.1,-0.10604,8e-05,10.10938]
[1779361790418,39.75,77159.86,3.1,-0.10604,8e-05,10.10938]
[1779361790434,39.75,77159.86,3.1,-0.10604,8e-05,10.10938]
[1779361790715,39.75,77160.05,3.1,-0.10603,8e-05,10.10882]
[1779361796613,39.76,77163.25,3.1,-0.1058,8e-05,10.09286]
[1779361801793,39.76,77172.91,3.1,-0.10503,8e-05,10.04133]
[1779361806828,39.77,77174.66,3.1,-0.1049,8e-05,10.0327]
[1779361811863,39.77,77176.62,3.1,-0.10476,8e-05,10.0229]
[1779361817904,39.77,77178.13,3.1,-0.10465,8e-05,10.01575]
[1779361826968,39.78,77180.78,3.1,-0.10446,8e-05,10.00283]
[1779361832010,39.78,77187.23,3.1,-0.10391,8e-05,9.96315]
[1779361834388,39.78,77187.52,3.1,-0.10389,8e-05,9.96178]
[1779361834941,39.78,77187.8,3.1,-0.10387,8e-05,9.96047]
[1779361835539,39.78,77194.15,3.1,-0.10335,8e-05,9.92529]
[1779361837083,39.78,77208.7,3.1,-0.10217,8e-05,9.84483]
[1779361842087,39.79,77209.99,3.1,-0.10208,8e-05,9.83839]
[1779361847125,39.79,77217.82,3.1,-0.10146,8e-05,9.79576]
[1779361852159,39.79,77215.39,3.1,-0.10167,8e-05,9.81041]
[1779361857193,39.79,77219.64,3.1,-0.10134,8e-05,9.78797]
[1779361862228,39.8,77217.75,3.1,-0.10151,8e-05,9.79979]
[1779361867267,39.8,77223.02,3.1,-0.10111,8e-05,9.77208]
[1779361872301,39.8,77227.99,3.1,-0.10074,8e-05,9.74627]
[1779361877339,39.81,77226.29,3.1,-0.1009,8e-05,9.75771]
[1779361882438,39.81,77220.57,3.1,-0.10138,8e-05,9.79101]
[1779361888418,39.82,77215.41,3.1,-0.10184,8e-05,9.82208]
[1779361893450,39.82,77220.82,3.1,-0.10138,8e-05,9.78909]
[1779361898486,39.83,77218.56,3.1,-0.10159,8e-05,9.80356]
[1779361903520,39.83,77214.71,3.1,-0.10193,8e-05,9.82678]
[1779361904593,39.83,77214.71,3.1,-0.10193,8e-05,9.82678]
[1779361904630,39.83,77214.71,3.1,-0.10193,8e-05,9.82678]
[1779361904664,39.83,77214.71,3.1,-0.10193,8e-05,9.82678]
[1779361904837,39.84,77217.7,3.1,-0.1017,8e-05,9.81093]
[1779361904899,39.84,77217.7,3.1,-0.1017,8e-05,9.81093]
[1779361904908,39.84,77217.7,3.1,-0.1017,8e-05,9.81093]
[1779361904973,39.84,77217.7,3.1,-0.1017,8e-05,9.81093]
[1779361905535,39.84,77217.7,3.1,-0.1017,8e-05,9.81093]
[1779361908640,39.84,77217.71,3.1,-0.10171,8e-05,9.81167]
[1779361908668,39.84,77217.71,3.1,-0.10171,8e-05,9.81167]
[1779361908674,39.84,77216.23,3.1,-0.10184,8e-05,9.82067]
[1779361910679,39.84,77216.23,3.1,-0.10184,8e-05,9.82067]
[1779361910712,39.84,77216.23,3.1,-0.10184,8e-05,9.82067]
[1779361910774,39.84,77215.63,3.1,-0.1019,8e-05,9.82478]
[1779361912720,39.84,77215.63,3.1,-0.1019,8e-05,9.82478]
[1779361912779,39.84,77215.33,3.1,-0.10194,8e-05,9.82723]
[1779361913459,39.84,77215.33,3.1,-0.10194,8e-05,9.82723]
[1779361913470,39.84,77215.33,3.1,-0.10194,8e-05,9.82723]
[1779361913491,39.84,77215.33,3.1,-0.10194,8e-05,9.82723]
[1779361913594,39.84,77214.73,3.1,-0.10198,8e-05,9.83056]
[1779361914764,39.84,77214.73,3.1,-0.10198,8e-05,9.83056]
[1779361914785,39.84,77214.73,3.1,-0.10198,8e-05,9.83056]
[1779361915605,39.85,77217.59,3.1,-0.10176,8e-05,9.81548]
[1779361916818,39.85,77217.59,3.1,-0.10176,8e-05,9.81548]
[1779361916856,39.85,77220.86,3.1,-0.10151,8e-05,9.79777]
[1779361917619,39.85,77220.86,3.1,-0.10152,8e-05,9.79865]
[1779361918863,39.85,77220.83,3.1,-0.10153,8e-05,9.79924]
[1779361918891,39.85,77220.83,3.1,-0.10153,8e-05,9.79924]
[1779361919633,39.85,77220.81,3.1,-0.10153,8e-05,9.79935]
[1779361920908,39.85,77220.84,3.1,-0.10153,8e-05,9.79961]
[1779361920945,39.85,77220.84,3.1,-0.10153,8e-05,9.79961]
[1779361920953,39.85,77220.84,3.1,-0.10153,8e-05,9.79961]
[1779361920978,39.85,77220.84,3.1,-0.10153,8e-05,9.79961]
[1779361921647,39.85,77220.26,3.1,-0.10159,8e-05,9.80366]
[1779361922973,39.86,77218.37,3.1,-0.10175,8e-05,9.81453]
[1779361923005,39.86,77218.37,3.1,-0.10175,8e-05,9.81453]
[1779361923661,39.86,77219.78,3.1,-0.10164,8e-05,9.80712]
[1779361925031,39.86,77218.7,3.1,-0.10173,8e-05,9.8135]
[1779361925054,39.86,77218.7,3.1,-0.10173,8e-05,9.8135]
[1779361925675,39.86,77217.48,3.1,-0.10184,8e-05,9.82066]
[1779361927109,39.86,77216.46,3.1,-0.10193,8e-05,9.8267]
[1779361927126,39.86,77216.46,3.1,-0.10193,8e-05,9.8267]
[1779361927689,39.86,77216.82,3.1,-0.1019,8e-05,9.82509]
[1779361929147,39.86,77217.58,3.1,-0.10185,8e-05,9.82127]
[1779361929768,39.86,77218.37,3.1,-0.10179,8e-05,9.81729]
[1779361931211,39.86,77217.89,3.1,-0.10183,8e-05,9.82034]
[1779361931221,39.86,77217.89,3.1,-0.10183,8e-05,9.82034]
[1779361933245,39.87,77218.18,3.1,-0.10182,8e-05,9.81951]
[1779361933273,39.87,77218.18,3.1,-0.10182,8e-05,9.81951]
[1779361933730,39.87,77218.18,3.1,-0.10183,8e-05,9.81991]
[1779361935330,39.87,77219.15,3.1,-0.10175,8e-05,9.81493]
[1779361935360,39.87,77219.15,3.1,-0.10175,8e-05,9.81493]
[1779361935745,39.87,77217.09,3.1,-0.10192,8e-05,9.82673]
[1779361935992,39.87,77217.09,3.1,-0.10192,8e-05,9.82673]
[1779361936029,39.87,77217.09,3.1,-0.10192,8e-05,9.82673]
[1779361936752,39.87,77216.02,3.1,-0.10202,8e-05,9.83303]
[1779361941787,39.87,77215.52,3.1,-0.10208,8e-05,9.83761]
[1779361946822,39.88,77217.74,3.1,-0.10193,8e-05,9.82712]
[1779361951857,39.88,77218.05,3.1,-0.10189,8e-05,9.82248]
[1779361956892,39.89,77211.53,3.1,-0.10244,8e-05,9.86036]
[1779361958156,39.89,77211.53,3.1,-0.10244,8e-05,9.86036]
[1779361960747,39.89,77209.37,3.1,-0.10262,8e-05,9.87292]
[1779361960823,39.89,77221.81,3.1,-0.10163,8e-05,9.8047]
[1779361966047,39.9,77223.37,3.1,-0.10152,8e-05,9.79762]
[1779361966591,39.9,77223.37,3.1,-0.10152,8e-05,9.79762]
[1779361968087,39.9,77223.58,3.1,-0.10152,8e-05,9.79725]
[1779361968113,39.9,77223.58,3.1,-0.10152,8e-05,9.79725]
[1779361968129,39.9,77223.58,3.1,-0.10152,8e-05,9.79725]
[1779361974011,39.91,77235.63,3.1,-0.1006,8e-05,9.73372]
[1779361977840,39.91,77235.87,3.1,-0.10059,8e-05,9.73331]
[1779361978333,39.91,77238.76,3.1,-0.10037,8e-05,9.71828]
[1779361978409,39.91,77238.75,3.1,-0.10037,8e-05,9.71833]
[1779361984081,39.92,77241.99,3.1,-0.10015,8e-05,9.70329]
[1779361990123,39.92,77242.95,3.1,-0.10012,8e-05,9.70082]
[1779361995160,39.93,77244.86,3.1,-0.1,8e-05,9.69261]
[1779362001200,39.94,77243.04,3.1,-0.10018,8e-05,9.70523]
[1779362006236,39.94,77242.37,3.1,-0.10026,8e-05,9.71104]
[1779362011274,39.95,77245.95,3.1,-0.09997,8e-05,9.68874]
[1779362016312,39.95,77250.06,3.1,-0.09967,8e-05,9.6683]
[1779362021347,39.96,77255.58,3.1,-0.09926,8e-05,9.63996]
[1779362026383,39.96,77260.17,3.1,-0.09891,8e-05,9.6157]
[1779362031417,39.96,77263.43,3.1,-0.09867,8e-05,9.59887]
[1779362032926,39.96,77263.43,3.1,-0.09867,8e-05,9.59887]
[1779362033095,39.96,77265.34,3.1,-0.09853,8e-05,9.58885]
[1779362033918,39.96,77278.71,3.1,-0.09748,8e-05,9.51564]
[1779362037369,39.96,77282.42,3.1,-0.09719,8e-05,9.49554]
[1779362037460,39.97,77282.11,3.1,-0.09722,8e-05,9.49733]
[1779362042496,39.97,77280.21,3.1,-0.0974,8e-05,9.51017]
[1779362047796,39.98,77278.18,3.1,-0.09758,8e-05,9.52272]
[1779362052537,39.98,77277.01,3.1,-0.09769,8e-05,9.5308]
[1779362057603,39.98,77266.44,3.1,-0.09853,8e-05,9.58912]
[1779362062638,39.99,77257.31,3.1,-0.0993,8e-05,9.64262]
[1779362063273,39.99,77257.31,3.1,-0.0993,8e-05,9.64262]
[1779362068681,39.99,77253.26,3.1,-0.09964,8e-05,9.66625]
[1779362073715,40.0,77249.18,3.1,-0.09993,8e-05,9.68496]
[1779362075306,40.0,77249.74,3.1,-0.09989,8e-05,9.68223]
[1779362080938,40.0,77249.33,3.1,-0.09994,8e-05,9.6852]
[1779362086808,40.0,77243.43,3.1,-0.10042,8e-05,9.71872]
[1779362091843,40.0,77245.69,3.1,-0.10024,8e-05,9.70641]
[1779362099898,40.0,77246.27,3.1,-0.10019,8e-05,9.70289]
[1779362108962,40.0,77248.03,3.1,-0.10006,8e-05,9.69351]
[1779362109261,40.0,77248.03,3.1,-0.10006,8e-05,9.69351]
[1779362112105,40.0,77248.22,3.1,-0.10004,8e-05,9.69231]
[1779362113606,40.0,77252.03,3.1,-0.09974,8e-05,9.67136]
[1779362113997,40.0,77262.64,3.1,-0.0989,8e-05,9.61307]
[1779362120038,40.0,77258.32,3.1,-0.09923,8e-05,9.63607]
[1779362126081,40.0,77260.79,3.1,-0.09902,8e-05,9.622]
[1779362131873,40.0,77261.49,3.1,-0.09897,8e-05,9.61785]
[1779362137158,40.0,77265.99,3.1,-0.09857,8e-05,9.58829]
[1779362142194,40.0,77269.31,3.1,-0.09831,8e-05,9.57017]
[1779362147230,40.0,77272.23,3.1,-0.09808,8e-05,9.55435]
[1779362152264,40.0,77273.08,3.1,-0.09802,8e-05,9.54998]
[1779362156291,40.0,77284.73,3.1,-0.09711,8e-05,9.48676]
[1779362161330,40.0,77281.88,3.1,-0.09735,8e-05,9.50319]
[1779362166517,40.0,77282.75,3.1,-0.09729,8e-05,9.49916]
[1779362172404,40.02,77287.38,3.1,-0.097,8e-05,9.47908]
[1779362177440,40.03,77285.82,3.1,-0.09719,8e-05,9.49255]
[1779362182474,40.03,77285.41,3.1,-0.09724,8e-05,9.49578]
[1779362187510,40.04,77289.82,3.1,-0.09694,8e-05,9.47491]
[1779362192544,40.04,77288.94,3.1,-0.09698,8e-05,9.47614]
[1779362197581,40.04,77278.34,3.1,-0.09782,8e-05,9.53489]
[1779362202615,40.05,77275.4,3.1,-0.09806,8e-05,9.55155]
[1779362207677,40.05,77273.93,3.1,-0.09818,8e-05,9.56013]
[1779362212713,40.05,77275.75,3.1,-0.09805,8e-05,9.55066]
[1779362217748,40.05,77277.18,3.1,-0.09794,8e-05,9.54328]
[1779362222782,40.05,77280.92,3.1,-0.09766,8e-05,9.5233]
[1779362227822,40.05,77287.33,3.1,-0.09716,8e-05,9.48886]
[1779362233663,40.05,77291.43,3.1,-0.09685,8e-05,9.46707]
[1779362238895,40.06,77291.05,3.1,-0.0969,8e-05,9.47018]
[1779362243933,40.06,77289.84,3.1,-0.097,8e-05,9.47764]
[1779362244961,40.06,77301.24,3.1,-0.09612,8e-05,9.41569]
[1779362249975,40.05,77307.74,3.1,-0.0956,8e-05,9.37905]
[1779362255063,40.05,77309.52,3.1,-0.09541,8e-05,9.36338]
[1779362256277,40.05,77308.68,3.1,-0.09547,8e-05,9.36791]
[1779362257210,40.05,77308.61,3.1,-0.09548,8e-05,9.36859]
[1779362258134,40.05,77302.65,3.1,-0.09594,8e-05,9.40084]
[1779362261303,40.05,77301.4,3.1,-0.09604,8e-05,9.40806]
[1779362261309,40.05,77301.4,3.1,-0.09604,8e-05,9.40806]
[1779362261315,40.05,77301.4,3.1,-0.09604,8e-05,9.40806]
[1779362263329,40.05,77300.96,3.1,-0.09608,8e-05,9.41097]
[1779362263342,40.05,77300.96,3.1,-0.09608,8e-05,9.41097]
[1779362263348,40.05,77300.96,3.1,-0.09608,8e-05,9.41097]
[1779362265391,40.05,77300.84,3.1,-0.09609,8e-05,9.41146]
[1779362265404,40.05,77300.84,3.1,-0.09609,8e-05,9.41146]
[1779362265405,40.05,77300.84,3.1,-0.09609,8e-05,9.41146]
[1779362267454,40.06,77299.99,3.1,-0.09616,8e-05,9.41659]
[1779362267464,40.06,77299.99,3.1,-0.09616,8e-05,9.41659]
[1779362267465,40.06,77299.99,3.1,-0.09616,8e-05,9.41659]
[1779362268101,40.06,77299.99,3.1,-0.09616,8e-05,9.41652]
[1779362269496,40.06,77299.58,3.1,-0.09619,8e-05,9.41874]
[1779362269524,40.06,77299.58,3.1,-0.09619,8e-05,9.41874]
[1779362270115,40.05,77299.58,3.1,-0.09619,8e-05,9.41858]
[1779362270573,40.05,77299.58,3.1,-0.09619,8e-05,9.41858]
[1779362275399,40.05,77297.5,3.1,-0.09634,8e-05,9.42948]
[1779362275505,40.05,77297.5,3.1,-0.09634,8e-05,9.42948]
[1779362275514,40.05,77297.5,3.1,-0.09634,8e-05,9.42948]
[1779362275535,40.05,77297.5,3.1,-0.09634,8e-05,9.42948]
[1779362275708,40.05,77297.5,3.1,-0.09634,8e-05,9.42948]
[1779362275742,40.05,77297.5,3.1,-0.09634,8e-05,9.42948]
[1779362276157,40.05,77297.32,3.1,-0.09636,8e-05,9.43038]
[1779362277751,40.05,77297.22,3.1,-0.09636,8e-05,9.43085]
[1779362277774,40.05,77297.22,3.1,-0.09636,8e-05,9.43085]
[1779362278174,40.05,77296.8,3.1,-0.09639,8e-05,9.43305]
[1779362279803,40.05,77297.23,3.1,-0.09636,8e-05,9.43064]
[1779362279847,40.05,77297.23,3.1,-0.09636,8e-05,9.43064]
[1779362279879,40.05,77297.23,3.1,-0.09636,8e-05,9.43064]
[1779362280185,40.05,77297.84,3.1,-0.09631,8e-05,9.42725]
[1779362281862,40.05,77298.0,3.1,-0.0963,8e-05,9.42632]
[1779362281899,40.05,77298.0,3.1,-0.0963,8e-05,9.42632]
[1779362282198,40.05,77298.03,3.1,-0.0963,8e-05,9.42608]
[1779362286229,40.05,77285.0,3.1,-0.09731,8e-05,9.49747]
[1779362288041,40.05,77280.26,3.1,-0.09768,8e-05,9.52345]
[1779362288083,40.05,77280.26,3.1,-0.09768,8e-05,9.52345]
[1779362288138,40.05,77274.77,3.1,-0.09811,8e-05,9.5535]
[1779362290094,40.05,77273.4,3.1,-0.09822,8e-05,9.56106]
[1779362290133,40.05,77273.4,3.1,-0.09822,8e-05,9.56106]
[1779362290192,40.05,77273.4,3.1,-0.09822,8e-05,9.56114]
[1779362292116,40.05,77273.4,3.1,-0.09822,8e-05,9.56114]
[1779362292204,40.06,77272.61,3.1,-0.09829,8e-05,9.56561]
[1779362295768,40.06,77271.3,3.1,-0.09839,8e-05,9.57301]
[1779362295881,40.06,77269.98,3.1,-0.0985,8e-05,9.58022]
[1779362300335,40.06,77269.05,3.1,-0.09857,8e-05,9.58554]
[1779362300376,40.06,77269.05,3.1,-0.09857,8e-05,9.58554]
[1779362300431,40.06,77268.86,3.1,-0.09859,8e-05,9.58664]
[1779362301721,40.06,77268.86,3.1,-0.09859,8e-05,9.58664]
[1779362301763,40.06,77268.86,3.1,-0.09859,8e-05,9.58664]
[1779362301787,40.06,77268.86,3.1,-0.09859,8e-05,9.5867]
[1779362302816,40.06,77268.86,3.1,-0.09859,8e-05,9.5867]
[1779362302877,40.06,77268.86,3.1,-0.09859,8e-05,9.5867]
[1779362302934,40.06,77268.86,3.1,-0.09859,8e-05,9.58675]
[1779362304483,40.06,77268.86,3.1,-0.09859,8e-05,9.58675]
[1779362304508,40.06,77268.86,3.1,-0.09859,8e-05,9.58675]
[1779362304586,40.06,77267.46,3.1,-0.0987,8e-05,9.59453]
[1779362306539,40.06,77267.46,3.1,-0.0987,8e-05,9.59459]
[1779362306572,40.06,77267.46,3.1,-0.0987,8e-05,9.59459]
[1779362306625,40.06,77261.8,3.1,-0.09915,8e-05,9.62561]
[1779362308620,40.06,77261.8,3.1,-0.09915,8e-05,9.62561]
[1779362308649,40.06,77261.8,3.1,-0.09915,8e-05,9.62561]
[1779362309170,40.06,77261.69,3.1,-0.09916,8e-05,9.62621]
[1779362310631,40.06,77261.69,3.1,-0.09916,8e-05,9.62621]
[1779362310661,40.06,77261.69,3.1,-0.09916,8e-05,9.62621]
[1779362310732,40.06,77263.3,3.1,-0.09903,8e-05,9.61739]
[1779362312692,40.06,77263.3,3.1,-0.09899,8e-05,9.6127]
[1779362313229,40.06,77263.45,3.1,-0.09898,8e-05,9.6119]
[1779362314749,40.06,77263.04,3.1,-0.09901,8e-05,9.61416]
[1779362314775,40.06,77263.04,3.1,-0.09901,8e-05,9.61416]
[1779362314968,40.06,77263.04,3.1,-0.09901,8e-05,9.61416]
[1779362314978,40.06,77263.04,3.1,-0.09901,8e-05,9.61416]
[1779362316864,40.06,77262.82,3.1,-0.09903,8e-05,9.61537]
[1779362316901,40.06,77262.82,3.1,-0.09903,8e-05,9.61537]
[1779362317000,40.06,77263.59,3.1,-0.09897,8e-05,9.61115]
[1779362320899,40.06,77261.39,3.1,-0.09914,8e-05,9.62321]
[1779362320937,40.06,77261.39,3.1,-0.09914,8e-05,9.62321]
[1779362321070,40.06,77256.63,3.1,-0.09952,8e-05,9.64923]
[1779362322967,40.06,77256.63,3.1,-0.09952,8e-05,9.64923]
[1779362323018,40.06,77256.63,3.1,-0.09952,8e-05,9.64923]
[1779362323056,40.06,77256.45,3.1,-0.09953,8e-05,9.65011]
[1779362325043,40.06,77256.45,3.1,-0.09953,8e-05,9.65011]
[1779362325070,40.06,77256.45,3.1,-0.09953,8e-05,9.65011]
[1779362325151,40.06,77255.24,3.1,-0.09962,8e-05,9.65662]
[1779362327059,40.06,77255.24,3.1,-0.09962,8e-05,9.65662]
[1779362327095,40.06,77255.24,3.1,-0.09962,8e-05,9.65662]
[1779362327118,40.06,77262.44,3.1,-0.09905,8e-05,9.61707]
[1779362328471,40.06,77262.91,3.1,-0.09902,8e-05,9.61449]
[1779362329099,40.06,77262.91,3.1,-0.09902,8e-05,9.61449]
[1779362329130,40.06,77262.91,3.1,-0.09902,8e-05,9.61449]
[1779362329166,40.06,77262.91,3.1,-0.09902,8e-05,9.61449]
[1779362329198,40.06,77251.78,3.1,-0.0999,8e-05,9.67547]
[1779362330004,40.06,77251.78,3.1,-0.0999,8e-05,9.67547]
[1779362330009,40.06,77251.78,3.1,-0.0999,8e-05,9.67547]
[1779362330208,40.06,77246.53,3.1,-0.10031,8e-05,9.70419]
[1779362331200,40.06,77246.53,3.1,-0.10031,8e-05,9.70419]
[1779362331215,40.06,77246.53,3.1,-0.10031,8e-05,9.70419]
[1779362331252,40.06,77246.53,3.1,-0.10031,8e-05,9.70419]
[1779362331264,40.06,77246.06,3.1,-0.10035,8e-05,9.70662]
[1779362333212,40.06,77246.06,3.1,-0.10035,8e-05,9.70662]
[1779362333244,40.06,77246.06,3.1,-0.10035,8e-05,9.70662]
[1779362333224,40.05,77247.1,3.1,-0.10026,8e-05,9.7006]
[1779362335295,40.05,77247.61,3.1,-0.10021,8e-05,9.6975]
[1779362335363,40.05,77247.61,3.1,-0.10021,8e-05,9.6975]
[1779362335573,40.05,77247.61,3.1,-0.10021,8e-05,9.6975]
[1779362336702,40.05,77247.61,3.1,-0.10021,8e-05,9.6975]
[1779362336741,40.05,77247.61,3.1,-0.10021,8e-05,9.6975]
[1779362336801,40.05,77249.03,3.1,-0.1001,8e-05,9.68955]
[1779362337341,40.05,77249.03,3.1,-0.1001,8e-05,9.68955]
[1779362337381,40.05,77249.03,3.1,-0.1001,8e-05,9.68955]
[1779362337410,40.05,77249.03,3.1,-0.1001,8e-05,9.68955]
[1779362337587,40.05,77249.46,3.1,-0.10006,8e-05,9.68705]
[1779362339388,40.05,77247.1,3.1,-0.10025,8e-05,9.6997]
[1779362339431,40.05,77247.1,3.1,-0.10025,8e-05,9.6997]
[1779362339605,40.05,77247.1,3.1,-0.10025,8e-05,9.6997]
[1779362341442,40.05,77248.79,3.1,-0.10011,8e-05,9.69026]
[1779362341478,40.05,77248.79,3.1,-0.10011,8e-05,9.69026]
[1779362341616,40.05,77249.59,3.1,-0.10004,8e-05,9.68571]
[1779362343497,40.05,77250.3,3.1,-0.09999,8e-05,9.68167]
[1779362343530,40.05,77250.3,3.1,-0.09999,8e-05,9.68167]
[1779362343630,40.05,77250.3,3.1,-0.09998,8e-05,9.68152]
[1779362345553,40.05,77251.05,3.1,-0.09992,8e-05,9.67711]
[1779362346225,40.05,77251.05,3.1,-0.09992,8e-05,9.67697]
[1779362346878,40.05,77251.05,3.1,-0.09992,8e-05,9.67697]
[1779362347014,40.05,77252.44,3.1,-0.09981,8e-05,9.66934]
[1779362348668,40.05,77263.46,3.1,-0.09893,8e-05,9.60866]
[1779362349672,40.05,77263.46,3.1,-0.09893,8e-05,9.60866]
[1779362349710,40.05,77263.46,3.1,-0.09893,8e-05,9.60866]
[1779362349779,40.05,77262.53,3.1,-0.09901,8e-05,9.61371]
[1779362351717,40.05,77262.53,3.1,-0.09901,8e-05,9.61366]
[1779362351760,40.05,77262.53,3.1,-0.09901,8e-05,9.61366]
[1779362351796,40.05,77262.95,3.1,-0.09897,8e-05,9.61131]
[1779362355300,40.05,77274.21,3.1,-0.09809,8e-05,9.54966]
[1779362360915,40.05,77272.88,3.1,-0.09819,8e-05,9.55712]
[1779362361977,40.05,77274.28,3.1,-0.09808,8e-05,9.54952]
[1779362362009,40.05,77274.28,3.1,-0.09808,8e-05,9.54952]
[1779362362079,40.05,77273.82,3.1,-0.09812,8e-05,9.5521]
[1779362364021,40.05,77273.82,3.1,-0.09812,8e-05,9.55218]
[1779362364054,40.05,77273.82,3.1,-0.09812,8e-05,9.55218]
[1779362364062,40.05,77271.77,3.1,-0.09828,8e-05,9.56345]
[1779362366061,40.05,77270.94,3.1,-0.09835,8e-05,9.56812]
[1779362366264,40.05,77270.21,3.1,-0.09841,8e-05,9.57216]
[1779362370186,40.05,77266.02,3.1,-0.09874,8e-05,9.59522]
[1779362370194,40.05,77266.02,3.1,-0.09874,8e-05,9.59522]
[1779362370221,40.05,77266.02,3.1,-0.09874,8e-05,9.59522]
[1779362370249,40.05,77266.02,3.1,-0.09874,8e-05,9.59522]
[1779362370232,40.05,77264.26,3.1,-0.09888,8e-05,9.60486]
[1779362372212,40.05,77264.26,3.1,-0.09888,8e-05,9.60486]
[1779362372246,40.05,77264.26,3.1,-0.09888,8e-05,9.60486]
[1779362372271,40.05,77263.68,3.1,-0.09888,8e-05,9.60334]
[1779362374245,40.05,77263.68,3.1,-0.09888,8e-05,9.60334]
[1779362374276,40.05,77263.68,3.1,-0.09888,8e-05,9.60334]
[1779362374283,40.05,77264.43,3.1,-0.09882,8e-05,9.59923]
[1779362376299,40.05,77264.43,3.1,-0.09882,8e-05,9.59923]
[1779362376341,40.05,77264.72,3.1,-0.0988,8e-05,9.59765]
[1779362376881,40.05,77265.56,3.1,-0.09874,8e-05,9.59306]
[1779362378408,40.05,77265.69,3.1,-0.09873,8e-05,9.59236]
[1779362379287,40.05,77266.11,3.1,-0.09869,8e-05,9.59009]
[1779362384323,40.05,77267.42,3.1,-0.09859,8e-05,9.58305]
[1779362389335,40.05,77264.28,3.1,-0.09884,8e-05,9.60031]
[1779362390841,40.05,77262.6,3.1,-0.09897,8e-05,9.60951]
[1779362391988,40.05,77262.6,3.1,-0.09897,8e-05,9.6095]
[1779362397031,40.05,77261.45,3.1,-0.09906,8e-05,9.61569]
[1779362402067,40.05,77262.65,3.1,-0.09897,8e-05,9.60905]
[1779362405087,40.05,77252.76,3.1,-0.09975,8e-05,9.66317]
[1779362408622,40.05,77248.52,3.1,-0.10008,8e-05,9.68599]
[1779362414007,40.05,77250.35,3.1,-0.09992,8e-05,9.67547]
[1779362420194,40.05,77254.3,3.1,-0.0996,8e-05,9.65294]
[1779362425229,40.05,77254.81,3.1,-0.09955,8e-05,9.64973]
[1779362426379,40.04,77268.13,3.1,-0.0985,8e-05,9.57661]
[1779362432277,40.04,77263.12,3.1,-0.09885,8e-05,9.59925]
[1779362437314,40.04,77261.66,3.1,-0.09896,8e-05,9.60706]
[1779362442349,40.04,77262.79,3.1,-0.09887,8e-05,9.6005]
[1779362447384,40.04,77264.41,3.1,-0.09874,8e-05,9.59148]
[1779362454433,40.04,77264.35,3.1,-0.09874,8e-05,9.59157]
[1779362459470,40.04,77261.8,3.1,-0.09894,8e-05,9.60532]
[1779362464503,40.04,77262.06,3.1,-0.09892,8e-05,9.60369]
[1779362470219,40.04,77259.17,3.1,-0.09915,8e-05,9.61959]
[1779362476156,40.04,77261.08,3.1,-0.09901,8e-05,9.61007]
[1779362481345,40.04,77261.36,3.1,-0.09899,8e-05,9.60904]
[1779362481365,40.05,77274.66,3.1,-0.09795,8e-05,9.53643]
[1779362481878,40.05,77274.66,3.1,-0.09795,8e-05,9.53643]
[1779362481909,40.04,77295.48,3.1,-0.09633,8e-05,9.42298]
[1779362482632,40.04,77295.48,3.1,-0.09633,8e-05,9.42298]
[1779362483340,40.04,77290.14,3.1,-0.09674,8e-05,9.45201]
[1779362483506,40.04,77290.14,3.1,-0.09674,8e-05,9.45201]
[1779362483667,40.04,77290.14,3.1,-0.09674,8e-05,9.45201]
[1779362484028,40.04,77290.14,3.1,-0.09674,8e-05,9.45201]
[1779362484127,40.05,77283.13,3.1,-0.09729,8e-05,9.49036]
[1779362484478,40.05,77283.13,3.1,-0.09729,8e-05,9.49036]
[1779362484686,40.05,77283.13,3.1,-0.09729,8e-05,9.49036]
[1779362484784,40.05,77289.61,3.1,-0.09679,8e-05,9.45524]
[1779362489652,40.05,77281.07,3.1,-0.09746,8e-05,9.50228]
[1779362489699,40.05,77281.07,3.1,-0.09746,8e-05,9.50228]
[1779362489708,40.05,77279.7,3.1,-0.09757,8e-05,9.50986]
[1779362493109,40.05,77278.81,3.1,-0.0976,8e-05,9.51023]
[1779362493114,40.05,77278.81,3.1,-0.0976,8e-05,9.51023]
[1779362493165,40.05,77278.81,3.1,-0.0976,8e-05,9.51023]
[1779362493407,40.05,77287.28,3.1,-0.09694,8e-05,9.4642]
[1779362496315,40.05,77302.22,3.1,-0.0958,8e-05,9.38358]
[1779362499234,40.05,77303.34,3.1,-0.09571,8e-05,9.37771]
[1779362499237,40.05,77302.7,3.1,-0.09576,8e-05,9.38115]
[1779362503314,40.05,77291.61,3.1,-0.09663,8e-05,9.4422]
[1779362507281,40.05,77278.23,3.1,-0.09768,8e-05,9.51587]
[1779362512861,40.06,77274.38,3.1,-0.09799,8e-05,9.5376]
[1779362517896,40.06,77275.55,3.1,-0.09791,8e-05,9.53174]
[1779362522933,40.06,77276.81,3.1,-0.09782,8e-05,9.52547]
[1779362527968,40.06,77275.88,3.1,-0.0979,8e-05,9.53109]
[1779362531489,40.06,77268.24,3.1,-0.0985,8e-05,9.57301]
[1779362531997,40.06,77266.44,3.1,-0.09864,8e-05,9.58293]
[1779362537032,40.06,77271.26,3.1,-0.09827,8e-05,9.5569]
[1779362542068,40.06,77262.56,3.1,-0.09895,8e-05,9.60464]
[1779362546181,40.06,77257.72,3.1,-0.09933,8e-05,9.63106]
[1779362548936,40.06,77258.95,3.1,-0.09924,8e-05,9.62417]
[1779362550435,40.06,77251.01,3.1,-0.09986,8e-05,9.66765]
[1779362550442,40.06,77248.31,3.1,-0.10008,8e-05,9.68239]
[1779362556165,40.06,77246.07,3.1,-0.1002,8e-05,9.68914]
[1779362561200,40.06,77247.28,3.1,-0.10009,8e-05,9.68166]
[1779362566235,40.06,77248.79,3.1,-0.09996,8e-05,9.67252]
[1779362571271,40.05,77250.41,3.1,-0.09982,8e-05,9.66271]
[1779362576306,40.05,77254.92,3.1,-0.09945,8e-05,9.6372]
[1779362580356,40.05,77268.27,3.1,-0.09839,8e-05,9.56356]
[1779362585369,40.05,77267.03,3.1,-0.09849,8e-05,9.57012]
[1779362587032,40.05,77266.09,3.1,-0.09856,8e-05,9.57521]
[1779362592419,40.05,77260.65,3.1,-0.09898,8e-05,9.60446]
[1779362593827,40.05,77263.9,3.1,-0.09872,8e-05,9.58658]
[1779362595519,40.05,77266.36,3.1,-0.09853,8e-05,9.57306]
[1779362595560,40.05,77269.17,3.1,-0.09831,8e-05,9.55762]
[1779362601482,40.05,77268.7,3.1,-0.09834,8e-05,9.56014]
[1779362606517,40.05,77269.51,3.1,-0.09828,8e-05,9.55567]
[1779362611552,40.05,77265.55,3.1,-0.09855,8e-05,9.57252]
[1779362616586,40.05,77265.51,3.1,-0.09855,8e-05,9.57259]
[1779362621621,40.05,77264.91,3.1,-0.09859,8e-05,9.57574]
[1779362625604,40.05,77264.79,3.1,-0.0986,8e-05,9.57635]
[1779362625738,40.05,77259.95,3.1,-0.09898,8e-05,9.60278]
[1779362625853,40.05,77259.95,3.1,-0.09898,8e-05,9.60278]
[1779362625941,40.05,77259.95,3.1,-0.09898,8e-05,9.60278]
[1779362626050,40.05,77259.95,3.1,-0.09898,8e-05,9.60278]
[1779362626530,40.04,77234.68,3.1,-0.10099,8e-05,9.74119]
[1779362627321,40.04,77234.68,3.1,-0.10099,8e-05,9.74119]
[1779362627352,40.04,77234.68,3.1,-0.10099,8e-05,9.74119]
[1779362627364,40.04,77234.68,3.1,-0.10099,8e-05,9.74119]
[1779362627420,40.04,77224.78,3.1,-0.10178,8e-05,9.79576]
[1779362630615,40.04,77219.6,3.1,-0.10219,8e-05,9.82363]
[1779362630652,40.04,77219.6,3.1,-0.10219,8e-05,9.82363]
[1779362631290,40.04,77219.6,3.1,-0.10219,8e-05,9.82363]
[1779362631329,40.04,77219.6,3.1,-0.10219,8e-05,9.82363]
[1779362631391,40.04,77217.92,3.1,-0.10232,8e-05,9.83245]
[1779362636229,40.04,77219.25,3.1,-0.10221,8e-05,9.82489]
[1779362636581,40.04,77219.25,3.1,-0.10221,8e-05,9.82489]
[1779362636604,40.04,77219.25,3.1,-0.10221,8e-05,9.82489]
[1779362637320,40.04,77217.41,3.1,-0.10236,8e-05,9.83497]
[1779362638592,40.04,77217.41,3.1,-0.10236,8e-05,9.83497]
[1779362639559,40.04,77216.14,3.1,-0.10246,8e-05,9.8419]
[1779362642702,40.04,77211.65,3.1,-0.10282,8e-05,9.86661]
[1779362642707,40.04,77211.65,3.1,-0.10282,8e-05,9.86661]
[1779362642709,40.04,77211.65,3.1,-0.10282,8e-05,9.86661]
[1779362644738,40.04,77210.54,3.1,-0.10291,8e-05,9.87264]
[1779362644775,40.04,77210.54,3.1,-0.10291,8e-05,9.87264]
[1779362645185,40.04,77215.81,3.1,-0.10248,8e-05,9.84341]
[1779362651239,40.04,77219.51,3.1,-0.10216,8e-05,9.82156]
[1779362657461,40.03,77214.68,3.1,-0.10252,8e-05,9.84596]
[1779362662918,40.02,77214.44,3.1,-0.10251,8e-05,9.84512]
[1779362665250,40.02,77221.11,3.1,-0.10196,8e-05,9.8079]
[1779362665569,40.02,77220.91,3.1,-0.10197,8e-05,9.80866]
[1779362670207,40.02,77221.54,3.1,-0.10191,8e-05,9.80401]
[1779362670219,40.02,77221.54,3.1,-0.10191,8e-05,9.80401]
[1779362670349,40.02,77221.54,3.1,-0.10191,8e-05,9.80401]
[1779362670444,40.02,77226.14,3.1,-0.10154,8e-05,9.77865]
[1779362671415,40.02,77226.14,3.1,-0.10154,8e-05,9.77865]
[1779362671425,40.02,77230.97,3.1,-0.10111,8e-05,9.74734]
[1779362676848,40.02,77236.75,3.1,-0.10063,8e-05,9.71445]
[1779362683063,40.01,77246.19,3.1,-0.09986,8e-05,9.66158]
[1779362688099,40.01,77248.54,3.1,-0.09967,8e-05,9.6481]
[1779362690118,40.01,77238.76,3.1,-0.10044,8e-05,9.70156]
[1779362695147,40.01,77240.97,3.1,-0.10025,8e-05,9.68839]
[1779362700183,40.01,77244.42,3.1,-0.09996,8e-05,9.66845]
[1779362705219,40.0,77247.92,3.1,-0.09967,8e-05,9.64842]
[1779362710253,40.0,77250.0,3.1,-0.0995,8e-05,9.63626]
[1779362715287,40.0,77251.86,3.1,-0.09934,8e-05,9.62532]
[1779362720323,40.0,77254.77,3.1,-0.0991,8e-05,9.60867]
[1779362725360,40.0,77254.99,3.1,-0.09907,8e-05,9.60682]
[1779362730393,40.0,77255.65,3.1,-0.09901,8e-05,9.60256]
[1779362735427,39.99,77255.39,3.1,-0.09898,8e-05,9.59855]
[1779362738432,39.99,77252.43,3.1,-0.09921,8e-05,9.61452]
[1779362738443,39.99,77252.43,3.1,-0.09921,8e-05,9.61452]
[1779362738446,39.99,77252.43,3.1,-0.09921,8e-05,9.61452]
[1779362738483,39.99,77249.3,3.1,-0.09946,8e-05,9.63157]
[1779362739996,39.99,77249.3,3.1,-0.09946,8e-05,9.63141]
[1779362741063,39.99,77249.04,3.1,-0.09947,8e-05,9.63266]
[1779362741476,39.99,77257.56,3.1,-0.0988,8e-05,9.58574]
[1779362746507,39.99,77260.3,3.1,-0.09857,8e-05,9.57024]
[1779362751542,39.99,77262.24,3.1,-0.09842,8e-05,9.55925]
[1779362756577,39.99,77256.05,3.1,-0.0989,8e-05,9.5927]
[1779362761613,39.99,77255.56,3.1,-0.09893,8e-05,9.59486]
[1779362766648,39.99,77257.69,3.1,-0.09875,8e-05,9.58266]
[1779362771682,39.98,77258.63,3.1,-0.09867,8e-05,9.57697]
[1779362777726,39.98,77258.96,3.1,-0.09864,8e-05,9.57453]
[1779362782759,39.98,77261.07,3.1,-0.09846,8e-05,9.56245]
[1779362788396,39.98,77263.02,3.1,-0.0983,8e-05,9.55132]
[1779362794846,39.98,77263.26,3.1,-0.09824,8e-05,9.54503]
[1779362800886,39.98,77257.68,3.1,-0.09867,8e-05,9.57497]
[1779362806479,39.98,77258.74,3.1,-0.09858,8e-05,9.56875]
[1779362812127,39.98,77251.98,3.1,-0.09911,8e-05,9.60512]
[1779362817297,39.97,77241.71,3.1,-0.09991,8e-05,9.6607]
[1779362823042,39.97,77245.87,3.1,-0.09956,8e-05,9.63647]
[1779362828678,39.97,77243.16,3.1,-0.09976,8e-05,9.65063]
[1779362834716,39.97,77246.65,3.1,-0.09948,8e-05,9.63073]
[1779362839817,39.96,77254.03,3.1,-0.09889,8e-05,9.5898]
[1779362845197,39.96,77256.06,3.1,-0.09872,8e-05,9.57838]
[1779362852211,39.96,77255.39,3.1,-0.09877,8e-05,9.5819]
[1779362859296,39.96,77254.64,3.1,-0.09878,8e-05,9.5809]
[1779362864330,39.96,77258.32,3.1,-0.09849,8e-05,9.5606]
[1779362869556,39.96,77260.8,3.1,-0.0983,8e-05,9.54698]
[1779362875409,39.96,77261.32,3.1,-0.09823,8e-05,9.54202]
[1779362880782,39.96,77267.77,3.1,-0.09772,8e-05,9.50685]
[1779362884994,39.96,77275.84,3.1,-0.09708,8e-05,9.46218]
[1779362885020,39.96,77275.84,3.1,-0.09708,8e-05,9.46218]
[1779362885098,39.96,77275.84,3.1,-0.09708,8e-05,9.46218]
[1779362885721,39.96,77275.84,3.1,-0.09708,8e-05,9.46218]
[1779362885822,39.95,77277.09,3.1,-0.09698,8e-05,9.45518]
[1779362886630,39.95,77277.09,3.1,-0.09698,8e-05,9.45518]
[1779362886841,39.95,77278.5,3.1,-0.09687,8e-05,9.44732]
[1779362888644,39.95,77277.56,3.1,-0.09694,8e-05,9.45229]
[1779362888656,39.95,77277.56,3.1,-0.09694,8e-05,9.45229]
[1779362890688,39.95,77276.23,3.1,-0.09704,8e-05,9.45926]
[1779362890700,39.95,77276.23,3.1,-0.09704,8e-05,9.45926]
[1779362890788,39.95,77276.23,3.1,-0.09704,8e-05,9.45912]
[1779362892396,39.95,77276.23,3.1,-0.09704,8e-05,9.45898]
[1779362897568,39.95,77272.58,3.1,-0.09731,8e-05,9.47807]
[1779362902602,39.95,77275.72,3.1,-0.09706,8e-05,9.46033]
[1779362907636,39.95,77277.84,3.1,-0.09688,8e-05,9.44832]
[1779362911184,39.95,77277.75,3.1,-0.09689,8e-05,9.44866]
[1779362911665,39.95,77277.75,3.1,-0.09685,8e-05,9.44383]
[1779362916700,39.95,77278.9,3.1,-0.09675,8e-05,9.43722]
[1779362920016,39.95,77279.27,3.1,-0.09672,8e-05,9.43503]
[1779362920730,39.95,77279.29,3.1,-0.09672,8e-05,9.43486]
[1779362921416,39.95,77279.29,3.1,-0.09672,8e-05,9.43486]
[1779362921738,39.95,77279.09,3.1,-0.09673,8e-05,9.4359]
[1779362926773,39.94,77281.68,3.1,-0.09652,8e-05,9.42119]
[1779362931808,39.94,77283.46,3.1,-0.09636,8e-05,9.40967]
[1779362932814,39.94,77283.46,3.1,-0.09636,8e-05,9.40967]
[1779362933728,39.94,77283.43,3.1,-0.09636,8e-05,9.4095]
[1779362933825,39.94,77283.16,3.1,-0.09637,8e-05,9.41063]
[1779362938857,39.93,77285.93,3.1,-0.09614,8e-05,9.39389]
[1779362943894,39.93,77273.9,3.1,-0.09705,8e-05,9.45783]
[1779362948936,39.93,77269.76,3.1,-0.09736,8e-05,9.47975]
[1779362954971,39.92,77266.91,3.1,-0.09756,8e-05,9.49328]
[1779362960032,39.92,77267.45,3.1,-0.09748,8e-05,9.488]
[1779362969671,39.91,77268.25,3.1,-0.09738,8e-05,9.4808]
[1779362975112,39.91,77268.96,3.1,-0.09727,8e-05,9.47129]
[1779362982160,39.9,77269.75,3.1,-0.09719,8e-05,9.46589]
[1779362989813,39.9,77270.97,3.1,-0.09708,8e-05,9.45815]
[1779362996259,39.9,77271.15,3.1,-0.09705,8e-05,9.45611]
[1779363002300,39.9,77271.16,3.1,-0.09704,8e-05,9.45539]
[1779363007335,39.9,77271.03,3.1,-0.09705,8e-05,9.45552]
[1779363012375,39.89,77271.15,3.1,-0.09703,8e-05,9.45408]
[1779363018417,39.89,77271.41,3.1,-0.09699,8e-05,9.45174]
[1779363023453,39.89,77272.45,3.1,-0.0969,8e-05,9.44533]
[1779363028487,39.89,77272.5,3.1,-0.09689,8e-05,9.44433]
[1779363035537,39.88,77272.01,3.1,-0.09687,8e-05,9.44131]
[1779363040572,39.88,77277.51,3.1,-0.09643,8e-05,9.41016]
[1779363046135,39.88,77275.91,3.1,-0.09653,8e-05,9.41727]
[1779363049635,39.87,77285.86,3.1,-0.09573,8e-05,9.36096]
[1779363055075,39.87,77291.85,3.1,-0.09525,8e-05,9.32716]
[1779363057804,39.87,77299.27,3.1,-0.09467,8e-05,9.2861]
[1779363057838,39.87,77299.27,3.1,-0.09467,8e-05,9.2861]
[1779363057849,39.87,77299.27,3.1,-0.09467,8e-05,9.2861]
[1779363058690,39.87,77299.09,3.1,-0.09468,8e-05,9.28687]
[1779363058718,39.87,77299.09,3.1,-0.09468,8e-05,9.28687]
[1779363058973,39.87,77299.09,3.1,-0.09468,8e-05,9.28687]
[1779363059006,39.87,77299.09,3.1,-0.09468,8e-05,9.28687]
[1779363059074,39.87,77298.49,3.1,-0.09472,8e-05,9.28992]
[1779363059628,39.87,77298.49,3.1,-0.09472,8e-05,9.28992]
[1779363059750,39.87,77298.49,3.1,-0.09472,8e-05,9.28992]
[1779363059857,39.87,77298.49,3.1,-0.09472,8e-05,9.28992]
[1779363059866,39.87,77298.49,3.1,-0.09472,8e-05,9.28992]
[1779363059996,39.87,77298.49,3.1,-0.09472,8e-05,9.28992]
[1779363060060,39.87,77309.12,3.1,-0.0939,8e-05,9.23207]
[1779363060575,39.87,77309.12,3.1,-0.0939,8e-05,9.23207]
[1779363060598,39.87,77309.12,3.1,-0.0939,8e-05,9.23207]
[1779363060702,39.87,77309.12,3.1,-0.0939,8e-05,9.23207]
[1779363060716,39.87,77309.12,3.1,-0.0939,8e-05,9.23207]
[1779363060804,39.87,77309.12,3.1,-0.0939,8e-05,9.23207]
[1779363060866,39.87,77309.12,3.1,-0.0939,8e-05,9.23207]
[1779363060947,39.87,77312.82,3.1,-0.09362,8e-05,9.21183]
[1779363063039,39.87,77312.82,3.1,-0.09362,8e-05,9.21172]
[1779363064843,39.86,77309.91,3.1,-0.09383,8e-05,9.22699]
[1779363064847,39.86,77307.86,3.1,-0.09398,8e-05,9.23768]
[1779363068929,39.86,77307.74,3.1,-0.09397,8e-05,9.23661]
[1779363068945,39.86,77307.74,3.1,-0.09397,8e-05,9.23661]
[1779363068972,39.86,77307.73,3.1,-0.09396,8e-05,9.23603]
[1779363070950,39.86,77307.73,3.1,-0.09395,8e-05,9.23539]
[1779363070988,39.86,77307.73,3.1,-0.09395,8e-05,9.23539]
[1779363071052,39.85,77309.02,3.1,-0.09385,8e-05,9.22776]
[1779363073000,39.85,77309.02,3.1,-0.09384,8e-05,9.22713]
[1779363073032,39.85,77313.64,3.1,-0.09348,8e-05,9.20149]
[1779363075078,39.85,77315.82,3.1,-0.0933,8e-05,9.18908]
[1779363075082,39.85,77315.82,3.1,-0.0933,8e-05,9.18908]
[1779363075139,39.85,77317.18,3.1,-0.09319,8e-05,9.18115]
[1779363075820,39.85,77317.18,3.1,-0.09318,8e-05,9.18059]
[1779363077127,39.84,77316.27,3.1,-0.09325,8e-05,9.18496]
[1779363077159,39.84,77316.27,3.1,-0.09325,8e-05,9.18496]
[1779363077833,39.84,77315.71,3.1,-0.09328,8e-05,9.18744]
[1779363079178,39.84,77315.35,3.1,-0.0933,8e-05,9.18884]
[1779363079200,39.84,77315.35,3.1,-0.0933,8e-05,9.18884]
[1779363079228,39.84,77315.35,3.1,-0.0933,8e-05,9.18884]
[1779363079848,39.84,77315.08,3.1,-0.09331,8e-05,9.18975]
[1779363081213,39.84,77314.77,3.1,-0.09333,8e-05,9.19088]
[1779363081244,39.84,77314.77,3.1,-0.09333,8e-05,9.19088]
[1779363081862,39.84,77314.77,3.1,-0.09332,8e-05,9.19034]
[1779363083282,39.84,77314.97,3.1,-0.0933,8e-05,9.18871]
[1779363083318,39.84,77314.97,3.1,-0.0933,8e-05,9.18871]
[1779363083326,39.84,77314.97,3.1,-0.0933,8e-05,9.18871]
[1779363083348,39.84,77314.97,3.1,-0.0933,8e-05,9.18871]
[1779363085308,39.83,77315.71,3.1,-0.09323,8e-05,9.18364]
[1779363085329,39.83,77315.71,3.1,-0.09323,8e-05,9.18364]
[1779363085355,39.83,77315.71,3.1,-0.09323,8e-05,9.18364]
[1779363085890,39.83,77314.16,3.1,-0.09334,8e-05,9.1915]
[1779363087360,39.83,77311.14,3.1,-0.09356,8e-05,9.20732]
[1779363087396,39.83,77311.14,3.1,-0.09356,8e-05,9.20732]
[1779363087918,39.83,77309.71,3.1,-0.09366,8e-05,9.21451]
[1779363089410,39.83,77310.49,3.1,-0.09359,8e-05,9.20972]
[1779363089443,39.83,77310.49,3.1,-0.09359,8e-05,9.20972]
[1779363089472,39.83,77310.49,3.1,-0.09359,8e-05,9.20972]
[1779363089918,39.83,77310.99,3.1,-0.09355,8e-05,9.20645]
[1779363091467,39.83,77311.74,3.1,-0.09348,8e-05,9.20184]
[1779363091497,39.83,77311.74,3.1,-0.09348,8e-05,9.20184]
[1779363091932,39.82,77311.76,3.1,-0.09344,8e-05,9.19653]
[1779363093512,39.82,77311.71,3.1,-0.09344,8e-05,9.19658]
[1779363093546,39.82,77311.71,3.1,-0.09344,8e-05,9.19658]
[1779363093573,39.82,77311.71,3.1,-0.09344,8e-05,9.19658]
[1779363093584,39.82,77311.08,3.1,-0.09348,8e-05,9.19978]
[1779363095549,39.82,77311.08,3.1,-0.09348,8e-05,9.19956]
[1779363095588,39.82,77311.08,3.1,-0.09348,8e-05,9.19956]
[1779363095959,39.82,77308.48,3.1,-0.09367,8e-05,9.21343]
[1779363097599,39.82,77308.34,3.1,-0.09368,8e-05,9.21396]
[1779363097634,39.82,77308.34,3.1,-0.09368,8e-05,9.21396]
[1779363097641,39.82,77308.34,3.1,-0.09368,8e-05,9.21396]
[1779363097666,39.82,77308.34,3.1,-0.09368,8e-05,9.21396]
[1779363099656,39.82,77309.83,3.1,-0.09356,8e-05,9.20542]
[1779363099687,39.82,77309.83,3.1,-0.09356,8e-05,9.20542]
[1779363099692,39.82,77309.83,3.1,-0.09356,8e-05,9.20542]
[1779363099716,39.82,77309.83,3.1,-0.09356,8e-05,9.20542]
[1779363101746,39.82,77309.86,3.1,-0.09354,8e-05,9.20419]
[1779363101771,39.82,77309.86,3.1,-0.09354,8e-05,9.20419]
[1779363101776,39.82,77309.86,3.1,-0.09354,8e-05,9.20419]
[1779363101799,39.82,77309.86,3.1,-0.09354,8e-05,9.20419]
[1779363102236,39.82,77308.61,3.1,-0.09363,8e-05,9.21043]
[1779363102603,39.82,77308.61,3.1,-0.09363,8e-05,9.21043]
[1779363102612,39.82,77308.61,3.1,-0.09363,8e-05,9.21043]
[1779363102641,39.82,77308.61,3.1,-0.09363,8e-05,9.21043]
[1779363103008,39.81,77306.34,3.1,-0.0938,8e-05,9.22219]
[1779363104025,39.81,77294.27,3.1,-0.09472,8e-05,9.2875]
[1779363105812,39.81,77292.74,3.1,-0.09484,8e-05,9.2957]
[1779363105821,39.81,77292.74,3.1,-0.09484,8e-05,9.2957]
[1779363105840,39.81,77292.74,3.1,-0.09484,8e-05,9.2957]
[1779363106034,39.81,77292.78,3.1,-0.09483,8e-05,9.29535]
[1779363106487,39.81,77292.78,3.1,-0.09483,8e-05,9.29535]
[1779363107846,39.81,77292.78,3.1,-0.09483,8e-05,9.29522]
[1779363107850,39.81,77292.78,3.1,-0.09483,8e-05,9.29522]
[1779363108079,39.81,77292.55,3.1,-0.09484,8e-05,9.29634]
[1779363111950,39.81,77292.67,3.1,-0.09483,8e-05,9.29531]
[1779363111966,39.81,77292.67,3.1,-0.09483,8e-05,9.29531]
[1779363111991,39.81,77292.67,3.1,-0.09483,8e-05,9.29531]
[1779363112077,39.81,77292.67,3.1,-0.09483,8e-05,9.29519]
[1779363117113,39.81,77296.1,3.1,-0.09456,8e-05,9.27596]
[1779363123158,39.81,77295.63,3.1,-0.09459,8e-05,9.278]
[1779363128191,39.81,77295.01,3.1,-0.09463,8e-05,9.28095]
[1779363134566,39.81,77293.89,3.1,-0.09471,8e-05,9.28679]
[1779363141101,39.8,77292.79,3.1,-0.09478,8e-05,9.292]
[1779363142720,39.8,77292.62,3.1,-0.09479,8e-05,9.29276]
[1779363142759,39.8,77292.62,3.1,-0.09479,8e-05,9.29276]
[1779363142768,39.8,77292.62,3.1,-0.09479,8e-05,9.29276]
[1779363142793,39.8,77292.62,3.1,-0.09479,8e-05,9.29276]
[1779363142861,39.8,77292.54,3.1,-0.0948,8e-05,9.29312]
[1779363144716,39.8,77292.54,3.1,-0.0948,8e-05,9.29303]
[1779363144773,39.8,77292.54,3.1,-0.0948,8e-05,9.29303]
[1779363144807,39.8,77292.19,3.1,-0.09482,8e-05,9.29486]
[1779363146763,39.8,77292.19,3.1,-0.09482,8e-05,9.29486]
[1779363146801,39.8,77292.19,3.1,-0.09482,8e-05,9.29486]
[1779363146848,39.8,77290.38,3.1,-0.09496,8e-05,9.30454]
[1779363148796,39.8,77290.38,3.1,-0.09496,8e-05,9.30446]
[1779363148831,39.8,77290.38,3.1,-0.09496,8e-05,9.30446]
[1779363148842,39.8,77290.38,3.1,-0.09496,8e-05,9.30446]
[1779363148860,39.8,77290.38,3.1,-0.09496,8e-05,9.30446]
[1779363150839,39.8,77290.15,3.1,-0.09498,8e-05,9.30552]
[1779363150873,39.8,77290.15,3.1,-0.09498,8e-05,9.30552]
[1779363150882,39.8,77290.15,3.1,-0.09498,8e-05,9.30552]
[1779363150904,39.8,77290.15,3.1,-0.09498,8e-05,9.30552]
[1779363152875,39.8,77288.61,3.1,-0.09505,8e-05,9.30903]
[1779363152893,39.8,77288.61,3.1,-0.09505,8e-05,9.30903]
[1779363152902,39.8,77288.61,3.1,-0.09505,8e-05,9.30903]
[1779363152922,39.8,77288.61,3.1,-0.09505,8e-05,9.30903]
[1779363154937,39.8,77288.68,3.1,-0.09504,8e-05,9.30844]
[1779363154967,39.8,77288.68,3.1,-0.09504,8e-05,9.30844]
[1779363154997,39.8,77288.68,3.1,-0.09504,8e-05,9.30844]
[1779363155127,39.8,77288.96,3.1,-0.09502,8e-05,9.30682]
[1779363156987,39.8,77288.96,3.1,-0.09502,8e-05,9.30672]
[1779363157006,39.8,77288.96,3.1,-0.09502,8e-05,9.30672]
[1779363157015,39.8,77288.98,3.1,-0.09502,8e-05,9.30651]
[1779363159023,39.8,77288.98,3.1,-0.09501,8e-05,9.30642]
[1779363159049,39.8,77288.98,3.1,-0.09501,8e-05,9.30642]
[1779363159059,39.8,77288.98,3.1,-0.09501,8e-05,9.30642]
[1779363159080,39.8,77288.98,3.1,-0.09501,8e-05,9.30642]
[1779363164483,39.8,77287.48,3.1,-0.09512,8e-05,9.31384]
[1779363169518,39.8,77287.74,3.1,-0.09509,8e-05,9.3119]
[1779363174553,39.8,77286.47,3.1,-0.09518,8e-05,9.31806]
[1779363179588,39.79,77287.34,3.1,-0.09509,8e-05,9.31172]
[1779363189655,39.78,77287.7,3.1,-0.09503,8e-05,9.30732]
[1779363194694,39.78,77280.87,3.1,-0.09555,8e-05,9.34399]
[1779363196037,39.78,77280.87,3.1,-0.09555,8e-05,9.34399]
[1779363196042,39.78,77280.87,3.1,-0.09555,8e-05,9.34399]
[1779363196132,39.78,77281.35,3.1,-0.09551,8e-05,9.34121]
[1779363197334,39.78,77281.35,3.1,-0.09551,8e-05,9.34106]
[1779363198073,39.78,77281.35,3.1,-0.09551,8e-05,9.34106]
[1779363198088,39.78,77281.35,3.1,-0.09551,8e-05,9.34106]
[1779363198175,39.78,77269.53,3.1,-0.09642,8e-05,9.40548]
[1779363200132,39.78,77269.53,3.1,-0.09642,8e-05,9.40532]
[1779363200155,39.78,77269.53,3.1,-0.09642,8e-05,9.40532]
[1779363200134,39.78,77267.14,3.1,-0.0966,8e-05,9.41814]
[1779363202181,39.78,77267.14,3.1,-0.0966,8e-05,9.41785]
[1779363203193,39.78,77267.84,3.1,-0.09654,8e-05,9.41343]
[1779363204218,39.78,77267.84,3.1,-0.09654,8e-05,9.41343]
[1779363204224,39.78,77267.84,3.1,-0.09654,8e-05,9.41343]
[1779363204229,39.78,77267.84,3.1,-0.09654,8e-05,9.41343]
[1779363204763,39.78,77267.84,3.1,-0.09653,8e-05,9.41283]
[1779363207110,39.78,77270.04,3.1,-0.09635,8e-05,9.40049]
[1779363207230,39.78,77268.73,3.1,-0.09645,8e-05,9.40736]
[1779363208329,39.78,77268.39,3.1,-0.09647,8e-05,9.40892]
[1779363208342,39.78,77268.39,3.1,-0.09647,8e-05,9.40892]
[1779363208791,39.77,77268.39,3.1,-0.09647,8e-05,9.40859]
[1779363212155,39.77,77268.76,3.1,-0.09644,8e-05,9.40624]
[1779363212159,39.77,77269.39,3.1,-0.09634,8e-05,9.39743]
[1779363212415,39.77,77269.39,3.1,-0.09634,8e-05,9.39743]
[1779363212820,39.77,77269.39,3.1,-0.09633,8e-05,9.3971]
[1779363214459,39.77,77264.81,3.1,-0.09669,8e-05,9.42185]
[1779363215181,39.77,77262.8,3.1,-0.09684,8e-05,9.43248]
[1779363216527,39.77,77262.47,3.1,-0.09686,8e-05,9.43391]
[1779363216535,39.77,77262.47,3.1,-0.09686,8e-05,9.43391]
[1779363216542,39.77,77262.47,3.1,-0.09686,8e-05,9.43391]
[1779363221562,39.76,77261.82,3.1,-0.09688,8e-05,9.43552]
[1779363222681,39.76,77261.51,3.1,-0.0969,8e-05,9.43682]
[1779363222685,39.76,77261.51,3.1,-0.0969,8e-05,9.43682]
[1779363222692,39.76,77261.51,3.1,-0.0969,8e-05,9.43682]
[1779363222891,39.76,77261.51,3.1,-0.09689,8e-05,9.43644]
[1779363224723,39.76,77261.12,3.1,-0.09692,8e-05,9.43818]
[1779363225166,39.76,77261.41,3.1,-0.09689,8e-05,9.4362]
[1779363226766,39.76,77261.74,3.1,-0.09686,8e-05,9.43401]
[1779363226775,39.76,77261.74,3.1,-0.09686,8e-05,9.43401]
[1779363226810,39.76,77261.74,3.1,-0.09686,8e-05,9.43401]
[1779363226918,39.76,77261.74,3.1,-0.09686,8e-05,9.43362]
[1779363228825,39.76,77261.53,3.1,-0.09687,8e-05,9.43439]
[1779363229155,39.76,77261.45,3.1,-0.09687,8e-05,9.43445]
[1779363234161,39.75,77260.29,3.1,-0.09694,8e-05,9.43931]
[1779363234952,39.75,77261.0,3.1,-0.09688,8e-05,9.43504]
[1779363234957,39.75,77261.0,3.1,-0.09688,8e-05,9.43504]
[1779363234961,39.75,77261.0,3.1,-0.09688,8e-05,9.43504]
[1779363240016,39.75,77260.93,3.1,-0.09686,8e-05,9.43356]
[1779363241095,39.74,77260.66,3.1,-0.09687,8e-05,9.43468]
[1779363241107,39.74,77260.66,3.1,-0.09687,8e-05,9.43468]
[1779363242815,39.74,77260.11,3.1,-0.0969,8e-05,9.43696]
[1779363243034,39.74,77260.11,3.1,-0.0969,8e-05,9.4366]
[1779363249075,39.74,77266.87,3.1,-0.09634,8e-05,9.39752]
[1779363254112,39.73,77264.51,3.1,-0.0965,8e-05,9.40868]
[1779363259147,39.73,77267.72,3.1,-0.09623,8e-05,9.38935]
[1779363265190,39.72,77268.26,3.1,-0.09616,8e-05,9.38432]
[1779363270224,39.72,77265.82,3.1,-0.09632,8e-05,9.39593]
[1779363273616,39.72,77264.67,3.1,-0.09636,8e-05,9.39648]
[1779363274253,39.71,77264.45,3.1,-0.09637,8e-05,9.39734]
[1779363279261,39.71,77260.61,3.1,-0.09665,8e-05,9.41693]
[1779363281563,39.71,77260.22,3.1,-0.09666,8e-05,9.41795]
[1779363281591,39.71,77260.22,3.1,-0.09666,8e-05,9.41795]
[1779363282107,39.71,77260.22,3.1,-0.09666,8e-05,9.41795]
[1779363283340,39.71,77248.72,3.1,-0.09756,8e-05,9.48035]
[1779363284179,39.71,77248.72,3.1,-0.09756,8e-05,9.48035]
[1779363284186,39.71,77248.72,3.1,-0.09756,8e-05,9.48035]
[1779363284189,39.71,77248.72,3.1,-0.09756,8e-05,9.48035]
[1779363289189,39.7,77247.9,3.1,-0.09759,8e-05,9.48251]
[1779363290321,39.7,77247.88,3.1,-0.09758,8e-05,9.48169]
[1779363290350,39.7,77247.88,3.1,-0.09758,8e-05,9.48169]
[1779363290451,39.7,77247.88,3.1,-0.09757,8e-05,9.48123]
[1779363292375,39.7,77247.88,3.1,-0.09756,8e-05,9.48077]
[1779363293313,39.69,77247.88,3.1,-0.09756,8e-05,9.48032]
[1779363294427,39.69,77247.88,3.1,-0.09755,8e-05,9.47986]
[1779363294438,39.69,77247.88,3.1,-0.09755,8e-05,9.47986]
[1779363294481,39.69,77247.88,3.1,-0.09755,8e-05,9.47941]
[1779363296491,39.69,77247.88,3.1,-0.09755,8e-05,9.47941]
[1779363297243,39.69,77247.88,3.1,-0.09753,8e-05,9.4785]
[1779363298565,39.69,77247.88,3.1,-0.09753,8e-05,9.47805]
[1779363298580,39.69,77247.88,3.1,-0.09753,8e-05,9.47805]
[1779363299319,39.69,77247.89,3.1,-0.09752,8e-05,9.47754]
[1779363300621,39.69,77247.89,3.1,-0.09752,8e-05,9.47754]
[1779363301224,39.68,77247.96,3.1,-0.0975,8e-05,9.47627]
[1779363302676,39.68,77247.92,3.1,-0.0975,8e-05,9.47605]
[1779363302687,39.68,77247.92,3.1,-0.0975,8e-05,9.47605]
[1779363302717,39.68,77247.92,3.1,-0.0975,8e-05,9.47605]
[1779363302777,39.68,77247.75,3.1,-0.09751,8e-05,9.47655]
[1779363308228,39.68,77247.75,3.1,-0.0975,8e-05,9.47611]
[1779363313525,39.66,77252.74,3.1,-0.097,8e-05,9.44076]
[1779363318560,39.66,77250.4,3.1,-0.09715,8e-05,9.45175]
[1779363323596,39.65,77253.08,3.1,-0.09692,8e-05,9.43513]
[1779363329138,39.65,77256.49,3.1,-0.09663,8e-05,9.41504]
[1779363334675,39.64,77255.69,3.1,-0.09662,8e-05,9.41241]
[1779363339709,39.64,77256.62,3.1,-0.09652,8e-05,9.40565]
[1779363342361,39.64,77256.36,3.1,-0.09654,8e-05,9.40675]
[1779363342399,39.64,77256.42,3.1,-0.09653,8e-05,9.40609]
[1779363342732,39.64,77256.42,3.1,-0.09652,8e-05,9.40576]
[1779363349781,39.63,77259.52,3.1,-0.09625,8e-05,9.38655]
[1779363354816,39.63,77261.31,3.1,-0.09609,8e-05,9.3752]
[1779363359850,39.62,77260.77,3.1,-0.09611,8e-05,9.37667]
[1779363364886,39.62,77261.28,3.1,-0.09605,8e-05,9.37236]
[1779363371936,39.61,77261.47,3.1,-0.09601,8e-05,9.36921]
[1779363376970,39.61,77246.22,3.1,-0.09718,8e-05,9.45146]
[1779363382006,39.6,77249.8,3.1,-0.09687,8e-05,9.42986]
[1779363387123,39.6,77251.48,3.1,-0.09672,8e-05,9.41919]
[1779363393181,39.6,77253.47,3.1,-0.0965,8e-05,9.40166]
[1779363398119,39.59,77240.15,3.1,-0.09752,8e-05,9.47311]
[1779363400137,39.59,77218.45,3.1,-0.09924,8e-05,9.59221]
[1779363402672,39.59,77216.76,3.1,-0.09936,8e-05,9.6007]
[1779363402778,39.59,77216.76,3.1,-0.09936,8e-05,9.6007]
[1779363402786,39.59,77216.76,3.1,-0.09936,8e-05,9.6007]
[1779363403416,39.59,77206.39,3.1,-0.10019,8e-05,9.65801]
[1779363404043,39.59,77206.39,3.1,-0.10019,8e-05,9.65801]
[1779363404053,39.59,77206.39,3.1,-0.10019,8e-05,9.65801]
[1779363404161,39.58,77206.39,3.1,-0.10014,8e-05,9.65479]
[1779363405007,39.58,77206.39,3.1,-0.10014,8e-05,9.65479]
[1779363405169,39.57,77207.46,3.1,-0.10001,8e-05,9.64528]
[1779363409196,39.56,77218.21,3.1,-0.09908,8e-05,9.5813]
[1779363414235,39.55,77216.16,3.1,-0.09923,8e-05,9.59125]
[1779363419275,39.55,77217.49,3.1,-0.09907,8e-05,9.58069]
[1779363421659,39.54,77217.02,3.1,-0.09909,8e-05,9.58201]
[1779363421694,39.54,77217.02,3.1,-0.09909,8e-05,9.58201]
[1779363427334,39.52,77205.95,3.1,-0.09985,8e-05,9.63419]
[1779363432369,39.51,77202.69,3.1,-0.10004,8e-05,9.64713]
[1779363437406,39.49,77198.57,3.1,-0.1003,8e-05,9.66465]
[1779363442442,39.49,77201.2,3.1,-0.10006,8e-05,9.64823]
[1779363443450,39.49,77184.47,3.1,-0.10142,8e-05,9.74126]
[1779363445537,39.46,77181.99,3.1,-0.10149,8e-05,9.74622]
[1779363447486,39.44,77167.29,3.1,-0.10257,8e-05,9.81974]
[1779363450054,39.43,77163.67,3.1,-0.10283,8e-05,9.83756]
[1779363450079,39.43,77163.67,3.1,-0.10283,8e-05,9.83756]
[1779363450462,39.43,77163.67,3.1,-0.10283,8e-05,9.83756]
[1779363450490,39.43,77159.35,3.1,-0.10319,8e-05,9.86157]
[1779363451715,39.43,77166.82,3.1,-0.10252,8e-05,9.81452]
[1779363452353,39.43,77173.43,3.1,-0.10198,8e-05,9.77715]
[1779363454134,39.43,77179.11,3.1,-0.10148,8e-05,9.74325]
[1779363459581,39.41,77172.91,3.1,-0.10192,8e-05,9.77309]
[1779363464403,39.41,77172.99,3.1,-0.1019,8e-05,9.77175]
[1779363464430,39.41,77174.01,3.1,-0.10181,8e-05,9.76583]
[1779363467813,39.41,77175.52,3.1,-0.10168,8e-05,9.75683]
[1779363467888,39.41,77175.8,3.1,-0.10165,8e-05,9.7548]
[1779363470538,39.41,77174.27,3.1,-0.10176,8e-05,9.76245]
[1779363475694,39.4,77177.28,3.1,-0.10149,8e-05,9.74366]
[1779363476730,39.4,77177.28,3.1,-0.10149,8e-05,9.74366]
[1779363476806,39.4,77176.74,3.1,-0.10153,8e-05,9.74624]
[1779363482886,39.4,77177.54,3.1,-0.10143,8e-05,9.73956]
[1779363482889,39.4,77177.54,3.1,-0.10143,8e-05,9.73956]
[1779363482987,39.39,77178.5,3.1,-0.10135,8e-05,9.73374]
[1779363487219,39.39,77179.55,3.1,-0.10124,8e-05,9.72658]
[1779363487392,39.39,77177.96,3.1,-0.10137,8e-05,9.73507]
[1779363487605,39.39,77177.96,3.1,-0.10137,8e-05,9.73507]
[1779363487828,39.39,77177.96,3.1,-0.10137,8e-05,9.73507]
[1779363487884,39.39,77177.96,3.1,-0.10137,8e-05,9.73507]
[1779363487890,39.39,77177.96,3.1,-0.10137,8e-05,9.73507]
[1779363487917,39.39,77177.96,3.1,-0.10137,8e-05,9.73507]
[1779363487986,39.39,77185.54,3.1,-0.10074,8e-05,9.69219]
[1779363490978,39.39,77190.34,3.1,-0.10034,8e-05,9.66454]
[1779363490995,39.39,77190.34,3.1,-0.10034,8e-05,9.66454]
[1779363491057,39.39,77190.34,3.1,-0.10034,8e-05,9.66454]
[1779363491144,39.39,77192.22,3.1,-0.10018,8e-05,9.65371]
[1779363493218,39.39,77192.22,3.1,-0.10018,8e-05,9.65371]
[1779363493228,39.38,77190.27,3.1,-0.10033,8e-05,9.66401]
[1779363495240,39.38,77190.27,3.1,-0.10033,8e-05,9.66371]
[1779363495338,39.38,77183.3,3.1,-0.10089,8e-05,9.7024]
[1779363500871,39.38,77176.64,3.1,-0.1014,8e-05,9.73748]
[1779363505906,39.37,77179.13,3.1,-0.10115,8e-05,9.72025]
[1779363507354,39.37,77179.13,3.1,-0.10115,8e-05,9.72025]
[1779363507397,39.37,77179.13,3.1,-0.10115,8e-05,9.72025]
[1779363507407,39.37,77179.13,3.1,-0.10115,8e-05,9.72025]
[1779363507411,39.37,77179.13,3.1,-0.10115,8e-05,9.72025]
[1779363507513,39.37,77185.16,3.1,-0.10065,8e-05,9.68577]
[1779363508099,39.36,77193.23,3.1,-0.09998,8e-05,9.63994]
[1779363511070,39.36,77193.95,3.1,-0.09991,8e-05,9.63469]
[1779363511161,39.36,77194.69,3.1,-0.0998,8e-05,9.62526]
[1779363515709,39.35,77188.85,3.1,-0.10024,8e-05,9.65563]
[1779363516540,39.35,77189.17,3.1,-0.1002,8e-05,9.65325]
[1779363521561,39.35,77192.65,3.1,-0.09989,8e-05,9.63148]
[1779363521830,39.35,77192.87,3.1,-0.09986,8e-05,9.62969]
[1779363521863,39.35,77192.87,3.1,-0.09986,8e-05,9.62969]
[1779363523905,39.34,77193.85,3.1,-0.09977,8e-05,9.62308]
[1779363523927,39.34,77193.85,3.1,-0.09977,8e-05,9.62308]
[1779363527493,39.34,77208.5,3.1,-0.09855,8e-05,9.53917]
[1779363533107,39.29,77207.52,3.1,-0.09838,8e-05,9.52691]
[1779363535121,39.27,77217.28,3.1,-0.09749,8e-05,9.46483]
[1779363540156,39.25,77219.04,3.1,-0.09721,8e-05,9.44464]
[1779363545192,39.24,77218.09,3.1,-0.09724,8e-05,9.44691]
[1779363547384,39.24,77217.24,3.1,-0.0973,8e-05,9.45134]
[1779363547411,39.24,77217.24,3.1,-0.0973,8e-05,9.45134]
[1779363548435,39.24,77217.99,3.1,-0.09724,8e-05,9.44653]
[1779363548464,39.24,77217.99,3.1,-0.09724,8e-05,9.44653]
[1779363550487,39.23,77213.71,3.1,-0.09756,8e-05,9.46942]
[1779363550512,39.23,77213.71,3.1,-0.09756,8e-05,9.46942]
[1779363551977,39.23,77212.62,3.1,-0.09764,8e-05,9.47449]
[1779363552025,39.23,77212.62,3.1,-0.09764,8e-05,9.47449]
[1779363552545,39.23,77212.62,3.1,-0.09764,8e-05,9.47449]
[1779363552579,39.23,77212.62,3.1,-0.09764,8e-05,9.47449]
[1779363553627,39.23,77210.39,3.1,-0.09781,8e-05,9.4862]
[1779363553681,39.23,77210.39,3.1,-0.09781,8e-05,9.4862]
[1779363554587,39.23,77210.39,3.1,-0.09781,8e-05,9.4862]
[1779363554595,39.23,77210.39,3.1,-0.09781,8e-05,9.4862]
[1779363554646,39.23,77208.18,3.1,-0.09798,8e-05,9.49815]
[1779363555261,39.22,77206.95,3.1,-0.09802,8e-05,9.50116]
[1779363556635,39.21,77204.11,3.1,-0.09819,8e-05,9.51311]
[1779363557597,39.2,77204.21,3.1,-0.09813,8e-05,9.50849]
[1779363558688,39.19,77204.1,3.1,-0.09808,8e-05,9.5051]
[1779363558700,39.19,77204.1,3.1,-0.09808,8e-05,9.5051]
[1779363560735,39.18,77203.96,3.1,-0.09803,8e-05,9.50157]
[1779363560749,39.18,77203.96,3.1,-0.09803,8e-05,9.50157]
[1779363562789,39.18,77203.72,3.1,-0.09804,8e-05,9.50214]
[1779363562796,39.18,77203.72,3.1,-0.09804,8e-05,9.50214]
[1779363562829,39.18,77203.72,3.1,-0.09804,8e-05,9.50214]
[1779363563317,39.18,77203.57,3.1,-0.09805,8e-05,9.50259]
[1779363564817,39.17,77203.39,3.1,-0.09806,8e-05,9.50321]
[1779363565542,39.17,77204.03,3.1,-0.098,8e-05,9.49925]
[1779363568585,39.17,77203.49,3.1,-0.09803,8e-05,9.50151]
[1779363568603,39.17,77205.81,3.1,-0.09784,8e-05,9.48817]
[1779363568827,39.17,77205.81,3.1,-0.09784,8e-05,9.48817]
[1779363569157,39.17,77205.81,3.1,-0.09784,8e-05,9.48817]
[1779363569158,39.17,77205.81,3.1,-0.09784,8e-05,9.48817]
[1779363569189,39.17,77205.81,3.1,-0.09784,8e-05,9.48817]
[1779363570971,39.16,77198.6,3.1,-0.09837,8e-05,9.52455]
[1779363571557,39.15,77195.24,3.1,-0.09854,8e-05,9.53459]
[1779363575045,39.12,77204.73,3.1,-0.0976,8e-05,9.46897]
[1779363575050,39.12,77204.73,3.1,-0.0976,8e-05,9.46897]
[1779363575074,39.12,77204.73,3.1,-0.0976,8e-05,9.46897]
[1779363575404,39.12,77204.5,3.1,-0.09761,8e-05,9.46987]
[1779363576604,39.12,77204.5,3.1,-0.09761,8e-05,9.46987]
[1779363576623,39.12,77208.92,3.1,-0.09725,8e-05,9.44486]
[1779363579150,39.11,77213.29,3.1,-0.09689,8e-05,9.41955]
[1779363579161,39.11,77213.29,3.1,-0.09689,8e-05,9.41955]
[1779363579431,39.1,77213.29,3.1,-0.09681,8e-05,9.41375]
[1779363581194,39.1,77210.3,3.1,-0.09704,8e-05,9.42986]
[1779363581579,39.1,77209.17,3.1,-0.09712,8e-05,9.43557]
[1779363586605,39.09,77210.66,3.1,-0.09697,8e-05,9.42486]
[1779363589378,39.09,77209.22,3.1,-0.09706,8e-05,9.43112]
[1779363589388,39.09,77209.22,3.1,-0.09706,8e-05,9.43112]
[1779363589503,39.09,77209.22,3.1,-0.09705,8e-05,9.43051]
[1779363590586,39.09,77209.22,3.1,-0.09705,8e-05,9.43051]
[1779363590616,39.08,77208.7,3.1,-0.09708,8e-05,9.43281]
[1779363591418,39.08,77208.7,3.1,-0.09708,8e-05,9.43281]
[1779363591424,39.08,77208.7,3.1,-0.09708,8e-05,9.43281]
[1779363591429,39.08,77208.7,3.1,-0.09708,8e-05,9.43281]
[1779363593461,39.08,77202.64,3.1,-0.09755,8e-05,9.46546]
[1779363593474,39.08,77202.64,3.1,-0.09755,8e-05,9.46546]
[1779363595515,39.08,77202.75,3.1,-0.09753,8e-05,9.46355]
[1779363595520,39.08,77202.75,3.1,-0.09753,8e-05,9.46355]
[1779363595525,39.08,77202.75,3.1,-0.09753,8e-05,9.46355]
[1779363597564,39.07,77203.65,3.1,-0.09743,8e-05,9.4572]
[1779363597573,39.07,77203.65,3.1,-0.09743,8e-05,9.4572]
[1779363601665,39.07,77203.72,3.1,-0.0974,8e-05,9.45452]
[1779363601671,39.07,77206.5,3.1,-0.09717,8e-05,9.43865]
[1779363601674,39.07,77206.5,3.1,-0.09717,8e-05,9.43865]
[1779363602596,39.07,77206.5,3.1,-0.09716,8e-05,9.43831]
[1779363603694,39.07,77207.83,3.1,-0.09705,8e-05,9.43057]
[1779363604612,39.07,77208.35,3.1,-0.09701,8e-05,9.42736]
[1779363607794,39.06,77206.1,3.1,-0.09718,8e-05,9.43903]
[1779363607799,39.06,77206.1,3.1,-0.09718,8e-05,9.43903]
[1779363607824,39.06,77206.1,3.1,-0.09718,8e-05,9.43903]
[1779363608636,39.06,77204.65,3.1,-0.09729,8e-05,9.44682]
[1779363609850,39.06,77205.76,3.1,-0.09719,8e-05,9.4403]
[1779363610665,39.06,77205.32,3.1,-0.09722,8e-05,9.44244]
[1779363613945,39.06,77207.84,3.1,-0.09701,8e-05,9.42742]
[1779363613951,39.06,77207.84,3.1,-0.09701,8e-05,9.42742]
[1779363614678,39.06,77208.93,3.1,-0.09692,8e-05,9.42104]
[1779363615996,39.06,77208.93,3.1,-0.09692,8e-05,9.42104]
[1779363616611,39.05,77208.86,3.1,-0.09691,8e-05,9.42021]
[1779363620090,39.05,77210.65,3.1,-0.09674,8e-05,9.40842]
[1779363620103,39.05,77210.65,3.1,-0.09674,8e-05,9.40842]
[1779363624178,39.04,77210.06,3.1,-0.09675,8e-05,9.40935]
[1779363624190,39.04,77210.06,3.1,-0.09675,8e-05,9.40935]
[1779363624199,39.04,77210.06,3.1,-0.09675,8e-05,9.40935]
[1779363629223,39.04,77211.7,3.1,-0.09658,8e-05,9.39731]
[1779363630344,39.04,77211.64,3.1,-0.09658,8e-05,9.39708]
[1779363630356,39.04,77211.64,3.1,-0.09658,8e-05,9.39708]
[1779363631375,39.03,77211.28,3.1,-0.0966,8e-05,9.39851]
[1779363631404,39.03,77211.28,3.1,-0.0966,8e-05,9.39851]
[1779363631467,39.03,77212.71,3.1,-0.09644,8e-05,9.38527]
[1779363634391,39.03,77223.32,3.1,-0.09557,8e-05,9.32451]
[1779363637120,39.03,77224.01,3.1,-0.0955,8e-05,9.31973]
[1779363638515,39.02,77224.37,3.1,-0.09547,8e-05,9.31727]
[1779363638613,39.02,77228.84,3.1,-0.09511,8e-05,9.29195]
[1779363643127,39.02,77231.88,3.1,-0.09484,8e-05,9.27337]
[1779363643618,39.02,77230.4,3.1,-0.09496,8e-05,9.28119]
[1779363645704,39.02,77217.92,3.1,-0.09593,8e-05,9.34982]
[1779363645884,39.02,77217.92,3.1,-0.09593,8e-05,9.34982]
[1779363646185,39.02,77217.92,3.1,-0.09593,8e-05,9.34982]
[1779363646742,39.02,77211.99,3.1,-0.0964,8e-05,9.38243]
[1779363646746,39.02,77211.99,3.1,-0.0964,8e-05,9.38243]
[1779363646783,39.02,77211.99,3.1,-0.0964,8e-05,9.38243]
[1779363646904,39.01,77211.99,3.1,-0.09639,8e-05,9.38192]
[1779363648750,39.01,77206.73,3.1,-0.0968,8e-05,9.41075]
[1779363649621,39.01,77206.73,3.1,-0.09679,8e-05,9.41016]
[1779363650802,39.01,77206.56,3.1,-0.0968,8e-05,9.41052]
[1779363650815,39.01,77206.56,3.1,-0.0968,8e-05,9.41052]
[1779363655837,39.0,77208.74,3.1,-0.09658,8e-05,9.39542]
[1779363656930,39.0,77207.43,3.1,-0.09668,8e-05,9.40216]
[1779363656934,39.0,77207.43,3.1,-0.09668,8e-05,9.40216]
[1779363658979,39.0,77207.9,3.1,-0.09663,8e-05,9.39837]
[1779363658983,39.0,77207.9,3.1,-0.09663,8e-05,9.39837]
[1779363658991,39.0,77207.9,3.1,-0.09663,8e-05,9.39837]
[1779363661018,39.0,77207.58,3.1,-0.09664,8e-05,9.39901]
[1779363661028,39.0,77207.58,3.1,-0.09664,8e-05,9.39901]
[1779363661031,39.0,77207.58,3.1,-0.09664,8e-05,9.39901]
[1779363663069,38.99,77209.19,3.1,-0.09649,8e-05,9.38887]
[1779363663074,38.99,77209.19,3.1,-0.09649,8e-05,9.38887]
[1779363667161,38.99,77208.32,3.1,-0.09653,8e-05,9.39147]
[1779363667165,38.99,77208.32,3.1,-0.09653,8e-05,9.39147]
[1779363667177,38.99,77207.63,3.1,-0.09658,8e-05,9.39475]
[1779363668747,38.98,77207.63,3.1,-0.09657,8e-05,9.39418]
[1779363669208,38.98,77207.63,3.1,-0.09657,8e-05,9.39418]
[1779363669230,38.98,77207.63,3.1,-0.09657,8e-05,9.39418]
[1779363671264,38.98,77206.21,3.1,-0.09667,8e-05,9.40097]
[1779363671651,38.98,77204.02,3.1,-0.09683,8e-05,9.41263]
[1779363673300,38.98,77205.83,3.1,-0.09668,8e-05,9.4019]
[1779363673304,38.98,77205.83,3.1,-0.09668,8e-05,9.4019]
[1779363673323,38.98,77205.83,3.1,-0.09668,8e-05,9.4019]
[1779363673424,38.98,77206.23,3.1,-0.09664,8e-05,9.39906]
[1779363675350,38.97,77206.43,3.1,-0.09662,8e-05,9.39734]
[1779363675674,38.97,77206.42,3.1,-0.09661,8e-05,9.3968]
[1779363679442,38.97,77206.49,3.1,-0.09658,8e-05,9.39463]
[1779363679452,38.97,77206.49,3.1,-0.09658,8e-05,9.39463]
[1779363679465,38.97,77206.66,3.1,-0.09656,8e-05,9.39309]
[1779363681490,38.97,77206.66,3.1,-0.09656,8e-05,9.39309]
[1779363681711,38.96,77206.56,3.1,-0.09655,8e-05,9.39246]
[1779363685589,38.96,77206.54,3.1,-0.09652,8e-05,9.39078]
[1779363685594,38.96,77206.54,3.1,-0.09652,8e-05,9.39078]
[1779363685605,38.96,77206.59,3.1,-0.09651,8e-05,9.3899]
[1779363687630,38.96,77206.59,3.1,-0.09651,8e-05,9.38962]
[1779363687728,38.96,77208.08,3.1,-0.09638,8e-05,9.38101]
[1779363692744,38.95,77208.69,3.1,-0.09626,8e-05,9.37055]
[1779363693783,38.95,77209.24,3.1,-0.0962,8e-05,9.3663]
[1779363693786,38.95,77209.24,3.1,-0.0962,8e-05,9.3663]
[1779363693796,38.95,77209.24,3.1,-0.0962,8e-05,9.3663]
[1779363695825,38.95,77208.19,3.1,-0.09627,8e-05,9.37103]
[1779363695829,38.95,77208.19,3.1,-0.09627,8e-05,9.37103]
[1779363695834,38.95,77208.19,3.1,-0.09627,8e-05,9.37103]
[1779363697869,38.94,77208.66,3.1,-0.09622,8e-05,9.36726]
[1779363697871,38.94,77208.66,3.1,-0.09622,8e-05,9.36726]
[1779363697911,38.94,77208.66,3.1,-0.09622,8e-05,9.36726]
[1779363698262,38.94,77208.65,3.1,-0.09621,8e-05,9.36676]
[1779363699967,38.94,77208.65,3.1,-0.09621,8e-05,9.36652]
[1779363700666,38.94,77207.49,3.1,-0.09629,8e-05,9.37276]
[1779363704010,38.94,77206.5,3.1,-0.09635,8e-05,9.3769]
[1779363704014,38.94,77206.5,3.1,-0.09635,8e-05,9.3769]
[1779363704304,38.93,77206.5,3.1,-0.09635,8e-05,9.37632]
[1779363706061,38.93,77207.19,3.1,-0.09628,8e-05,9.37188]
[1779363706684,38.93,77207.0,3.1,-0.09629,8e-05,9.37268]
[1779363708117,38.93,77207.52,3.1,-0.09625,8e-05,9.36951]
[1779363708120,38.93,77207.52,3.1,-0.09625,8e-05,9.36951]
[1779363708134,38.93,77207.52,3.1,-0.09625,8e-05,9.36951]
[1779363710155,38.93,77207.64,3.1,-0.09623,8e-05,9.36831]
[1779363710162,38.93,77207.64,3.1,-0.09623,8e-05,9.36831]
[1779363715184,38.93,77208.71,3.1,-0.09613,8e-05,9.36101]
[1779363720193,38.92,77207.55,3.1,-0.0962,8e-05,9.36617]
[1779363720395,38.92,77207.55,3.1,-0.0962,8e-05,9.36617]
[1779363720399,38.92,77207.55,3.1,-0.0962,8e-05,9.36617]
[1779363720404,38.92,77207.55,3.1,-0.0962,8e-05,9.36617]
[1779363720522,38.92,77207.07,3.1,-0.09624,8e-05,9.36859]
[1779363722433,38.92,77207.07,3.1,-0.09623,8e-05,9.36831]
[1779363722776,38.92,77206.87,3.1,-0.09624,8e-05,9.36915]
[1779363726535,38.92,77207.11,3.1,-0.09621,8e-05,9.36665]
[1779363726543,38.92,77207.11,3.1,-0.09621,8e-05,9.36665]
[1779363726552,38.92,77207.11,3.1,-0.09621,8e-05,9.36665]
[1779363728573,38.92,77206.53,3.1,-0.09624,8e-05,9.36903]
[1779363728581,38.92,77206.53,3.1,-0.09624,8e-05,9.36903]
[1779363728682,38.92,77206.54,3.1,-0.09623,8e-05,9.36837]
[1779363734825,38.91,77206.32,3.1,-0.09622,8e-05,9.36696]
[1779363735714,38.91,77205.73,3.1,-0.09625,8e-05,9.36908]
[1779363736779,38.91,77205.73,3.1,-0.09625,8e-05,9.36908]
[1779363736786,38.91,77205.73,3.1,-0.09625,8e-05,9.36908]
[1779363736780,38.91,77206.66,3.1,-0.09617,8e-05,9.3636]
[1779363737484,38.91,77206.66,3.1,-0.09617,8e-05,9.3636]
[1779363737528,38.91,77206.66,3.1,-0.09617,8e-05,9.3636]
[1779363737562,38.91,77206.66,3.1,-0.09617,8e-05,9.3636]
[1779363743588,38.9,77210.5,3.1,-0.09584,8e-05,9.34046]
[1779363748625,38.9,77216.4,3.1,-0.09534,8e-05,9.30541]
[1779363750234,38.89,77220.85,3.1,-0.09498,8e-05,9.28011]
[1779363751135,38.89,77222.79,3.1,-0.09482,8e-05,9.26886]
[1779363751201,38.89,77222.6,3.1,-0.09479,8e-05,9.26483]
[1779363756680,38.89,77228.72,3.1,-0.09428,8e-05,9.22885]
[1779363761716,38.88,77228.03,3.1,-0.09431,8e-05,9.23109]
[1779363763729,38.88,77216.4,3.1,-0.09522,8e-05,9.29518]
[1779363768764,38.88,77215.88,3.1,-0.09523,8e-05,9.29602]
[1779363773799,38.87,77217.8,3.1,-0.09505,8e-05,9.28331]
[1779363778836,38.87,77215.22,3.1,-0.09523,8e-05,9.29575]
[1779363785456,38.86,77214.65,3.1,-0.09524,8e-05,9.29627]
[1779363790347,38.86,77213.43,3.1,-0.09532,8e-05,9.3016]
[1779363790360,38.86,77213.43,3.1,-0.09532,8e-05,9.3016]
[1779363790763,38.86,77212.81,3.1,-0.09536,8e-05,9.30469]
[1779363792130,38.85,77208.03,3.1,-0.09574,8e-05,9.33104]
[1779363792140,38.85,77208.03,3.1,-0.09574,8e-05,9.33104]
[1779363792189,38.85,77208.03,3.1,-0.09574,8e-05,9.33104]
[1779363792241,38.85,77201.77,3.1,-0.09623,8e-05,9.36567]
[1779363794175,38.85,77201.77,3.1,-0.09622,8e-05,9.3652]
[1779363794828,38.85,77197.9,3.1,-0.09653,8e-05,9.3864]
[1779363796214,38.85,77198.0,3.1,-0.09651,8e-05,9.38534]
[1779363796218,38.85,77198.0,3.1,-0.09651,8e-05,9.38534]
[1779363796232,38.85,77198.0,3.1,-0.09651,8e-05,9.38534]
[1779363796315,38.85,77197.63,3.1,-0.09653,8e-05,9.38691]
[1779363798273,38.85,77197.63,3.1,-0.09653,8e-05,9.38641]
[1779363798796,38.85,77196.75,3.1,-0.09659,8e-05,9.39084]
[1779363800306,38.85,77197.14,3.1,-0.09655,8e-05,9.38815]
[1779363800312,38.85,77197.14,3.1,-0.09655,8e-05,9.38815]
[1779363800314,38.85,77197.14,3.1,-0.09655,8e-05,9.38815]
[1779363800318,38.85,77197.14,3.1,-0.09655,8e-05,9.38815]
[1779363802365,38.84,77197.82,3.1,-0.09648,8e-05,9.38331]
[1779363802369,38.84,77197.82,3.1,-0.09648,8e-05,9.38331]
[1779363802407,38.84,77197.82,3.1,-0.09648,8e-05,9.38331]
[1779363802466,38.84,77200.43,3.1,-0.09627,8e-05,9.36817]
[1779363804401,38.84,77200.43,3.1,-0.09626,8e-05,9.36766]
[1779363804838,38.84,77201.32,3.1,-0.09619,8e-05,9.36251]
[1779363809838,38.84,77201.79,3.1,-0.09614,8e-05,9.35925]
[1779363814854,38.84,77202.19,3.1,-0.09606,8e-05,9.35153]
[1779363815839,38.84,77202.19,3.1,-0.09605,8e-05,9.35138]
[1779363815844,38.84,77202.19,3.1,-0.09605,8e-05,9.35138]
[1779363815856,38.84,77202.64,3.1,-0.09602,8e-05,9.34871]
[1779363821132,38.83,77207.47,3.1,-0.09561,8e-05,9.31997]
[1779363826140,38.83,77206.12,3.1,-0.0957,8e-05,9.32676]
[1779363831201,38.83,77206.58,3.1,-0.09566,8e-05,9.3235]
[1779363836235,38.82,77202.88,3.1,-0.09593,8e-05,9.34295]
[1779363841092,38.82,77203.11,3.1,-0.09589,8e-05,9.34011]
[1779363841826,38.82,77200.16,3.1,-0.09612,8e-05,9.35617]
[1779363846836,38.82,77200.82,3.1,-0.09605,8e-05,9.35083]
[1779363847562,38.81,77200.82,3.1,-0.09604,8e-05,9.35033]
[1779363847564,38.81,77200.82,3.1,-0.09604,8e-05,9.35033]
[1779363847568,38.81,77200.82,3.1,-0.09604,8e-05,9.35033]
[1779363850952,38.81,77206.04,3.1,-0.09562,8e-05,9.32048]
[1779363850963,38.81,77206.04,3.1,-0.09562,8e-05,9.32048]
[1779363851349,38.81,77206.04,3.1,-0.09561,8e-05,9.32034]
[1779363856384,38.81,77215.52,3.1,-0.09484,8e-05,9.26581]
[1779363861419,38.8,77214.11,3.1,-0.09493,8e-05,9.27201]
[1779363866454,38.8,77212.95,3.1,-0.095,8e-05,9.27684]
[1779363871489,38.8,77209.53,3.1,-0.09521,8e-05,9.2899]
[1779363876523,38.8,77209.03,3.1,-0.09525,8e-05,9.2926]
[1779363881559,38.8,77209.21,3.1,-0.09523,8e-05,9.2915]
[1779363886595,38.8,77208.61,3.1,-0.09528,8e-05,9.29476]
[1779363891629,38.8,77206.25,3.1,-0.09546,8e-05,9.3079]
[1779363896664,38.79,77206.07,3.1,-0.09547,8e-05,9.30819]
[1779363900924,38.79,77204.83,3.1,-0.09555,8e-05,9.31414]
[1779363900941,38.79,77205.97,3.1,-0.09546,8e-05,9.30741]
[1779363905941,38.79,77205.62,3.1,-0.09548,8e-05,9.30869]
[1779363909135,38.79,77206.62,3.1,-0.0954,8e-05,9.30304]
[1779363909144,38.79,77206.62,3.1,-0.0954,8e-05,9.30304]
[1779363909152,38.79,77206.62,3.1,-0.0954,8e-05,9.30304]
[1779363911899,38.79,77207.8,3.1,-0.0953,8e-05,9.29642]
[1779363911913,38.79,77207.8,3.1,-0.0953,8e-05,9.29642]
[1779363911953,38.79,77207.8,3.1,-0.0953,8e-05,9.29643]
[1779363917813,38.79,77206.49,3.1,-0.09541,8e-05,9.30385]
[1779363922849,38.79,77198.03,3.1,-0.09608,8e-05,9.35129]
[1779363928827,38.79,77199.81,3.1,-0.09594,8e-05,9.34109]
[1779363933927,38.79,77201.62,3.1,-0.09575,8e-05,9.32589]
[1779363938961,38.79,77200.28,3.1,-0.09585,8e-05,9.33316]
[1779363945004,38.79,77201.57,3.1,-0.09574,8e-05,9.32554]
[1779363950149,38.79,77201.5,3.1,-0.09574,8e-05,9.32566]
[1779363956676,38.78,77201.55,3.1,-0.09573,8e-05,9.32472]
[1779363961455,38.78,77199.91,3.1,-0.09586,8e-05,9.33357]
[1779363961987,38.78,77193.83,3.1,-0.09634,8e-05,9.36758]
[1779363964504,38.78,77192.84,3.1,-0.09642,8e-05,9.37284]
[1779363964509,38.78,77192.84,3.1,-0.09642,8e-05,9.37284]
[1779363969524,38.78,77193.33,3.1,-0.09637,8e-05,9.36933]
[1779363970650,38.78,77193.02,3.1,-0.09639,8e-05,9.37092]
[1779363970674,38.78,77193.02,3.1,-0.09639,8e-05,9.37092]
[1779363970686,38.78,77192.11,3.1,-0.09646,8e-05,9.37588]
[1779363976816,38.78,77197.26,3.1,-0.09604,8e-05,9.34619]
[1779363982263,38.78,77206.63,3.1,-0.09528,8e-05,9.29321]
[1779363987297,38.77,77207.8,3.1,-0.09517,8e-05,9.28538]
[1779363992333,38.77,77212.74,3.1,-0.09472,8e-05,9.25183]
[1779364000939,38.77,77212.47,3.1,-0.09473,8e-05,9.25222]
[1779364005466,38.76,77212.47,3.1,-0.0947,8e-05,9.2503]
[1779364013480,38.76,77211.79,3.1,-0.09472,8e-05,9.25136]
[1779364016951,38.75,77198.76,3.1,-0.09574,8e-05,9.32343]
[1779364022280,38.75,77198.23,3.1,-0.09578,8e-05,9.32616]
[1779364028415,38.75,77198.52,3.1,-0.09575,8e-05,9.32421]
[1779364028727,38.75,77198.52,3.1,-0.09575,8e-05,9.32421]
[1779364034628,38.75,77203.74,3.1,-0.09533,8e-05,9.29475]
[1779364039662,38.75,77208.14,3.1,-0.09498,8e-05,9.27014]
[1779364041463,38.75,77208.55,3.1,-0.09495,8e-05,9.26786]
[1779364041682,38.75,77208.11,3.1,-0.09499,8e-05,9.27033]
[1779364046711,38.75,77209.17,3.1,-0.0949,8e-05,9.26445]
[1779364052753,38.75,77209.06,3.1,-0.09487,8e-05,9.26037]
[1779364054391,38.75,77208.95,3.1,-0.09488,8e-05,9.26098]
[1779364054769,38.75,77209.17,3.1,-0.09486,8e-05,9.25975]
[1779364060052,38.75,77214.75,3.1,-0.09441,8e-05,9.228]
[1779364066271,38.75,77212.91,3.1,-0.09453,8e-05,9.23657]
[1779364066852,38.74,77212.97,3.1,-0.09452,8e-05,9.23566]
[1779364068284,38.74,77212.01,3.1,-0.09459,8e-05,9.24074]
[1779364068693,38.74,77212.01,3.1,-0.09459,8e-05,9.24074]
[1779364069095,38.74,77212.01,3.1,-0.09459,8e-05,9.24074]
[1779364068794,38.74,77212.14,3.1,-0.09458,8e-05,9.23971]
[1779364076921,38.74,77209.78,3.1,-0.09473,8e-05,9.25047]
[1779364081962,38.74,77210.47,3.1,-0.09468,8e-05,9.2467]
[1779364086775,38.74,77211.88,3.1,-0.09457,8e-05,9.23888]
[1779364088685,38.74,77212.2,3.1,-0.09454,8e-05,9.23717]
[1779364093021,38.73,77210.46,3.1,-0.09467,8e-05,9.24574]
[1779364093040,38.73,77210.46,3.1,-0.09467,8e-05,9.24574]
[1779364093115,38.73,77209.83,3.1,-0.09471,8e-05,9.24897]
[1779364099076,38.73,77209.89,3.1,-0.09468,8e-05,9.24681]
[1779364104111,38.73,77209.82,3.1,-0.09467,8e-05,9.24566]
[1779364109147,38.72,77207.6,3.1,-0.09482,8e-05,9.25666]
[1779364114182,38.72,77206.16,3.1,-0.09488,8e-05,9.25864]
[1779364119219,38.72,77203.86,3.1,-0.09505,8e-05,9.27083]
[1779364124256,38.72,77202.97,3.1,-0.09512,8e-05,9.27607]
[1779364131304,38.72,77202.48,3.1,-0.09517,8e-05,9.27921]
[1779364136339,38.72,77203.66,3.1,-0.09508,8e-05,9.27264]
[1779364141374,38.72,77205.01,3.1,-0.09495,8e-05,9.26393]
[1779364146410,38.71,77204.55,3.1,-0.09497,8e-05,9.26532]
[1779364151445,38.71,77204.34,3.1,-0.09497,8e-05,9.26534]
[1779364156480,38.71,77204.75,3.1,-0.09492,8e-05,9.26189]
[1779364161514,38.7,77205.55,3.1,-0.09484,8e-05,9.25629]
[1779364166550,38.7,77203.47,3.1,-0.09499,8e-05,9.26679]
[1779364171587,38.7,77204.21,3.1,-0.09488,8e-05,9.25679]
[1779364176623,38.7,77204.63,3.1,-0.09483,8e-05,9.25366]
[1779364181658,38.7,77204.71,3.1,-0.09483,8e-05,9.25308]
[1779364186692,38.7,77204.62,3.1,-0.09484,8e-05,9.2541]
[1779364191727,38.7,77202.22,3.1,-0.09502,8e-05,9.26648]
[1779364196763,38.69,77200.15,3.1,-0.09517,8e-05,9.27719]
[1779364200791,38.69,77190.47,3.1,-0.09595,8e-05,9.3318]
[1779364205825,38.69,77191.58,3.1,-0.09585,8e-05,9.32527]
[1779364210862,38.69,77192.88,3.1,-0.09575,8e-05,9.31807]
[1779364216902,38.69,77193.19,3.1,-0.09573,8e-05,9.31655]
[1779364222945,38.69,77197.01,3.1,-0.09543,8e-05,9.29544]
[1779364227980,38.69,77194.26,3.1,-0.09565,8e-05,9.3111]
[1779364233045,38.7,77196.0,3.1,-0.09547,8e-05,9.29679]
[1779364238061,38.7,77192.68,3.1,-0.09574,8e-05,9.31555]
[1779364244103,38.7,77193.39,3.1,-0.09569,8e-05,9.31169]
[1779364249138,38.7,77194.38,3.1,-0.09561,8e-05,9.3063]
[1779364254173,38.7,77189.82,3.1,-0.09598,8e-05,9.33207]
[1779364259208,38.7,77191.07,3.1,-0.09588,8e-05,9.325]
[1779364264243,38.7,77193.52,3.1,-0.09568,8e-05,9.31121]
[1779364269279,38.7,77193.61,3.1,-0.09567,8e-05,9.31069]
[1779364274313,38.7,77195.28,3.1,-0.09554,8e-05,9.30127]
[1779364279350,38.7,77202.0,3.1,-0.095,8e-05,9.26368]
[1779364284384,38.69,77201.67,3.1,-0.09501,8e-05,9.26418]
[1779364289418,38.69,77201.63,3.1,-0.09499,8e-05,9.26281]
[1779364294453,38.69,77204.31,3.1,-0.09472,8e-05,9.24215]
[1779364299488,38.68,77200.25,3.1,-0.09503,8e-05,9.26365]
[1779364304526,38.68,77200.73,3.1,-0.09497,8e-05,9.25968]
[1779364309562,38.68,77202.46,3.1,-0.09482,8e-05,9.2487]
[1779364314599,38.68,77201.0,3.1,-0.09493,8e-05,9.25691]
[1779364319632,38.68,77200.68,3.1,-0.09496,8e-05,9.25902]
[1779364324668,38.68,77196.7,3.1,-0.09529,8e-05,9.28164]
[1779364329702,38.68,77195.39,3.1,-0.09539,8e-05,9.28885]
[1779364333411,38.68,77195.25,3.1,-0.0954,8e-05,9.28939]
[1779364333730,38.68,77194.49,3.1,-0.09546,8e-05,9.29372]
[1779364339365,38.68,77192.55,3.1,-0.09561,8e-05,9.30468]
[1779364346001,38.68,77192.6,3.1,-0.09561,8e-05,9.30433]
[1779364352863,38.68,77195.52,3.1,-0.09533,8e-05,9.28317]
[1779364357902,38.68,77196.13,3.1,-0.09529,8e-05,9.27981]
[1779364363244,38.68,77196.44,3.1,-0.09526,8e-05,9.27812]
[1779364368979,38.68,77196.96,3.1,-0.09522,8e-05,9.2754]
[1779364374464,38.68,77198.3,3.1,-0.09512,8e-05,9.26806]
[1779364382569,38.68,77198.14,3.1,-0.09514,8e-05,9.26949]
[1779364387636,38.68,77196.09,3.1,-0.09531,8e-05,9.28129]
[1779364394153,38.68,77198.37,3.1,-0.09513,8e-05,9.26905]
[1779364399189,38.68,77198.81,3.1,-0.0951,8e-05,9.26703]
[1779364404223,38.68,77197.95,3.1,-0.09518,8e-05,9.27229]
[1779364409258,38.69,77197.26,3.1,-0.09524,8e-05,9.27658]
[1779364414294,38.69,77197.71,3.1,-0.09517,8e-05,9.26979]
[1779364419329,38.69,77198.02,3.1,-0.09515,8e-05,9.26852]
[1779364424364,38.69,77197.59,3.1,-0.09519,8e-05,9.27143]
[1779364429398,38.69,77198.09,3.1,-0.09516,8e-05,9.26911]
[1779364434434,38.69,77200.83,3.1,-0.09495,8e-05,9.25428]
[1779364439469,38.69,77199.33,3.1,-0.09507,8e-05,9.26328]
[1779364444503,38.69,77199.16,3.1,-0.0951,8e-05,9.26479]
[1779364449539,38.7,77198.68,3.1,-0.09514,8e-05,9.26803]
[1779364455581,38.7,77197.19,3.1,-0.09527,8e-05,9.277]
[1779364460616,38.7,77193.22,3.1,-0.09559,8e-05,9.29976]
[1779364465652,38.7,77192.39,3.1,-0.09566,8e-05,9.30434]
[1779364470687,38.7,77192.56,3.1,-0.09565,8e-05,9.3035]
[1779364475723,38.7,77194.8,3.1,-0.09543,8e-05,9.2863]
[1779364480759,38.7,77195.37,3.1,-0.09538,8e-05,9.28287]
[1779364486801,38.7,77195.37,3.1,-0.09538,8e-05,9.28295]
[1779364492549,38.7,77190.64,3.1,-0.09576,8e-05,9.30952]
[1779364497879,38.7,77190.77,3.1,-0.09574,8e-05,9.30846]
[1779364502848,38.7,77185.9,3.1,-0.09613,8e-05,9.33514]
[1779364507948,38.69,77175.99,3.1,-0.09691,8e-05,9.39007]
[1779364510562,38.69,77159.27,3.1,-0.09826,8e-05,9.48377]
[1779364516007,38.69,77155.5,3.1,-0.09854,8e-05,9.50315]
[1779364521041,38.68,77151.61,3.1,-0.09884,8e-05,9.52349]
[1779364528089,38.68,77151.75,3.1,-0.09879,8e-05,9.52035]
[1779364534130,38.67,77148.11,3.1,-0.09902,8e-05,9.53429]
[1779364539168,38.67,77141.76,3.1,-0.09952,8e-05,9.56863]
[1779364544201,38.66,77143.85,3.1,-0.09933,8e-05,9.55496]
[1779364549237,38.66,77143.46,3.1,-0.09933,8e-05,9.5555]
[1779364555280,38.65,77142.44,3.1,-0.09939,8e-05,9.55928]
[1779364560313,38.65,77138.57,3.1,-0.09968,8e-05,9.57959]
[1779364565350,38.65,77139.14,3.1,-0.09961,8e-05,9.57459]
[1779364570384,38.64,77138.38,3.1,-0.09965,8e-05,9.57717]
[1779364575420,38.64,77138.47,3.1,-0.09962,8e-05,9.57494]
[1779364581053,38.63,77138.8,3.1,-0.09956,8e-05,9.57104]
[1779364585226,38.63,77137.81,3.1,-0.09963,8e-05,9.57567]
[1779364585337,38.63,77137.81,3.1,-0.09963,8e-05,9.57567]
[1779364585494,38.63,77138.19,3.1,-0.09959,8e-05,9.57317]
[1779364586225,38.63,77138.19,3.1,-0.09959,8e-05,9.57317]
[1779364586331,38.63,77138.19,3.1,-0.09959,8e-05,9.57317]
[1779364586501,38.63,77147.96,3.1,-0.09878,8e-05,9.51729]
[1779364586923,38.63,77147.96,3.1,-0.09878,8e-05,9.51729]
[1779364587252,38.63,77147.96,3.1,-0.09878,8e-05,9.51729]
[1779364587509,38.63,77151.41,3.1,-0.0985,8e-05,9.49745]
[1779364589351,38.63,77150.38,3.1,-0.09858,8e-05,9.50306]
[1779364589449,38.63,77150.38,3.1,-0.09858,8e-05,9.50306]
[1779364589550,38.63,77150.37,3.1,-0.09857,8e-05,9.50287]
[1779364594556,38.62,77151.0,3.1,-0.09846,8e-05,9.49336]
[1779364598722,38.62,77147.76,3.1,-0.09872,8e-05,9.51079]
[1779364599592,38.62,77146.18,3.1,-0.09884,8e-05,9.5195]
[1779364604626,38.62,77146.64,3.1,-0.09879,8e-05,9.51553]
[1779364609661,38.61,77147.97,3.1,-0.09866,8e-05,9.50667]
[1779364616712,38.61,77147.93,3.1,-0.09864,8e-05,9.50511]
[1779364621746,38.61,77148.95,3.1,-0.09853,8e-05,9.49804]
[1779364626781,38.6,77148.44,3.1,-0.09855,8e-05,9.49932]
[1779364632826,38.6,77149.18,3.1,-0.09847,8e-05,9.49354]
[1779364637859,38.59,77150.21,3.1,-0.09837,8e-05,9.48643]
[1779364642894,38.59,77150.08,3.1,-0.09836,8e-05,9.4859]
[1779364648332,38.59,77149.09,3.1,-0.09843,8e-05,9.49048]
[1779364653973,38.58,77150.08,3.1,-0.09828,8e-05,9.47831]
[1779364659008,38.58,77150.69,3.1,-0.09821,8e-05,9.4736]
[1779364664042,38.58,77150.56,3.1,-0.0982,8e-05,9.47311]
[1779364668687,38.58,77145.03,3.1,-0.09865,8e-05,9.50375]
[1779364669104,38.58,77140.59,3.1,-0.09901,8e-05,9.52871]
[1779364675119,38.57,77137.9,3.1,-0.0992,8e-05,9.54172]
[1779364679192,38.57,77136.56,3.1,-0.0993,8e-05,9.54839]
[1779364685194,38.56,77139.59,3.1,-0.09901,8e-05,9.52894]
[1779364690229,38.56,77138.26,3.1,-0.0991,8e-05,9.53514]
[1779364694256,38.56,77150.04,3.1,-0.09812,8e-05,9.46713]
[1779364699294,38.55,77148.65,3.1,-0.09822,8e-05,9.47419]
[1779364704329,38.55,77149.22,3.1,-0.09816,8e-05,9.47001]
[1779364709365,38.55,77151.36,3.1,-0.09796,8e-05,9.45606]
[1779364714399,38.54,77147.73,3.1,-0.0982,8e-05,9.47044]
[1779364719435,38.54,77151.41,3.1,-0.09786,8e-05,9.44732]
[1779364724469,38.53,77148.39,3.1,-0.09808,8e-05,9.46201]
[1779364729505,38.53,77148.82,3.1,-0.09802,8e-05,9.45822]
[1779364734541,38.52,77152.88,3.1,-0.09767,8e-05,9.43359]
[1779364739574,38.52,77149.71,3.1,-0.09791,8e-05,9.45071]
[1779364745616,38.52,77150.4,3.1,-0.09784,8e-05,9.44566]
[1779364749678,38.52,77152.0,3.1,-0.0977,8e-05,9.43602]
[1779364749706,38.52,77128.89,3.1,-0.09961,8e-05,9.56742]
[1779364749924,38.52,77128.89,3.1,-0.09961,8e-05,9.56742]
[1779364750404,38.52,77128.89,3.1,-0.09961,8e-05,9.56742]
[1779364750661,38.52,77128.89,3.1,-0.0996,8e-05,9.56725]
[1779364751080,38.52,77128.89,3.1,-0.0996,8e-05,9.56725]
[1779364751666,38.52,77132.35,3.1,-0.09931,8e-05,9.54713]
[1779364753363,38.52,77133.58,3.1,-0.09921,8e-05,9.54009]
[1779364753680,38.52,77135.68,3.1,-0.09903,8e-05,9.52809]
[1779364758715,38.52,77128.59,3.1,-0.09962,8e-05,9.56847]
[1779364759075,38.52,77128.59,3.1,-0.09962,8e-05,9.56847]
[1779364764758,38.52,77128.84,3.1,-0.0996,8e-05,9.56688]
[1779364769792,38.51,77125.89,3.1,-0.09984,8e-05,9.58354]
[1779364774828,38.51,77127.48,3.1,-0.09966,8e-05,9.56948]
[1779364779866,38.51,77128.62,3.1,-0.09957,8e-05,9.56292]
[1779364784898,38.51,77127.61,3.1,-0.09965,8e-05,9.56863]
[1779364790941,38.51,77127.19,3.1,-0.09969,8e-05,9.57098]
[1779364795975,38.51,77126.51,3.1,-0.09974,8e-05,9.57481]
[1779364801083,38.51,77126.25,3.1,-0.09975,8e-05,9.57566]
[1779364801684,38.51,77126.25,3.1,-0.09975,8e-05,9.57566]
[1779364803304,38.51,77137.96,3.1,-0.09877,8e-05,9.50763]
[1779364807060,38.51,77151.94,3.1,-0.0976,8e-05,9.42733]
[1779364810084,38.51,77162.81,3.1,-0.09672,8e-05,9.36552]
[1779364815119,38.5,77167.58,3.1,-0.0963,8e-05,9.33681]
[1779364817502,38.5,77184.52,3.1,-0.09493,8e-05,9.24058]
[1779364822746,38.5,77184.03,3.1,-0.09495,8e-05,9.24229]
[1779364824800,38.5,77184.03,3.1,-0.09495,8e-05,9.24206]
[1779364824901,38.5,77186.44,3.1,-0.09475,8e-05,9.22828]
[1779364829111,38.5,77193.39,3.1,-0.09419,8e-05,9.18847]
[1779364829217,38.49,77193.39,3.1,-0.09419,8e-05,9.18834]
[1779364834257,38.49,77194.06,3.1,-0.09408,8e-05,9.17931]
[1779364840294,38.49,77193.56,3.1,-0.09412,8e-05,9.18155]
[1779364845330,38.49,77185.74,3.1,-0.09473,8e-05,9.22489]
[1779364850365,38.49,77177.15,3.1,-0.09541,8e-05,9.27239]
[1779364855400,38.49,77175.44,3.1,-0.09554,8e-05,9.28175]
[1779364859464,38.49,77175.21,3.1,-0.09556,8e-05,9.28319]
[1779364859522,38.49,77175.21,3.1,-0.09556,8e-05,9.28319]
[1779364859612,38.49,77175.21,3.1,-0.09556,8e-05,9.28319]
[1779364859622,38.49,77176.78,3.1,-0.09544,8e-05,9.27437]
[1779364860185,38.49,77176.78,3.1,-0.09544,8e-05,9.27437]
[1779364860798,38.49,77176.78,3.1,-0.09544,8e-05,9.27437]
[1779364860879,38.49,77178.51,3.1,-0.0953,8e-05,9.26465]
[1779364866478,38.49,77180.81,3.1,-0.09512,8e-05,9.25202]
[1779364871512,38.49,77182.4,3.1,-0.095,8e-05,9.24336]
[1779364876548,38.49,77183.43,3.1,-0.09492,8e-05,9.23788]
[1779364881464,38.49,77184.99,3.1,-0.0948,8e-05,9.22933]
[1779364881955,38.49,77177.99,3.1,-0.09536,8e-05,9.26894]
[1779364883840,38.49,77177.99,3.1,-0.09536,8e-05,9.26902]
[1779364883933,38.49,77167.65,3.1,-0.0962,8e-05,9.32744]
[1779364889414,38.49,77158.93,3.1,-0.0969,8e-05,9.37643]
[1779364892659,38.49,77145.3,3.1,-0.09797,8e-05,9.44853]
[1779364897695,38.49,77141.58,3.1,-0.09826,8e-05,9.46862]
[1779364902729,38.48,77138.67,3.1,-0.09848,8e-05,9.4841]
[1779364908771,38.48,77138.87,3.1,-0.09845,8e-05,9.48167]
[1779364911792,38.48,77127.08,3.1,-0.09941,8e-05,9.54827]
[1779364916828,38.48,77130.89,3.1,-0.09908,8e-05,9.52497]
[1779364918522,38.47,77131.32,3.1,-0.09904,8e-05,9.52221]
[1779364918586,38.47,77131.32,3.1,-0.09904,8e-05,9.52221]
[1779364918842,38.47,77128.32,3.1,-0.09928,8e-05,9.53903]
[1779364919197,38.47,77128.32,3.1,-0.09928,8e-05,9.53903]
[1779364919418,38.47,77128.32,3.1,-0.09928,8e-05,9.53903]
[1779364919769,38.47,77128.32,3.1,-0.09928,8e-05,9.53903]
[1779364919848,38.47,77128.63,3.1,-0.09925,8e-05,9.53692]
[1779364920189,38.47,77128.63,3.1,-0.09925,8e-05,9.53692]
[1779364920774,38.47,77128.63,3.1,-0.09925,8e-05,9.53692]
[1779364924484,38.47,77127.15,3.1,-0.09936,8e-05,9.54457]
[1779364924883,38.47,77130.26,3.1,-0.0991,8e-05,9.52645]
[1779364929918,38.47,77134.22,3.1,-0.09876,8e-05,9.50284]
[1779364934954,38.46,77133.78,3.1,-0.09877,8e-05,9.50367]
[1779364939988,38.46,77136.08,3.1,-0.09855,8e-05,9.48887]
[1779364945030,38.46,77144.23,3.1,-0.09786,8e-05,9.441]
[1779364946041,38.45,77155.27,3.1,-0.09695,8e-05,9.37801]
[1779364947932,38.45,77162.85,3.1,-0.09633,8e-05,9.33487]
[1779364948052,38.45,77167.6,3.1,-0.09595,8e-05,9.30788]
[1779364953086,38.45,77174.65,3.1,-0.09533,8e-05,9.26315]
[1779364958122,38.45,77174.68,3.1,-0.09533,8e-05,9.26293]
[1779364960186,38.45,77174.78,3.1,-0.09532,8e-05,9.26236]
[1779364960240,38.45,77174.31,3.1,-0.09536,8e-05,9.26502]
[1779364964243,38.45,77174.7,3.1,-0.09533,8e-05,9.26278]
[1779364964363,38.45,77174.7,3.1,-0.09533,8e-05,9.26278]
[1779364964377,38.45,77175.09,3.1,-0.0953,8e-05,9.26057]
[1779364967184,38.45,77185.79,3.1,-0.09444,8e-05,9.20032]
[1779364972220,38.45,77183.21,3.1,-0.09465,8e-05,9.21533]
[1779364977255,38.46,77183.92,3.1,-0.0946,8e-05,9.2116]
[1779364982290,38.46,77184.9,3.1,-0.09452,8e-05,9.20637]
[1779364987325,38.46,77191.43,3.1,-0.09401,8e-05,9.16998]
[1779364992360,38.46,77187.88,3.1,-0.0943,8e-05,9.1905]
[1779364997395,38.46,77185.81,3.1,-0.09446,8e-05,9.20155]
[1779365002430,38.46,77185.35,3.1,-0.0945,8e-05,9.20447]
[1779365007470,38.46,77184.36,3.1,-0.09458,8e-05,9.21024]
[1779365013184,38.46,77191.59,3.1,-0.09396,8e-05,9.16507]
[1779365014085,38.46,77195.36,3.1,-0.09367,8e-05,9.14414]
[1779365015355,38.46,77195.36,3.1,-0.09367,8e-05,9.14429]
[1779365015369,38.46,77195.36,3.1,-0.09367,8e-05,9.14429]
[1779365017319,38.46,77203.33,3.1,-0.09304,8e-05,9.09952]
[1779365017539,38.46,77204.92,3.1,-0.09291,8e-05,9.09047]
[1779365022578,38.45,77205.96,3.1,-0.0928,8e-05,9.08258]
[1779365027614,38.45,77204.31,3.1,-0.0929,8e-05,9.08986]
[1779365031569,38.45,77206.08,3.1,-0.09275,8e-05,9.07885]
[1779365031669,38.45,77205.29,3.1,-0.0928,8e-05,9.08292]
[1779365036678,38.44,77200.64,3.1,-0.09315,8e-05,9.10752]
[1779365041229,38.44,77199.69,3.1,-0.09321,8e-05,9.11165]
[1779365041315,38.44,77199.69,3.1,-0.09321,8e-05,9.11165]
[1779365042777,38.44,77202.0,3.1,-0.09303,8e-05,9.09863]
[1779365042826,38.44,77208.19,3.1,-0.09253,8e-05,9.06359]
[1779365044836,38.44,77197.78,3.1,-0.09335,8e-05,9.12172]
[1779365048836,38.44,77199.89,3.1,-0.09318,8e-05,9.10979]
[1779365048937,38.44,77208.47,3.1,-0.0925,8e-05,9.06169]
[1779365054805,38.44,77200.71,3.1,-0.09312,8e-05,9.10533]
[1779365059838,38.44,77198.01,3.1,-0.09332,8e-05,9.11949]
[1779365064873,38.43,77198.28,3.1,-0.09327,8e-05,9.11611]
[1779365069908,38.43,77196.96,3.1,-0.09335,8e-05,9.12169]
[1779365074380,38.42,77197.12,3.1,-0.09328,8e-05,9.115]
[1779365074481,38.42,77197.29,3.1,-0.09326,8e-05,9.11332]
[1779365077092,38.42,77197.29,3.1,-0.09326,8e-05,9.11296]
[1779365077171,38.42,77197.36,3.1,-0.09324,8e-05,9.11221]
[1779365081551,38.42,77204.84,3.1,-0.09263,8e-05,9.06897]
[1779365081994,38.42,77205.95,3.1,-0.09254,8e-05,9.06247]
[1779365084546,38.41,77212.59,3.1,-0.09201,8e-05,9.02475]
[1779365085016,38.41,77214.58,3.1,-0.09185,8e-05,9.01342]
[1779365091057,38.41,77219.02,3.1,-0.09149,8e-05,8.98759]
[1779365093732,38.41,77215.56,3.1,-0.09176,8e-05,9.00658]
[1779365094078,38.41,77214.96,3.1,-0.0918,8e-05,9.00975]
[1779365099794,38.41,77213.41,3.1,-0.09191,8e-05,9.0177]
[1779365099886,38.41,77212.79,3.1,-0.09196,8e-05,9.02081]
[1779365103845,38.41,77206.01,3.1,-0.09248,8e-05,9.05822]
[1779365104150,38.41,77205.31,3.1,-0.09254,8e-05,9.06192]
[1779365107919,38.4,77205.7,3.1,-0.0925,8e-05,9.05904]
[1779365108176,38.4,77206.28,3.1,-0.09245,8e-05,9.05557]
[1779365113211,38.4,77213.9,3.1,-0.09183,8e-05,9.01187]
[1779365119253,38.4,77207.12,3.1,-0.09235,8e-05,9.04857]
[1779365122283,38.4,77205.3,3.1,-0.09248,8e-05,9.05809]
[1779365123285,38.39,77206.17,3.1,-0.09241,8e-05,9.05275]
[1779365128369,38.39,77207.04,3.1,-0.09233,8e-05,9.04701]
[1779365128429,38.39,77191.26,3.1,-0.09358,8e-05,9.13532]
[1779365134405,38.39,77189.36,3.1,-0.09366,8e-05,9.13953]
[1779365134423,38.39,77186.28,3.1,-0.0939,8e-05,9.15651]
[1779365137542,38.39,77184.87,3.1,-0.094,8e-05,9.16372]
[1779365137632,38.38,77184.27,3.1,-0.09405,8e-05,9.16671]
[1779365143604,38.38,77188.81,3.1,-0.09366,8e-05,9.13927]
[1779365143676,38.38,77191.77,3.1,-0.09342,8e-05,9.12228]
[1779365145664,38.38,77192.14,3.1,-0.09338,8e-05,9.11987]
[1779365145747,38.38,77191.77,3.1,-0.09341,8e-05,9.12164]
[1779365151490,38.37,77190.27,3.1,-0.0935,8e-05,9.1282]
[1779365152639,38.37,77190.27,3.1,-0.0935,8e-05,9.1282]
[1779365152645,38.37,77184.32,3.1,-0.09397,8e-05,9.16139]
[1779365154723,38.37,77184.32,3.1,-0.09397,8e-05,9.16108]
[1779365154814,38.37,77175.48,3.1,-0.09468,8e-05,9.21127]
[1779365160553,38.38,77178.06,3.1,-0.09449,8e-05,9.19813]
[1779365165588,38.38,77183.0,3.1,-0.09411,8e-05,9.17127]
[1779365170623,38.38,77175.46,3.1,-0.09472,8e-05,9.21411]
[1779365171725,38.38,77175.46,3.1,-0.09472,8e-05,9.21411]
[1779365171734,38.38,77178.01,3.1,-0.09452,8e-05,9.19992]
[1779365175191,38.38,77177.83,3.1,-0.09454,8e-05,9.20135]
[1779365175271,38.38,77174.75,3.1,-0.09479,8e-05,9.21895]
[1779365180693,38.38,77174.75,3.1,-0.09481,8e-05,9.22004]
[1779365185727,38.39,77179.05,3.1,-0.09447,8e-05,9.19662]
[1779365194791,38.39,77181.15,3.1,-0.09428,8e-05,9.18158]
[1779365196804,38.39,77171.15,3.1,-0.09509,8e-05,9.23831]
[1779365198107,38.39,77171.15,3.1,-0.09509,8e-05,9.23831]
[1779365198303,38.39,77170.17,3.1,-0.09517,8e-05,9.24393]
[1779365201840,38.39,77159.75,3.1,-0.09602,8e-05,9.30307]
[1779365206875,38.39,77150.23,3.1,-0.09679,8e-05,9.35685]
[1779365213924,38.39,77149.58,3.1,-0.09683,8e-05,9.35985]
[1779365216031,38.39,77148.81,3.1,-0.09689,8e-05,9.36413]
[1779365216041,38.39,77148.2,3.1,-0.09694,8e-05,9.36751]
[1779365222244,38.39,77150.15,3.1,-0.09678,8e-05,9.35601]
[1779365228023,38.39,77154.06,3.1,-0.09645,8e-05,9.33348]
[1779365233057,38.39,77154.54,3.1,-0.09641,8e-05,9.33058]
[1779365234489,38.39,77154.52,3.1,-0.09641,8e-05,9.33065]
[1779365235072,38.39,77154.59,3.1,-0.09641,8e-05,9.33021]
[1779365240108,38.38,77150.25,3.1,-0.09676,8e-05,9.35449]
[1779365245143,38.38,77150.04,3.1,-0.09677,8e-05,9.3553]
[1779365250177,38.38,77149.67,3.1,-0.09679,8e-05,9.35704]
[1779365255213,38.38,77149.12,3.1,-0.09679,8e-05,9.35513]
[1779365260248,38.38,77148.26,3.1,-0.09686,8e-05,9.35972]
[1779365266022,38.38,77147.93,3.1,-0.09688,8e-05,9.36137]
[1779365271325,38.38,77146.86,3.1,-0.09696,8e-05,9.36706]
[1779365274371,38.38,77159.18,3.1,-0.09596,8e-05,9.29694]
[1779365276301,38.38,77159.18,3.1,-0.09596,8e-05,9.29696]
[1779365276359,38.38,77160.85,3.1,-0.09582,8e-05,9.28754]
[1779365281395,38.38,77163.06,3.1,-0.09565,8e-05,9.27541]
[1779365284416,38.38,77153.39,3.1,-0.09644,8e-05,9.33044]
[1779365289455,38.38,77150.68,3.1,-0.09666,8e-05,9.34588]
[1779365294491,38.38,77144.38,3.1,-0.09717,8e-05,9.38155]
[1779365299527,38.38,77144.24,3.1,-0.09718,8e-05,9.38221]
[1779365304561,38.38,77140.36,3.1,-0.0975,8e-05,9.40413]
[1779365309217,38.38,77139.37,3.1,-0.09758,8e-05,9.40963]
[1779365309317,38.38,77138.96,3.1,-0.09761,8e-05,9.41191]
[1779365309562,38.38,77138.96,3.1,-0.09761,8e-05,9.41191]
[1779365309649,38.38,77139.16,3.1,-0.09759,8e-05,9.41072]
[1779365310765,38.38,77139.16,3.1,-0.09759,8e-05,9.41072]
[1779365310867,38.38,77139.34,3.1,-0.09758,8e-05,9.40965]
[1779365314079,38.38,77139.89,3.1,-0.09749,8e-05,9.4017]
[1779365314171,38.38,77140.4,3.1,-0.09745,8e-05,9.39877]
[1779365319678,38.38,77138.91,3.1,-0.09757,8e-05,9.40709]
[1779365324714,38.38,77136.75,3.1,-0.09774,8e-05,9.41919]
[1779365325708,38.38,77136.75,3.1,-0.09774,8e-05,9.41919]
[1779365325759,38.38,77131.28,3.1,-0.09819,8e-05,9.45035]
[1779365331411,38.38,77127.99,3.1,-0.09846,8e-05,9.46885]
[1779365336798,38.37,77131.16,3.1,-0.09819,8e-05,9.44985]
[1779365340488,38.37,77131.68,3.1,-0.09814,8e-05,9.44665]
[1779365340502,38.37,77131.68,3.1,-0.09814,8e-05,9.44665]
[1779365340609,38.37,77135.46,3.1,-0.09783,8e-05,9.42497]
[1779365341192,38.37,77135.46,3.1,-0.09783,8e-05,9.42497]
[1779365341232,38.37,77136.27,3.1,-0.09776,8e-05,9.42026]
[1779365346464,38.37,77136.69,3.1,-0.09772,8e-05,9.41753]
[1779365350688,38.37,77138.03,3.1,-0.09761,8e-05,9.40963]
[1779365351408,38.37,77138.03,3.1,-0.09761,8e-05,9.40963]
[1779365351506,38.37,77138.3,3.1,-0.09758,8e-05,9.40804]
[1779365356533,38.37,77137.64,3.1,-0.09763,8e-05,9.41152]
[1779365359958,38.37,77149.02,3.1,-0.0967,8e-05,9.34669]
[1779365364994,38.37,77149.17,3.1,-0.09669,8e-05,9.34605]
[1779365370148,38.37,77154.2,3.1,-0.09628,8e-05,9.31772]
[1779365371846,38.37,77154.43,3.1,-0.09623,8e-05,9.31197]
[1779365372046,38.37,77152.31,3.1,-0.0964,8e-05,9.32409]
[1779365377059,38.37,77150.56,3.1,-0.09655,8e-05,9.33428]
[1779365377999,38.37,77148.97,3.1,-0.09668,8e-05,9.34337]
[1779365378033,38.37,77148.97,3.1,-0.09668,8e-05,9.34337]
[1779365378131,38.37,77147.85,3.1,-0.09677,8e-05,9.3498]
[1779365378723,38.37,77147.85,3.1,-0.09677,8e-05,9.3498]
[1779365378878,38.37,77147.85,3.1,-0.09677,8e-05,9.3498]
[1779365379215,38.37,77147.85,3.1,-0.09677,8e-05,9.3498]
[1779365379239,38.37,77147.85,3.1,-0.09677,8e-05,9.3498]
[1779365381899,38.37,77148.11,3.1,-0.09675,8e-05,9.34842]
[1779365381967,38.37,77148.11,3.1,-0.09675,8e-05,9.34842]
[1779365382116,38.37,77148.68,3.1,-0.0967,8e-05,9.34521]
[1779365386210,38.37,77146.11,3.1,-0.09691,8e-05,9.35992]
[1779365386215,38.37,77146.11,3.1,-0.09691,8e-05,9.35992]
[1779365386232,38.37,77146.11,3.1,-0.09691,8e-05,9.35992]
[1779365386255,38.37,77146.11,3.1,-0.09691,8e-05,9.35992]
[1779365386356,38.37,77144.75,3.1,-0.09703,8e-05,9.36766]
[1779365388228,38.37,77144.75,3.1,-0.09703,8e-05,9.36767]
[1779365388261,38.37,77144.43,3.1,-0.09705,8e-05,9.3695]
[1779365389819,38.37,77144.43,3.1,-0.09705,8e-05,9.36951]
[1779365390294,38.37,77144.43,3.1,-0.09705,8e-05,9.36951]
[1779365390295,38.37,77144.43,3.1,-0.09705,8e-05,9.36951]
[1779365390330,38.37,77144.43,3.1,-0.09705,8e-05,9.36951]
[1779365390378,38.37,77142.25,3.1,-0.09723,8e-05,9.38193]
[1779365392345,38.37,77142.25,3.1,-0.09723,8e-05,9.38193]
[1779365392379,38.37,77142.25,3.1,-0.09723,8e-05,9.38193]
[1779365392420,38.37,77143.46,3.1,-0.09713,8e-05,9.37505]
[1779365394391,38.37,77143.46,3.1,-0.09713,8e-05,9.37504]
[1779365394423,38.37,77143.46,3.1,-0.09713,8e-05,9.37504]
[1779365394477,38.37,77144.09,3.1,-0.09708,8e-05,9.37147]
[1779365396431,38.37,77144.09,3.1,-0.09708,8e-05,9.37149]
[1779365396433,38.37,77144.09,3.1,-0.09708,8e-05,9.37149]
[1779365396470,38.37,77144.09,3.1,-0.09708,8e-05,9.37149]
[1779365396524,38.37,77146.82,3.1,-0.09686,8e-05,9.35598]
[1779365398457,38.37,77146.82,3.1,-0.09686,8e-05,9.35599]
[1779365398458,38.37,77146.82,3.1,-0.09686,8e-05,9.35599]
[1779365398484,38.37,77146.82,3.1,-0.09686,8e-05,9.35599]
[1779365398551,38.37,77147.02,3.1,-0.09684,8e-05,9.35489]
[1779365400540,38.37,77147.02,3.1,-0.09684,8e-05,9.35493]
[1779365400568,38.37,77147.02,3.1,-0.09684,8e-05,9.35493]
[1779365400601,38.37,77147.77,3.1,-0.09678,8e-05,9.3507]
[1779365401320,38.38,77148.23,3.1,-0.09675,8e-05,9.34816]
[1779365402566,38.38,77148.23,3.1,-0.09675,8e-05,9.34816]
[1779365402603,38.38,77148.33,3.1,-0.09674,8e-05,9.34759]
[1779365403335,38.38,77146.8,3.1,-0.09686,8e-05,9.35632]
[1779365404631,38.38,77144.6,3.1,-0.09704,8e-05,9.36887]
[1779365404634,38.38,77144.6,3.1,-0.09704,8e-05,9.36887]
[1779365404660,38.38,77144.6,3.1,-0.09704,8e-05,9.36887]
[1779365405349,38.38,77144.99,3.1,-0.09701,8e-05,9.36668]
[1779365406686,38.38,77144.34,3.1,-0.09707,8e-05,9.37039]
[1779365406687,38.38,77144.34,3.1,-0.09707,8e-05,9.37039]
[1779365406726,38.38,77144.34,3.1,-0.09707,8e-05,9.37039]
[1779365406840,38.38,77144.34,3.1,-0.09707,8e-05,9.37039]
[1779365407364,38.38,77144.29,3.1,-0.09707,8e-05,9.3707]
[1779365408741,38.38,77143.33,3.1,-0.09715,8e-05,9.37618]
[1779365408777,38.38,77143.33,3.1,-0.09715,8e-05,9.37618]
[1779365409377,38.38,77143.33,3.1,-0.09715,8e-05,9.3762]
[1779365414412,38.38,77143.68,3.1,-0.09712,8e-05,9.37433]
[1779365418952,38.38,77144.85,3.1,-0.09703,8e-05,9.36778]
[1779365419447,38.38,77144.6,3.1,-0.09705,8e-05,9.36922]
[1779365424483,38.38,77146.42,3.1,-0.0969,8e-05,9.359]
[1779365429394,38.38,77146.92,3.1,-0.09686,8e-05,9.35627]
[1779365431223,38.38,77146.93,3.1,-0.09686,8e-05,9.35627]
[1779365431231,38.38,77146.93,3.1,-0.09686,8e-05,9.35627]
[1779365431236,38.38,77146.93,3.1,-0.09686,8e-05,9.35627]
[1779365431531,38.38,77147.1,3.1,-0.09681,8e-05,9.35061]
[1779365433270,38.38,77147.43,3.1,-0.09678,8e-05,9.34876]
[1779365433545,38.38,77147.63,3.1,-0.09676,8e-05,9.34766]
[1779365438581,38.38,77148.08,3.1,-0.09673,8e-05,9.34527]
[1779365443617,38.38,77147.9,3.1,-0.09675,8e-05,9.34643]
[1779365448651,38.38,77143.13,3.1,-0.09714,8e-05,9.37359]
[1779365453885,38.38,77144.13,3.1,-0.09706,8e-05,9.36788]
[1779365455818,38.38,77144.77,3.1,-0.097,8e-05,9.36424]
[1779365455922,38.38,77145.27,3.1,-0.09696,8e-05,9.3614]
[1779365460948,38.38,77145.93,3.1,-0.09691,8e-05,9.35765]
[1779365461997,38.38,77147.92,3.1,-0.09675,8e-05,9.34633]
[1779365462062,38.38,77148.74,3.1,-0.09668,8e-05,9.34167]
[1779365467339,38.38,77149.8,3.1,-0.09659,8e-05,9.33575]
[1779365472823,38.38,77150.53,3.1,-0.09653,8e-05,9.33167]
[1779365476273,38.38,77150.61,3.1,-0.09653,8e-05,9.33124]
[1779365476352,38.38,77150.61,3.1,-0.09653,8e-05,9.33124]
[1779365476368,38.38,77150.69,3.1,-0.09652,8e-05,9.33082]
[1779365482893,38.38,77151.34,3.1,-0.09647,8e-05,9.32724]
[1779365487930,38.38,77151.22,3.1,-0.09648,8e-05,9.32805]
[1779365492754,38.38,77149.9,3.1,-0.09655,8e-05,9.33094]
[1779365492845,38.38,77149.77,3.1,-0.09656,8e-05,9.3317]
[1779365498000,38.38,77150.51,3.1,-0.0965,8e-05,9.32766]
[1779365499705,38.38,77150.51,3.1,-0.0965,8e-05,9.32766]
[1779365500944,38.38,77149.09,3.1,-0.09662,8e-05,9.33581]
[1779365501037,38.38,77146.19,3.1,-0.09686,8e-05,9.35232]
[1779365505043,38.38,77145.85,3.1,-0.09689,8e-05,9.35429]
[1779365505138,38.38,77145.85,3.1,-0.09689,8e-05,9.3543]
[1779365511093,38.38,77143.12,3.1,-0.09711,8e-05,9.36994]
[1779365513829,38.38,77143.09,3.1,-0.09711,8e-05,9.37016]
[1779365515271,38.38,77142.54,3.1,-0.09716,8e-05,9.37331]
[1779365515373,38.38,77142.19,3.1,-0.09719,8e-05,9.37536]
[1779365518525,38.38,77141.89,3.1,-0.09722,8e-05,9.37713]
[1779365519423,38.38,77141.89,3.1,-0.09722,8e-05,9.37716]
[1779365519493,38.38,77141.89,3.1,-0.09722,8e-05,9.37716]
[1779365519516,38.38,77141.89,3.1,-0.09722,8e-05,9.37719]
[1779365521448,38.38,77141.89,3.1,-0.09722,8e-05,9.37719]
[1779365521547,38.38,77141.89,3.1,-0.09722,8e-05,9.37725]
[1779365527760,38.38,77140.44,3.1,-0.09734,8e-05,9.3857]
[1779365533247,38.38,77138.29,3.1,-0.09752,8e-05,9.39812]
[1779365536374,38.38,77127.25,3.1,-0.09843,8e-05,9.46113]
[1779365544326,38.38,77126.55,3.1,-0.09848,8e-05,9.46477]
[1779365549362,38.38,77125.05,3.1,-0.0986,8e-05,9.47307]
[1779365554396,38.38,77122.59,3.1,-0.09876,8e-05,9.48222]
[1779365559430,38.38,77117.1,3.1,-0.09922,8e-05,9.51327]
[1779365564469,38.38,77104.06,3.1,-0.10031,8e-05,9.58806]
[1779365566494,38.38,77101.92,3.1,-0.10049,8e-05,9.60072]
[1779365566536,38.38,77101.92,3.1,-0.10049,8e-05,9.60072]
[1779365566554,38.38,77103.11,3.1,-0.1004,8e-05,9.59425]
[1779365570594,38.38,77111.58,3.1,-0.0997,8e-05,9.54678]
[1779365570600,38.38,77111.58,3.1,-0.0997,8e-05,9.54678]
[1779365570622,38.38,77111.58,3.1,-0.0997,8e-05,9.54678]
[1779365570713,38.39,77117.74,3.1,-0.0992,8e-05,9.51193]
[1779365572613,38.39,77117.74,3.1,-0.0992,8e-05,9.51237]
[1779365572655,38.39,77117.74,3.1,-0.0992,8e-05,9.51237]
[1779365572728,38.39,77118.73,3.1,-0.09912,8e-05,9.50684]
[1779365574664,38.39,77118.73,3.1,-0.09913,8e-05,9.50728]
[1779365574670,38.39,77118.73,3.1,-0.09913,8e-05,9.50728]
[1779365574692,38.39,77118.73,3.1,-0.09913,8e-05,9.50728]
[1779365574756,38.39,77119.34,3.1,-0.09908,8e-05,9.50422]
[1779365576709,38.39,77119.34,3.1,-0.09909,8e-05,9.50466]
[1779365576714,38.39,77119.34,3.1,-0.09909,8e-05,9.50466]
[1779365576780,38.39,77119.34,3.1,-0.09909,8e-05,9.50466]
[1779365576734,38.39,77124.79,3.1,-0.09863,8e-05,9.47332]
[1779365578753,38.39,77124.79,3.1,-0.09863,8e-05,9.47314]
[1779365578783,38.39,77124.79,3.1,-0.09863,8e-05,9.47314]
[1779365579571,38.39,77124.96,3.1,-0.09861,8e-05,9.47181]
[1779365580822,38.39,77125.14,3.1,-0.09859,8e-05,9.4706]
[1779365580825,38.39,77125.14,3.1,-0.09859,8e-05,9.4706]
[1779365580874,38.39,77125.14,3.1,-0.09859,8e-05,9.4706]
[1779365581584,38.39,77125.39,3.1,-0.09857,8e-05,9.469]
[1779365582847,38.39,77125.94,3.1,-0.09852,8e-05,9.46568]
[1779365582853,38.39,77125.94,3.1,-0.09852,8e-05,9.46568]
[1779365582871,38.39,77125.94,3.1,-0.09852,8e-05,9.46568]
[1779365582894,38.39,77125.94,3.1,-0.09852,8e-05,9.46568]
[1779365583607,38.39,77124.8,3.1,-0.09862,8e-05,9.47201]
[1779365584891,38.39,77125.43,3.1,-0.09856,8e-05,9.46827]
[1779365584896,38.39,77125.43,3.1,-0.09856,8e-05,9.46827]
[1779365584926,38.39,77125.43,3.1,-0.09856,8e-05,9.46827]
[1779365585616,38.39,77126.96,3.1,-0.09843,8e-05,9.4594]
[1779365586935,38.39,77130.37,3.1,-0.09815,8e-05,9.43978]
[1779365586972,38.39,77130.37,3.1,-0.09815,8e-05,9.43978]
[1779365587627,38.38,77131.62,3.1,-0.09804,8e-05,9.4325]
[1779365588969,38.38,77132.65,3.1,-0.09796,8e-05,9.42649]
[1779365588974,38.38,77132.65,3.1,-0.09796,8e-05,9.42649]
[1779365588992,38.38,77132.65,3.1,-0.09796,8e-05,9.42649]
[1779365589646,38.38,77131.28,3.1,-0.09807,8e-05,9.43415]
[1779365591031,38.38,77129.31,3.1,-0.09823,8e-05,9.44525]
[1779365591034,38.38,77129.31,3.1,-0.09823,8e-05,9.44525]
[1779365591062,38.38,77129.31,3.1,-0.09823,8e-05,9.44525]
[1779365591656,38.38,77129.21,3.1,-0.09823,8e-05,9.44567]
[1779365593082,38.38,77125.76,3.1,-0.09852,8e-05,9.46519]
[1779365593114,38.38,77125.76,3.1,-0.09852,8e-05,9.46519]
[1779365593673,38.38,77125.55,3.1,-0.09853,8e-05,9.46621]
[1779365595116,38.38,77125.25,3.1,-0.09855,8e-05,9.46773]
[1779365595119,38.38,77125.25,3.1,-0.09855,8e-05,9.46773]
[1779365595146,38.38,77125.25,3.1,-0.09855,8e-05,9.46773]
[1779365595203,38.38,77125.95,3.1,-0.0985,8e-05,9.46373]
[1779365597168,38.38,77125.95,3.1,-0.09849,8e-05,9.46336]
[1779365597714,38.38,77126.63,3.1,-0.09843,8e-05,9.45928]
[1779365601248,38.38,77128.09,3.1,-0.0983,8e-05,9.45037]
[1779365601278,38.38,77128.09,3.1,-0.0983,8e-05,9.45037]
[1779365601303,38.38,77128.09,3.1,-0.0983,8e-05,9.45037]
[1779365601726,38.38,77128.09,3.1,-0.0983,8e-05,9.45018]
[1779365603304,38.38,77128.33,3.1,-0.09828,8e-05,9.44862]
[1779365603333,38.38,77128.33,3.1,-0.09828,8e-05,9.44862]
[1779365603741,38.38,77128.42,3.1,-0.09827,8e-05,9.44792]
[1779365605353,38.38,77128.57,3.1,-0.09825,8e-05,9.44687]
[1779365605381,38.38,77128.57,3.1,-0.09825,8e-05,9.44687]
[1779365605753,38.38,77128.74,3.1,-0.09823,8e-05,9.4457]
[1779365607410,38.38,77128.14,3.1,-0.09828,8e-05,9.44889]
[1779365607446,38.38,77128.14,3.1,-0.09828,8e-05,9.44889]
[1779365607769,38.38,77128.79,3.1,-0.09822,8e-05,9.44495]
[1779365609439,38.38,77128.75,3.1,-0.09822,8e-05,9.44494]
[1779365609466,38.38,77128.75,3.1,-0.09822,8e-05,9.44494]
[1779365609782,38.37,77128.32,3.1,-0.09826,8e-05,9.44716]
[1779365611491,38.37,77128.35,3.1,-0.09825,8e-05,9.44678]
[1779365611511,38.37,77128.35,3.1,-0.09825,8e-05,9.44678]
[1779365611796,38.37,77128.56,3.1,-0.09819,8e-05,9.44064]
[1779365613126,38.37,77128.54,3.1,-0.09819,8e-05,9.44054]
[1779365613160,38.37,77128.54,3.1,-0.09819,8e-05,9.44054]
[1779365613811,38.37,77128.77,3.1,-0.09817,8e-05,9.43903]
[1779365615586,38.37,77124.09,3.1,-0.09855,8e-05,9.46582]
[1779365615607,38.37,77124.09,3.1,-0.09855,8e-05,9.46582]
[1779365615823,38.37,77123.74,3.1,-0.09858,8e-05,9.46787]
[1779365617619,38.37,77126.18,3.1,-0.09838,8e-05,9.45401]
[1779365617659,38.37,77126.18,3.1,-0.09838,8e-05,9.45401]
[1779365617691,38.37,77126.18,3.1,-0.09838,8e-05,9.45401]
[1779365617717,38.37,77126.18,3.1,-0.09838,8e-05,9.45401]
[1779365617838,38.37,77128.12,3.1,-0.09822,8e-05,9.44302]
[1779365619670,38.37,77128.22,3.1,-0.09821,8e-05,9.44245]
[1779365619714,38.37,77128.22,3.1,-0.09821,8e-05,9.44245]
[1779365619772,38.37,77127.37,3.1,-0.09829,8e-05,9.44746]
[1779365621722,38.37,77127.37,3.1,-0.09829,8e-05,9.44746]
[1779365621749,38.37,77127.37,3.1,-0.09829,8e-05,9.44746]
[1779365621824,38.37,77126.3,3.1,-0.09838,8e-05,9.4537]
[1779365623774,38.37,77126.3,3.1,-0.09838,8e-05,9.4537]
[1779365623815,38.37,77126.3,3.1,-0.09838,8e-05,9.4537]
[1779365623794,38.37,77126.56,3.1,-0.09836,8e-05,9.45234]
[1779365625814,38.37,77127.09,3.1,-0.09831,8e-05,9.44931]
[1779365625852,38.37,77125.32,3.1,-0.09846,8e-05,9.45948]
[1779365626028,38.37,77125.32,3.1,-0.09846,8e-05,9.45948]
[1779365626800,38.37,77125.49,3.1,-0.09845,8e-05,9.45862]
[1779365627860,38.37,77121.62,3.1,-0.09877,8e-05,9.48078]
[1779365627869,38.37,77121.62,3.1,-0.09877,8e-05,9.48078]
[1779365629936,38.37,77122.71,3.1,-0.09868,8e-05,9.47457]
[1779365629964,38.37,77122.71,3.1,-0.09868,8e-05,9.47457]
[1779365630065,38.37,77124.1,3.1,-0.09857,8e-05,9.46663]
[1779365631966,38.37,77124.1,3.1,-0.09857,8e-05,9.46664]
[1779365632006,38.37,77124.1,3.1,-0.09857,8e-05,9.46664]
[1779365632043,38.37,77123.98,3.1,-0.09858,8e-05,9.46735]
[1779365634015,38.37,77123.98,3.1,-0.09858,8e-05,9.46738]
[1779365634046,38.37,77123.98,3.1,-0.09858,8e-05,9.46738]
[1779365634148,38.37,77125.11,3.1,-0.09848,8e-05,9.46094]
[1779365636053,38.37,77125.11,3.1,-0.09848,8e-05,9.46096]
[1779365636088,38.37,77125.11,3.1,-0.09848,8e-05,9.46096]
[1779365636361,38.38,77127.31,3.1,-0.0983,8e-05,9.44842]
[1779365638100,38.38,77127.31,3.1,-0.0983,8e-05,9.44846]
[1779365638136,38.38,77127.31,3.1,-0.0983,8e-05,9.44846]
[1779365638546,38.38,77127.37,3.1,-0.0983,8e-05,9.4482]
[1779365640158,38.38,77127.37,3.1,-0.0983,8e-05,9.4482]
[1779365640197,38.38,77127.37,3.1,-0.0983,8e-05,9.4482]
[1779365640244,38.38,77128.06,3.1,-0.09824,8e-05,9.4443]
[1779365642199,38.38,77128.06,3.1,-0.09824,8e-05,9.44433]
[1779365642223,38.38,77128.06,3.1,-0.09824,8e-05,9.44433]
[1779365642348,38.38,77128.23,3.1,-0.09823,8e-05,9.4434]
[1779365644246,38.38,77128.23,3.1,-0.09823,8e-05,9.4434]
[1779365644269,38.38,77128.23,3.1,-0.09823,8e-05,9.4434]
[1779365644313,38.38,77128.23,3.1,-0.09823,8e-05,9.4434]
[1779365644326,38.38,77128.23,3.1,-0.09823,8e-05,9.4434]
[1779365644349,38.38,77128.23,3.1,-0.09823,8e-05,9.4434]
[1779365644428,38.38,77128.56,3.1,-0.0982,8e-05,9.4416]
[1779365646313,38.38,77128.56,3.1,-0.0982,8e-05,9.44163]
[1779365646365,38.38,77128.56,3.1,-0.0982,8e-05,9.44163]
[1779365646407,38.38,77128.83,3.1,-0.09818,8e-05,9.44013]
[1779365648333,38.38,77128.83,3.1,-0.09818,8e-05,9.44017]
[1779365648733,38.38,77128.83,3.1,-0.09818,8e-05,9.44017]
[1779365648765,38.38,77128.83,3.1,-0.09818,8e-05,9.44017]
[1779365648797,38.38,77128.83,3.1,-0.09818,8e-05,9.44017]
[1779365648891,38.38,77132.42,3.1,-0.09789,8e-05,9.41976]
[1779365648931,38.38,77132.42,3.1,-0.09789,8e-05,9.41976]
[1779365649060,38.38,77132.42,3.1,-0.09789,8e-05,9.41976]
[1779365652440,38.38,77136.25,3.1,-0.09758,8e-05,9.39839]
[1779365652462,38.38,77136.25,3.1,-0.09758,8e-05,9.39839]
[1779365652528,38.38,77135.85,3.1,-0.09761,8e-05,9.40087]
[1779365654485,38.38,77135.85,3.1,-0.09761,8e-05,9.40087]
[1779365654770,38.38,77136.58,3.1,-0.09755,8e-05,9.39691]
[1779365656529,38.38,77137.35,3.1,-0.09749,8e-05,9.39264]
[1779365656539,38.38,77137.35,3.1,-0.09749,8e-05,9.39264]
[1779365661562,38.38,77133.47,3.1,-0.09782,8e-05,9.41549]
[1779365662698,38.38,77133.39,3.1,-0.09783,8e-05,9.41626]
[1779365662728,38.38,77133.39,3.1,-0.09783,8e-05,9.41626]
[1779365662822,38.38,77133.37,3.1,-0.09784,8e-05,9.4167]
[1779365664725,38.38,77133.37,3.1,-0.09784,8e-05,9.4167]
[1779365664805,38.38,77133.27,3.1,-0.09786,8e-05,9.41792]
[1779365666775,38.38,77132.41,3.1,-0.09793,8e-05,9.42315]
[1779365666784,38.38,77132.41,3.1,-0.09793,8e-05,9.42315]
[1779365666788,38.38,77132.41,3.1,-0.09793,8e-05,9.42315]
[1779365666794,38.38,77132.41,3.1,-0.09793,8e-05,9.42315]
[1779365668832,38.39,77131.07,3.1,-0.09805,8e-05,9.4311]
[1779365668867,38.39,77131.07,3.1,-0.09805,8e-05,9.4311]
[1779365668879,38.39,77132.65,3.1,-0.09792,8e-05,9.42226]
[1779365670886,38.39,77132.65,3.1,-0.09792,8e-05,9.42226]
[1779365670923,38.39,77132.94,3.1,-0.0979,8e-05,9.42069]
[1779365671222,38.39,77133.43,3.1,-0.09782,8e-05,9.41325]
[1779365672914,38.39,77134.6,3.1,-0.09772,8e-05,9.40668]
[1779365672951,38.39,77134.6,3.1,-0.09772,8e-05,9.40668]
[1779365673238,38.39,77135.39,3.1,-0.09766,8e-05,9.40228]
[1779365674969,38.39,77136.28,3.1,-0.09759,8e-05,9.39732]
[1779365674996,38.39,77136.28,3.1,-0.09759,8e-05,9.39732]
[1779365675250,38.39,77136.42,3.1,-0.09758,8e-05,9.39663]
[1779365677008,38.39,77137.08,3.1,-0.09752,8e-05,9.39299]
[1779365677050,38.39,77137.08,3.1,-0.09752,8e-05,9.39299]
[1779365677264,38.39,77137.71,3.1,-0.09747,8e-05,9.38952]
[1779365679021,38.39,77137.69,3.1,-0.09748,8e-05,9.38989]
[1779365679047,38.39,77137.69,3.1,-0.09748,8e-05,9.38989]
[1779365679082,38.39,77137.69,3.1,-0.09748,8e-05,9.38989]
[1779365679291,38.39,77137.59,3.1,-0.09749,8e-05,9.39046]
[1779365681119,38.39,77139.2,3.1,-0.09736,8e-05,9.38142]
[1779365681128,38.39,77139.2,3.1,-0.09736,8e-05,9.38142]
[1779365681187,38.39,77139.2,3.1,-0.09736,8e-05,9.38142]
[1779365681292,38.39,77139.2,3.1,-0.09736,8e-05,9.38155]
[1779365683157,38.39,77139.0,3.1,-0.09738,8e-05,9.38283]
[1779365683186,38.39,77139.0,3.1,-0.09738,8e-05,9.38283]
[1779365683307,38.39,77139.0,3.1,-0.09738,8e-05,9.38298]
[1779365685203,38.39,77138.59,3.1,-0.09741,8e-05,9.38545]
[1779365685228,38.39,77138.59,3.1,-0.09741,8e-05,9.38545]
[1779365685320,38.39,77138.59,3.1,-0.09742,8e-05,9.3856]
[1779365687229,38.39,77139.18,3.1,-0.09737,8e-05,9.38204]
[1779365687257,38.39,77139.18,3.1,-0.09737,8e-05,9.38204]
[1779365687334,38.39,77139.18,3.1,-0.09736,8e-05,9.38185]
[1779365689305,38.39,77138.37,3.1,-0.09742,8e-05,9.38607]
[1779365689337,38.39,77138.37,3.1,-0.09742,8e-05,9.38607]
[1779365689404,38.39,77138.21,3.1,-0.09744,8e-05,9.38698]
[1779365691340,38.39,77138.21,3.1,-0.09743,8e-05,9.38679]
[1779365691369,38.39,77138.21,3.1,-0.09743,8e-05,9.38679]
[1779365691523,38.39,77137.82,3.1,-0.09746,8e-05,9.38881]
[1779365693381,38.39,77137.82,3.1,-0.09746,8e-05,9.38861]
[1779365693416,38.39,77137.82,3.1,-0.09746,8e-05,9.38861]
[1779365693498,38.39,77137.6,3.1,-0.09748,8e-05,9.38967]
[1779365695434,38.39,77137.6,3.1,-0.09748,8e-05,9.38967]
[1779365695472,38.39,77137.6,3.1,-0.09748,8e-05,9.38967]
[1779365695480,38.39,77137.6,3.1,-0.09748,8e-05,9.38967]
[1779365695500,38.39,77137.6,3.1,-0.09748,8e-05,9.38967]
[1779365695582,38.39,77136.68,3.1,-0.09754,8e-05,9.39432]
[1779365697489,38.39,77136.68,3.1,-0.09754,8e-05,9.39432]
[1779365697531,38.39,77136.68,3.1,-0.09754,8e-05,9.39432]
[1779365697736,38.39,77136.68,3.1,-0.09754,8e-05,9.39432]
[1779365697767,38.39,77136.68,3.1,-0.09754,8e-05,9.39432]
[1779365697806,38.38,77136.62,3.1,-0.09754,8e-05,9.39426]
[1779365700828,38.38,77146.82,3.1,-0.0967,8e-05,9.33576]
[1779365701606,38.38,77146.82,3.1,-0.0967,8e-05,9.33576]
[1779365701643,38.38,77146.82,3.1,-0.0967,8e-05,9.33576]
[1779365701674,38.38,77146.82,3.1,-0.0967,8e-05,9.33576]
[1779365701707,38.38,77146.82,3.1,-0.0967,8e-05,9.33576]
[1779365701774,38.38,77145.93,3.1,-0.09677,8e-05,9.34073]
[1779365703633,38.38,77140.36,3.1,-0.09723,8e-05,9.37232]
[1779365703676,38.38,77140.36,3.1,-0.09723,8e-05,9.37232]
[1779365703731,38.38,77137.48,3.1,-0.09746,8e-05,9.3886]
[1779365705682,38.38,77137.48,3.1,-0.09746,8e-05,9.3886]
[1779365705710,38.38,77137.48,3.1,-0.09746,8e-05,9.3886]
[1779365705713,38.38,77137.04,3.1,-0.09749,8e-05,9.39081]
[1779365707723,38.38,77137.04,3.1,-0.09749,8e-05,9.39081]
[1779365707756,38.38,77137.04,3.1,-0.09749,8e-05,9.39081]
[1779365707794,38.38,77138.41,3.1,-0.09738,8e-05,9.38273]
[1779365709771,38.38,77138.41,3.1,-0.09738,8e-05,9.38273]
[1779365709805,38.38,77138.41,3.1,-0.09738,8e-05,9.38273]
[1779365709906,38.38,77139.58,3.1,-0.09728,8e-05,9.37582]
[1779365711844,38.38,77139.58,3.1,-0.09728,8e-05,9.37582]
[1779365711884,38.38,77139.58,3.1,-0.09728,8e-05,9.37582]
[1779365711866,38.38,77138.55,3.1,-0.09736,8e-05,9.38145]
[1779365713880,38.38,77138.55,3.1,-0.09736,8e-05,9.38145]
[1779365713911,38.38,77138.55,3.1,-0.09736,8e-05,9.38145]
[1779365714522,38.38,77138.78,3.1,-0.09734,8e-05,9.37992]
[1779365715943,38.38,77139.01,3.1,-0.09732,8e-05,9.37851]
[1779365715973,38.38,77139.01,3.1,-0.09732,8e-05,9.37851]
[1779365716536,38.38,77138.43,3.1,-0.09736,8e-05,9.38171]
[1779365717986,38.38,77138.58,3.1,-0.09735,8e-05,9.38076]
[1779365718027,38.38,77138.58,3.1,-0.09735,8e-05,9.38076]
[1779365718057,38.38,77138.58,3.1,-0.09735,8e-05,9.38076]
[1779365718556,38.38,77136.65,3.1,-0.0975,8e-05,9.39155]
[1779365720054,38.38,77136.34,3.1,-0.09753,8e-05,9.39332]
[1779365720097,38.38,77136.34,3.1,-0.09753,8e-05,9.39332]
[1779365720565,38.38,77135.8,3.1,-0.09757,8e-05,9.39629]
[1779365722099,38.38,77135.73,3.1,-0.09758,8e-05,9.39647]
[1779365722131,38.38,77135.73,3.1,-0.09758,8e-05,9.39647]
[1779365722579,38.38,77135.94,3.1,-0.09756,8e-05,9.39516]
[1779365724155,38.38,77137.63,3.1,-0.09742,8e-05,9.38545]
[1779365724180,38.38,77137.63,3.1,-0.09742,8e-05,9.38545]
[1779365724594,38.38,77137.85,3.1,-0.0974,8e-05,9.38411]
[1779365725063,38.38,77137.85,3.1,-0.0974,8e-05,9.38411]
[1779365725120,38.38,77137.85,3.1,-0.0974,8e-05,9.38411]
[1779365725156,38.38,77137.85,3.1,-0.0974,8e-05,9.38411]
[1779365725181,38.38,77137.85,3.1,-0.0974,8e-05,9.38411]
[1779365725600,38.38,77137.83,3.1,-0.0974,8e-05,9.38423]
[1779365728257,38.38,77140.35,3.1,-0.09719,8e-05,9.36968]
[1779365728287,38.38,77140.35,3.1,-0.09719,8e-05,9.36968]
[1779365728621,38.38,77140.18,3.1,-0.0972,8e-05,9.37059]
[1779365729560,38.38,77140.18,3.1,-0.0972,8e-05,9.37059]
[1779365729579,38.38,77140.18,3.1,-0.0972,8e-05,9.37059]
[1779365729608,38.38,77140.18,3.1,-0.0972,8e-05,9.37059]
[1779365729641,38.38,77140.18,3.1,-0.0972,8e-05,9.37059]
[1779365729740,38.38,77145.77,3.1,-0.09674,8e-05,9.33876]
[1779365731008,38.38,77145.77,3.1,-0.09674,8e-05,9.33877]
[1779365731062,38.38,77145.77,3.1,-0.09674,8e-05,9.33877]
[1779365731645,38.38,77149.2,3.1,-0.09642,8e-05,9.3146]
[1779365734468,38.38,77156.79,3.1,-0.09581,8e-05,9.27177]
[1779365734490,38.38,77156.79,3.1,-0.09581,8e-05,9.27177]
[1779365734663,38.38,77156.57,3.1,-0.09583,8e-05,9.27314]
[1779365738540,38.38,77156.78,3.1,-0.09581,8e-05,9.27199]
[1779365738609,38.38,77156.78,3.1,-0.09581,8e-05,9.27199]
[1779365738691,38.38,77156.27,3.1,-0.09585,8e-05,9.2747]
[1779365740607,38.38,77154.73,3.1,-0.09597,8e-05,9.28324]
[1779365740949,38.38,77153.38,3.1,-0.09608,8e-05,9.29071]
[1779365744725,38.37,77153.84,3.1,-0.09604,8e-05,9.28786]
[1779365744736,38.37,77153.84,3.1,-0.09604,8e-05,9.28786]
[1779365744743,38.37,77153.84,3.1,-0.09604,8e-05,9.28786]
[1779365744769,38.37,77153.84,3.1,-0.09604,8e-05,9.28786]
[1779365746783,38.37,77153.84,3.1,-0.09603,8e-05,9.28749]
[1779365746813,38.37,77153.84,3.1,-0.09603,8e-05,9.28749]
[1779365746827,38.37,77153.84,3.1,-0.09603,8e-05,9.28749]
[1779365746864,38.37,77153.84,3.1,-0.09603,8e-05,9.28749]
[1779365746908,38.37,77148.75,3.1,-0.09644,8e-05,9.31619]
[1779365748836,38.37,77148.75,3.1,-0.09644,8e-05,9.31597]
[1779365748859,38.37,77148.75,3.1,-0.09644,8e-05,9.31597]
[1779365748893,38.37,77148.14,3.1,-0.09649,8e-05,9.31922]
[1779365750883,38.37,77148.14,3.1,-0.09649,8e-05,9.31932]
[1779365750931,38.37,77148.14,3.1,-0.09649,8e-05,9.31932]
[1779365751781,38.37,77146.89,3.1,-0.09659,8e-05,9.32662]
[1779365752941,38.37,77146.89,3.1,-0.09659,8e-05,9.32662]
[1779365752960,38.37,77146.89,3.1,-0.09659,8e-05,9.32662]
[1779365753796,38.37,77138.92,3.1,-0.09725,8e-05,9.372]
[1779365754991,38.37,77140.61,3.1,-0.09711,8e-05,9.36244]
[1779365755037,38.37,77140.61,3.1,-0.09711,8e-05,9.36244]
[1779365755809,38.37,77140.59,3.1,-0.09711,8e-05,9.3626]
[1779365757056,38.37,77139.05,3.1,-0.09724,8e-05,9.37141]
[1779365757086,38.37,77139.05,3.1,-0.09724,8e-05,9.37141]
[1779365757823,38.37,77139.18,3.1,-0.09723,8e-05,9.37071]
[1779365759107,38.37,77139.27,3.1,-0.09722,8e-05,9.37025]
[1779365759138,38.37,77139.27,3.1,-0.09722,8e-05,9.37025]
[1779365759839,38.37,77138.88,3.1,-0.09726,8e-05,9.37251]
[1779365761150,38.37,77138.8,3.1,-0.09726,8e-05,9.37302]
[1779365761178,38.37,77138.8,3.1,-0.09726,8e-05,9.37302]
[1779365761851,38.37,77139.55,3.1,-0.0972,8e-05,9.3688]
[1779365763208,38.37,77138.84,3.1,-0.09726,8e-05,9.37289]
[1779365763254,38.37,77138.84,3.1,-0.09726,8e-05,9.37289]
[1779365763869,38.37,77139.2,3.1,-0.09723,8e-05,9.3709]
[1779365765253,38.37,77139.46,3.1,-0.09721,8e-05,9.36948]
[1779365765274,38.37,77139.46,3.1,-0.09721,8e-05,9.36948]
[1779365765884,38.37,77138.8,3.1,-0.09727,8e-05,9.37329]
[1779365767297,38.37,77138.58,3.1,-0.09729,8e-05,9.3746]
[1779365767327,38.37,77138.58,3.1,-0.09729,8e-05,9.3746]
[1779365767897,38.37,77138.49,3.1,-0.09729,8e-05,9.37516]
[1779365769382,38.37,77138.49,3.1,-0.09729,8e-05,9.37516]
[1779365769941,38.38,77137.97,3.1,-0.09734,8e-05,9.37823]
[1779365771439,38.38,77135.8,3.1,-0.09752,8e-05,9.39064]
[1779365771443,38.38,77135.8,3.1,-0.09752,8e-05,9.39064]
[1779365771447,38.38,77135.8,3.1,-0.09752,8e-05,9.39064]
[1779365773508,38.38,77134.65,3.1,-0.09761,8e-05,9.39726]
[1779365773538,38.38,77134.65,3.1,-0.09761,8e-05,9.39726]
[1779365773940,38.38,77135.28,3.1,-0.09756,8e-05,9.39371]
[1779365775537,38.38,77136.63,3.1,-0.09745,8e-05,9.38606]
[1779365775567,38.38,77136.63,3.1,-0.09745,8e-05,9.38606]
[1779365775954,38.38,77137.54,3.1,-0.09738,8e-05,9.38094]
[1779365777589,38.38,77139.14,3.1,-0.09725,8e-05,9.3719]
[1779365777620,38.38,77139.14,3.1,-0.09725,8e-05,9.3719]
[1779365777968,38.38,77141.79,3.1,-0.09703,8e-05,9.35692]
[1779365779660,38.38,77140.95,3.1,-0.0971,8e-05,9.3618]
[1779365779695,38.38,77140.95,3.1,-0.0971,8e-05,9.3618]
[1779365779982,38.38,77139.78,3.1,-0.0972,8e-05,9.36854]
[1779365780550,38.38,77139.78,3.1,-0.0972,8e-05,9.36854]
[1779365780581,38.38,77139.78,3.1,-0.0972,8e-05,9.36854]
[1779365780989,38.38,77139.95,3.1,-0.09719,8e-05,9.36766]
[1779365781709,38.38,77139.95,3.1,-0.09719,8e-05,9.36766]
[1779365781738,38.38,77139.95,3.1,-0.09719,8e-05,9.36766]
[1779365781995,38.38,77146.82,3.1,-0.09662,8e-05,9.32842]
[1779365783758,38.38,77147.96,3.1,-0.09652,8e-05,9.32177]
[1779365783783,38.38,77147.96,3.1,-0.09652,8e-05,9.32177]
[1779365783857,38.38,77149.29,3.1,-0.09641,8e-05,9.31405]
[1779365785820,38.38,77149.29,3.1,-0.09641,8e-05,9.31405]
[1779365785863,38.38,77149.29,3.1,-0.09641,8e-05,9.31405]
[1779365785913,38.37,77150.85,3.1,-0.09628,8e-05,9.30486]
[1779365787865,38.37,77150.85,3.1,-0.09628,8e-05,9.30486]
[1779365787890,38.37,77150.85,3.1,-0.09628,8e-05,9.30486]
[1779365787899,38.37,77152.75,3.1,-0.09612,8e-05,9.29375]
[1779365789917,38.37,77152.75,3.1,-0.09612,8e-05,9.29375]
[1779365789935,38.37,77152.75,3.1,-0.09612,8e-05,9.29375]
[1779365790052,38.37,77156.29,3.1,-0.09583,8e-05,9.27336]
[1779365791987,38.37,77156.29,3.1,-0.09583,8e-05,9.27336]
[1779365792011,38.37,77156.29,3.1,-0.09583,8e-05,9.27336]
[1779365791990,38.37,77157.7,3.1,-0.09567,8e-05,9.26037]
[1779365794039,38.37,77150.74,3.1,-0.09623,8e-05,9.29969]
[1779365794930,38.37,77147.35,3.1,-0.09651,8e-05,9.31861]
[1779365799933,38.37,77142.81,3.1,-0.09688,8e-05,9.34467]
[1779365802248,38.37,77142.24,3.1,-0.09693,8e-05,9.34809]
[1779365802278,38.37,77142.24,3.1,-0.09693,8e-05,9.34809]
[1779365802377,38.37,77142.64,3.1,-0.0969,8e-05,9.34582]
[1779365804302,38.37,77142.64,3.1,-0.0969,8e-05,9.34588]
[1779365804329,38.37,77142.64,3.1,-0.0969,8e-05,9.34588]
[1779365804366,38.37,77144.07,3.1,-0.09678,8e-05,9.33782]
[1779365806353,38.37,77144.07,3.1,-0.09678,8e-05,9.33791]
[1779365806380,38.37,77144.07,3.1,-0.09678,8e-05,9.33791]
[1779365806445,38.37,77144.68,3.1,-0.09673,8e-05,9.33452]
[1779365808412,38.37,77144.68,3.1,-0.09674,8e-05,9.3346]
[1779365808448,38.37,77144.68,3.1,-0.09674,8e-05,9.3346]
[1779365808537,38.37,77145.05,3.1,-0.09671,8e-05,9.33258]
[1779365810449,38.37,77145.05,3.1,-0.09671,8e-05,9.33275]
[1779365810486,38.37,77145.05,3.1,-0.09671,8e-05,9.33275]
[1779365810525,38.37,77145.58,3.1,-0.09667,8e-05,9.32974]
[1779365812502,38.37,77145.58,3.1,-0.09667,8e-05,9.32974]
[1779365812531,38.37,77145.58,3.1,-0.09667,8e-05,9.32974]
[1779365812560,38.37,77145.58,3.1,-0.09667,8e-05,9.32991]
[1779365814550,38.37,77145.58,3.1,-0.09667,8e-05,9.33]
[1779365814583,38.37,77145.58,3.1,-0.09667,8e-05,9.33]
[1779365814766,38.38,77145.37,3.1,-0.09669,8e-05,9.33138]
[1779365816591,38.38,77145.37,3.1,-0.09669,8e-05,9.33138]
[1779365816628,38.38,77145.37,3.1,-0.09669,8e-05,9.33138]
[1779365816667,38.37,77144.48,3.1,-0.09676,8e-05,9.33598]
[1779365818643,38.37,77144.48,3.1,-0.09676,8e-05,9.33598]
[1779365818680,38.37,77144.48,3.1,-0.09676,8e-05,9.33598]
[1779365818687,38.37,77144.48,3.1,-0.09676,8e-05,9.33598]
[1779365818713,38.37,77144.48,3.1,-0.09676,8e-05,9.33598]
[1779365818814,38.37,77143.62,3.1,-0.09682,8e-05,9.3404]
[1779365820698,38.37,77143.52,3.1,-0.09682,8e-05,9.34074]
[1779365820751,38.37,77143.52,3.1,-0.09682,8e-05,9.34074]
[1779365820808,38.37,77143.8,3.1,-0.0968,8e-05,9.33892]
[1779365822760,38.37,77143.8,3.1,-0.0968,8e-05,9.33892]
[1779365822802,38.37,77143.8,3.1,-0.0968,8e-05,9.33892]
[1779365822903,38.37,77139.05,3.1,-0.09718,8e-05,9.36546]
[1779365824819,38.37,77139.05,3.1,-0.09718,8e-05,9.36546]
[1779365825006,38.37,77139.34,3.1,-0.09716,8e-05,9.36392]
[1779365830028,38.37,77138.97,3.1,-0.09719,8e-05,9.36628]
[1779365830979,38.37,77139.16,3.1,-0.09718,8e-05,9.36527]
[1779365830987,38.37,77139.16,3.1,-0.09718,8e-05,9.36527]
[1779365832563,38.37,77138.07,3.1,-0.09727,8e-05,9.3716]
[1779365832577,38.37,77138.07,3.1,-0.09727,8e-05,9.3716]
[1779365832611,38.37,77138.07,3.1,-0.09727,8e-05,9.3716]
[1779365832667,38.37,77138.07,3.1,-0.09727,8e-05,9.3716]
[1779365832696,38.37,77138.07,3.1,-0.09727,8e-05,9.3716]
[1779365833031,38.37,77138.07,3.1,-0.09727,8e-05,9.3716]
[1779365833053,38.37,77138.07,3.1,-0.09727,8e-05,9.3716]
[1779365833362,38.37,77137.92,3.1,-0.09728,8e-05,9.37252]
[1779365836384,38.37,77127.97,3.1,-0.09811,8e-05,9.42933]
[1779365837181,38.37,77127.97,3.1,-0.09811,8e-05,9.42933]
[1779365837219,38.37,77127.97,3.1,-0.09811,8e-05,9.42933]
[1779365837392,38.37,77125.51,3.1,-0.09831,8e-05,9.44336]
[1779365839239,38.37,77125.37,3.1,-0.09832,8e-05,9.44412]
[1779365839275,38.37,77125.37,3.1,-0.09832,8e-05,9.44412]
[1779365839956,38.37,77128.29,3.1,-0.09808,8e-05,9.42739]
[1779365841271,38.37,77128.29,3.1,-0.09808,8e-05,9.42739]
[1779365841317,38.37,77128.29,3.1,-0.09808,8e-05,9.42739]
[1779365841420,38.37,77128.07,3.1,-0.0981,8e-05,9.42864]
[1779365843317,38.37,77127.85,3.1,-0.09811,8e-05,9.42988]
[1779365843356,38.37,77127.85,3.1,-0.09811,8e-05,9.42988]
[1779365843454,38.37,77127.19,3.1,-0.09817,8e-05,9.43363]
[1779365845372,38.37,77126.88,3.1,-0.09819,8e-05,9.43538]
[1779365845407,38.37,77126.88,3.1,-0.09819,8e-05,9.43538]
[1779365845447,38.37,77126.88,3.1,-0.09819,8e-05,9.43537]
[1779365847408,38.37,77126.69,3.1,-0.09821,8e-05,9.43644]
[1779365847441,38.37,77126.69,3.1,-0.09821,8e-05,9.43644]
[1779365847507,38.37,77127.02,3.1,-0.09818,8e-05,9.43454]
[1779365849456,38.37,77127.02,3.1,-0.09818,8e-05,9.43453]
[1779365849500,38.37,77127.02,3.1,-0.09818,8e-05,9.43453]
[1779365850026,38.37,77127.74,3.1,-0.09812,8e-05,9.4304]
[1779365851505,38.37,77127.74,3.1,-0.09812,8e-05,9.4304]
[1779365851542,38.37,77127.74,3.1,-0.09812,8e-05,9.4304]
[1779365851631,38.37,77128.25,3.1,-0.09804,8e-05,9.42276]
[1779365853564,38.37,77128.25,3.1,-0.09804,8e-05,9.42277]
[1779365853603,38.37,77128.25,3.1,-0.09804,8e-05,9.42277]
[1779365853609,38.37,77125.95,3.1,-0.09823,8e-05,9.43591]
[1779365855618,38.37,77125.52,3.1,-0.09826,8e-05,9.43838]
[1779365855640,38.37,77125.52,3.1,-0.09826,8e-05,9.43838]
[1779365855676,38.37,77124.49,3.1,-0.09835,8e-05,9.44427]
[1779365857669,38.37,77124.49,3.1,-0.09835,8e-05,9.44426]
[1779365858026,38.37,77124.8,3.1,-0.09832,8e-05,9.44247]
[1779365859723,38.37,77124.61,3.1,-0.09834,8e-05,9.44355]
[1779365859734,38.37,77124.61,3.1,-0.09834,8e-05,9.44355]
[1779365859774,38.37,77124.61,3.1,-0.09834,8e-05,9.44355]
[1779365861787,38.37,77124.45,3.1,-0.09835,8e-05,9.44446]
[1779365861824,38.37,77124.45,3.1,-0.09835,8e-05,9.44446]
[1779365861832,38.37,77124.45,3.1,-0.09835,8e-05,9.44446]
[1779365861854,38.37,77124.45,3.1,-0.09835,8e-05,9.44446]
[1779365861908,38.37,77121.92,3.1,-0.09856,8e-05,9.45888]
[1779365863850,38.37,77121.92,3.1,-0.09856,8e-05,9.45888]
[1779365863880,38.37,77121.92,3.1,-0.09856,8e-05,9.45888]
[1779365863890,38.37,77122.87,3.1,-0.09848,8e-05,9.45338]
[1779365865890,38.37,77122.87,3.1,-0.09848,8e-05,9.45338]
[1779365865915,38.37,77122.87,3.1,-0.09848,8e-05,9.45338]
[1779365866011,38.37,77126.07,3.1,-0.09822,8e-05,9.43506]
[1779365867958,38.37,77126.23,3.1,-0.0982,8e-05,9.43414]
[1779365867984,38.37,77126.23,3.1,-0.0982,8e-05,9.43414]
[1779365868083,38.37,77126.21,3.1,-0.0982,8e-05,9.43425]
[1779365870012,38.37,77126.21,3.1,-0.0982,8e-05,9.43425]
[1779365870053,38.37,77126.21,3.1,-0.0982,8e-05,9.43425]
[1779365870064,38.37,77126.28,3.1,-0.0982,8e-05,9.43383]
[1779365872071,38.37,77126.28,3.1,-0.0982,8e-05,9.43383]
[1779365872104,38.37,77126.29,3.1,-0.0982,8e-05,9.43376]
[1779365873005,38.37,77126.36,3.1,-0.09819,8e-05,9.43332]
[1779365874105,38.37,77126.36,3.1,-0.09819,8e-05,9.43332]
[1779365874147,38.37,77126.36,3.1,-0.09819,8e-05,9.43332]
[1779365874655,38.37,77125.85,3.1,-0.09823,8e-05,9.43622]
[1779365876163,38.37,77126.07,3.1,-0.09821,8e-05,9.43494]
[1779365876189,38.37,77126.07,3.1,-0.09821,8e-05,9.43494]
[1779365876197,38.37,77125.61,3.1,-0.09825,8e-05,9.43755]
[1779365878225,38.37,77125.61,3.1,-0.09825,8e-05,9.43753]
[1779365878244,38.37,77125.61,3.1,-0.09825,8e-05,9.43753]
[1779365878682,38.37,77125.7,3.1,-0.09824,8e-05,9.43699]
[1779365880269,38.37,77125.88,3.1,-0.09823,8e-05,9.43595]
[1779365880298,38.37,77125.88,3.1,-0.09823,8e-05,9.43595]
[1779365880378,38.37,77125.96,3.1,-0.09822,8e-05,9.43548]
[1779365882299,38.37,77125.96,3.1,-0.09822,8e-05,9.43547]
[1779365882336,38.37,77125.96,3.1,-0.09822,8e-05,9.43547]
[1779365882366,38.37,77125.96,3.1,-0.09822,8e-05,9.43547]
[1779365882394,38.37,77125.96,3.1,-0.09822,8e-05,9.43547]
[1779365882710,38.37,77126.06,3.1,-0.09821,8e-05,9.43489]
[1779365884348,38.37,77126.11,3.1,-0.09821,8e-05,9.43459]
[1779365884375,38.37,77126.11,3.1,-0.09821,8e-05,9.43459]
[1779365884723,38.37,77124.76,3.1,-0.09832,8e-05,9.44229]
[1779365886396,38.37,77123.47,3.1,-0.09843,8e-05,9.44963]
[1779365887023,38.37,77123.02,3.1,-0.09846,8e-05,9.4521]
[1779365892053,38.37,77124.52,3.1,-0.09834,8e-05,9.44329]
[1779365892549,38.37,77124.98,3.1,-0.0983,8e-05,9.4406]
[1779365892560,38.37,77124.98,3.1,-0.0983,8e-05,9.4406]
[1779365894582,38.37,77125.6,3.1,-0.09824,8e-05,9.43692]
[1779365894622,38.37,77125.6,3.1,-0.09824,8e-05,9.43692]
[1779365894796,38.37,77125.6,3.1,-0.09824,8e-05,9.43685]
[1779365896611,38.37,77125.89,3.1,-0.09822,8e-05,9.43513]
[1779365896638,38.37,77125.89,3.1,-0.09822,8e-05,9.43513]
[1779365896810,38.37,77126.13,3.1,-0.0982,8e-05,9.43368]
[1779365898681,38.37,77127.31,3.1,-0.0981,8e-05,9.42688]
[1779365898709,38.37,77127.31,3.1,-0.0981,8e-05,9.42688]
[1779365898825,38.37,77127.64,3.1,-0.09807,8e-05,9.42493]
[1779365900711,38.37,77127.81,3.1,-0.09805,8e-05,9.42389]
[1779365900747,38.37,77127.81,3.1,-0.09805,8e-05,9.42389]
[1779365900786,38.37,77127.96,3.1,-0.09804,8e-05,9.42296]
[1779365902765,38.37,77127.96,3.1,-0.09804,8e-05,9.42289]
[1779365902785,38.37,77127.96,3.1,-0.09804,8e-05,9.42289]
[1779365902866,38.37,77128.71,3.1,-0.09798,8e-05,9.41853]
[1779365904812,38.37,77128.71,3.1,-0.09798,8e-05,9.41846]
[1779365904857,38.37,77128.71,3.1,-0.09798,8e-05,9.41846]
[1779365904913,38.37,77130.77,3.1,-0.0978,8e-05,9.40664]
[1779365906865,38.37,77130.77,3.1,-0.0978,8e-05,9.40657]
[1779365906888,38.37,77130.77,3.1,-0.0978,8e-05,9.40657]
[1779365906952,38.37,77131.04,3.1,-0.09778,8e-05,9.40497]
[1779365908673,38.37,77131.04,3.1,-0.09778,8e-05,9.40491]
[1779365908687,38.37,77131.04,3.1,-0.09778,8e-05,9.40491]
[1779365908895,38.37,77130.89,3.1,-0.09779,8e-05,9.4057]
[1779365911006,38.37,77128.07,3.1,-0.09802,8e-05,9.42169]
[1779365911065,38.37,77128.07,3.1,-0.09802,8e-05,9.42169]
[1779365911131,38.37,77126.64,3.1,-0.0981,8e-05,9.425]
[1779365913032,38.37,77126.64,3.1,-0.0981,8e-05,9.42488]
[1779365913066,38.37,77126.64,3.1,-0.0981,8e-05,9.42488]
[1779365913105,38.37,77129.63,3.1,-0.09785,8e-05,9.40773]
[1779365915070,38.37,77129.63,3.1,-0.09785,8e-05,9.40764]
[1779365915112,38.37,77129.63,3.1,-0.09785,8e-05,9.40764]
[1779365915944,38.37,77131.72,3.1,-0.09767,8e-05,9.39557]
[1779365917129,38.37,77131.72,3.1,-0.09767,8e-05,9.39557]
[1779365918087,38.36,77131.76,3.1,-0.09767,8e-05,9.39519]
[1779365919153,38.36,77131.92,3.1,-0.09765,8e-05,9.3942]
[1779365919158,38.36,77131.92,3.1,-0.09765,8e-05,9.3942]
[1779365919188,38.36,77131.92,3.1,-0.09765,8e-05,9.3942]
[1779365919209,38.36,77131.92,3.1,-0.09765,8e-05,9.3942]
[1779365919249,38.36,77131.92,3.1,-0.09765,8e-05,9.3942]
[1779365920518,38.36,77131.92,3.1,-0.09765,8e-05,9.39412]
[1779365921194,38.36,77131.92,3.1,-0.09765,8e-05,9.39412]
[1779365921217,38.36,77131.92,3.1,-0.09765,8e-05,9.39412]
[1779365921986,38.36,77131.92,3.1,-0.09765,8e-05,9.39396]
[1779365923264,38.36,77131.92,3.1,-0.09765,8e-05,9.39396]
[1779365923298,38.36,77131.92,3.1,-0.09765,8e-05,9.39396]
[1779365924000,38.36,77131.91,3.1,-0.09765,8e-05,9.39385]
[1779365925298,38.36,77132.47,3.1,-0.0976,8e-05,9.39057]
[1779365925327,38.36,77132.47,3.1,-0.0976,8e-05,9.39057]
[1779365926014,38.36,77131.69,3.1,-0.09766,8e-05,9.39493]
[1779365927362,38.36,77131.69,3.1,-0.09766,8e-05,9.39493]
[1779365927408,38.36,77131.69,3.1,-0.09766,8e-05,9.39493]
[1779365928028,38.36,77131.95,3.1,-0.09764,8e-05,9.39328]
[1779365929414,38.36,77128.99,3.1,-0.09788,8e-05,9.41005]
[1779365929445,38.36,77128.99,3.1,-0.09788,8e-05,9.41005]
[1779365930042,38.36,77128.3,3.1,-0.09794,8e-05,9.41387]
[1779365931438,38.36,77128.26,3.1,-0.09794,8e-05,9.41398]
[1779365931453,38.36,77128.26,3.1,-0.09794,8e-05,9.41398]
[1779365932056,38.36,77127.99,3.1,-0.09796,8e-05,9.41539]
[1779365933486,38.36,77127.99,3.1,-0.09796,8e-05,9.41539]
[1779365933527,38.36,77127.99,3.1,-0.09796,8e-05,9.41539]
[1779365933657,38.36,77128.61,3.1,-0.09791,8e-05,9.41173]
[1779365935548,38.36,77128.61,3.1,-0.09791,8e-05,9.41173]
[1779365935578,38.36,77128.61,3.1,-0.09791,8e-05,9.41173]
[1779365936083,38.36,77128.61,3.1,-0.0979,8e-05,9.41136]
[1779365937596,38.36,77129.24,3.1,-0.09785,8e-05,9.40764]
[1779365937633,38.36,77129.24,3.1,-0.09785,8e-05,9.40764]
[1779365938099,38.36,77129.72,3.1,-0.0978,8e-05,9.40477]
[1779365939631,38.36,77130.14,3.1,-0.09777,8e-05,9.40225]
[1779365940114,38.36,77131.52,3.1,-0.09765,8e-05,9.39427]
[1779365943724,38.36,77133.47,3.1,-0.09749,8e-05,9.38284]
[1779365943734,38.36,77133.47,3.1,-0.09749,8e-05,9.38284]
[1779365948755,38.36,77134.24,3.1,-0.09742,8e-05,9.37796]
[1779365949856,38.36,77134.14,3.1,-0.09742,8e-05,9.37845]
[1779365949866,38.36,77134.14,3.1,-0.09742,8e-05,9.37845]
[1779365951898,38.36,77135.22,3.1,-0.09733,8e-05,9.37214]
[1779365951919,38.36,77135.22,3.1,-0.09733,8e-05,9.37214]
[1779365955984,38.36,77140.59,3.1,-0.09689,8e-05,9.34136]
[1779365955990,38.36,77140.59,3.1,-0.09689,8e-05,9.34136]
[1779365956007,38.36,77140.59,3.1,-0.09689,8e-05,9.34136]
[1779365956040,38.36,77140.59,3.1,-0.09689,8e-05,9.34134]
[1779365958033,38.36,77140.82,3.1,-0.09687,8e-05,9.34003]
[1779365958062,38.36,77140.82,3.1,-0.09687,8e-05,9.34003]
[1779365958125,38.36,77140.22,3.1,-0.09692,8e-05,9.34341]
[1779365960093,38.36,77140.22,3.1,-0.09692,8e-05,9.34341]
[1779365960124,38.36,77140.22,3.1,-0.09692,8e-05,9.34341]
[1779365960181,38.36,77140.47,3.1,-0.0969,8e-05,9.34197]
[1779365962132,38.36,77140.2,3.1,-0.09692,8e-05,9.3435]
[1779365962165,38.36,77140.2,3.1,-0.09692,8e-05,9.3435]
[1779365962266,38.36,77140.02,3.1,-0.09693,8e-05,9.34451]
[1779365964192,38.36,77140.02,3.1,-0.09693,8e-05,9.34451]
[1779365964220,38.36,77140.02,3.1,-0.09693,8e-05,9.34451]
[1779365964224,38.36,77140.25,3.1,-0.09692,8e-05,9.34319]
[1779365966229,38.36,77140.25,3.1,-0.09691,8e-05,9.34319]
[1779365966250,38.36,77140.25,3.1,-0.09691,8e-05,9.34319]
[1779365966330,38.36,77139.87,3.1,-0.09695,8e-05,9.34535]
[1779365968274,38.36,77139.87,3.1,-0.09695,8e-05,9.34534]
[1779365968308,38.36,77139.87,3.1,-0.09695,8e-05,9.34534]
[1779365968318,38.36,77139.62,3.1,-0.09697,8e-05,9.34677]
[1779365970335,38.36,77139.49,3.1,-0.09698,8e-05,9.3475]
[1779365970369,38.36,77139.49,3.1,-0.09698,8e-05,9.3475]
[1779365970434,38.36,77145.36,3.1,-0.0965,8e-05,9.31413]
[1779365972395,38.36,77146.17,3.1,-0.09639,8e-05,9.30484]
[1779365972417,38.36,77146.17,3.1,-0.09639,8e-05,9.30484]
[1779365972448,38.36,77146.21,3.1,-0.09639,8e-05,9.30467]
[1779365974445,38.36,77146.21,3.1,-0.09639,8e-05,9.30467]
[1779365974469,38.36,77146.21,3.1,-0.09639,8e-05,9.30467]
[1779365974568,38.36,77145.57,3.1,-0.09644,8e-05,9.30845]
[1779365976502,38.36,77145.57,3.1,-0.09644,8e-05,9.3082]
[1779365976526,38.36,77145.57,3.1,-0.09644,8e-05,9.3082]
[1779365976914,38.36,77147.03,3.1,-0.09632,8e-05,9.29998]
[1779365978553,38.36,77147.03,3.1,-0.09632,8e-05,9.29974]
[1779365979119,38.35,77146.88,3.1,-0.09632,8e-05,9.30014]
[1779365980606,38.35,77147.13,3.1,-0.0963,8e-05,9.29881]
[1779365980616,38.35,77147.13,3.1,-0.0963,8e-05,9.29881]
[1779365984718,38.36,77146.94,3.1,-0.09632,8e-05,9.30032]
[1779365984753,38.36,77146.94,3.1,-0.09632,8e-05,9.30032]
[1779365984788,38.36,77147.11,3.1,-0.09631,8e-05,9.29935]
[1779365986783,38.36,77147.11,3.1,-0.09631,8e-05,9.29946]
[1779365986829,38.36,77147.11,3.1,-0.09631,8e-05,9.29946]
[1779365987107,38.36,77147.35,3.1,-0.09629,8e-05,9.298]
[1779365988841,38.36,77147.35,3.1,-0.09629,8e-05,9.298]
[1779365988886,38.36,77147.35,3.1,-0.09629,8e-05,9.298]
[1779365988895,38.36,77147.5,3.1,-0.09628,8e-05,9.29726]
[1779365990957,38.36,77147.5,3.1,-0.09628,8e-05,9.29726]
[1779365990993,38.36,77147.5,3.1,-0.09628,8e-05,9.29726]
[1779365991001,38.36,77147.84,3.1,-0.09626,8e-05,9.29565]
[1779365992950,38.36,77147.84,3.1,-0.09626,8e-05,9.29565]
[1779365992978,38.36,77147.84,3.1,-0.09626,8e-05,9.29565]
[1779365993002,38.36,77147.84,3.1,-0.09626,8e-05,9.29565]
[1779365993029,38.36,77147.84,3.1,-0.09626,8e-05,9.29565]
[1779365993217,38.36,77149.82,3.1,-0.09609,8e-05,9.284]
[1779365994983,38.36,77149.82,3.1,-0.09609,8e-05,9.284]
[1779365995020,38.36,77149.82,3.1,-0.09609,8e-05,9.284]
[1779365995078,38.35,77150.02,3.1,-0.09607,8e-05,9.28248]
[1779365997037,38.35,77150.02,3.1,-0.09607,8e-05,9.28248]
[1779365997064,38.35,77150.02,3.1,-0.09607,8e-05,9.28248]
[1779365997133,38.35,77150.02,3.1,-0.09607,8e-05,9.28248]
[1779365997158,38.35,77150.02,3.1,-0.09607,8e-05,9.28248]
[1779365997190,38.35,77150.77,3.1,-0.09601,8e-05,9.27815]
[1779365999082,38.35,77150.77,3.1,-0.09601,8e-05,9.27815]
[1779365999124,38.35,77150.77,3.1,-0.09601,8e-05,9.27815]
[1779365999136,38.35,77152.24,3.1,-0.09588,8e-05,9.26944]
[1779366001131,38.35,77152.24,3.1,-0.09588,8e-05,9.26944]
[1779366001178,38.35,77152.24,3.1,-0.09588,8e-05,9.26944]
[1779366001219,38.35,77152.35,3.1,-0.09587,8e-05,9.26847]
[1779366003195,38.35,77152.35,3.1,-0.09587,8e-05,9.26847]
[1779366003218,38.35,77153.71,3.1,-0.09575,8e-05,9.2604]
[1779366003236,38.35,77153.71,3.1,-0.09575,8e-05,9.2604]
[1779366005229,38.35,77153.71,3.1,-0.09575,8e-05,9.2604]
[1779366005265,38.35,77153.73,3.1,-0.09575,8e-05,9.26012]
[1779366005578,38.35,77152.88,3.1,-0.09581,8e-05,9.26477]
[1779366007294,38.35,77152.05,3.1,-0.09588,8e-05,9.26929]
[1779366008131,38.35,77150.7,3.1,-0.09598,8e-05,9.27656]
[1779366008747,38.35,77150.7,3.1,-0.09598,8e-05,9.27656]
[1779366008759,38.35,77150.7,3.1,-0.09598,8e-05,9.27656]
[1779366009343,38.35,77150.34,3.1,-0.09601,8e-05,9.2784]
[1779366009375,38.35,77150.34,3.1,-0.09601,8e-05,9.2784]
[1779366009606,38.35,77150.34,3.1,-0.09601,8e-05,9.2784]
[1779366011397,38.35,77145.06,3.1,-0.09644,8e-05,9.30825]
[1779366011431,38.35,77145.06,3.1,-0.09644,8e-05,9.30825]
[1779366011641,38.35,77143.85,3.1,-0.09654,8e-05,9.31513]
[1779366012701,38.35,77143.85,3.1,-0.09654,8e-05,9.31513]
[1779366012737,38.35,77143.85,3.1,-0.09654,8e-05,9.31513]
[1779366012801,38.35,77144.8,3.1,-0.09646,8e-05,9.30947]
[1779366015506,38.35,77147.12,3.1,-0.09626,8e-05,9.2961]
[1779366015549,38.35,77147.12,3.1,-0.09626,8e-05,9.2961]
[1779366015648,38.35,77148.82,3.1,-0.09612,8e-05,9.28621]
[1779366017557,38.35,77148.9,3.1,-0.09611,8e-05,9.28553]
[1779366017591,38.35,77148.9,3.1,-0.09611,8e-05,9.28553]
[1779366017661,38.35,77148.9,3.1,-0.09611,8e-05,9.28531]
[1779366019619,38.35,77149.21,3.1,-0.09608,8e-05,9.28333]
[1779366019650,38.35,77149.21,3.1,-0.09608,8e-05,9.28333]
[1779366019676,38.34,77147.6,3.1,-0.09621,8e-05,9.29225]
[1779366021670,38.34,77144.64,3.1,-0.09645,8e-05,9.3089]
[1779366021706,38.34,77144.64,3.1,-0.09645,8e-05,9.3089]
[1779366021763,38.34,77143.76,3.1,-0.09652,8e-05,9.3139]
[1779366023734,38.34,77143.76,3.1,-0.09652,8e-05,9.31396]
[1779366023763,38.34,77143.76,3.1,-0.09652,8e-05,9.31396]
[1779366023832,38.34,77141.13,3.1,-0.09674,8e-05,9.32897]
[1779366025787,38.34,77141.13,3.1,-0.09674,8e-05,9.32897]
[1779366025830,38.34,77141.13,3.1,-0.09674,8e-05,9.32897]
[1779366025923,38.34,77141.0,3.1,-0.09675,8e-05,9.32979]
[1779366027869,38.34,77141.0,3.1,-0.09675,8e-05,9.32982]
[1779366027896,38.34,77141.0,3.1,-0.09675,8e-05,9.32982]
[1779366027904,38.34,77139.88,3.1,-0.09684,8e-05,9.33623]
[1779366029903,38.34,77139.88,3.1,-0.09684,8e-05,9.33623]
[1779366030224,38.35,77139.58,3.1,-0.09687,8e-05,9.33802]
[1779366031970,38.35,77139.44,3.1,-0.09684,8e-05,9.33411]
[1779366031972,38.35,77139.44,3.1,-0.09684,8e-05,9.33411]
[1779366031976,38.35,77139.44,3.1,-0.09684,8e-05,9.33411]
[1779366034020,38.35,77138.42,3.1,-0.09692,8e-05,9.33994]
[1779366034059,38.35,77138.42,3.1,-0.09692,8e-05,9.33994]
[1779366034112,38.35,77137.16,3.1,-0.09703,8e-05,9.34716]
[1779366036053,38.35,77137.16,3.1,-0.09703,8e-05,9.34716]
[1779366036089,38.35,77137.16,3.1,-0.09703,8e-05,9.34716]
[1779366036169,38.35,77130.52,3.1,-0.09757,8e-05,9.38502]
[1779366040172,38.35,77130.64,3.1,-0.09756,8e-05,9.38425]
[1779366040218,38.35,77130.64,3.1,-0.09756,8e-05,9.38425]
[1779366040200,38.34,77126.42,3.1,-0.09791,8e-05,9.40823]
[1779366042250,38.34,77126.42,3.1,-0.09791,8e-05,9.40823]
[1779366042275,38.34,77124.77,3.1,-0.09805,8e-05,9.41757]
[1779366042836,38.34,77124.77,3.1,-0.09804,8e-05,9.41747]
[1779366044274,38.34,77124.77,3.1,-0.09804,8e-05,9.41747]
[1779366044297,38.34,77124.77,3.1,-0.09804,8e-05,9.41747]
[1779366044369,38.34,77124.6,3.1,-0.09806,8e-05,9.41825]
[1779366046331,38.34,77124.6,3.1,-0.09805,8e-05,9.41815]
[1779366046369,38.34,77124.6,3.1,-0.09805,8e-05,9.41815]
[1779366046865,38.34,77124.72,3.1,-0.09804,8e-05,9.41737]
[1779366048388,38.34,77125.42,3.1,-0.09798,8e-05,9.41328]
[1779366048431,38.34,77125.42,3.1,-0.09798,8e-05,9.41328]
[1779366048878,38.34,77125.57,3.1,-0.09797,8e-05,9.41234]
[1779366050525,38.34,77124.62,3.1,-0.09805,8e-05,9.41768]
[1779366050565,38.34,77124.62,3.1,-0.09805,8e-05,9.41768]
[1779366051061,38.34,77114.27,3.1,-0.09891,8e-05,9.47676]
[1779366051349,38.34,77114.27,3.1,-0.09891,8e-05,9.47676]
[1779366051431,38.34,77114.27,3.1,-0.09891,8e-05,9.47676]
[1779366051901,38.34,77114.27,3.1,-0.09891,8e-05,9.47665]
[1779366052908,38.34,77092.06,3.1,-0.10077,8e-05,9.60394]
[1779366057946,38.34,77095.2,3.1,-0.10048,8e-05,9.58403]
[1779366060749,38.34,77089.71,3.1,-0.10094,8e-05,9.61527]
[1779366060753,38.34,77089.71,3.1,-0.10094,8e-05,9.61527]
[1779366060792,38.34,77089.71,3.1,-0.10094,8e-05,9.61527]
[1779366060966,38.34,77089.84,3.1,-0.10092,8e-05,9.61411]
[1779366063133,38.33,77077.97,3.1,-0.10192,9e-05,9.68172]
[1779366065260,38.33,77068.16,3.1,-0.10276,9e-05,9.73839]
[1779366066925,38.33,77067.82,3.1,-0.10278,9e-05,9.74036]
[1779366066932,38.33,77067.82,3.1,-0.10278,9e-05,9.74036]
[1779366066963,38.33,77067.82,3.1,-0.10278,9e-05,9.74036]
[1779366067029,38.33,77065.18,3.1,-0.10301,9e-05,9.75549]
[1779366068949,38.33,77065.6,3.1,-0.10297,9e-05,9.75306]
[1779366068952,38.33,77065.6,3.1,-0.10297,9e-05,9.75306]
[1779366068992,38.33,77065.6,3.1,-0.10297,9e-05,9.75306]
[1779366069039,38.33,77068.26,3.1,-0.10275,9e-05,9.73777]
[1779366071001,38.33,77068.14,3.1,-0.10276,9e-05,9.73854]
[1779366071006,38.33,77068.14,3.1,-0.10276,9e-05,9.73854]
[1779366071046,38.33,77068.14,3.1,-0.10276,9e-05,9.73854]
[1779366071085,38.33,77067.89,3.1,-0.10278,9e-05,9.74008]
[1779366073030,38.33,77067.89,3.1,-0.10278,9e-05,9.74017]
[1779366073037,38.33,77067.89,3.1,-0.10278,9e-05,9.74017]
[1779366073072,38.33,77067.89,3.1,-0.10278,9e-05,9.74017]
[1779366073170,38.33,77067.28,3.1,-0.10284,9e-05,9.74379]
[1779366075075,38.33,77067.34,3.1,-0.10283,9e-05,9.74353]
[1779366075083,38.33,77067.34,3.1,-0.10283,9e-05,9.74353]
[1779366075103,38.33,77067.34,3.1,-0.10283,9e-05,9.74353]
[1779366075185,38.33,77067.12,3.1,-0.10285,9e-05,9.7449]
[1779366077107,38.33,77065.69,3.1,-0.10298,9e-05,9.75328]
[1779366077112,38.33,77065.69,3.1,-0.10298,9e-05,9.75328]
[1779366077144,38.33,77065.69,3.1,-0.10298,9e-05,9.75328]
[1779366077147,38.33,77065.54,3.1,-0.10299,9e-05,9.75424]
[1779366079179,38.34,77065.54,3.1,-0.10299,9e-05,9.75434]
[1779366079186,38.34,77065.54,3.1,-0.10299,9e-05,9.75434]
[1779366079215,38.34,77065.54,3.1,-0.10299,9e-05,9.75434]
[1779366079316,38.34,77064.86,3.1,-0.10305,9e-05,9.75837]
[1779366082131,38.34,77053.57,3.1,-0.10403,9e-05,9.82411]
[1779366083272,38.34,77053.57,3.1,-0.10403,9e-05,9.82411]
[1779366083279,38.34,77053.57,3.1,-0.10403,9e-05,9.82411]
[1779366083294,38.34,77053.57,3.1,-0.10403,9e-05,9.82411]
[1779366083319,38.34,77053.57,3.1,-0.10403,9e-05,9.82411]
[1779366084145,38.34,77049.44,3.1,-0.10439,9e-05,9.84808]
[1779366085203,38.34,77049.44,3.1,-0.10439,9e-05,9.84808]
[1779366085223,38.34,77049.44,3.1,-0.10439,9e-05,9.84808]
[1779366085359,38.34,77049.28,3.1,-0.1044,9e-05,9.84898]
[1779366085403,38.34,77049.28,3.1,-0.1044,9e-05,9.84898]
[1779366086161,38.34,77049.28,3.1,-0.1044,9e-05,9.84896]
[1779366087360,38.34,77056.7,3.1,-0.10376,9e-05,9.80587]
[1779366087366,38.34,77056.7,3.1,-0.10376,9e-05,9.80587]
[1779366087387,38.34,77056.7,3.1,-0.10376,9e-05,9.80587]
[1779366087409,38.34,77056.7,3.1,-0.10376,9e-05,9.80587]
[1779366088176,38.34,77059.59,3.1,-0.10351,9e-05,9.78916]
[1779366089411,38.34,77059.27,3.1,-0.10354,9e-05,9.79108]
[1779366089419,38.34,77059.27,3.1,-0.10354,9e-05,9.79108]
[1779366089448,38.34,77059.27,3.1,-0.10354,9e-05,9.79108]
[1779366090190,38.34,77060.15,3.1,-0.10346,9e-05,9.78606]
[1779366091583,38.34,77061.31,3.1,-0.10332,9e-05,9.77464]
[1779366091601,38.34,77061.31,3.1,-0.10332,9e-05,9.77464]
[1779366091749,38.34,77061.31,3.1,-0.10332,9e-05,9.77464]
[1779366091789,38.34,77061.31,3.1,-0.10332,9e-05,9.77464]
[1779366092203,38.34,77068.25,3.1,-0.10272,9e-05,9.73425]
[1779366093212,38.34,77085.53,3.1,-0.10124,8e-05,9.63434]
[1779366095224,38.34,77095.23,3.1,-0.10042,8e-05,9.57854]
[1779366098246,38.34,77106.74,3.1,-0.09947,8e-05,9.51325]
[1779366103281,38.34,77104.58,3.1,-0.09966,8e-05,9.5266]
[1779366103673,38.34,77104.58,3.1,-0.09966,8e-05,9.5266]
[1779366103687,38.34,77104.58,3.1,-0.09966,8e-05,9.5266]
[1779366103710,38.34,77104.58,3.1,-0.09966,8e-05,9.5266]
[1779366104287,38.34,77110.59,3.1,-0.09916,8e-05,9.49224]
[1779366108316,38.34,77100.72,3.1,-0.10001,8e-05,9.55044]
[1779366111942,38.35,77102.29,3.1,-0.09989,8e-05,9.54247]
[1779366111952,38.35,77102.29,3.1,-0.09989,8e-05,9.54247]
[1779366111996,38.35,77102.29,3.1,-0.09989,8e-05,9.54247]
[1779366112344,38.35,77102.72,3.1,-0.09986,8e-05,9.54035]
[1779366114011,38.35,77105.29,3.1,-0.09965,8e-05,9.52595]
[1779366114061,38.35,77105.29,3.1,-0.09965,8e-05,9.52595]
[1779366114358,38.35,77107.37,3.1,-0.09948,8e-05,9.51438]
[1779366117381,38.35,77116.92,3.1,-0.0987,8e-05,9.46089]
[1779366118115,38.35,77116.92,3.1,-0.0987,8e-05,9.46089]
[1779366118144,38.35,77116.92,3.1,-0.0987,8e-05,9.46089]
[1779366118271,38.35,77116.92,3.1,-0.0987,8e-05,9.46089]
[1779366118328,38.35,77116.92,3.1,-0.0987,8e-05,9.46089]
[1779366118386,38.35,77115.79,3.1,-0.0988,8e-05,9.4678]
[1779366120143,38.35,77113.3,3.1,-0.09902,8e-05,9.48248]
[1779366120180,38.35,77113.3,3.1,-0.09902,8e-05,9.48248]
[1779366120265,38.36,77111.34,3.1,-0.09919,8e-05,9.49411]
[1779366121988,38.36,77111.34,3.1,-0.09919,8e-05,9.49411]
[1779366122039,38.36,77111.34,3.1,-0.09919,8e-05,9.49411]
[1779366122112,38.36,77108.45,3.1,-0.09944,8e-05,9.51142]
[1779366124235,38.36,77108.45,3.1,-0.09944,8e-05,9.51142]
[1779366124278,38.36,77108.45,3.1,-0.09944,8e-05,9.51142]
[1779366124329,38.36,77107.07,3.1,-0.09956,8e-05,9.51999]
[1779366125462,38.36,77107.84,3.1,-0.0995,8e-05,9.51558]
[1779366125491,38.36,77107.84,3.1,-0.0995,8e-05,9.51558]
[1779366126024,38.36,77107.84,3.1,-0.0995,8e-05,9.51558]
[1779366126048,38.36,77107.84,3.1,-0.0995,8e-05,9.51558]
[1779366126129,38.36,77107.84,3.1,-0.0995,8e-05,9.51558]
[1779366126230,38.36,77089.28,3.1,-0.10107,8e-05,9.62281]
[1779366127692,38.36,77075.66,3.1,-0.10223,9e-05,9.70148]
[1779366134410,38.36,77074.48,3.1,-0.10234,9e-05,9.70857]
[1779366134485,38.36,77074.75,3.1,-0.10232,9e-05,9.70706]
[1779366134492,38.36,77074.75,3.1,-0.10232,9e-05,9.70706]
[1779366134529,38.36,77074.75,3.1,-0.10232,9e-05,9.70706]
[1779366134572,38.36,77075.43,3.1,-0.10226,9e-05,9.70318]
[1779366136397,38.36,77075.43,3.1,-0.10226,9e-05,9.70318]
[1779366136403,38.36,77075.43,3.1,-0.10226,9e-05,9.70318]
[1779366136464,38.36,77075.43,3.1,-0.10226,9e-05,9.70323]
[1779366136565,38.36,77081.93,3.1,-0.10171,9e-05,9.66578]
[1779366138565,38.36,77081.93,3.1,-0.10171,9e-05,9.66585]
[1779366138570,38.36,77081.93,3.1,-0.10171,9e-05,9.66585]
[1779366138603,38.36,77081.93,3.1,-0.10171,9e-05,9.66585]
[1779366138669,38.36,77085.39,3.1,-0.10141,8e-05,9.64603]
[1779366140592,38.36,77086.25,3.1,-0.10134,8e-05,9.64121]
[1779366140598,38.36,77086.25,3.1,-0.10134,8e-05,9.64121]
[1779366140631,38.36,77086.25,3.1,-0.10134,8e-05,9.64121]
[1779366140661,38.36,77086.25,3.1,-0.10134,8e-05,9.64135]
[1779366142639,38.36,77086.7,3.1,-0.10131,8e-05,9.63905]
[1779366142647,38.36,77086.7,3.1,-0.10131,8e-05,9.63905]
[1779366142662,38.36,77086.7,3.1,-0.10131,8e-05,9.63905]
[1779366142740,38.36,77087.36,3.1,-0.10125,8e-05,9.63525]
[1779366144691,38.36,77087.36,3.1,-0.10126,8e-05,9.6354]
[1779366145379,38.37,77086.84,3.1,-0.10131,8e-05,9.63869]
[1779366146743,38.37,77087.42,3.1,-0.10126,8e-05,9.63549]
[1779366146746,38.37,77087.42,3.1,-0.10126,8e-05,9.63549]
[1779366146754,38.37,77087.42,3.1,-0.10126,8e-05,9.63549]
[1779366148781,38.37,77089.35,3.1,-0.1011,8e-05,9.62452]
[1779366148791,38.37,77089.35,3.1,-0.1011,8e-05,9.62452]
[1779366148825,38.37,77089.35,3.1,-0.1011,8e-05,9.62452]
[1779366148876,38.37,77091.7,3.1,-0.1009,8e-05,9.61116]
[1779366150828,38.37,77091.7,3.1,-0.1009,8e-05,9.61134]
[1779366150864,38.37,77091.7,3.1,-0.1009,8e-05,9.61134]
[1779366150924,38.37,77093.0,3.1,-0.10079,8e-05,9.60405]
[1779366152865,38.37,77093.08,3.1,-0.10075,8e-05,9.5992]
[1779366152890,38.37,77093.08,3.1,-0.10075,8e-05,9.5992]
[1779366152957,38.37,77093.22,3.1,-0.10074,8e-05,9.59839]
[1779366154919,38.37,77093.22,3.1,-0.10074,8e-05,9.59858]
[1779366154945,38.37,77093.22,3.1,-0.10074,8e-05,9.59858]
[1779366155007,38.37,77093.27,3.1,-0.10074,8e-05,9.59849]
[1779366156957,38.37,77093.27,3.1,-0.10074,8e-05,9.59869]
[1779366157005,38.37,77093.27,3.1,-0.10074,8e-05,9.59869]
[1779366157054,38.37,77092.97,3.1,-0.10077,8e-05,9.60061]
[1779366159006,38.37,77092.97,3.1,-0.10077,8e-05,9.6008]
[1779366159030,38.37,77092.97,3.1,-0.10077,8e-05,9.6008]
[1779366159068,38.37,77092.97,3.1,-0.10077,8e-05,9.6008]
[1779366159086,38.37,77092.97,3.1,-0.10077,8e-05,9.6008]
[1779366159166,38.37,77090.6,3.1,-0.10098,8e-05,9.6148]
[1779366161054,38.37,77090.6,3.1,-0.10098,8e-05,9.6148]
[1779366161078,38.37,77090.6,3.1,-0.10098,8e-05,9.6148]
[1779366161145,38.37,77087.41,3.1,-0.10126,8e-05,9.63348]
[1779366163116,38.37,77086.89,3.1,-0.1013,8e-05,9.63662]
[1779366163138,38.37,77086.89,3.1,-0.1013,8e-05,9.63662]
[1779366163211,38.37,77086.36,3.1,-0.10135,8e-05,9.63982]
[1779366165156,38.37,77086.36,3.1,-0.10135,8e-05,9.63982]
[1779366165191,38.37,77086.36,3.1,-0.10135,8e-05,9.63982]
[1779366165202,38.37,77085.04,3.1,-0.10147,8e-05,9.64771]
[1779366167214,38.37,77085.04,3.1,-0.10147,8e-05,9.64771]
[1779366167412,38.37,77083.54,3.1,-0.1016,9e-05,9.65661]
[1779366169262,38.38,77083.39,3.1,-0.10161,9e-05,9.6576]
[1779366169270,38.38,77083.39,3.1,-0.10161,9e-05,9.6576]
[1779366171315,38.38,77082.9,3.1,-0.10166,9e-05,9.66068]
[1779366171320,38.38,77082.9,3.1,-0.10166,9e-05,9.66068]
[1779366171323,38.38,77082.9,3.1,-0.10166,9e-05,9.66068]
[1779366171473,38.38,77082.37,3.1,-0.1017,9e-05,9.66387]
[1779366171536,38.38,77082.37,3.1,-0.1017,9e-05,9.66387]
[1779366172307,38.38,77078.08,3.1,-0.10207,9e-05,9.68873]
[1779366173362,38.38,77078.08,3.1,-0.10207,9e-05,9.68873]
[1779366173398,38.38,77078.08,3.1,-0.10207,9e-05,9.68873]
[1779366173442,38.38,77076.18,3.1,-0.10223,9e-05,9.69978]
[1779366175411,38.38,77075.99,3.1,-0.10225,9e-05,9.70088]
[1779366175432,38.38,77075.99,3.1,-0.10225,9e-05,9.70088]
[1779366175789,38.38,77075.98,3.1,-0.10225,9e-05,9.70109]
[1779366177457,38.38,77075.99,3.1,-0.10225,9e-05,9.70111]
[1779366177483,38.38,77075.99,3.1,-0.10225,9e-05,9.70111]
[1779366177804,38.38,77076.09,3.1,-0.10225,9e-05,9.70061]
[1779366179505,38.38,77076.14,3.1,-0.10224,9e-05,9.7004]
[1779366179558,38.38,77076.14,3.1,-0.10224,9e-05,9.7004]
[1779366179817,38.38,77076.17,3.1,-0.10224,9e-05,9.70031]
[1779366181565,38.38,77073.81,3.1,-0.10245,9e-05,9.71401]
[1779366181612,38.38,77073.81,3.1,-0.10245,9e-05,9.71401]
[1779366182377,38.38,77072.53,3.1,-0.10256,9e-05,9.72153]
[1779366183594,38.38,77072.53,3.1,-0.10256,9e-05,9.72153]
[1779366183630,38.38,77072.53,3.1,-0.10256,9e-05,9.72153]
[1779366183846,38.38,77072.31,3.1,-0.10258,9e-05,9.72286]
[1779366185649,38.38,77071.58,3.1,-0.10264,9e-05,9.72713]
[1779366185673,38.38,77071.58,3.1,-0.10264,9e-05,9.72713]
[1779366185686,38.38,77071.58,3.1,-0.10264,9e-05,9.72713]
[1779366185701,38.38,77071.58,3.1,-0.10264,9e-05,9.72713]
[1779366185859,38.38,77069.46,3.1,-0.10282,9e-05,9.73942]
[1779366187699,38.38,77069.94,3.1,-0.10278,9e-05,9.73671]
[1779366188459,38.38,77070.08,3.1,-0.10277,9e-05,9.73593]
[1779366191809,38.38,77072.75,3.1,-0.10254,9e-05,9.72067]
[1779366191827,38.38,77072.75,3.1,-0.10254,9e-05,9.72067]
[1779366191832,38.38,77072.75,3.1,-0.10254,9e-05,9.72067]
[1779366195897,38.38,77074.25,3.1,-0.10242,9e-05,9.71226]
[1779366195907,38.38,77074.25,3.1,-0.10242,9e-05,9.71226]
[1779366195953,38.38,77074.25,3.1,-0.10242,9e-05,9.71226]
[1779366196007,38.38,77073.65,3.1,-0.10247,9e-05,9.71572]
[1779366197961,38.38,77073.65,3.1,-0.10247,9e-05,9.71579]
[1779366197999,38.38,77073.65,3.1,-0.10247,9e-05,9.71579]
[1779366198048,38.38,77074.31,3.1,-0.10242,9e-05,9.71205]
[1779366200011,38.38,77074.31,3.1,-0.10242,9e-05,9.71205]
[1779366200049,38.38,77074.31,3.1,-0.10242,9e-05,9.71205]
[1779366200151,38.38,77074.31,3.1,-0.10242,9e-05,9.71219]
[1779366202042,38.38,77074.31,3.1,-0.10242,9e-05,9.71227]
[1779366202078,38.38,77074.31,3.1,-0.10242,9e-05,9.71227]
[1779366202139,38.38,77074.37,3.1,-0.10241,9e-05,9.712]
[1779366204090,38.38,77074.37,3.1,-0.10242,9e-05,9.71207]
[1779366204134,38.38,77074.37,3.1,-0.10242,9e-05,9.71207]
[1779366204265,38.38,77073.36,3.1,-0.1025,9e-05,9.71805]
[1779366206150,38.38,77073.36,3.1,-0.1025,9e-05,9.71805]
[1779366206185,38.38,77073.36,3.1,-0.1025,9e-05,9.71805]
[1779366206245,38.38,77073.58,3.1,-0.10249,9e-05,9.71692]
[1779366208182,38.38,77073.58,3.1,-0.10249,9e-05,9.71692]
[1779366208215,38.38,77073.58,3.1,-0.10249,9e-05,9.71692]
[1779366208250,38.38,77074.33,3.1,-0.10243,9e-05,9.71273]
[1779366210225,38.38,77074.33,3.1,-0.10243,9e-05,9.71273]
[1779366210269,38.38,77074.33,3.1,-0.10243,9e-05,9.71273]
[1779366210370,38.38,77074.62,3.1,-0.1024,9e-05,9.7109]
[1779366212299,38.38,77074.62,3.1,-0.10236,9e-05,9.70612]
[1779366212321,38.38,77074.62,3.1,-0.10236,9e-05,9.70612]
[1779366212393,38.38,77074.81,3.1,-0.10233,9e-05,9.70457]
[1779366214350,38.38,77074.81,3.1,-0.10233,9e-05,9.70457]
[1779366214437,38.38,77074.82,3.1,-0.10233,9e-05,9.70408]
[1779366216387,38.38,77074.4,3.1,-0.10236,9e-05,9.70629]
[1779366216419,38.38,77074.4,3.1,-0.10236,9e-05,9.70629]
[1779366216424,38.38,77074.2,3.1,-0.10237,9e-05,9.70723]
[1779366218441,38.38,77074.2,3.1,-0.10237,9e-05,9.70723]
[1779366218471,38.38,77074.2,3.1,-0.10237,9e-05,9.70723]
[1779366218538,38.38,77074.02,3.1,-0.10238,9e-05,9.70783]
[1779366220477,38.38,77074.02,3.1,-0.10238,9e-05,9.70783]
[1779366220507,38.38,77074.02,3.1,-0.10238,9e-05,9.70761]
[1779366221107,38.38,77075.06,3.1,-0.10229,9e-05,9.70139]
[1779366222537,38.38,77075.11,3.1,-0.10228,9e-05,9.70088]
[1779366222559,38.38,77075.11,3.1,-0.10228,9e-05,9.70088]
[1779366223120,38.38,77074.75,3.1,-0.10231,9e-05,9.70275]
[1779366224570,38.37,77075.16,3.1,-0.10227,9e-05,9.70018]
[1779366224610,38.37,77075.16,3.1,-0.10227,9e-05,9.70018]
[1779366225134,38.37,77074.64,3.1,-0.10231,9e-05,9.70297]
[1779366226625,38.37,77074.91,3.1,-0.10228,9e-05,9.7012]
[1779366226665,38.37,77074.91,3.1,-0.10228,9e-05,9.7012]
[1779366227148,38.37,77074.56,3.1,-0.10231,9e-05,9.70301]
[1779366228663,38.37,77074.66,3.1,-0.1023,9e-05,9.70222]
[1779366228700,38.37,77074.66,3.1,-0.1023,9e-05,9.70222]
[1779366229163,38.37,77074.5,3.1,-0.10231,9e-05,9.70294]
[1779366230714,38.37,77076.15,3.1,-0.10217,9e-05,9.6932]
[1779366230745,38.37,77076.15,3.1,-0.10217,9e-05,9.6932]
[1779366231177,38.37,77077.52,3.1,-0.10205,9e-05,9.68509]
[1779366232756,38.37,77077.51,3.1,-0.10204,9e-05,9.68495]
[1779366232780,38.37,77077.51,3.1,-0.10204,9e-05,9.68495]
[1779366233193,38.37,77077.88,3.1,-0.10201,9e-05,9.68245]
[1779366234796,38.37,77077.98,3.1,-0.102,9e-05,9.68169]
[1779366235472,38.37,77079.23,3.1,-0.10189,9e-05,9.6743]
[1779366236861,38.37,77079.25,3.1,-0.10188,9e-05,9.67401]
[1779366236874,38.37,77079.25,3.1,-0.10188,9e-05,9.67401]
[1779366238913,38.37,77079.45,3.1,-0.10186,9e-05,9.67253]
[1779366238961,38.37,77079.45,3.1,-0.10186,9e-05,9.67253]
[1779366239237,38.37,77080.0,3.1,-0.10182,9e-05,9.66952]
[1779366240949,38.37,77075.36,3.1,-0.10221,9e-05,9.69629]
[1779366240964,38.37,77075.36,3.1,-0.10221,9e-05,9.69629]
[1779366241249,38.37,77073.96,3.1,-0.10234,9e-05,9.70467]
[1779366243012,38.37,77073.83,3.1,-0.10235,9e-05,9.70553]
[1779366243047,38.37,77073.83,3.1,-0.10235,9e-05,9.70553]
[1779366243263,38.37,77073.94,3.1,-0.10234,9e-05,9.70501]
[1779366245052,38.37,77074.17,3.1,-0.10232,9e-05,9.70379]
[1779366245077,38.37,77074.17,3.1,-0.10232,9e-05,9.70379]
[1779366245277,38.37,77073.71,3.1,-0.10236,9e-05,9.70655]
[1779366247137,38.37,77074.46,3.1,-0.1023,9e-05,9.70233]
[1779366247181,38.37,77074.46,3.1,-0.1023,9e-05,9.70233]
[1779366247291,38.37,77078.62,3.1,-0.10195,9e-05,9.67843]
[1779366249160,38.37,77081.15,3.1,-0.10173,9e-05,9.66399]
[1779366249207,38.37,77081.15,3.1,-0.10173,9e-05,9.66399]
[1779366249532,38.37,77084.13,3.1,-0.10148,9e-05,9.64699]
[1779366251203,38.37,77084.13,3.1,-0.10149,9e-05,9.64718]
[1779366251245,38.37,77084.13,3.1,-0.10149,9e-05,9.64718]
[1779366251318,38.37,77084.98,3.1,-0.10142,8e-05,9.64248]
[1779366253244,38.37,77086.32,3.1,-0.10131,8e-05,9.63497]
[1779366253272,38.37,77086.32,3.1,-0.10131,8e-05,9.63497]
[1779366253346,38.37,77082.74,3.1,-0.10161,9e-05,9.65581]
[1779366255294,38.37,77082.74,3.1,-0.10162,9e-05,9.65602]
[1779366255330,38.37,77082.74,3.1,-0.10162,9e-05,9.65602]
[1779366255396,38.37,77085.33,3.1,-0.1014,8e-05,9.64129]
[1779366257355,38.37,77085.33,3.1,-0.1014,8e-05,9.64148]
[1779366257440,38.38,77084.06,3.1,-0.10151,9e-05,9.64901]
[1779366262463,38.38,77079.33,3.1,-0.10193,9e-05,9.67702]
[1779366265562,38.38,77076.74,3.1,-0.10216,9e-05,9.69254]
[1779366265569,38.38,77076.74,3.1,-0.10216,9e-05,9.69254]
[1779366269643,38.38,77074.25,3.1,-0.10238,9e-05,9.70741]
[1779366269655,38.38,77074.25,3.1,-0.10238,9e-05,9.70741]
[1779366274665,38.38,77079.21,3.1,-0.10192,9e-05,9.67457]
[1779366279678,38.38,77078.85,3.1,-0.10196,9e-05,9.6774]
[1779366281938,38.38,77081.04,3.1,-0.10178,9e-05,9.66509]
[1779366281947,38.38,77081.04,3.1,-0.10178,9e-05,9.66509]
[1779366284005,38.38,77080.75,3.1,-0.10181,9e-05,9.6671]
[1779366284033,38.38,77080.75,3.1,-0.10181,9e-05,9.6671]
[1779366284556,38.39,77080.75,3.1,-0.10181,9e-05,9.66727]
[1779366286037,38.39,77080.7,3.1,-0.10182,9e-05,9.66772]
[1779366286078,38.39,77080.7,3.1,-0.10182,9e-05,9.66772]
[1779366286568,38.39,77081.07,3.1,-0.10179,9e-05,9.66576]
[1779366288079,38.39,77081.19,3.1,-0.10178,9e-05,9.66524]
[1779366288102,38.39,77081.19,3.1,-0.10178,9e-05,9.66524]
[1779366288204,38.39,77081.13,3.1,-0.10178,9e-05,9.66559]
[1779366290139,38.39,77081.13,3.1,-0.10179,9e-05,9.66576]
[1779366290165,38.39,77081.13,3.1,-0.10179,9e-05,9.66576]
[1779366290223,38.39,77081.05,3.1,-0.1018,9e-05,9.66639]
[1779366292178,38.39,77081.05,3.1,-0.1018,9e-05,9.66656]
[1779366292219,38.39,77081.05,3.1,-0.1018,9e-05,9.66656]
[1779366292320,38.39,77080.9,3.1,-0.10182,9e-05,9.66777]
[1779366294230,38.39,77081.33,3.1,-0.10178,9e-05,9.66529]
[1779366294262,38.39,77081.33,3.1,-0.10178,9e-05,9.66529]
[1779366294328,38.39,77081.2,3.1,-0.1018,9e-05,9.66639]
[1779366296268,38.39,77081.2,3.1,-0.1018,9e-05,9.66639]
[1779366296306,38.39,77081.2,3.1,-0.1018,9e-05,9.66639]
[1779366296317,38.39,77081.12,3.1,-0.10181,9e-05,9.6672]
[1779366298319,38.39,77081.12,3.1,-0.10181,9e-05,9.6672]
[1779366298358,38.39,77081.12,3.1,-0.10181,9e-05,9.6672]
[1779366298420,38.39,77080.84,3.1,-0.10184,9e-05,9.66916]
[1779366300287,38.39,77080.84,3.1,-0.10184,9e-05,9.66916]
[1779366300349,38.39,77080.84,3.1,-0.10184,9e-05,9.66916]
[1779366300411,38.39,77082.04,3.1,-0.10173,9e-05,9.66194]
[1779366302420,38.39,77082.04,3.1,-0.10173,9e-05,9.66194]
[1779366302521,38.39,77082.83,3.1,-0.10166,9e-05,9.65712]
[1779366303962,38.39,77083.18,3.1,-0.10163,9e-05,9.65497]
[1779366304479,38.39,77083.18,3.1,-0.10163,9e-05,9.65497]
[1779366304494,38.39,77083.18,3.1,-0.10163,9e-05,9.65497]
[1779366304521,38.39,77083.18,3.1,-0.10163,9e-05,9.65497]
[1779366304553,38.39,77083.18,3.1,-0.10163,9e-05,9.65497]
[1779366304561,38.39,77086.59,3.1,-0.10134,8e-05,9.63521]
[1779366306311,38.39,77087.36,3.1,-0.10127,8e-05,9.63068]
[1779366306342,38.39,77087.36,3.1,-0.10127,8e-05,9.63068]
[1779366306567,38.39,77087.36,3.1,-0.10127,8e-05,9.63068]
[1779366306455,38.39,77087.13,3.1,-0.10129,8e-05,9.63192]
[1779366306614,38.39,77087.13,3.1,-0.10129,8e-05,9.63192]
[1779366306708,38.39,77087.13,3.1,-0.10129,8e-05,9.63192]
[1779366308563,38.39,77087.13,3.1,-0.10129,8e-05,9.63192]
[1779366308607,38.39,77086.62,3.1,-0.10133,8e-05,9.63477]
[1779366308632,38.39,77086.62,3.1,-0.10133,8e-05,9.63477]
[1779366308657,38.39,77086.62,3.1,-0.10133,8e-05,9.63477]
[1779366308722,38.39,77086.62,3.1,-0.10133,8e-05,9.63468]
[1779366310636,38.39,77086.36,3.1,-0.10135,8e-05,9.63609]
[1779366310679,38.39,77086.36,3.1,-0.10135,8e-05,9.63609]
[1779366310780,38.39,77086.04,3.1,-0.10137,8e-05,9.63785]
[1779366312674,38.39,77086.04,3.1,-0.10137,8e-05,9.63777]
[1779366312706,38.39,77086.04,3.1,-0.10137,8e-05,9.63777]
[1779366313299,38.39,77085.19,3.1,-0.10144,8e-05,9.6425]
[1779366314731,38.39,77085.19,3.1,-0.10144,8e-05,9.6425]
[1779366314754,38.39,77085.19,3.1,-0.10144,8e-05,9.6425]
[1779366314764,38.39,77084.06,3.1,-0.10154,9e-05,9.64892]
[1779366316783,38.39,77084.66,3.1,-0.10149,8e-05,9.64537]
[1779366316825,38.39,77084.66,3.1,-0.10149,8e-05,9.64537]
[1779366316864,38.39,77086.72,3.1,-0.10131,8e-05,9.63343]
[1779366318825,38.39,77086.72,3.1,-0.10131,8e-05,9.63336]
[1779366318858,38.39,77086.72,3.1,-0.10131,8e-05,9.63336]
[1779366318862,38.39,77085.28,3.1,-0.10143,8e-05,9.64159]
[1779366320864,38.39,77085.28,3.1,-0.10143,8e-05,9.64182]
[1779366321603,38.39,77085.03,3.1,-0.10146,8e-05,9.64372]
[1779366322918,38.39,77086.42,3.1,-0.10135,8e-05,9.63595]
[1779366322927,38.39,77086.42,3.1,-0.10135,8e-05,9.63595]
[1779366322975,38.39,77086.42,3.1,-0.10135,8e-05,9.63595]
[1779366323369,38.39,77086.1,3.1,-0.10138,8e-05,9.63803]
[1779366324962,38.39,77087.55,3.1,-0.10125,8e-05,9.62969]
[1779366325003,38.39,77087.55,3.1,-0.10125,8e-05,9.62969]
[1779366325111,38.39,77087.55,3.1,-0.10126,8e-05,9.62993]
[1779366327011,38.39,77086.46,3.1,-0.10135,8e-05,9.63646]
[1779366327037,38.39,77086.46,3.1,-0.10135,8e-05,9.63646]
[1779366327101,38.39,77085.1,3.1,-0.10147,8e-05,9.64455]
[1779366329057,38.39,77085.1,3.1,-0.10148,8e-05,9.6448]
[1779366329100,38.39,77085.1,3.1,-0.10148,8e-05,9.6448]
[1779366329111,38.39,77084.82,3.1,-0.1015,8e-05,9.64665]
[1779366331115,38.39,77084.82,3.1,-0.10151,8e-05,9.64689]
[1779366331154,38.39,77084.82,3.1,-0.10151,8e-05,9.64689]
[1779366331212,38.39,77083.78,3.1,-0.10156,9e-05,9.64835]
[1779366333172,38.39,77085.92,3.1,-0.10138,8e-05,9.63626]
[1779366333206,38.39,77085.92,3.1,-0.10138,8e-05,9.63626]
[1779366333439,38.4,77086.95,3.1,-0.1013,8e-05,9.63082]
[1779366335211,38.4,77086.95,3.1,-0.1013,8e-05,9.63082]
[1779366335232,38.4,77086.95,3.1,-0.1013,8e-05,9.63082]
[1779366335265,38.4,77091.84,3.1,-0.10089,8e-05,9.60297]
[1779366336314,38.4,77091.84,3.1,-0.10089,8e-05,9.60297]
[1779366336350,38.4,77091.84,3.1,-0.10089,8e-05,9.60297]
[1779366336406,38.4,77088.64,3.1,-0.10117,8e-05,9.62197]
[1779366337268,38.4,77088.64,3.1,-0.10117,8e-05,9.62197]
[1779366337294,38.4,77088.64,3.1,-0.10117,8e-05,9.62197]
[1779366337344,38.4,77088.64,3.1,-0.10117,8e-05,9.62197]
[1779366337594,38.4,77087.85,3.1,-0.10124,8e-05,9.6268]
[1779366342620,38.4,77085.73,3.1,-0.10143,8e-05,9.64012]
[1779366347486,38.4,77085.78,3.1,-0.10145,8e-05,9.6412]
[1779366347499,38.4,77085.78,3.1,-0.10145,8e-05,9.6412]
[1779366347538,38.4,77085.78,3.1,-0.10145,8e-05,9.6412]
[1779366349556,38.41,77085.78,3.1,-0.10145,8e-05,9.64148]
[1779366349608,38.41,77085.78,3.1,-0.10145,8e-05,9.64148]
[1779366349618,38.41,77085.78,3.1,-0.10145,8e-05,9.64148]
[1779366349667,38.41,77085.78,3.1,-0.10146,8e-05,9.64203]
[1779366350798,38.41,77085.78,3.1,-0.10146,8e-05,9.64203]
[1779366350838,38.41,77085.78,3.1,-0.10146,8e-05,9.64203]
[1779366351601,38.41,77085.78,3.1,-0.10146,8e-05,9.64203]
[1779366351617,38.41,77086.74,3.1,-0.10139,8e-05,9.63706]
[1779366351683,38.41,77086.74,3.1,-0.10139,8e-05,9.63706]
[1779366353660,38.41,77095.4,3.1,-0.10066,8e-05,9.58793]
[1779366353711,38.41,77095.4,3.1,-0.10066,8e-05,9.58793]
[1779366354041,38.41,77095.4,3.1,-0.10066,8e-05,9.58793]
[1779366355686,38.41,77095.11,3.1,-0.10069,8e-05,9.58997]
[1779366355709,38.41,77095.11,3.1,-0.10069,8e-05,9.58997]
[1779366356055,38.41,77094.61,3.1,-0.10074,8e-05,9.5932]
[1779366357744,38.41,77095.73,3.1,-0.10065,8e-05,9.58712]
[1779366357781,38.41,77095.73,3.1,-0.10065,8e-05,9.58712]
[1779366358628,38.41,77097.28,3.1,-0.10053,8e-05,9.57896]
[1779366359790,38.41,77097.28,3.1,-0.10053,8e-05,9.57896]
[1779366359829,38.41,77097.28,3.1,-0.10053,8e-05,9.57896]
[1779366360083,38.42,77097.12,3.1,-0.10055,8e-05,9.58026]
[1779366361838,38.42,77098.78,3.1,-0.10042,8e-05,9.57147]
[1779366361869,38.42,77098.78,3.1,-0.10042,8e-05,9.57147]
[1779366362097,38.42,77098.78,3.1,-0.10042,8e-05,9.57147]
[1779366363884,38.42,77097.71,3.1,-0.10052,8e-05,9.57838]
[1779366364626,38.42,77098.44,3.1,-0.10047,8e-05,9.57456]
[1779366365940,38.42,77098.23,3.1,-0.10049,8e-05,9.57615]
[1779366365955,38.42,77098.23,3.1,-0.10049,8e-05,9.57615]
[1779366368376,38.42,77098.09,3.1,-0.1005,8e-05,9.57708]
[1779366368397,38.42,77098.09,3.1,-0.1005,8e-05,9.57708]
[1779366368425,38.42,77098.09,3.1,-0.1005,8e-05,9.57708]
[1779366368432,38.42,77098.59,3.1,-0.10046,8e-05,9.57428]
[1779366368685,38.42,77098.59,3.1,-0.10046,8e-05,9.57428]
[1779366368719,38.42,77098.59,3.1,-0.10046,8e-05,9.57428]
[1779366369147,38.42,77098.59,3.1,-0.10046,8e-05,9.57428]
[1779366370107,38.42,77098.59,3.1,-0.10046,8e-05,9.57428]
[1779366370135,38.42,77098.59,3.1,-0.10046,8e-05,9.57428]
[1779366370173,38.42,77103.27,3.1,-0.10007,8e-05,9.54751]
[1779366372118,38.42,77103.27,3.1,-0.10007,8e-05,9.54762]
[1779366372160,38.42,77103.27,3.1,-0.10007,8e-05,9.54762]
[1779366372211,38.42,77100.7,3.1,-0.10029,8e-05,9.56247]
[1779366373771,38.42,77100.7,3.1,-0.10029,8e-05,9.56247]
[1779366373824,38.42,77100.7,3.1,-0.10029,8e-05,9.56247]
[1779366374185,38.42,77100.7,3.1,-0.10029,8e-05,9.56266]
[1779366375192,38.42,77090.63,3.1,-0.10114,8e-05,9.62056]
[1779366376217,38.42,77090.63,3.1,-0.10114,8e-05,9.62056]
[1779366376254,38.42,77090.63,3.1,-0.10114,8e-05,9.62056]
[1779366376279,38.42,77085.53,3.1,-0.10158,8e-05,9.6499]
[1779366378275,38.42,77085.53,3.1,-0.10158,8e-05,9.64987]
[1779366378301,38.42,77085.53,3.1,-0.10158,8e-05,9.64987]
[1779366378379,38.42,77085.84,3.1,-0.10155,8e-05,9.64803]
[1779366380294,38.42,77085.84,3.1,-0.10155,8e-05,9.64803]
[1779366380337,38.42,77085.84,3.1,-0.10155,8e-05,9.64803]
[1779366380377,38.42,77084.17,3.1,-0.10169,9e-05,9.65759]
[1779366382344,38.42,77084.17,3.1,-0.10169,9e-05,9.65759]
[1779366382386,38.42,77084.17,3.1,-0.10169,9e-05,9.65759]
[1779366382486,38.42,77083.66,3.1,-0.10173,9e-05,9.66044]
[1779366384384,38.42,77083.66,3.1,-0.10173,9e-05,9.66044]
[1779366384414,38.42,77083.66,3.1,-0.10173,9e-05,9.66044]
[1779366384476,38.42,77083.48,3.1,-0.10175,9e-05,9.6614]
[1779366386447,38.42,77083.48,3.1,-0.10175,9e-05,9.6614]
[1779366386467,38.42,77083.48,3.1,-0.10175,9e-05,9.6614]
[1779366386593,38.42,77083.38,3.1,-0.10175,9e-05,9.6619]
[1779366388498,38.42,77083.38,3.1,-0.10175,9e-05,9.6619]
[1779366388532,38.42,77083.38,3.1,-0.10175,9e-05,9.6619]
[1779366388592,38.42,77083.24,3.1,-0.10176,9e-05,9.66263]
[1779366389204,38.42,77083.24,3.1,-0.10176,9e-05,9.66263]
[1779366389266,38.42,77083.24,3.1,-0.10176,9e-05,9.66263]
[1779366389668,38.42,77076.37,3.1,-0.10235,9e-05,9.70218]
[1779366390011,38.42,77076.37,3.1,-0.10235,9e-05,9.70218]
[1779366390018,38.42,77076.37,3.1,-0.10235,9e-05,9.70218]
[1779366390052,38.42,77076.37,3.1,-0.10235,9e-05,9.70218]
[1779366390425,38.42,77076.37,3.1,-0.10235,9e-05,9.70218]
[1779366390528,38.42,77076.37,3.1,-0.10235,9e-05,9.70218]
[1779366390571,38.42,77076.37,3.1,-0.10235,9e-05,9.70218]
[1779366390643,38.42,77069.67,3.1,-0.10292,9e-05,9.74075]
[1779366391572,38.42,77069.67,3.1,-0.10292,9e-05,9.74075]
[1779366394000,38.42,77061.25,3.1,-0.1036,9e-05,9.78438]
[1779366394036,38.42,77061.25,3.1,-0.1036,9e-05,9.78438]
[1779366394056,38.42,77061.25,3.1,-0.1036,9e-05,9.78438]
[1779366394085,38.42,77061.25,3.1,-0.1036,9e-05,9.78438]
[1779366394492,38.42,77061.25,3.1,-0.1036,9e-05,9.78438]
[1779366394593,38.42,77056.39,3.1,-0.10402,9e-05,9.81261]
[1779366395239,38.42,77056.39,3.1,-0.10402,9e-05,9.81261]
[1779366400375,38.42,77057.29,3.1,-0.10395,9e-05,9.80752]
[1779366400797,38.42,77057.29,3.1,-0.10395,9e-05,9.80752]
[1779366400837,38.42,77057.29,3.1,-0.10395,9e-05,9.80752]
[1779366401364,38.42,77056.9,3.1,-0.10398,9e-05,9.80976]
[1779366404911,38.42,77056.9,3.1,-0.10398,9e-05,9.80965]
[1779366404940,38.42,77056.9,3.1,-0.10398,9e-05,9.80965]
[1779366405410,38.42,77059.02,3.1,-0.10379,9e-05,9.79735]
[1779366406942,38.42,77059.36,3.1,-0.10376,9e-05,9.79534]
[1779366406980,38.42,77059.36,3.1,-0.10376,9e-05,9.79534]
[1779366407396,38.42,77059.88,3.1,-0.10372,9e-05,9.79228]
[1779366408994,38.42,77059.88,3.1,-0.10372,9e-05,9.79223]
[1779366409034,38.42,77059.88,3.1,-0.10372,9e-05,9.79223]
[1779366409439,38.42,77061.33,3.1,-0.10359,9e-05,9.7838]
[1779366411036,38.42,77061.72,3.1,-0.10356,9e-05,9.78149]
[1779366411068,38.42,77061.72,3.1,-0.10356,9e-05,9.78149]
[1779366411116,38.42,77060.46,3.1,-0.10367,9e-05,9.78878]
[1779366413084,38.42,77060.46,3.1,-0.10366,9e-05,9.78866]
[1779366413125,38.42,77060.46,3.1,-0.10366,9e-05,9.78866]
[1779366413467,38.42,77061.31,3.1,-0.10359,9e-05,9.78367]
[1779366415146,38.42,77061.6,3.1,-0.10356,9e-05,9.78193]
[1779366415172,38.42,77061.6,3.1,-0.10356,9e-05,9.78193]
[1779366415584,38.42,77066.89,3.1,-0.10311,9e-05,9.75128]
[1779366417197,38.42,77066.89,3.1,-0.10311,9e-05,9.75124]
[1779366417238,38.42,77066.89,3.1,-0.10311,9e-05,9.75124]
[1779366417495,38.42,77066.89,3.1,-0.10311,9e-05,9.75121]
[1779366419254,38.42,77065.18,3.1,-0.10325,9e-05,9.76106]
[1779366419293,38.42,77065.18,3.1,-0.10325,9e-05,9.76106]
[1779366419450,38.42,77065.18,3.1,-0.10325,9e-05,9.76102]
[1779366421299,38.42,77065.18,3.1,-0.10325,9e-05,9.76096]
[1779366421343,38.42,77065.18,3.1,-0.10325,9e-05,9.76096]
[1779366421523,38.42,77065.52,3.1,-0.10322,9e-05,9.75894]
[1779366423332,38.42,77064.95,3.1,-0.10327,9e-05,9.76218]
[1779366423370,38.42,77064.95,3.1,-0.10327,9e-05,9.76218]
[1779366423537,38.42,77065.28,3.1,-0.10324,9e-05,9.76022]
[1779366425400,38.42,77065.3,3.1,-0.10324,9e-05,9.76004]
[1779366425424,38.42,77065.3,3.1,-0.10324,9e-05,9.76004]
[1779366425550,38.42,77064.56,3.1,-0.1033,9e-05,9.76425]
[1779366427449,38.42,77064.81,3.1,-0.10328,9e-05,9.76273]
[1779366427479,38.42,77064.81,3.1,-0.10328,9e-05,9.76273]
[1779366427487,38.42,77064.81,3.1,-0.10328,9e-05,9.76273]
[1779366427511,38.42,77064.81,3.1,-0.10328,9e-05,9.76273]
[1779366427589,38.42,77064.74,3.1,-0.10328,9e-05,9.76306]
[1779366429525,38.42,77064.74,3.1,-0.10328,9e-05,9.76299]
[1779366429559,38.42,77064.74,3.1,-0.10328,9e-05,9.76299]
[1779366429610,38.42,77064.85,3.1,-0.10327,9e-05,9.76228]
[1779366431563,38.42,77064.85,3.1,-0.10327,9e-05,9.7622]
[1779366431608,38.42,77064.85,3.1,-0.10327,9e-05,9.7622]
[1779366431659,38.42,77064.83,3.1,-0.10327,9e-05,9.76223]
[1779366433625,38.42,77064.83,3.1,-0.10327,9e-05,9.76215]
[1779366433659,38.42,77064.83,3.1,-0.10327,9e-05,9.76215]
[1779366433710,38.42,77065.22,3.1,-0.10323,9e-05,9.75981]
[1779366435680,38.42,77065.22,3.1,-0.10323,9e-05,9.75981]
[1779366435707,38.42,77065.22,3.1,-0.10323,9e-05,9.75981]
[1779366436628,38.42,77065.22,3.1,-0.10323,9e-05,9.75955]
[1779366437755,38.42,77059.48,3.1,-0.10372,9e-05,9.79266]
[1779366437797,38.42,77059.48,3.1,-0.10372,9e-05,9.79266]
[1779366438643,38.42,77058.12,3.1,-0.10384,9e-05,9.80039]
[1779366441845,38.41,77052.8,3.1,-0.10429,9e-05,9.83072]
[1779366441898,38.41,77052.8,3.1,-0.10429,9e-05,9.83072]
[1779366442669,38.41,77051.01,3.1,-0.10445,9e-05,9.84123]
[1779366443921,38.41,77051.39,3.1,-0.10442,9e-05,9.83915]
[1779366443961,38.41,77051.39,3.1,-0.10442,9e-05,9.83915]
[1779366444684,38.41,77051.54,3.1,-0.10441,9e-05,9.8384]
[1779366445958,38.42,77051.47,3.1,-0.10442,9e-05,9.83894]
[1779366445995,38.42,77051.47,3.1,-0.10442,9e-05,9.83894]
[1779366446697,38.42,77051.47,3.1,-0.10442,9e-05,9.83907]
[1779366448014,38.42,77051.17,3.1,-0.10445,9e-05,9.84093]
[1779366448051,38.42,77051.17,3.1,-0.10445,9e-05,9.84093]
[1779366448711,38.42,77051.06,3.1,-0.10446,9e-05,9.8417]
[1779366450049,38.42,77050.83,3.1,-0.10448,9e-05,9.84316]
[1779366450085,38.42,77050.83,3.1,-0.10448,9e-05,9.84316]
[1779366450095,38.42,77050.83,3.1,-0.10448,9e-05,9.84316]
[1779366450133,38.42,77050.83,3.1,-0.10448,9e-05,9.84316]
[1779366450725,38.42,77051.05,3.1,-0.10446,9e-05,9.84201]
[1779366452145,38.42,77049.36,3.1,-0.10457,9e-05,9.84746]
[1779366452186,38.42,77049.36,3.1,-0.10457,9e-05,9.84746]
[1779366452740,38.42,77049.26,3.1,-0.10458,9e-05,9.84815]
[1779366454177,38.42,77048.51,3.1,-0.10465,9e-05,9.85263]
[1779366454212,38.42,77048.51,3.1,-0.10465,9e-05,9.85263]
[1779366454297,38.42,77048.18,3.1,-0.10468,9e-05,9.85454]
[1779366455839,38.42,77048.18,3.1,-0.10468,9e-05,9.85478]
[1779366455878,38.42,77048.18,3.1,-0.10468,9e-05,9.85478]
[1779366456768,38.42,77047.47,3.1,-0.10475,9e-05,9.85902]
[1779366458287,38.42,77041.92,3.1,-0.10524,9e-05,9.89166]
[1779366458322,38.42,77041.92,3.1,-0.10524,9e-05,9.89166]
[1779366458781,38.42,77042.76,3.1,-0.10517,9e-05,9.88717]
[1779366460354,38.42,77042.76,3.1,-0.10517,9e-05,9.88717]
[1779366460391,38.42,77042.76,3.1,-0.10517,9e-05,9.88717]
[1779366460493,38.42,77041.53,3.1,-0.10529,9e-05,9.89512]
[1779366462402,38.42,77041.53,3.1,-0.10529,9e-05,9.89512]
[1779366462443,38.42,77041.53,3.1,-0.10529,9e-05,9.89512]
[1779366462474,38.43,77039.21,3.1,-0.1055,9e-05,9.9094]
[1779366464450,38.43,77039.21,3.1,-0.1055,9e-05,9.9094]
[1779366464475,38.43,77039.21,3.1,-0.1055,9e-05,9.9094]
[1779366464484,38.43,77039.07,3.1,-0.10553,9e-05,9.911]
[1779366466523,38.43,77039.07,3.1,-0.10553,9e-05,9.911]
[1779366466559,38.43,77039.07,3.1,-0.10553,9e-05,9.911]
[1779366466687,38.43,77039.11,3.1,-0.10553,9e-05,9.91125]
[1779366468566,38.43,77039.11,3.1,-0.10553,9e-05,9.91125]
[1779366468598,38.43,77039.11,3.1,-0.10553,9e-05,9.91125]
[1779366468635,38.43,77040.44,3.1,-0.10542,9e-05,9.9037]
[1779366470611,38.43,77040.44,3.1,-0.10542,9e-05,9.9037]
[1779366470648,38.43,77040.44,3.1,-0.10542,9e-05,9.9037]
[1779366470712,38.43,77041.47,3.1,-0.10533,9e-05,9.89792]
[1779366472665,38.43,77041.47,3.1,-0.10533,9e-05,9.89792]
[1779366472691,38.43,77041.47,3.1,-0.10533,9e-05,9.89792]
[1779366472779,38.43,77040.57,3.1,-0.10541,9e-05,9.90337]
[1779366474697,38.43,77040.57,3.1,-0.10541,9e-05,9.90337]
[1779366474771,38.43,77040.46,3.1,-0.10542,9e-05,9.90422]
[1779366476769,38.43,77042.06,3.1,-0.10528,9e-05,9.89503]
[1779366476778,38.43,77042.06,3.1,-0.10528,9e-05,9.89503]
[1779366477175,38.43,77044.12,3.1,-0.10511,9e-05,9.88319]
[1779366477200,38.43,77044.12,3.1,-0.10511,9e-05,9.88319]
[1779366477288,38.43,77044.59,3.1,-0.10507,9e-05,9.88047]
[1779366478865,38.43,77044.59,3.1,-0.10507,9e-05,9.88043]
[1779366478904,38.43,77044.59,3.1,-0.10507,9e-05,9.88043]
[1779366478944,38.43,77057.61,3.1,-0.10394,9e-05,9.80497]
[1779366480903,38.43,77058.57,3.1,-0.10385,9e-05,9.7993]
[1779366480937,38.43,77058.57,3.1,-0.10385,9e-05,9.7993]
[1779366480943,38.43,77059.0,3.1,-0.10381,9e-05,9.79674]
[1779366482972,38.43,77059.0,3.1,-0.10381,9e-05,9.79666]
[1779366483012,38.43,77059.0,3.1,-0.10381,9e-05,9.79666]
[1779366483044,38.43,77058.97,3.1,-0.10381,9e-05,9.79676]
[1779366485003,38.43,77059.62,3.1,-0.10375,9e-05,9.79282]
[1779366485048,38.43,77059.62,3.1,-0.10375,9e-05,9.79282]
[1779366485149,38.43,77060.17,3.1,-0.10371,9e-05,9.78964]
[1779366487074,38.43,77060.64,3.1,-0.10366,9e-05,9.78683]
[1779366487100,38.43,77060.64,3.1,-0.10366,9e-05,9.78683]
[1779366487104,38.43,77060.96,3.1,-0.10364,9e-05,9.78488]
[1779366489117,38.43,77060.96,3.1,-0.10363,9e-05,9.78478]
[1779366489156,38.43,77060.96,3.1,-0.10363,9e-05,9.78478]
[1779366489211,38.43,77063.18,3.1,-0.10345,9e-05,9.77217]
[1779366491161,38.43,77063.18,3.1,-0.10345,9e-05,9.77238]
[1779366491190,38.43,77063.18,3.1,-0.10345,9e-05,9.77238]
[1779366491319,38.43,77064.51,3.1,-0.10334,9e-05,9.76492]
[1779366493209,38.43,77064.51,3.1,-0.10334,9e-05,9.76514]
[1779366493242,38.43,77064.51,3.1,-0.10334,9e-05,9.76514]
[1779366493262,38.43,77065.18,3.1,-0.10329,9e-05,9.76149]
[1779366495279,38.43,77065.78,3.1,-0.10324,9e-05,9.75846]
[1779366495309,38.43,77065.78,3.1,-0.10324,9e-05,9.75846]
[1779366495400,38.43,77066.36,3.1,-0.10319,9e-05,9.75511]
[1779366497308,38.43,77066.36,3.1,-0.10319,9e-05,9.75533]
[1779366497338,38.43,77066.36,3.1,-0.10319,9e-05,9.75533]
[1779366497407,38.43,77066.89,3.1,-0.10315,9e-05,9.75248]
[1779366499386,38.43,77066.89,3.1,-0.10315,9e-05,9.75248]
[1779366499405,38.43,77066.89,3.1,-0.10315,9e-05,9.75248]
[1779366499411,38.44,77066.89,3.1,-0.10316,9e-05,9.75292]
[1779366501428,38.44,77067.5,3.1,-0.10311,9e-05,9.74961]
[1779366501468,38.44,77067.5,3.1,-0.10311,9e-05,9.74961]
[1779366501526,38.44,77068.4,3.1,-0.10304,9e-05,9.74484]
[1779366503480,38.44,77068.4,3.1,-0.10304,9e-05,9.74484]
[1779366503510,38.44,77068.4,3.1,-0.10304,9e-05,9.74484]
[1779366503536,38.44,77068.4,3.1,-0.10304,9e-05,9.74484]
[1779366503633,38.44,77068.03,3.1,-0.10308,9e-05,9.7474]
[1779366505530,38.44,77068.03,3.1,-0.10308,9e-05,9.7476]
[1779366505562,38.44,77068.03,3.1,-0.10308,9e-05,9.7476]
[1779366505603,38.44,77067.72,3.1,-0.10311,9e-05,9.7496]
[1779366507585,38.44,77067.72,3.1,-0.10311,9e-05,9.7496]
[1779366507627,38.44,77067.72,3.1,-0.10311,9e-05,9.7496]
[1779366507687,38.44,77068.91,3.1,-0.10301,9e-05,9.74312]
[1779366509650,38.44,77068.91,3.1,-0.10301,9e-05,9.74312]
[1779366509683,38.44,77068.91,3.1,-0.10301,9e-05,9.74312]
[1779366509685,38.44,77068.5,3.1,-0.10305,9e-05,9.74588]
[1779366511683,38.44,77068.5,3.1,-0.10305,9e-05,9.74588]
[1779366511720,38.44,77068.5,3.1,-0.10305,9e-05,9.74588]
[1779366511736,38.44,77068.5,3.1,-0.10305,9e-05,9.74588]
[1779366511764,38.44,77068.5,3.1,-0.10305,9e-05,9.74588]
[1779366511791,38.44,77059.91,3.1,-0.10376,9e-05,9.79106]
[1779366513748,38.44,77059.91,3.1,-0.10376,9e-05,9.79106]
[1779366513787,38.44,77059.91,3.1,-0.10376,9e-05,9.79106]
[1779366513823,38.44,77061.41,3.1,-0.10363,9e-05,9.78261]
[1779366515803,38.44,77062.56,3.1,-0.10353,9e-05,9.77608]
[1779366515834,38.44,77062.56,3.1,-0.10353,9e-05,9.77608]
[1779366515812,38.44,77063.23,3.1,-0.10348,9e-05,9.77234]
[1779366517842,38.44,77063.23,3.1,-0.10348,9e-05,9.77234]
[1779366517875,38.44,77063.64,3.1,-0.10344,9e-05,9.7701]
[1779366518196,38.44,77064.41,3.1,-0.10338,9e-05,9.76578]
[1779366519907,38.44,77064.41,3.1,-0.10338,9e-05,9.76591]
[1779366519952,38.44,77064.41,3.1,-0.10338,9e-05,9.76591]
[1779366520212,38.44,77064.64,3.1,-0.10336,9e-05,9.76471]
[1779366521404,38.44,77064.64,3.1,-0.10336,9e-05,9.76471]
[1779366521437,38.44,77064.64,3.1,-0.10336,9e-05,9.76471]
[1779366521475,38.44,77065.36,3.1,-0.1033,9e-05,9.76068]
[1779366524034,38.45,77061.96,3.1,-0.1036,9e-05,9.7807]
[1779366524081,38.45,77061.96,3.1,-0.1036,9e-05,9.7807]
[1779366524839,38.45,77062.61,3.1,-0.10355,9e-05,9.77705]
[1779366526085,38.45,77062.61,3.1,-0.10355,9e-05,9.77705]
[1779366526119,38.45,77062.61,3.1,-0.10355,9e-05,9.77705]
[1779366526254,38.45,77055.72,3.1,-0.10414,9e-05,9.81701]
[1779366528167,38.45,77052.16,3.1,-0.10445,9e-05,9.83768]
[1779366528202,38.45,77052.16,3.1,-0.10445,9e-05,9.83768]
[1779366528270,38.45,77052.5,3.1,-0.10442,9e-05,9.83574]
[1779366530222,38.45,77052.15,3.1,-0.10445,9e-05,9.8378]
[1779366530786,38.45,77052.19,3.1,-0.10445,9e-05,9.83765]
[1779366530906,38.45,77052.19,3.1,-0.10445,9e-05,9.83765]
[1779366530914,38.45,77052.19,3.1,-0.10445,9e-05,9.83765]
[1779366532270,38.45,77050.15,3.1,-0.10463,9e-05,9.84952]
[1779366532307,38.45,77050.15,3.1,-0.10463,9e-05,9.84952]
[1779366532401,38.45,77050.05,3.1,-0.10464,9e-05,9.8501]
[1779366534335,38.45,77050.05,3.1,-0.10464,9e-05,9.85013]
[1779366534372,38.45,77050.05,3.1,-0.10464,9e-05,9.85013]
[1779366534419,38.45,77050.03,3.1,-0.10464,9e-05,9.85029]
[1779366536373,38.45,77050.03,3.1,-0.10464,9e-05,9.85034]
[1779366536407,38.45,77050.03,3.1,-0.10464,9e-05,9.85034]
[1779366536486,38.45,77048.95,3.1,-0.10474,9e-05,9.85666]
[1779366538427,38.45,77048.95,3.1,-0.10474,9e-05,9.85672]
[1779366538452,38.45,77048.95,3.1,-0.10474,9e-05,9.85672]
[1779366538512,38.45,77047.63,3.1,-0.10485,9e-05,9.86444]
[1779366540477,38.45,77047.63,3.1,-0.10485,9e-05,9.8645]
[1779366540508,38.45,77047.63,3.1,-0.10485,9e-05,9.8645]
[1779366540564,38.45,77046.51,3.1,-0.10495,9e-05,9.87113]
[1779366542505,38.45,77046.34,3.1,-0.10497,9e-05,9.87211]
[1779366542541,38.45,77046.34,3.1,-0.10497,9e-05,9.87211]
[1779366542604,38.45,77046.2,3.1,-0.10498,9e-05,9.87305]
[1779366544565,38.45,77046.2,3.1,-0.10498,9e-05,9.87305]
[1779366544606,38.45,77046.2,3.1,-0.10498,9e-05,9.87305]
[1779366544665,38.45,77045.08,3.1,-0.10508,9e-05,9.87967]
[1779366546608,38.45,77045.08,3.1,-0.10508,9e-05,9.87967]
[1779366546634,38.45,77045.08,3.1,-0.10508,9e-05,9.87967]
[1779366546664,38.45,77043.35,3.1,-0.10523,9e-05,9.8898]
[1779366548669,38.45,77043.35,3.1,-0.10523,9e-05,9.8898]
[1779366548706,38.45,77043.35,3.1,-0.10523,9e-05,9.8898]
[1779366548756,38.45,77042.33,3.1,-0.10532,9e-05,9.89583]
[1779366550710,38.45,77042.33,3.1,-0.10532,9e-05,9.89583]
[1779366550742,38.45,77042.33,3.1,-0.10532,9e-05,9.89583]
[1779366550843,38.45,77040.78,3.1,-0.10546,9e-05,9.90493]
[1779366552765,38.45,77040.78,3.1,-0.10546,9e-05,9.90493]
[1779366552796,38.45,77040.78,3.1,-0.10546,9e-05,9.90493]
[1779366552828,38.45,77040.2,3.1,-0.10551,9e-05,9.90841]
[1779366554816,38.45,77040.2,3.1,-0.10551,9e-05,9.90841]
[1779366554865,38.45,77040.2,3.1,-0.10551,9e-05,9.90841]
[1779366554842,38.45,77039.31,3.1,-0.10559,9e-05,9.9137]
[1779366556858,38.45,77039.31,3.1,-0.10559,9e-05,9.9137]
[1779366556880,38.45,77039.31,3.1,-0.10559,9e-05,9.9137]
[1779366557478,38.45,77048.19,3.1,-0.10482,9e-05,9.86236]
[1779366558908,38.45,77048.06,3.1,-0.10483,9e-05,9.86324]
[1779366559867,38.45,77046.4,3.1,-0.10498,9e-05,9.87314]
[1779366562991,38.45,77045.62,3.1,-0.10506,9e-05,9.87805]
[1779366562999,38.45,77045.62,3.1,-0.10506,9e-05,9.87805]
[1779366567085,38.45,77045.02,3.1,-0.10512,9e-05,9.88204]
[1779366567094,38.45,77045.02,3.1,-0.10512,9e-05,9.88204]
[1779366569143,38.45,77044.42,3.1,-0.10517,9e-05,9.88578]
[1779366569176,38.45,77044.42,3.1,-0.10517,9e-05,9.88578]
[1779366569666,38.45,77044.7,3.1,-0.10515,9e-05,9.88428]
[1779366570257,38.45,77044.7,3.1,-0.10515,9e-05,9.88428]
[1779366570361,38.45,77044.7,3.1,-0.10515,9e-05,9.88428]
[1779366570439,38.45,77044.7,3.1,-0.10515,9e-05,9.88428]
[1779366570629,38.45,77044.7,3.1,-0.10515,9e-05,9.88428]
[1779366570712,38.45,77044.71,3.1,-0.10515,9e-05,9.88422]
[1779366572690,38.45,77050.45,3.1,-0.10461,9e-05,9.84606]
[1779366573648,38.45,77051.47,3.1,-0.10451,9e-05,9.83996]
[1779366576752,38.45,77053.07,3.1,-0.10437,9e-05,9.83024]
[1779366576768,38.45,77053.07,3.1,-0.10437,9e-05,9.83024]
[1779366576821,38.45,77055.93,3.1,-0.10412,9e-05,9.81353]
[1779366579799,38.45,77056.98,3.1,-0.10402,9e-05,9.80717]
[1779366579818,38.45,77056.98,3.1,-0.10402,9e-05,9.80717]
[1779366579871,38.45,77057.68,3.1,-0.10396,9e-05,9.80298]
[1779366583889,38.45,77059.76,3.1,-0.10377,9e-05,9.79053]
[1779366583921,38.45,77059.76,3.1,-0.10377,9e-05,9.79053]
[1779366584668,38.45,77059.89,3.1,-0.10376,9e-05,9.7895]
[1779366589702,38.45,77060.43,3.1,-0.1037,9e-05,9.78563]
[1779366594737,38.45,77058.86,3.1,-0.10383,9e-05,9.79396]
[1779366600779,38.44,77058.59,3.1,-0.10384,9e-05,9.79462]
[1779366605815,38.44,77054.23,3.1,-0.1042,9e-05,9.81902]
[1779366610850,38.44,77049.84,3.1,-0.10457,9e-05,9.84332]
[1779366615887,38.44,77049.97,3.1,-0.10454,9e-05,9.8414]
[1779366620921,38.43,77055.63,3.1,-0.10403,9e-05,9.80759]
[1779366622935,38.43,77068.01,3.1,-0.10296,9e-05,9.73571]
[1779366627969,38.43,77066.82,3.1,-0.10306,9e-05,9.74209]
[1779366630831,38.43,77065.41,3.1,-0.10317,9e-05,9.75012]
[1779366630853,38.43,77065.41,3.1,-0.10317,9e-05,9.75012]
[1779366630907,38.43,77062.57,3.1,-0.10341,9e-05,9.76609]
[1779366631048,38.43,77062.57,3.1,-0.10341,9e-05,9.76609]
[1779366631080,38.43,77062.57,3.1,-0.10341,9e-05,9.76609]
[1779366631807,38.43,77062.57,3.1,-0.10341,9e-05,9.76609]
[1779366631832,38.43,77062.57,3.1,-0.10341,9e-05,9.76609]
[1779366634953,38.43,77053.86,3.1,-0.10412,9e-05,9.81149]
[1779366634987,38.43,77053.86,3.1,-0.10412,9e-05,9.81149]
[1779366635591,38.43,77023.12,3.1,-0.1068,9e-05,9.98985]
[1779366636650,38.43,77023.12,3.1,-0.1068,9e-05,9.98985]
[1779366636689,38.43,77023.12,3.1,-0.1068,9e-05,9.98985]
[1779366636751,38.43,77031.56,3.1,-0.10605,9e-05,9.94004]
[1779366638222,38.43,77043.16,3.1,-0.10504,9e-05,9.87285]
[1779366644123,38.43,77048.29,3.1,-0.10459,9e-05,9.84279]
[1779366647030,38.43,77047.72,3.1,-0.10463,9e-05,9.84568]
[1779366647036,38.43,77047.72,3.1,-0.10463,9e-05,9.84568]
[1779366647068,38.43,77047.72,3.1,-0.10463,9e-05,9.84568]
[1779366647143,38.43,77046.96,3.1,-0.1047,9e-05,9.84988]
[1779366651120,38.42,77046.98,3.1,-0.10468,9e-05,9.84911]
[1779366651127,38.42,77046.98,3.1,-0.10468,9e-05,9.84911]
[1779366651157,38.42,77046.98,3.1,-0.10468,9e-05,9.84911]
[1779366651216,38.42,77051.41,3.1,-0.1043,9e-05,9.82322]
[1779366653189,38.42,77052.13,3.1,-0.10423,9e-05,9.8187]
[1779366653196,38.42,77052.13,3.1,-0.10423,9e-05,9.8187]
[1779366653224,38.42,77052.13,3.1,-0.10423,9e-05,9.8187]
[1779366653253,38.42,77058.98,3.1,-0.10364,9e-05,9.77904]
[1779366655229,38.42,77058.98,3.1,-0.10363,9e-05,9.77887]
[1779366655234,38.42,77058.98,3.1,-0.10363,9e-05,9.77887]
[1779366655262,38.42,77058.98,3.1,-0.10363,9e-05,9.77887]
[1779366655295,38.42,77060.09,3.1,-0.10353,9e-05,9.77223]
[1779366657272,38.42,77060.09,3.1,-0.10353,9e-05,9.77223]
[1779366657283,38.42,77060.09,3.1,-0.10353,9e-05,9.77223]
[1779366657306,38.42,77060.09,3.1,-0.10353,9e-05,9.77223]
[1779366657320,38.42,77061.49,3.1,-0.10341,9e-05,9.76394]
[1779366659319,38.42,77061.49,3.1,-0.10341,9e-05,9.76394]
[1779366659324,38.42,77061.49,3.1,-0.10341,9e-05,9.76394]
[1779366659361,38.42,77061.49,3.1,-0.10341,9e-05,9.76394]
[1779366659437,38.42,77061.12,3.1,-0.10344,9e-05,9.7659]
[1779366660755,38.42,77061.12,3.1,-0.10344,9e-05,9.7659]
[1779366660765,38.42,77061.12,3.1,-0.10344,9e-05,9.7659]
[1779366660782,38.42,77061.12,3.1,-0.10344,9e-05,9.7659]
[1779366660810,38.42,77061.12,3.1,-0.10344,9e-05,9.7659]
[1779366660892,38.42,77057.07,3.1,-0.10379,9e-05,9.78923]
[1779366661571,38.42,77045.0,3.1,-0.10483,9e-05,9.85906]
[1779366663425,38.42,77040.18,3.1,-0.10525,9e-05,9.88704]
[1779366663430,38.42,77040.18,3.1,-0.10525,9e-05,9.88704]
[1779366663486,38.42,77040.18,3.1,-0.10525,9e-05,9.88704]
[1779366663584,38.42,77041.92,3.1,-0.1051,9e-05,9.87645]
[1779366665466,38.42,77041.92,3.1,-0.10509,9e-05,9.8762]
[1779366665481,38.42,77041.92,3.1,-0.10509,9e-05,9.8762]
[1779366665509,38.42,77041.92,3.1,-0.10509,9e-05,9.8762]
[1779366665567,38.42,77042.47,3.1,-0.10504,9e-05,9.87276]
[1779366667504,38.42,77042.47,3.1,-0.10504,9e-05,9.87281]
[1779366667528,38.42,77042.47,3.1,-0.10504,9e-05,9.87281]
[1779366667602,38.42,77041.38,3.1,-0.10514,9e-05,9.87919]
[1779366668752,38.42,77041.38,3.1,-0.10514,9e-05,9.87919]
[1779366668792,38.42,77041.38,3.1,-0.10514,9e-05,9.87919]
[1779366668856,38.42,77041.38,3.1,-0.10514,9e-05,9.87919]
[1779366668861,38.42,77041.38,3.1,-0.10514,9e-05,9.87919]
[1779366668912,38.42,77041.38,3.1,-0.10514,9e-05,9.87919]
[1779366669012,38.42,77041.23,3.1,-0.10515,9e-05,9.88012]
[1779366669301,38.42,77053.8,3.1,-0.10406,9e-05,9.80721]
[1779366671610,38.42,77053.8,3.1,-0.10406,9e-05,9.80714]
[1779366671635,38.42,77053.8,3.1,-0.10406,9e-05,9.80714]
[1779366671706,38.42,77057.93,3.1,-0.1037,9e-05,9.78343]
[1779366673684,38.42,77057.93,3.1,-0.1037,9e-05,9.78343]
[1779366673690,38.42,77057.93,3.1,-0.1037,9e-05,9.78343]
[1779366673713,38.42,77057.93,3.1,-0.1037,9e-05,9.78343]
[1779366673986,38.42,77061.28,3.1,-0.10341,9e-05,9.7639]
[1779366675038,38.42,77061.28,3.1,-0.10341,9e-05,9.76384]
[1779366675075,38.42,77061.28,3.1,-0.10341,9e-05,9.76384]
[1779366675094,38.42,77061.28,3.1,-0.10341,9e-05,9.76384]
[1779366675776,38.42,77071.96,3.1,-0.10249,9e-05,9.70217]
[1779366677805,38.42,77067.48,3.1,-0.10288,9e-05,9.72806]
[1779366677808,38.42,77067.48,3.1,-0.10288,9e-05,9.72806]
[1779366677832,38.42,77067.48,3.1,-0.10288,9e-05,9.72806]
[1779366677855,38.42,77067.48,3.1,-0.10288,9e-05,9.72806]
[1779366677910,38.42,77066.38,3.1,-0.10297,9e-05,9.7344]
[1779366679858,38.42,77066.38,3.1,-0.10297,9e-05,9.73438]
[1779366679864,38.42,77066.38,3.1,-0.10297,9e-05,9.73438]
[1779366679911,38.42,77066.38,3.1,-0.10297,9e-05,9.73438]
[1779366679950,38.42,77062.28,3.1,-0.10332,9e-05,9.75803]
[1779366681954,38.42,77062.28,3.1,-0.10332,9e-05,9.75797]
[1779366682003,38.42,77062.28,3.1,-0.10332,9e-05,9.75797]
[1779366682018,38.42,77063.07,3.1,-0.10325,9e-05,9.75333]
[1779366683927,38.42,77063.36,3.1,-0.10323,9e-05,9.75158]
[1779366683958,38.42,77063.36,3.1,-0.10323,9e-05,9.75158]
[1779366683966,38.42,77063.69,3.1,-0.1032,9e-05,9.74991]
[1779366685988,38.42,77063.69,3.1,-0.10321,9e-05,9.75013]
[1779366686026,38.42,77063.69,3.1,-0.10321,9e-05,9.75013]
[1779366686036,38.42,77065.78,3.1,-0.10303,9e-05,9.73829]
[1779366688046,38.42,77062.54,3.1,-0.10331,9e-05,9.75746]
[1779366688073,38.42,77062.54,3.1,-0.10331,9e-05,9.75746]
[1779366688435,38.42,77061.89,3.1,-0.10337,9e-05,9.76141]
[1779366690090,38.42,77061.88,3.1,-0.10338,9e-05,9.76166]
[1779366690125,38.42,77061.88,3.1,-0.10338,9e-05,9.76166]
[1779366690131,38.42,77061.88,3.1,-0.10338,9e-05,9.76166]
[1779366690161,38.42,77061.88,3.1,-0.10338,9e-05,9.76166]
[1779366690970,38.42,77066.95,3.1,-0.10294,9e-05,9.73257]
[1779366691626,38.42,77066.95,3.1,-0.10294,9e-05,9.73257]
[1779366691673,38.42,77066.95,3.1,-0.10294,9e-05,9.73257]
[1779366691757,38.42,77068.01,3.1,-0.10281,9e-05,9.72189]
[1779366692179,38.42,77068.01,3.1,-0.10281,9e-05,9.72189]
[1779366692206,38.42,77068.01,3.1,-0.10281,9e-05,9.72189]
[1779366692863,38.42,77078.61,3.1,-0.10191,9e-05,9.661]
[1779366696310,38.43,77083.04,3.1,-0.10155,9e-05,9.63667]
[1779366696329,38.43,77083.04,3.1,-0.10155,9e-05,9.63667]
[1779366696491,38.43,77083.04,3.1,-0.10155,9e-05,9.63706]
[1779366698341,38.43,77079.65,3.1,-0.10185,9e-05,9.65694]
[1779366698378,38.43,77079.65,3.1,-0.10185,9e-05,9.65694]
[1779366698505,38.43,77079.65,3.1,-0.10185,9e-05,9.6573]
[1779366700395,38.43,77079.43,3.1,-0.10188,9e-05,9.65893]
[1779366700466,38.43,77079.43,3.1,-0.10188,9e-05,9.65893]
[1779366700520,38.43,77079.61,3.1,-0.10187,9e-05,9.65825]
[1779366702449,38.43,77079.11,3.1,-0.10192,9e-05,9.66149]
[1779366702490,38.43,77079.11,3.1,-0.10192,9e-05,9.66149]
[1779366702533,38.43,77079.13,3.1,-0.10192,9e-05,9.66174]
[1779366704507,38.43,77079.13,3.1,-0.10192,9e-05,9.66174]
[1779366704550,38.43,77079.13,3.1,-0.10192,9e-05,9.66174]
[1779366704609,38.43,77079.23,3.1,-0.10192,9e-05,9.66188]
[1779366706561,38.43,77079.23,3.1,-0.10193,9e-05,9.66224]
[1779366706599,38.43,77079.23,3.1,-0.10193,9e-05,9.66224]
[1779366706700,38.44,77079.05,3.1,-0.10195,9e-05,9.66364]
[1779366708632,38.44,77079.05,3.1,-0.10195,9e-05,9.664]
[1779366708675,38.44,77079.05,3.1,-0.10195,9e-05,9.664]
[1779366708681,38.44,77077.9,3.1,-0.10206,9e-05,9.67099]
[1779366710672,38.44,77077.9,3.1,-0.10206,9e-05,9.67134]
[1779366710733,38.44,77077.9,3.1,-0.10206,9e-05,9.67134]
[1779366710834,38.44,77076.21,3.1,-0.10221,9e-05,9.68142]
[1779366712717,38.44,77076.21,3.1,-0.10221,9e-05,9.68146]
[1779366712754,38.44,77076.21,3.1,-0.10221,9e-05,9.68146]
[1779366712788,38.44,77077.5,3.1,-0.1021,9e-05,9.67408]
[1779366714763,38.44,77077.5,3.1,-0.1021,9e-05,9.67413]
[1779366714798,38.44,77077.5,3.1,-0.1021,9e-05,9.67413]
[1779366714863,38.44,77077.48,3.1,-0.1021,9e-05,9.67431]
[1779366716842,38.44,77077.48,3.1,-0.1021,9e-05,9.67406]
[1779366716879,38.44,77077.48,3.1,-0.1021,9e-05,9.67406]
[1779366716941,38.44,77077.69,3.1,-0.10208,9e-05,9.67291]
[1779366718886,38.44,77077.69,3.1,-0.10208,9e-05,9.67267]
[1779366718907,38.44,77077.69,3.1,-0.10208,9e-05,9.67267]
[1779366718983,38.44,77077.5,3.1,-0.10209,9e-05,9.67353]
[1779366720948,38.44,77077.5,3.1,-0.10209,9e-05,9.6733]
[1779366720985,38.44,77077.5,3.1,-0.10209,9e-05,9.6733]
[1779366721046,38.44,77078.14,3.1,-0.10203,9e-05,9.66938]
[1779366723005,38.44,77078.14,3.1,-0.10203,9e-05,9.66915]
[1779366723049,38.44,77078.14,3.1,-0.10203,9e-05,9.66915]
[1779366723023,38.44,77077.93,3.1,-0.10204,9e-05,9.67014]
[1779366725042,38.44,77077.93,3.1,-0.10204,9e-05,9.66992]
[1779366725084,38.43,77079.06,3.1,-0.10194,9e-05,9.66319]
[1779366725697,38.43,77077.69,3.1,-0.10205,9e-05,9.67088]
[1779366727106,38.43,77081.27,3.1,-0.10175,9e-05,9.65005]
[1779366727136,38.43,77081.27,3.1,-0.10175,9e-05,9.65005]
[1779366727711,38.43,77081.39,3.1,-0.10173,9e-05,9.64918]
[1779366729157,38.43,77083.67,3.1,-0.10154,9e-05,9.63588]
[1779366729191,38.43,77083.67,3.1,-0.10154,9e-05,9.63588]
[1779366729201,38.43,77083.67,3.1,-0.10154,9e-05,9.63588]
[1779366729221,38.43,77083.67,3.1,-0.10154,9e-05,9.63588]
[1779366729724,38.43,77083.67,3.1,-0.10153,9e-05,9.63571]
[1779366731220,38.43,77082.97,3.1,-0.10159,9e-05,9.63959]
[1779366731247,38.43,77082.97,3.1,-0.10159,9e-05,9.63959]
[1779366731739,38.43,77082.81,3.1,-0.1016,9e-05,9.64035]
[1779366733274,38.43,77082.26,3.1,-0.10165,9e-05,9.64336]
[1779366733306,38.43,77082.26,3.1,-0.10165,9e-05,9.64336]
[1779366733753,38.43,77082.13,3.1,-0.10166,9e-05,9.64395]
[1779366734589,38.43,77082.13,3.1,-0.10166,9e-05,9.64395]
[1779366735328,38.43,77082.28,3.1,-0.10164,9e-05,9.64294]
[1779366735337,38.43,77082.28,3.1,-0.10164,9e-05,9.64294]
[1779366735357,38.43,77082.28,3.1,-0.10164,9e-05,9.64294]
[1779366735767,38.43,77081.86,3.1,-0.10167,9e-05,9.6452]
[1779366737378,38.43,77084.82,3.1,-0.10142,8e-05,9.62802]
[1779366737405,38.43,77084.82,3.1,-0.10142,8e-05,9.62802]
[1779366737557,38.43,77084.82,3.1,-0.10142,8e-05,9.62802]
[1779366737603,38.43,77084.82,3.1,-0.10142,8e-05,9.62802]
[1779366737781,38.43,77086.18,3.1,-0.1013,8e-05,9.62008]
[1779366739438,38.43,77090.54,3.1,-0.10093,8e-05,9.59492]
[1779366739468,38.43,77090.54,3.1,-0.10093,8e-05,9.59492]
[1779366739794,38.43,77091.43,3.1,-0.10086,8e-05,9.58974]
[1779366741263,38.43,77092.33,3.1,-0.10078,8e-05,9.58452]
[1779366741309,38.43,77092.33,3.1,-0.10078,8e-05,9.58452]
[1779366741810,38.43,77091.8,3.1,-0.10082,8e-05,9.58753]
[1779366743535,38.43,77092.55,3.1,-0.10076,8e-05,9.5832]
[1779366743592,38.43,77092.55,3.1,-0.10076,8e-05,9.5832]
[1779366743859,38.43,77092.22,3.1,-0.10079,8e-05,9.58508]
[1779366744537,38.43,77092.22,3.1,-0.10079,8e-05,9.58508]
[1779366745028,38.43,77083.94,3.1,-0.10149,9e-05,9.63265]
[1779366745571,38.43,77083.94,3.1,-0.10149,9e-05,9.63265]
[1779366745580,38.43,77083.94,3.1,-0.10149,9e-05,9.63265]
[1779366745581,38.43,77083.94,3.1,-0.10149,9e-05,9.63265]
[1779366745593,38.43,77083.94,3.1,-0.10149,9e-05,9.63265]
[1779366745615,38.43,77083.94,3.1,-0.10149,9e-05,9.63265]
[1779366747649,38.43,77081.55,3.1,-0.10169,9e-05,9.64632]
[1779366747685,38.43,77081.55,3.1,-0.10169,9e-05,9.64632]
[1779366747718,38.43,77081.55,3.1,-0.10169,9e-05,9.64632]
[1779366747854,38.43,77080.29,3.1,-0.1018,9e-05,9.65349]
[1779366749677,38.43,77080.37,3.1,-0.10179,9e-05,9.65293]
[1779366749709,38.43,77080.37,3.1,-0.10179,9e-05,9.65293]
[1779366749868,38.43,77079.88,3.1,-0.10183,9e-05,9.65566]
[1779366751741,38.43,77079.71,3.1,-0.10184,9e-05,9.65654]
[1779366751782,38.43,77079.71,3.1,-0.10184,9e-05,9.65654]
[1779366751882,38.43,77079.82,3.1,-0.10179,9e-05,9.65104]
[1779366753784,38.43,77081.07,3.1,-0.10168,9e-05,9.64376]
[1779366753821,38.43,77081.07,3.1,-0.10168,9e-05,9.64376]
[1779366753896,38.43,77080.31,3.1,-0.10175,9e-05,9.64806]
[1779366755829,38.43,77079.13,3.1,-0.10185,9e-05,9.65479]
[1779366755852,38.43,77079.13,3.1,-0.10185,9e-05,9.65479]
[1779366755911,38.43,77076.03,3.1,-0.10211,9e-05,9.67257]
[1779366757887,38.43,77076.03,3.1,-0.10211,9e-05,9.67247]
[1779366757923,38.43,77076.03,3.1,-0.10211,9e-05,9.67247]
[1779366757988,38.43,77075.29,3.1,-0.10217,9e-05,9.67664]
[1779366759933,38.43,77075.29,3.1,-0.10217,9e-05,9.67655]
[1779366759973,38.43,77075.29,3.1,-0.10217,9e-05,9.67655]
[1779366760034,38.43,77074.96,3.1,-0.10219,9e-05,9.67835]
[1779366761992,38.42,77074.96,3.1,-0.10219,9e-05,9.67826]
[1779366762033,38.42,77074.96,3.1,-0.10219,9e-05,9.67826]
[1779366762012,38.42,77075.85,3.1,-0.10212,9e-05,9.67304]
[1779366764042,38.42,77075.85,3.1,-0.10212,9e-05,9.67304]
[1779366764077,38.42,77075.85,3.1,-0.10212,9e-05,9.67304]
[1779366764073,38.42,77075.85,3.1,-0.10211,9e-05,9.67288]
[1779366766095,38.42,77075.85,3.1,-0.10211,9e-05,9.6728]
[1779366766131,38.42,77074.81,3.1,-0.1022,9e-05,9.67871]
[1779366766988,38.42,77074.61,3.1,-0.10222,9e-05,9.67978]
[1779366768147,38.42,77074.79,3.1,-0.1022,9e-05,9.67867]
[1779366768187,38.42,77074.79,3.1,-0.1022,9e-05,9.67867]
[1779366769002,38.42,77074.52,3.1,-0.10222,9e-05,9.68015]
[1779366770210,38.42,77069.21,3.1,-0.10268,9e-05,9.7107]
[1779366770511,38.42,77069.21,3.1,-0.10268,9e-05,9.7107]
[1779366770517,38.42,77069.21,3.1,-0.10268,9e-05,9.7107]
[1779366770558,38.42,77069.21,3.1,-0.10268,9e-05,9.7107]
[1779366771017,38.42,77068.39,3.1,-0.10274,9e-05,9.71531]
[1779366772260,38.42,77067.96,3.1,-0.10278,9e-05,9.71766]
[1779366772294,38.42,77067.96,3.1,-0.10278,9e-05,9.71766]
[1779366772327,38.42,77067.96,3.1,-0.10278,9e-05,9.71766]
[1779366773030,38.42,77066.7,3.1,-0.10289,9e-05,9.7248]
[1779366774424,38.42,77068.04,3.1,-0.10277,9e-05,9.71692]
[1779366774457,38.42,77068.04,3.1,-0.10277,9e-05,9.71692]
[1779366775044,38.42,77067.74,3.1,-0.10279,9e-05,9.71851]
[1779366776394,38.42,77068.0,3.1,-0.10277,9e-05,9.71687]
[1779366776434,38.42,77068.0,3.1,-0.10277,9e-05,9.71687]
[1779366777059,38.42,77068.01,3.1,-0.10276,9e-05,9.71667]
[1779366778448,38.42,77067.9,3.1,-0.10277,9e-05,9.71717]
[1779366778489,38.42,77067.9,3.1,-0.10277,9e-05,9.71717]
[1779366778542,38.42,77067.92,3.1,-0.10277,9e-05,9.71691]
[1779366780499,38.42,77067.92,3.1,-0.10277,9e-05,9.71676]
[1779366780543,38.42,77067.92,3.1,-0.10277,9e-05,9.71676]
[1779366781087,38.42,77068.35,3.1,-0.10273,9e-05,9.71413]
[1779366781856,38.42,77068.35,3.1,-0.10273,9e-05,9.71413]
[1779366781921,38.42,77068.35,3.1,-0.10273,9e-05,9.71413]
[1779366781951,38.42,77068.35,3.1,-0.10273,9e-05,9.71413]
[1779366782093,38.42,77068.43,3.1,-0.10272,9e-05,9.71353]
[1779366784113,38.42,77057.43,3.1,-0.10367,9e-05,9.77708]
[1779366785119,38.42,77048.05,3.1,-0.10447,9e-05,9.83116]
[1779366787157,38.42,77050.36,3.1,-0.10427,9e-05,9.81745]
[1779366787732,38.42,77098.8,3.1,-0.10013,8e-05,9.53819]
[1779366788175,38.42,77098.8,3.1,-0.10013,8e-05,9.53819]
[1779366788560,38.42,77098.8,3.1,-0.10013,8e-05,9.53819]
[1779366788635,38.42,77135.13,3.1,-0.0971,8e-05,9.33089]
[1779366789391,38.42,77135.13,3.1,-0.0971,8e-05,9.33089]
[1779366789959,38.42,77135.13,3.1,-0.0971,8e-05,9.33089]
[1779366789963,38.42,77135.8,3.1,-0.09705,8e-05,9.32749]
[1779366790635,38.42,77135.8,3.1,-0.09705,8e-05,9.32749]
[1779366790692,38.42,77135.8,3.1,-0.09705,8e-05,9.32749]
[1779366790816,38.42,77135.8,3.1,-0.09705,8e-05,9.32749]
[1779366790948,38.42,77146.94,3.1,-0.09614,8e-05,9.26435]
[1779366791350,38.42,77146.94,3.1,-0.09614,8e-05,9.26435]
[1779366791482,38.42,77146.94,3.1,-0.09614,8e-05,9.26435]
[1779366791536,38.42,77146.94,3.1,-0.09614,8e-05,9.26435]
[1779366791678,38.42,77146.94,3.1,-0.09614,8e-05,9.26435]
[1779366791983,38.42,77146.94,3.1,-0.09614,8e-05,9.26435]
[1779366792019,38.42,77146.94,3.1,-0.09614,8e-05,9.26435]
[1779366792076,38.42,77168.88,3.1,-0.09436,8e-05,9.14053]
[1779366792235,38.42,77168.88,3.1,-0.09436,8e-05,9.14053]
[1779366792376,38.42,77168.88,3.1,-0.09436,8e-05,9.14053]
[1779366792578,38.42,77168.88,3.1,-0.09436,8e-05,9.14053]
[1779366792957,38.42,77168.88,3.1,-0.09436,8e-05,9.14053]
[1779366793004,38.42,77168.88,3.1,-0.09436,8e-05,9.14053]
[1779366793051,38.42,77154.51,3.1,-0.09553,8e-05,9.22168]
[1779366794106,38.42,77139.57,3.1,-0.09675,8e-05,9.30657]
[1779366795135,38.42,77152.51,3.1,-0.0957,8e-05,9.23332]
[1779366797242,38.42,77155.39,3.1,-0.09546,8e-05,9.21684]
[1779366800252,38.42,77156.47,3.1,-0.09538,8e-05,9.21119]
[1779366804360,38.42,77163.63,3.1,-0.0948,8e-05,9.17125]
[1779366804519,38.42,77173.82,3.1,-0.09398,8e-05,9.11382]
[1779366809061,38.42,77184.82,3.1,-0.09311,8e-05,9.0524]
[1779366811732,38.42,77222.37,3.1,-0.09011,8e-05,8.8384]
[1779366812283,38.42,77222.37,3.1,-0.09011,8e-05,8.8384]
[1779366812780,38.44,77228.51,3.1,-0.0897,8e-05,8.80919]
[1779366814441,38.44,77228.51,3.1,-0.0897,8e-05,8.80919]
[1779366819399,38.46,77205.9,3.1,-0.09162,8e-05,8.94584]
[1779366821187,38.46,77205.9,3.1,-0.09162,8e-05,8.94584]
[1779366821236,38.46,77203.07,3.1,-0.09185,8e-05,8.96216]
[1779366821275,38.46,77203.07,3.1,-0.09185,8e-05,8.96216]
[1779366821413,38.46,77203.07,3.1,-0.09185,8e-05,8.96216]
[1779366822420,38.46,77193.34,3.1,-0.09262,8e-05,9.01678]
[1779366825617,38.47,77188.44,3.1,-0.09302,8e-05,9.0446]
[1779366825853,38.47,77187.68,3.1,-0.09308,8e-05,9.04896]
[1779366828140,38.47,77176.33,3.1,-0.09399,8e-05,9.11281]
[1779366833503,38.47,77175.92,3.1,-0.09403,8e-05,9.11586]
[1779366835936,38.47,77177.33,3.1,-0.09392,8e-05,9.10821]
[1779366835993,38.47,77177.33,3.1,-0.09392,8e-05,9.10821]
[1779366836093,38.47,77177.39,3.1,-0.09392,8e-05,9.10816]
[1779366837972,38.47,77178.83,3.1,-0.09381,8e-05,9.10036]
[1779366838007,38.47,77178.83,3.1,-0.09381,8e-05,9.10036]
[1779366838051,38.47,77179.43,3.1,-0.09377,8e-05,9.09728]
[1779366841645,38.47,77174.64,3.1,-0.09416,8e-05,9.12503]
[1779366846247,38.47,77191.34,3.1,-0.09283,8e-05,9.03167]
[1779366846752,38.47,77191.34,3.1,-0.09283,8e-05,9.03167]
[1779366850050,38.47,77174.9,3.1,-0.09415,8e-05,9.12396]
[1779366855665,38.47,77175.21,3.1,-0.09412,8e-05,9.12231]
[1779366856447,38.47,77175.21,3.1,-0.09412,8e-05,9.12231]
[1779366856454,38.47,77175.21,3.1,-0.09412,8e-05,9.12231]
[1779366856465,38.47,77175.21,3.1,-0.09412,8e-05,9.12231]
[1779366856489,38.47,77175.21,3.1,-0.09412,8e-05,9.12231]
[1779366856521,38.47,77175.21,3.1,-0.09412,8e-05,9.12231]
[1779366857200,38.47,77177.42,3.1,-0.09395,8e-05,9.11013]
[1779366860477,38.48,77178.14,3.1,-0.0939,8e-05,9.10683]
[1779366860521,38.48,77178.14,3.1,-0.0939,8e-05,9.10683]
[1779366860541,38.48,77178.14,3.1,-0.0939,8e-05,9.10683]
[1779366860621,38.48,77178.14,3.1,-0.0939,8e-05,9.10683]
[1779366860715,38.48,77179.0,3.1,-0.09384,8e-05,9.10224]
[1779366865736,38.48,77179.16,3.1,-0.09384,8e-05,9.10256]
[1779366868757,38.48,77168.95,3.1,-0.09467,8e-05,9.16054]
[1779366870088,38.48,77179.18,3.1,-0.09385,8e-05,9.10316]
[1779366870349,38.48,77179.18,3.1,-0.09385,8e-05,9.10316]
[1779366870398,38.48,77179.18,3.1,-0.09385,8e-05,9.10316]
[1779366870512,38.48,77179.18,3.1,-0.09385,8e-05,9.10316]
[1779366870561,38.48,77179.18,3.1,-0.09385,8e-05,9.10316]
[1779366870928,38.48,77179.18,3.1,-0.09385,8e-05,9.10316]
[1779366870974,38.48,77216.63,3.1,-0.09089,8e-05,8.89386]
[1779366871987,38.48,77216.63,3.1,-0.09089,8e-05,8.89386]
[1779366872017,38.48,77216.63,3.1,-0.09089,8e-05,8.89386]
[1779366872048,38.48,77216.63,3.1,-0.09089,8e-05,8.89386]
[1779366872149,38.48,77211.41,3.1,-0.09126,8e-05,8.91846]
[1779366875974,38.49,77221.12,3.1,-0.09051,8e-05,8.86562]
[1779366880853,38.49,77205.74,3.1,-0.09173,8e-05,8.95227]
[1779366885887,38.49,77202.72,3.1,-0.09198,8e-05,8.96979]
[1779366890076,38.49,77218.77,3.1,-0.09073,8e-05,8.88085]
[1779366893359,38.49,77219.02,3.1,-0.09072,8e-05,8.88011]
[1779366893365,38.49,77219.02,3.1,-0.09072,8e-05,8.88011]
[1779366893403,38.49,77219.02,3.1,-0.09072,8e-05,8.88011]
[1779366894195,38.49,77217.18,3.1,-0.09086,8e-05,8.89056]
[1779366897430,38.49,77218.93,3.1,-0.09074,8e-05,8.88148]
[1779366897436,38.49,77218.93,3.1,-0.09074,8e-05,8.88148]
[1779366897461,38.49,77218.93,3.1,-0.09074,8e-05,8.88148]
[1779366898153,38.5,77222.79,3.1,-0.09044,8e-05,8.86028]
[1779366903419,38.5,77224.51,3.1,-0.09032,8e-05,8.85182]
[1779366909081,38.5,77220.59,3.1,-0.09064,8e-05,8.87502]
[1779366912104,38.5,77204.38,3.1,-0.09193,8e-05,8.9661]
[1779366913876,38.5,77199.07,3.1,-0.09235,8e-05,8.9958]
[1779366913888,38.5,77199.07,3.1,-0.09235,8e-05,8.9958]
[1779366913921,38.5,77199.07,3.1,-0.09235,8e-05,8.9958]
[1779366913943,38.5,77199.07,3.1,-0.09235,8e-05,8.9958]
[1779366914134,38.5,77201.14,3.1,-0.09218,8e-05,8.98426]
[1779366915893,38.5,77205.89,3.1,-0.09181,8e-05,8.95781]
[1779366916212,38.5,77212.27,3.1,-0.09131,8e-05,8.92235]
[1779366918244,38.5,77201.69,3.1,-0.09215,8e-05,8.98158]
[1779366919954,38.51,77200.8,3.1,-0.09222,8e-05,8.98664]
[1779366919985,38.51,77200.8,3.1,-0.09222,8e-05,8.98664]
[1779366920170,38.51,77200.8,3.1,-0.09222,8e-05,8.9867]
[1779366922019,38.51,77196.08,3.1,-0.09259,8e-05,9.01312]
[1779366922023,38.51,77196.08,3.1,-0.09259,8e-05,9.01312]
[1779366922053,38.51,77196.08,3.1,-0.09259,8e-05,9.01312]
[1779366922184,38.51,77195.56,3.1,-0.09263,8e-05,9.01604]
[1779366926086,38.51,77195.76,3.1,-0.09262,8e-05,9.01501]
[1779366926093,38.51,77195.76,3.1,-0.09262,8e-05,9.01501]
[1779366926119,38.51,77195.76,3.1,-0.09262,8e-05,9.01501]
[1779366926211,38.51,77193.48,3.1,-0.0928,8e-05,9.02778]
[1779366928130,38.51,77193.13,3.1,-0.09283,8e-05,9.02974]
[1779366928142,38.51,77193.13,3.1,-0.09283,8e-05,9.02974]
[1779366928166,38.51,77193.13,3.1,-0.09283,8e-05,9.02974]
[1779366928293,38.51,77193.09,3.1,-0.09283,8e-05,9.02997]
[1779366930177,38.51,77193.09,3.1,-0.09283,8e-05,9.02997]
[1779366930183,38.51,77193.09,3.1,-0.09283,8e-05,9.02997]
[1779366930210,38.51,77193.09,3.1,-0.09283,8e-05,9.02997]
[1779366930228,38.51,77193.09,3.1,-0.09283,8e-05,9.02997]
[1779366930284,38.51,77192.58,3.1,-0.09287,8e-05,9.03282]
[1779366932228,38.51,77192.58,3.1,-0.09283,8e-05,9.02811]
[1779366932234,38.51,77192.58,3.1,-0.09283,8e-05,9.02811]
[1779366932269,38.51,77192.58,3.1,-0.09283,8e-05,9.02811]
[1779366932293,38.51,77192.58,3.1,-0.09283,8e-05,9.02811]
[1779366932254,38.51,77194.61,3.1,-0.09267,8e-05,9.01676]
[1779366934272,38.51,77198.26,3.1,-0.09238,8e-05,8.99638]
[1779366934281,38.51,77198.26,3.1,-0.09238,8e-05,8.99638]
[1779366934310,38.51,77198.26,3.1,-0.09238,8e-05,8.99638]
[1779366935275,38.51,77199.37,3.1,-0.09229,8e-05,8.9903]
[1779366936322,38.51,77199.37,3.1,-0.09229,8e-05,8.9903]
[1779366936357,38.51,77199.77,3.1,-0.09226,8e-05,8.98813]
[1779366937290,38.51,77198.47,3.1,-0.09237,8e-05,8.99546]
[1779366938369,38.51,77200.19,3.1,-0.09223,8e-05,8.98591]
[1779366938381,38.51,77200.19,3.1,-0.09223,8e-05,8.98591]
[1779366938393,38.51,77200.19,3.1,-0.09223,8e-05,8.98591]
[1779366938419,38.51,77200.19,3.1,-0.09223,8e-05,8.98591]
[1779366939302,38.51,77201.6,3.1,-0.09212,8e-05,8.97811]
[1779366940406,38.51,77202.34,3.1,-0.09206,8e-05,8.97407]
[1779366940411,38.51,77202.34,3.1,-0.09206,8e-05,8.97407]
[1779366940446,38.51,77202.34,3.1,-0.09206,8e-05,8.97407]
[1779366941317,38.51,77202.31,3.1,-0.09207,8e-05,8.97433]
[1779366942452,38.51,77202.04,3.1,-0.09209,8e-05,8.97593]
[1779366942457,38.51,77202.04,3.1,-0.09209,8e-05,8.97593]
[1779366942499,38.51,77202.04,3.1,-0.09209,8e-05,8.97593]
[1779366943333,38.51,77201.07,3.1,-0.09217,8e-05,8.98143]
[1779366944511,38.51,77199.79,3.1,-0.09227,8e-05,8.98866]
[1779366944518,38.51,77199.79,3.1,-0.09227,8e-05,8.98866]
[1779366944544,38.51,77199.79,3.1,-0.09227,8e-05,8.98866]
[1779366944637,38.51,77197.17,3.1,-0.09248,8e-05,9.00329]
[1779366946527,38.51,77197.17,3.1,-0.09248,8e-05,9.00337]
[1779366946561,38.51,77197.17,3.1,-0.09248,8e-05,9.00337]
[1779366946628,38.51,77196.1,3.1,-0.09256,8e-05,9.0094]
[1779366948589,38.51,77195.97,3.1,-0.09258,8e-05,9.01017]
[1779366948629,38.51,77195.97,3.1,-0.09258,8e-05,9.01017]
[1779366948712,38.51,77195.91,3.1,-0.09258,8e-05,9.01055]
[1779366950630,38.51,77195.91,3.1,-0.09258,8e-05,9.01055]
[1779366950649,38.51,77195.91,3.1,-0.09258,8e-05,9.01055]
[1779366950686,38.51,77191.47,3.1,-0.09293,8e-05,9.03547]
[1779366954152,38.51,77189.32,3.1,-0.09311,8e-05,9.04755]
[1779366954180,38.51,77189.32,3.1,-0.09311,8e-05,9.04755]
[1779366954210,38.51,77189.32,3.1,-0.09311,8e-05,9.04755]
[1779366954235,38.51,77189.32,3.1,-0.09311,8e-05,9.04755]
[1779366954284,38.51,77189.92,3.1,-0.09306,8e-05,9.04417]
[1779366956774,38.51,77196.08,3.1,-0.09257,8e-05,9.00971]
[1779366956809,38.51,77196.08,3.1,-0.09257,8e-05,9.00971]
[1779366956876,38.51,77197.62,3.1,-0.09245,8e-05,9.00113]
[1779366958559,38.51,77207.56,3.1,-0.09166,8e-05,8.94579]
[1779366964495,38.51,77217.08,3.1,-0.09093,8e-05,8.89371]
[1779366964967,38.51,77217.08,3.1,-0.09093,8e-05,8.89371]
[1779366965009,38.51,77217.08,3.1,-0.09093,8e-05,8.89371]
[1779366965068,38.51,77218.46,3.1,-0.09083,8e-05,8.88626]
[1779366967025,38.51,77218.46,3.1,-0.09083,8e-05,8.88648]
[1779366967048,38.51,77218.46,3.1,-0.09083,8e-05,8.88648]
[1779366967097,38.51,77219.46,3.1,-0.09076,8e-05,8.88139]
[1779366969070,38.51,77219.65,3.1,-0.09074,8e-05,8.88034]
[1779366969108,38.51,77219.65,3.1,-0.09074,8e-05,8.88034]
[1779366969206,38.51,77219.65,3.1,-0.09075,8e-05,8.88082]
[1779366971120,38.51,77219.65,3.1,-0.09075,8e-05,8.88082]
[1779366971144,38.51,77219.65,3.1,-0.09075,8e-05,8.88082]
[1779366971177,38.52,77218.88,3.1,-0.09082,8e-05,8.88558]
[1779366973153,38.52,77218.88,3.1,-0.09082,8e-05,8.88558]
[1779366973194,38.52,77218.88,3.1,-0.09082,8e-05,8.88558]
[1779366973255,38.52,77208.34,3.1,-0.09165,8e-05,8.94464]
[1779366975214,38.52,77208.34,3.1,-0.09165,8e-05,8.94464]
[1779366975237,38.52,77208.34,3.1,-0.09165,8e-05,8.94464]
[1779366975332,38.52,77206.88,3.1,-0.09177,8e-05,8.95306]
[1779366977246,38.52,77206.88,3.1,-0.09177,8e-05,8.95306]
[1779366977288,38.52,77206.88,3.1,-0.09177,8e-05,8.95306]
[1779366977347,38.52,77207.36,3.1,-0.09173,8e-05,8.95065]
[1779366979303,38.52,77207.89,3.1,-0.09169,8e-05,8.94783]
[1779366979335,38.52,77207.89,3.1,-0.09169,8e-05,8.94783]
[1779366979373,38.52,77207.89,3.1,-0.09169,8e-05,8.94783]
[1779366979389,38.52,77207.89,3.1,-0.09169,8e-05,8.94783]
[1779366979585,38.52,77208.37,3.1,-0.09166,8e-05,8.94529]
[1779366981358,38.52,77208.37,3.1,-0.09166,8e-05,8.94529]
[1779366981394,38.52,77208.74,3.1,-0.09163,8e-05,8.94336]
[1779366981598,38.52,77210.82,3.1,-0.09147,8e-05,8.93192]
[1779366983389,38.52,77211.41,3.1,-0.09142,8e-05,8.92879]
[1779366983422,38.52,77211.41,3.1,-0.09142,8e-05,8.92879]
[1779366983614,38.52,77211.8,3.1,-0.09139,8e-05,8.92677]
[1779366985447,38.52,77209.01,3.1,-0.09162,8e-05,8.94246]
[1779366985477,38.52,77209.01,3.1,-0.09162,8e-05,8.94246]
[1779366985630,38.52,77208.33,3.1,-0.09167,8e-05,8.94638]
[1779366987491,38.52,77210.49,3.1,-0.0915,8e-05,8.93448]
[1779366987517,38.52,77210.49,3.1,-0.0915,8e-05,8.93448]
[1779366988138,38.52,77213.39,3.1,-0.09128,8e-05,8.91863]
[1779366989533,38.52,77217.63,3.1,-0.09095,8e-05,8.89506]
[1779366989564,38.52,77217.63,3.1,-0.09095,8e-05,8.89506]
[1779366989655,38.52,77217.63,3.1,-0.09095,8e-05,8.89522]
[1779366992189,38.52,77222.61,3.1,-0.09053,8e-05,8.86331]
[1779366992222,38.52,77222.61,3.1,-0.09053,8e-05,8.86331]
[1779366992285,38.52,77225.48,3.1,-0.09031,8e-05,8.84762]
[1779366994357,38.52,77229.5,3.1,-0.08999,8e-05,8.82535]
[1779366995220,38.53,77248.11,3.1,-0.08857,8e-05,8.72313]
[1779367000731,38.52,77252.52,3.1,-0.08823,8e-05,8.69853]
[1779367003911,38.52,77252.66,3.1,-0.08821,8e-05,8.69738]
[1779367003917,38.52,77252.66,3.1,-0.08821,8e-05,8.69738]
[1779367003957,38.52,77252.66,3.1,-0.08821,8e-05,8.69738]
[1779367003968,38.52,77250.57,3.1,-0.08837,8e-05,8.70871]
[1779367005958,38.52,77251.22,3.1,-0.08831,8e-05,8.70478]
[1779367005975,38.52,77251.22,3.1,-0.08831,8e-05,8.70478]
[1779367006394,38.52,77251.07,3.1,-0.08833,8e-05,8.70578]
[1779367010026,38.52,77242.52,3.1,-0.08898,8e-05,8.75255]
[1779367010055,38.52,77242.52,3.1,-0.08898,8e-05,8.75255]
[1779367010116,38.52,77238.1,3.1,-0.08932,8e-05,8.77706]
[1779367012079,38.52,77238.1,3.1,-0.08932,8e-05,8.77713]
[1779367012401,38.52,77236.32,3.1,-0.08946,8e-05,8.78711]
[1779367013170,38.52,77236.32,3.1,-0.08946,8e-05,8.78711]
[1779367013180,38.52,77236.32,3.1,-0.08946,8e-05,8.78711]
[1779367013330,38.52,77236.68,3.1,-0.08943,8e-05,8.78519]
[1779367014140,38.52,77236.68,3.1,-0.08943,8e-05,8.78519]
[1779367014184,38.52,77236.68,3.1,-0.08943,8e-05,8.78519]
[1779367014221,38.52,77236.68,3.1,-0.08943,8e-05,8.78519]
[1779367014303,38.52,77232.33,3.1,-0.08977,8e-05,8.80932]
[1779367015839,38.52,77222.56,3.1,-0.09053,8e-05,8.86349]
[1779367020875,38.52,77222.01,3.1,-0.09057,8e-05,8.86638]
[1779367024562,38.52,77216.35,3.1,-0.09101,8e-05,8.89754]
[1779367024685,38.52,77216.35,3.1,-0.09101,8e-05,8.89754]
[1779367024936,38.52,77203.2,3.1,-0.09204,8e-05,8.97062]
[1779367025943,38.52,77190.93,3.1,-0.093,8e-05,9.03862]
[1779367030476,38.52,77190.68,3.1,-0.093,8e-05,9.03869]
[1779367030535,38.52,77190.68,3.1,-0.093,8e-05,9.03869]
[1779367030969,38.52,77189.9,3.1,-0.09307,8e-05,9.04305]
[1779367035247,38.51,77173.19,3.1,-0.09438,8e-05,9.13537]
[1779367041054,38.52,77182.75,3.1,-0.09363,8e-05,9.08231]
[1779367042343,38.52,77182.75,3.1,-0.09363,8e-05,9.08231]
[1779367042356,38.52,77182.75,3.1,-0.09363,8e-05,9.08231]
[1779367042381,38.52,77182.75,3.1,-0.09363,8e-05,9.08231]
[1779367042354,38.51,77188.1,3.1,-0.09319,8e-05,9.05191]
[1779367043066,38.51,77188.1,3.1,-0.09319,8e-05,9.05191]
[1779367046834,38.51,77192.18,3.1,-0.09286,8e-05,9.02847]
[1779367046852,38.51,77192.18,3.1,-0.09286,8e-05,9.02847]
[1779367046861,38.51,77192.18,3.1,-0.09286,8e-05,9.02847]
[1779367046887,38.51,77192.18,3.1,-0.09286,8e-05,9.02847]
[1779367047094,38.51,77192.18,3.1,-0.09286,8e-05,9.02821]
[1779367048960,38.51,77187.65,3.1,-0.09321,8e-05,9.05295]
[1779367048968,38.51,77187.65,3.1,-0.09321,8e-05,9.05295]
[1779367049012,38.51,77187.65,3.1,-0.09321,8e-05,9.05295]
[1779367049108,38.51,77187.65,3.1,-0.09321,8e-05,9.05295]
[1779367054143,38.51,77186.62,3.1,-0.09322,8e-05,9.05228]
[1779367057165,38.5,77187.39,3.1,-0.09315,8e-05,9.04693]
[1779367057170,38.5,77187.39,3.1,-0.09315,8e-05,9.04693]
[1779367057193,38.5,77187.39,3.1,-0.09315,8e-05,9.04693]
[1779367057270,38.5,77189.52,3.1,-0.09297,8e-05,9.03467]
[1779367059246,38.5,77189.52,3.1,-0.09297,8e-05,9.03467]
[1779367059252,38.5,77189.52,3.1,-0.09297,8e-05,9.03467]
[1779367059285,38.5,77189.52,3.1,-0.09297,8e-05,9.03467]
[1779367059301,38.5,77189.52,3.1,-0.09297,8e-05,9.03467]
[1779367059333,38.5,77189.52,3.1,-0.09297,8e-05,9.03467]
[1779367059365,38.5,77189.52,3.1,-0.09297,8e-05,9.03467]
[1779367059383,38.5,77197.71,3.1,-0.09232,8e-05,8.98821]
[1779367061314,38.5,77204.58,3.1,-0.09177,8e-05,8.94987]
[1779367061318,38.5,77204.58,3.1,-0.09177,8e-05,8.94987]
[1779367061342,38.5,77204.58,3.1,-0.09177,8e-05,8.94987]
[1779367061398,38.5,77206.74,3.1,-0.09159,8e-05,8.93707]
[1779367065378,38.5,77210.66,3.1,-0.09128,8e-05,8.91505]
[1779367065384,38.5,77210.66,3.1,-0.09128,8e-05,8.91505]
[1779367065419,38.5,77210.66,3.1,-0.09128,8e-05,8.91505]
[1779367065444,38.5,77212.15,3.1,-0.09116,8e-05,8.90629]
[1779367068242,38.5,77230.84,3.1,-0.0897,8e-05,8.80225]
[1779367069528,38.5,77236.91,3.1,-0.08923,8e-05,8.76867]
[1779367069533,38.5,77236.91,3.1,-0.08923,8e-05,8.76867]
[1779367069569,38.5,77236.91,3.1,-0.08923,8e-05,8.76867]
[1779367069600,38.5,77236.91,3.1,-0.08923,8e-05,8.76867]
[1779367069629,38.5,77236.91,3.1,-0.08923,8e-05,8.76867]
[1779367070256,38.5,77240.1,3.1,-0.08898,8e-05,8.75108]
[1779367075291,38.49,77244.31,3.1,-0.08864,8e-05,8.7267]
[1779367080325,38.49,77238.18,3.1,-0.0891,8e-05,8.75945]
[1779367081786,38.49,77239.26,3.1,-0.08901,8e-05,8.75325]
[1779367081792,38.49,77239.26,3.1,-0.08901,8e-05,8.75325]
[1779367081824,38.49,77239.26,3.1,-0.08901,8e-05,8.75325]
[1779367082341,38.49,77241.02,3.1,-0.08888,8e-05,8.74332]
[1779367083660,38.49,77240.41,3.1,-0.08892,8e-05,8.74648]
[1779367083668,38.49,77240.41,3.1,-0.08892,8e-05,8.74648]
[1779367083689,38.49,77240.41,3.1,-0.08892,8e-05,8.74648]
[1779367083801,38.49,77240.41,3.1,-0.08892,8e-05,8.74648]
[1779367083836,38.49,77240.41,3.1,-0.08892,8e-05,8.74648]
[1779367084354,38.49,77237.44,3.1,-0.08915,8e-05,8.76268]
[1779367085886,38.49,77239.66,3.1,-0.08897,8e-05,8.75032]
[1779367085893,38.49,77239.66,3.1,-0.08897,8e-05,8.75032]
[1779367085925,38.49,77239.66,3.1,-0.08897,8e-05,8.75032]
[1779367085957,38.49,77239.66,3.1,-0.08897,8e-05,8.75032]
[1779367085984,38.49,77239.66,3.1,-0.08897,8e-05,8.75032]
[1779367086368,38.49,77239.66,3.1,-0.08897,8e-05,8.75032]
[1779367087935,38.49,77242.8,3.1,-0.08873,8e-05,8.73279]
[1779367087941,38.49,77242.8,3.1,-0.08873,8e-05,8.73279]
[1779367087977,38.49,77242.8,3.1,-0.08873,8e-05,8.73279]
[1779367088381,38.48,77243.41,3.1,-0.08866,8e-05,8.72775]
[1779367090143,38.48,77243.71,3.1,-0.08863,8e-05,8.72594]
[1779367090167,38.48,77243.71,3.1,-0.08863,8e-05,8.72594]
[1779367090396,38.48,77242.89,3.1,-0.08868,8e-05,8.72885]
[1779367094151,38.48,77241.37,3.1,-0.08879,8e-05,8.7368]
[1779367094203,38.48,77241.37,3.1,-0.08879,8e-05,8.7368]
[1779367094423,38.48,77242.1,3.1,-0.08873,8e-05,8.73263]
[1779367096186,38.48,77242.64,3.1,-0.08869,8e-05,8.72965]
[1779367096226,38.48,77242.64,3.1,-0.08869,8e-05,8.72965]
[1779367096437,38.48,77241.78,3.1,-0.08874,8e-05,8.73316]
[1779367098212,38.48,77241.27,3.1,-0.08877,8e-05,8.73585]
[1779367098216,38.48,77241.27,3.1,-0.08877,8e-05,8.73585]
[1779367098302,38.48,77241.27,3.1,-0.08877,8e-05,8.73585]
[1779367098453,38.48,77240.88,3.1,-0.08881,8e-05,8.73821]
[1779367102332,38.48,77244.65,3.1,-0.08856,8e-05,8.72023]
[1779367102337,38.48,77244.65,3.1,-0.08856,8e-05,8.72023]
[1779367102370,38.48,77244.65,3.1,-0.08856,8e-05,8.72023]
[1779367102482,38.49,77244.68,3.1,-0.08859,8e-05,8.72249]
[1779367104384,38.49,77244.29,3.1,-0.08862,8e-05,8.72488]
[1779367104390,38.49,77244.29,3.1,-0.08862,8e-05,8.72488]
[1779367104424,38.49,77244.29,3.1,-0.08862,8e-05,8.72488]
[1779367104498,38.49,77244.83,3.1,-0.08858,8e-05,8.72214]
[1779367106437,38.5,77246.23,3.1,-0.08851,8e-05,8.71708]
[1779367106441,38.5,77246.23,3.1,-0.08851,8e-05,8.71708]
[1779367106484,38.5,77246.23,3.1,-0.08851,8e-05,8.71708]
[1779367106511,38.5,77246.85,3.1,-0.08846,8e-05,8.71366]
[1779367108489,38.5,77247.07,3.1,-0.08845,8e-05,8.71269]
[1779367108535,38.5,77247.07,3.1,-0.08845,8e-05,8.71269]
[1779367108636,38.5,77248.03,3.1,-0.08838,8e-05,8.70789]
[1779367110874,38.5,77248.03,3.1,-0.08838,8e-05,8.70789]
[1779367110952,38.5,77248.03,3.1,-0.08838,8e-05,8.70789]
[1779367110970,38.5,77250.49,3.1,-0.08818,8e-05,8.69342]
[1779367114662,38.49,77253.25,3.1,-0.08791,8e-05,8.67237]
[1779367114687,38.49,77253.25,3.1,-0.08791,8e-05,8.67237]
[1779367114754,38.49,77253.69,3.1,-0.08788,8e-05,8.66958]
[1779367116279,38.49,77253.69,3.1,-0.08788,8e-05,8.66958]
[1779367116317,38.49,77253.69,3.1,-0.08788,8e-05,8.66958]
[1779367116367,38.49,77253.74,3.1,-0.08787,8e-05,8.66896]
[1779367116731,38.49,77253.74,3.1,-0.08787,8e-05,8.66896]
[1779367116783,38.49,77253.74,3.1,-0.08787,8e-05,8.66896]
[1779367116825,38.49,77257.74,3.1,-0.08756,8e-05,8.64698]
[1779367118804,38.49,77257.74,3.1,-0.08756,8e-05,8.647]
[1779367118890,38.49,77257.74,3.1,-0.08756,8e-05,8.647]
[1779367118896,38.49,77259.05,3.1,-0.08746,8e-05,8.63981]
[1779367122907,38.49,77258.44,3.1,-0.08752,8e-05,8.64371]
[1779367122952,38.49,77258.44,3.1,-0.08752,8e-05,8.64371]
[1779367122959,38.49,77256.82,3.1,-0.08764,8e-05,8.65273]
[1779367124936,38.49,77256.82,3.1,-0.08764,8e-05,8.65273]
[1779367124973,38.49,77256.82,3.1,-0.08764,8e-05,8.65273]
[1779367125037,38.49,77255.53,3.1,-0.08774,8e-05,8.65982]
[1779367127000,38.49,77255.53,3.1,-0.08774,8e-05,8.65982]
[1779367127036,38.49,77255.53,3.1,-0.08774,8e-05,8.65982]
[1779367127101,38.49,77254.97,3.1,-0.08778,8e-05,8.66289]
[1779367129064,38.49,77254.97,3.1,-0.08778,8e-05,8.66287]
[1779367129092,38.49,77254.97,3.1,-0.08778,8e-05,8.66287]
[1779367129100,38.49,77254.97,3.1,-0.08778,8e-05,8.66287]
[1779367129131,38.49,77254.97,3.1,-0.08778,8e-05,8.66287]
[1779367129131,38.49,77255.25,3.1,-0.08776,8e-05,8.66129]
[1779367131107,38.49,77255.25,3.1,-0.08776,8e-05,8.66129]
[1779367131139,38.49,77255.25,3.1,-0.08776,8e-05,8.66129]
[1779367131210,38.49,77256.75,3.1,-0.08765,8e-05,8.65303]
[1779367133157,38.49,77256.75,3.1,-0.08765,8e-05,8.65303]
[1779367133188,38.49,77256.75,3.1,-0.08765,8e-05,8.65303]
[1779367133195,38.49,77256.2,3.1,-0.08769,8e-05,8.65605]
[1779367135218,38.49,77256.2,3.1,-0.08769,8e-05,8.65605]
[1779367135240,38.49,77256.2,3.1,-0.08769,8e-05,8.65605]
[1779367135310,38.49,77257.92,3.1,-0.08756,8e-05,8.64659]
[1779367137308,38.49,77257.92,3.1,-0.08756,8e-05,8.64659]
[1779367137347,38.49,77257.92,3.1,-0.08756,8e-05,8.64659]
[1779367137366,38.49,77257.92,3.1,-0.08756,8e-05,8.64659]
[1779367137405,38.49,77257.92,3.1,-0.08756,8e-05,8.64659]
[1779367137421,38.49,77259.68,3.1,-0.08742,8e-05,8.63689]
[1779367139321,38.49,77259.68,3.1,-0.08742,8e-05,8.63689]
[1779367139344,38.49,77259.68,3.1,-0.08742,8e-05,8.63689]
[1779367139410,38.49,77262.78,3.1,-0.08719,8e-05,8.61986]
[1779367141382,38.49,77262.78,3.1,-0.08719,8e-05,8.61986]
[1779367141415,38.49,77262.78,3.1,-0.08719,8e-05,8.61986]
[1779367141495,38.49,77260.64,3.1,-0.08735,8e-05,8.63193]
[1779367141646,38.49,77260.64,3.1,-0.08735,8e-05,8.63193]
[1779367141715,38.49,77260.64,3.1,-0.08735,8e-05,8.63193]
[1779367142374,38.49,77252.85,3.1,-0.08795,8e-05,8.67473]
[1779367143481,38.49,77252.85,3.1,-0.08795,8e-05,8.67473]
[1779367143488,38.49,77252.85,3.1,-0.08795,8e-05,8.67473]
[1779367143534,38.5,77246.62,3.1,-0.08843,8e-05,8.70981]
[1779367143581,38.5,77246.62,3.1,-0.08843,8e-05,8.70981]
[1779367143797,38.5,77246.62,3.1,-0.08843,8e-05,8.70981]
[1779367145497,38.5,77246.62,3.1,-0.08843,8e-05,8.70981]
[1779367145519,38.5,77246.62,3.1,-0.08843,8e-05,8.70981]
[1779367145527,38.5,77245.89,3.1,-0.08849,8e-05,8.71405]
[1779367145754,38.5,77245.89,3.1,-0.08849,8e-05,8.71405]
[1779367147335,38.5,77245.12,3.1,-0.08855,8e-05,8.71829]
[1779367147547,38.5,77245.12,3.1,-0.08855,8e-05,8.71829]
[1779367147574,38.5,77245.19,3.1,-0.08855,8e-05,8.7183]
[1779367147824,38.5,77245.19,3.1,-0.08855,8e-05,8.7183]
[1779367149420,38.5,77245.19,3.1,-0.08855,8e-05,8.7183]
[1779367149451,38.5,77245.19,3.1,-0.08855,8e-05,8.7183]
[1779367149495,38.5,77245.19,3.1,-0.08855,8e-05,8.7183]
[1779367149508,38.5,77245.19,3.1,-0.08855,8e-05,8.7183]
[1779367149474,38.5,77244.45,3.1,-0.08861,8e-05,8.72277]
[1779367149649,38.5,77244.45,3.1,-0.08861,8e-05,8.72277]
[1779367149688,38.5,77244.45,3.1,-0.08861,8e-05,8.72277]
[1779367149838,38.5,77244.45,3.1,-0.08861,8e-05,8.72277]
[1779367151653,38.5,77241.7,3.1,-0.08883,8e-05,8.73832]
[1779367151686,38.5,77241.7,3.1,-0.08883,8e-05,8.73832]
[1779367151852,38.5,77240.31,3.1,-0.08894,8e-05,8.74616]
[1779367153720,38.5,77240.48,3.1,-0.08893,8e-05,8.74522]
[1779367153756,38.5,77240.48,3.1,-0.08893,8e-05,8.74522]
[1779367153867,38.5,77240.8,3.1,-0.0889,8e-05,8.74363]
[1779367155765,38.5,77241.64,3.1,-0.08884,8e-05,8.73918]
[1779367155800,38.5,77241.64,3.1,-0.08884,8e-05,8.73918]
[1779367155829,38.5,77241.64,3.1,-0.08884,8e-05,8.73918]
[1779367155853,38.5,77241.64,3.1,-0.08884,8e-05,8.73918]
[1779367155924,38.5,77240.6,3.1,-0.08892,8e-05,8.74512]
[1779367157815,38.5,77240.6,3.1,-0.08893,8e-05,8.74532]
[1779367157851,38.5,77240.6,3.1,-0.08893,8e-05,8.74532]
[1779367157907,38.5,77238.64,3.1,-0.08908,8e-05,8.75633]
[1779367159879,38.5,77238.44,3.1,-0.0891,8e-05,8.75782]
[1779367159920,38.5,77238.44,3.1,-0.0891,8e-05,8.75782]
[1779367160915,38.5,77238.44,3.1,-0.08911,8e-05,8.7582]
[1779367161715,38.5,77238.44,3.1,-0.08911,8e-05,8.7582]
[1779367162458,38.5,77233.43,3.1,-0.0895,8e-05,8.78624]
[1779367163975,38.5,77230.79,3.1,-0.0897,8e-05,8.80085]
[1779367163989,38.5,77230.79,3.1,-0.0897,8e-05,8.80085]
[1779367166034,38.5,77231.37,3.1,-0.08966,8e-05,8.79793]
[1779367166041,38.5,77231.37,3.1,-0.08966,8e-05,8.79793]
[1779367170145,38.51,77229.96,3.1,-0.08978,8e-05,8.80644]
[1779367170158,38.51,77229.96,3.1,-0.08978,8e-05,8.80644]
[1779367172233,38.51,77229.96,3.1,-0.08974,8e-05,8.80191]
[1779367172243,38.51,77229.96,3.1,-0.08974,8e-05,8.80191]
[1779367172289,38.51,77229.96,3.1,-0.08974,8e-05,8.80191]
[1779367172329,38.51,77228.56,3.1,-0.08985,8e-05,8.80966]
[1779367174272,38.51,77228.56,3.1,-0.08985,8e-05,8.80995]
[1779367174293,38.51,77228.56,3.1,-0.08985,8e-05,8.80995]
[1779367174327,38.51,77227.47,3.1,-0.08994,8e-05,8.81598]
[1779367176351,38.51,77227.47,3.1,-0.08994,8e-05,8.81612]
[1779367176383,38.51,77227.47,3.1,-0.08994,8e-05,8.81612]
[1779367176435,38.51,77226.92,3.1,-0.08999,8e-05,8.81942]
[1779367178424,38.51,77226.92,3.1,-0.08999,8e-05,8.81942]
[1779367178455,38.51,77226.92,3.1,-0.08999,8e-05,8.81942]
[1779367178506,38.51,77224.87,3.1,-0.09015,8e-05,8.83113]
[1779367180443,38.51,77220.71,3.1,-0.09047,8e-05,8.8542]
[1779367180464,38.51,77220.71,3.1,-0.09047,8e-05,8.8542]
[1779367180569,38.51,77221.68,3.1,-0.0904,8e-05,8.84895]
[1779367182479,38.51,77221.68,3.1,-0.0904,8e-05,8.84895]
[1779367182557,38.51,77222.34,3.1,-0.09035,8e-05,8.84536]
[1779367186586,38.51,77222.01,3.1,-0.09038,8e-05,8.84735]
[1779367186591,38.51,77222.01,3.1,-0.09038,8e-05,8.84735]
[1779367186600,38.51,77222.01,3.1,-0.09038,8e-05,8.84735]
[1779367190687,38.51,77222.7,3.1,-0.09033,8e-05,8.84375]
[1779367190712,38.51,77222.7,3.1,-0.09033,8e-05,8.84375]
[1779367191127,38.51,77222.7,3.1,-0.09033,8e-05,8.84375]
[1779367192746,38.51,77224.15,3.1,-0.09022,8e-05,8.83576]
[1779367192783,38.51,77224.15,3.1,-0.09022,8e-05,8.83576]
[1779367193141,38.51,77226.31,3.1,-0.09005,8e-05,8.82379]
[1779367194794,38.51,77226.31,3.1,-0.09005,8e-05,8.82379]
[1779367194831,38.51,77226.31,3.1,-0.09005,8e-05,8.82379]
[1779367194931,38.51,77226.44,3.1,-0.09004,8e-05,8.82326]
[1779367196861,38.51,77226.44,3.1,-0.09004,8e-05,8.82332]
[1779367196888,38.51,77226.44,3.1,-0.09004,8e-05,8.82332]
[1779367197169,38.51,77227.01,3.1,-0.09,8e-05,8.82016]
[1779367198910,38.51,77227.11,3.1,-0.08999,8e-05,8.81967]
[1779367198948,38.51,77227.11,3.1,-0.08999,8e-05,8.81967]
[1779367199183,38.51,77227.52,3.1,-0.08996,8e-05,8.81745]
[1779367200947,38.51,77228.4,3.1,-0.08989,8e-05,8.81264]
[1779367201004,38.51,77228.4,3.1,-0.08989,8e-05,8.81264]
[1779367201020,38.51,77228.4,3.1,-0.08989,8e-05,8.81264]
[1779367201057,38.51,77228.4,3.1,-0.08989,8e-05,8.81264]
[1779367201199,38.51,77228.76,3.1,-0.08987,8e-05,8.81079]
[1779367203010,38.51,77232.88,3.1,-0.08955,8e-05,8.7881]
[1779367203051,38.51,77232.88,3.1,-0.08955,8e-05,8.7881]
[1779367203213,38.51,77230.06,3.1,-0.08977,8e-05,8.80379]
[1779367205058,38.51,77229.68,3.1,-0.0898,8e-05,8.80597]
[1779367205097,38.51,77229.68,3.1,-0.0898,8e-05,8.80597]
[1779367205225,38.51,77229.48,3.1,-0.08981,8e-05,8.80708]
[1779367207104,38.51,77229.48,3.1,-0.08981,8e-05,8.80716]
[1779367207125,38.51,77229.48,3.1,-0.08981,8e-05,8.80716]
[1779367207240,38.51,77229.52,3.1,-0.08981,8e-05,8.80701]
[1779367209143,38.51,77229.38,3.1,-0.08982,8e-05,8.80786]
[1779367209603,38.51,77228.31,3.1,-0.08991,8e-05,8.81393]
[1779367213248,38.51,77228.95,3.1,-0.08986,8e-05,8.81063]
[1779367213262,38.51,77228.95,3.1,-0.08986,8e-05,8.81063]
[1779367215293,38.52,77228.73,3.1,-0.08988,8e-05,8.81191]
[1779367215294,38.52,77228.73,3.1,-0.08988,8e-05,8.81191]
[1779367215306,38.52,77228.73,3.1,-0.08988,8e-05,8.81191]
[1779367219387,38.52,77229.31,3.1,-0.08984,8e-05,8.80899]
[1779367219399,38.52,77229.31,3.1,-0.08984,8e-05,8.80899]
[1779367221441,38.52,77229.7,3.1,-0.08981,8e-05,8.80694]
[1779367221448,38.52,77229.7,3.1,-0.08981,8e-05,8.80694]
[1779367225522,38.52,77238.65,3.1,-0.08912,8e-05,8.75778]
[1779367225534,38.52,77238.65,3.1,-0.08912,8e-05,8.75778]
[1779367229612,38.52,77238.44,3.1,-0.08915,8e-05,8.75955]
[1779367229620,38.52,77238.44,3.1,-0.08915,8e-05,8.75955]
[1779367229619,38.52,77238.3,3.1,-0.08916,8e-05,8.76049]
[1779367230551,38.52,77237.22,3.1,-0.08925,8e-05,8.76678]
[1779367233713,38.52,77236.58,3.1,-0.08926,8e-05,8.76596]
[1779367233729,38.52,77236.58,3.1,-0.08926,8e-05,8.76596]
[1779367235758,38.52,77235.85,3.1,-0.08932,8e-05,8.77031]
[1779367235779,38.52,77235.85,3.1,-0.08932,8e-05,8.77031]
[1779367240800,38.52,77235.05,3.1,-0.0894,8e-05,8.77554]
[1779367243931,38.52,77235.09,3.1,-0.0894,8e-05,8.7758]
[1779367243957,38.52,77235.09,3.1,-0.0894,8e-05,8.7758]
[1779367245978,38.53,77234.71,3.1,-0.08943,8e-05,8.77824]
[1779367245986,38.53,77234.71,3.1,-0.08943,8e-05,8.77824]
[1779367245993,38.53,77234.71,3.1,-0.08943,8e-05,8.77824]
[1779367248015,38.53,77234.46,3.1,-0.08946,8e-05,8.77996]
[1779367248028,38.53,77234.46,3.1,-0.08946,8e-05,8.77996]
[1779367248063,38.53,77234.46,3.1,-0.08946,8e-05,8.77996]
[1779367248532,38.53,77230.85,3.1,-0.08974,8e-05,8.80009]
[1779367252129,38.53,77223.4,3.1,-0.09032,8e-05,8.84171]
[1779367252171,38.53,77223.4,3.1,-0.09032,8e-05,8.84171]
[1779367252561,38.53,77222.77,3.1,-0.09037,8e-05,8.84527]
[1779367254172,38.53,77222.77,3.1,-0.09037,8e-05,8.84527]
[1779367254196,38.53,77222.77,3.1,-0.09037,8e-05,8.84527]
[1779367254228,38.53,77222.77,3.1,-0.09037,8e-05,8.84527]
[1779367254252,38.53,77222.77,3.1,-0.09037,8e-05,8.84527]
[1779367254574,38.53,77223.48,3.1,-0.09032,8e-05,8.84146]
[1779367256240,38.53,77221.8,3.1,-0.09045,8e-05,8.85084]
[1779367256275,38.53,77221.8,3.1,-0.09045,8e-05,8.85084]
[1779367256588,38.53,77221.03,3.1,-0.09051,8e-05,8.85515]
[1779367258307,38.53,77220.87,3.1,-0.09052,8e-05,8.85606]
[1779367258332,38.53,77220.87,3.1,-0.09052,8e-05,8.85606]
[1779367258604,38.53,77221.01,3.1,-0.09051,8e-05,8.85531]
[1779367260359,38.53,77221.46,3.1,-0.09048,8e-05,8.85284]
[1779367260625,38.53,77222.64,3.1,-0.09039,8e-05,8.84635]
[1779367261314,38.53,77222.64,3.1,-0.09039,8e-05,8.84635]
[1779367261320,38.53,77222.64,3.1,-0.09039,8e-05,8.84635]
[1779367261365,38.53,77222.64,3.1,-0.09039,8e-05,8.84635]
[1779367261626,38.53,77223.01,3.1,-0.09036,8e-05,8.84432]
[1779367262417,38.53,77223.01,3.1,-0.09036,8e-05,8.84432]
[1779367262433,38.53,77223.01,3.1,-0.09036,8e-05,8.84432]
[1779367262631,38.53,77218.23,3.1,-0.09073,8e-05,8.87084]
[1779367264495,38.53,77215.07,3.1,-0.09098,8e-05,8.88837]
[1779367264521,38.53,77215.07,3.1,-0.09098,8e-05,8.88837]
[1779367264646,38.53,77214.82,3.1,-0.091,8e-05,8.8897]
[1779367266532,38.53,77214.75,3.1,-0.091,8e-05,8.89003]
[1779367266550,38.53,77214.75,3.1,-0.091,8e-05,8.89003]
[1779367266659,38.53,77215.31,3.1,-0.09096,8e-05,8.88685]
[1779367268575,38.53,77215.84,3.1,-0.09091,8e-05,8.88383]
[1779367268611,38.53,77215.84,3.1,-0.09091,8e-05,8.88383]
[1779367268673,38.53,77216.86,3.1,-0.09083,8e-05,8.87809]
[1779367270632,38.53,77217.06,3.1,-0.09082,8e-05,8.87691]
[1779367270688,38.53,77217.41,3.1,-0.09079,8e-05,8.87482]
[1779367272679,38.53,77218.0,3.1,-0.09074,8e-05,8.87154]
[1779367272685,38.53,77218.0,3.1,-0.09074,8e-05,8.87154]
[1779367277688,38.53,77210.42,3.1,-0.09133,8e-05,8.91327]
[1779367278858,38.52,77212.32,3.1,-0.09117,8e-05,8.90223]
[1779367278870,38.52,77212.32,3.1,-0.09117,8e-05,8.90223]
[1779367278902,38.52,77212.32,3.1,-0.09117,8e-05,8.90223]
[1779367279295,38.52,77212.32,3.1,-0.09117,8e-05,8.90223]
[1779367279390,38.52,77210.87,3.1,-0.09129,8e-05,8.91029]
[1779367282983,38.52,77207.14,3.1,-0.09157,8e-05,8.93068]
[1779367283004,38.52,77207.14,3.1,-0.09157,8e-05,8.93068]
[1779367283083,38.52,77208.36,3.1,-0.09147,8e-05,8.92347]
[1779367285017,38.52,77208.36,3.1,-0.09147,8e-05,8.92347]
[1779367285043,38.52,77208.36,3.1,-0.09147,8e-05,8.92347]
[1779367285049,38.52,77209.0,3.1,-0.09142,8e-05,8.91971]
[1779367287069,38.52,77209.0,3.1,-0.09141,8e-05,8.91929]
[1779367287092,38.52,77209.0,3.1,-0.09141,8e-05,8.91929]
[1779367287128,38.52,77209.07,3.1,-0.09141,8e-05,8.9189]
[1779367288349,38.52,77209.07,3.1,-0.09141,8e-05,8.9189]
[1779367288385,38.52,77209.07,3.1,-0.09141,8e-05,8.9189]
[1779367288651,38.52,77209.82,3.1,-0.09134,8e-05,8.9141]
[1779367289128,38.52,77209.82,3.1,-0.09134,8e-05,8.9141]
[1779367289135,38.52,77209.82,3.1,-0.09134,8e-05,8.9141]
[1779367289163,38.52,77209.82,3.1,-0.09134,8e-05,8.9141]
[1779367289230,38.52,77201.59,3.1,-0.09199,8e-05,8.95994]
[1779367293251,38.52,77192.04,3.1,-0.09269,8e-05,9.00761]
[1779367293256,38.52,77192.04,3.1,-0.09269,8e-05,9.00761]
[1779367293286,38.52,77192.04,3.1,-0.09269,8e-05,9.00761]
[1779367293346,38.52,77195.26,3.1,-0.09244,8e-05,8.98962]
[1779367295298,38.52,77195.26,3.1,-0.09243,8e-05,8.98926]
[1779367295357,38.52,77195.26,3.1,-0.09243,8e-05,8.98926]
[1779367295458,38.51,77199.91,3.1,-0.09205,8e-05,8.96269]
[1779367297361,38.51,77199.91,3.1,-0.09205,8e-05,8.96269]
[1779367297367,38.51,77199.91,3.1,-0.09205,8e-05,8.96269]
[1779367297387,38.51,77199.91,3.1,-0.09205,8e-05,8.96269]
[1779367297451,38.51,77198.84,3.1,-0.09213,8e-05,8.96813]
[1779367299386,38.51,77198.01,3.1,-0.09219,8e-05,8.97249]
[1779367299392,38.51,77198.01,3.1,-0.09219,8e-05,8.97249]
[1779367299424,38.51,77198.01,3.1,-0.09219,8e-05,8.97249]
[1779367299465,38.51,77198.54,3.1,-0.09215,8e-05,8.96953]
[1779367301440,38.51,77198.29,3.1,-0.09217,8e-05,8.97065]
[1779367301446,38.51,77198.29,3.1,-0.09217,8e-05,8.97065]
[1779367301479,38.51,77198.29,3.1,-0.09217,8e-05,8.97065]
[1779367301579,38.51,77194.13,3.1,-0.09249,8e-05,8.99335]
[1779367303505,38.51,77194.13,3.1,-0.09249,8e-05,8.99335]
[1779367303534,38.51,77194.13,3.1,-0.09249,8e-05,8.99335]
[1779367303539,38.51,77192.76,3.1,-0.09259,8e-05,9.0004]
[1779367305548,38.51,77192.33,3.1,-0.09262,8e-05,9.0028]
[1779367305581,38.51,77192.33,3.1,-0.09262,8e-05,9.0028]
[1779367305605,38.51,77192.33,3.1,-0.09262,8e-05,9.0028]
[1779367305676,38.51,77192.46,3.1,-0.09261,8e-05,9.00177]
[1779367306939,38.51,77175.26,3.1,-0.09397,8e-05,9.09713]
[1779367309662,38.51,77175.17,3.1,-0.09397,8e-05,9.09726]
[1779367309672,38.51,77175.17,3.1,-0.09397,8e-05,9.09726]
[1779367309735,38.51,77172.48,3.1,-0.09419,8e-05,9.11249]
[1779367311727,38.51,77172.66,3.1,-0.09417,8e-05,9.11148]
[1779367311734,38.51,77172.66,3.1,-0.09417,8e-05,9.11148]
[1779367311788,38.51,77172.66,3.1,-0.09418,8e-05,9.11172]
[1779367311973,38.51,77172.82,3.1,-0.09416,8e-05,9.11082]
[1779367313760,38.51,77174.8,3.1,-0.09401,8e-05,9.09981]
[1779367313766,38.51,77174.8,3.1,-0.09401,8e-05,9.09981]
[1779367313799,38.51,77174.8,3.1,-0.09401,8e-05,9.09981]
[1779367313988,38.51,77176.8,3.1,-0.09385,8e-05,9.08872]
[1779367315180,38.51,77176.8,3.1,-0.09385,8e-05,9.08872]
[1779367315203,38.51,77176.8,3.1,-0.09385,8e-05,9.08872]
[1779367315242,38.51,77176.8,3.1,-0.09385,8e-05,9.08872]
[1779367315271,38.51,77176.8,3.1,-0.09385,8e-05,9.08872]
[1779367315282,38.51,77177.73,3.1,-0.09377,8e-05,9.08366]
[1779367317863,38.51,77180.71,3.1,-0.09353,8e-05,9.06675]
[1779367317920,38.51,77180.71,3.1,-0.09353,8e-05,9.06675]
[1779367318017,38.51,77181.77,3.1,-0.09345,8e-05,9.06112]
[1779367319933,38.51,77184.88,3.1,-0.0932,8e-05,9.04367]
[1779367319979,38.51,77184.88,3.1,-0.0932,8e-05,9.04367]
[1779367320462,38.51,77187.84,3.1,-0.09297,8e-05,9.0271]
[1779367321967,38.51,77187.84,3.1,-0.09297,8e-05,9.02716]
[1779367322739,38.51,77186.27,3.1,-0.0931,8e-05,9.03599]
[1779367326206,38.51,77184.83,3.1,-0.09321,8e-05,9.04412]
[1779367326289,38.51,77184.83,3.1,-0.09321,8e-05,9.04412]
[1779367326337,38.51,77184.83,3.1,-0.09321,8e-05,9.04412]
[1779367326389,38.51,77184.83,3.1,-0.09321,8e-05,9.04412]
[1779367326751,38.51,77184.83,3.1,-0.09321,8e-05,9.04412]
[1779367327754,38.51,77194.47,3.1,-0.09245,8e-05,8.99024]
[1779367328151,38.51,77194.47,3.1,-0.09245,8e-05,8.99024]
[1779367328171,38.51,77194.47,3.1,-0.09245,8e-05,8.99024]
[1779367328181,38.51,77194.06,3.1,-0.09248,8e-05,8.99253]
[1779367329875,38.51,77194.06,3.1,-0.09248,8e-05,8.99262]
[1779367330206,38.51,77194.06,3.1,-0.09248,8e-05,8.99262]
[1779367330209,38.51,77194.06,3.1,-0.09248,8e-05,8.99262]
[1779367330218,38.51,77194.06,3.1,-0.09248,8e-05,8.99262]
[1779367330242,38.51,77194.06,3.1,-0.09248,8e-05,8.99262]
[1779367330317,38.51,77194.84,3.1,-0.09242,8e-05,8.98836]
[1779367332236,38.51,77194.84,3.1,-0.09242,8e-05,8.98856]
[1779367332270,38.51,77194.84,3.1,-0.09242,8e-05,8.98856]
[1779367332305,38.51,77194.33,3.1,-0.09246,8e-05,8.99141]
[1779367334296,38.51,77194.33,3.1,-0.09246,8e-05,8.99152]
[1779367334333,38.51,77194.33,3.1,-0.09246,8e-05,8.99152]
[1779367334409,38.51,77193.68,3.1,-0.09252,8e-05,8.99525]
[1779367336332,38.51,77193.68,3.1,-0.09252,8e-05,8.99544]
[1779367336697,38.51,77193.4,3.1,-0.09254,8e-05,8.99711]
[1779367340442,38.51,77190.95,3.1,-0.09274,8e-05,9.01104]
[1779367340454,38.51,77190.95,3.1,-0.09274,8e-05,9.01104]
[1779367342492,38.51,77191.59,3.1,-0.09269,8e-05,9.0076]
[1779367342505,38.51,77191.59,3.1,-0.09269,8e-05,9.0076]
[1779367344546,38.51,77193.31,3.1,-0.09256,8e-05,8.99813]
[1779367344563,38.51,77193.31,3.1,-0.09256,8e-05,8.99813]
[1779367344566,38.51,77193.31,3.1,-0.09256,8e-05,8.99813]
[1779367344599,38.51,77193.31,3.1,-0.09256,8e-05,8.99813]
[1779367346598,38.51,77193.48,3.1,-0.09254,8e-05,8.99727]
[1779367346625,38.51,77193.48,3.1,-0.09254,8e-05,8.99727]
[1779367346655,38.51,77193.48,3.1,-0.09254,8e-05,8.99727]
[1779367346753,38.51,77193.72,3.1,-0.09253,8e-05,8.99609]
[1779367348648,38.51,77193.72,3.1,-0.09253,8e-05,8.99609]
[1779367348686,38.51,77193.72,3.1,-0.09253,8e-05,8.99609]
[1779367348765,38.51,77193.08,3.1,-0.09258,8e-05,8.99984]
[1779367350705,38.51,77193.08,3.1,-0.09258,8e-05,8.99984]
[1779367350749,38.51,77193.08,3.1,-0.09258,8e-05,8.99984]
[1779367350753,38.51,77192.78,3.1,-0.09261,8e-05,9.00213]
[1779367352770,38.51,77192.78,3.1,-0.09257,8e-05,8.99742]
[1779367352790,38.51,77193.05,3.1,-0.09255,8e-05,8.99622]
[1779367353269,38.52,77192.85,3.1,-0.09257,8e-05,8.99764]
[1779367354811,38.52,77192.94,3.1,-0.09257,8e-05,8.99745]
[1779367354850,38.52,77192.94,3.1,-0.09257,8e-05,8.99745]
[1779367354857,38.52,77192.94,3.1,-0.09257,8e-05,8.99745]
[1779367354912,38.52,77192.94,3.1,-0.09257,8e-05,8.99745]
[1779367355284,38.52,77193.54,3.1,-0.09253,8e-05,8.99441]
[1779367356877,38.52,77192.55,3.1,-0.09261,8e-05,9.00025]
[1779367356904,38.52,77192.55,3.1,-0.09261,8e-05,9.00025]
[1779367357297,38.52,77192.3,3.1,-0.09264,8e-05,9.00196]
[1779367358917,38.52,77192.3,3.1,-0.09264,8e-05,9.00226]
[1779367358952,38.52,77192.3,3.1,-0.09264,8e-05,9.00226]
[1779367359312,38.52,77192.62,3.1,-0.09262,8e-05,9.00078]
[1779367360968,38.52,77193.15,3.1,-0.09259,8e-05,8.99844]
[1779367360993,38.52,77193.15,3.1,-0.09259,8e-05,8.99844]
[1779367361005,38.52,77193.15,3.1,-0.09259,8e-05,8.99844]
[1779367361050,38.52,77193.15,3.1,-0.09259,8e-05,8.99844]
[1779367361325,38.52,77193.15,3.1,-0.09259,8e-05,8.99844]
[1779367362222,38.52,77193.15,3.1,-0.09259,8e-05,8.99844]
[1779367363051,38.52,77193.18,3.1,-0.09259,8e-05,8.99858]
[1779367363057,38.52,77193.18,3.1,-0.09259,8e-05,8.99858]
[1779367363075,38.52,77193.18,3.1,-0.09259,8e-05,8.99858]
[1779367363342,38.52,77195.76,3.1,-0.09239,8e-05,8.98448]
[1779367365063,38.52,77194.81,3.1,-0.09247,8e-05,8.99012]
[1779367365097,38.52,77194.81,3.1,-0.09247,8e-05,8.99012]
[1779367365354,38.52,77194.79,3.1,-0.09247,8e-05,8.99033]
[1779367367124,38.52,77198.9,3.1,-0.09215,8e-05,8.96762]
[1779367367141,38.52,77198.9,3.1,-0.09215,8e-05,8.96762]
[1779367367154,38.52,77198.9,3.1,-0.09215,8e-05,8.96762]
[1779367367171,38.52,77198.9,3.1,-0.09215,8e-05,8.96762]
[1779367367367,38.52,77198.03,3.1,-0.09222,8e-05,8.97248]
[1779367369166,38.53,77198.61,3.1,-0.09217,8e-05,8.96937]
[1779367369206,38.53,77198.61,3.1,-0.09217,8e-05,8.96937]
[1779367369381,38.53,77194.93,3.1,-0.09247,8e-05,8.99004]
[1779367371225,38.53,77193.45,3.1,-0.09258,8e-05,8.99841]
[1779367371278,38.53,77193.45,3.1,-0.09258,8e-05,8.99841]
[1779367371396,38.53,77191.78,3.1,-0.09272,8e-05,9.00783]
[1779367373269,38.53,77191.49,3.1,-0.09274,8e-05,9.00953]
[1779367373311,38.53,77191.49,3.1,-0.09274,8e-05,9.00953]
[1779367373323,38.53,77191.49,3.1,-0.09274,8e-05,9.00953]
[1779367373399,38.53,77191.49,3.1,-0.09274,8e-05,9.00953]
[1779367373412,38.53,77190.65,3.1,-0.09281,8e-05,9.01436]
[1779367375335,38.53,77190.65,3.1,-0.09281,8e-05,9.01436]
[1779367375372,38.53,77190.65,3.1,-0.09281,8e-05,9.01436]
[1779367375423,38.53,77189.59,3.1,-0.0929,8e-05,9.02036]
[1779367377382,38.53,77189.8,3.1,-0.09288,8e-05,9.01925]
[1779367377419,38.53,77189.8,3.1,-0.09288,8e-05,9.01925]
[1779367377505,38.53,77189.32,3.1,-0.09292,8e-05,9.02199]
[1779367379423,38.53,77189.32,3.1,-0.09292,8e-05,9.02206]
[1779367379448,38.53,77189.32,3.1,-0.09292,8e-05,9.02206]
[1779367379476,38.53,77189.32,3.1,-0.09292,8e-05,9.02206]
[1779367379482,38.53,77190.02,3.1,-0.09287,8e-05,9.0182]
[1779367381478,38.53,77190.02,3.1,-0.09287,8e-05,9.01832]
[1779367381513,38.53,77190.02,3.1,-0.09287,8e-05,9.01832]
[1779367381588,38.53,77187.64,3.1,-0.09306,8e-05,9.03163]
[1779367383528,38.53,77187.64,3.1,-0.09306,8e-05,9.0317]
[1779367383561,38.53,77187.64,3.1,-0.09306,8e-05,9.0317]
[1779367383694,38.53,77188.45,3.1,-0.09299,8e-05,9.02727]
[1779367385013,38.53,77188.45,3.1,-0.09299,8e-05,9.02727]
[1779367385053,38.53,77188.45,3.1,-0.09299,8e-05,9.02727]
[1779367385566,38.53,77188.45,3.1,-0.09299,8e-05,9.02727]
[1779367385718,38.53,77187.59,3.1,-0.09306,8e-05,9.03217]
[1779367389668,38.53,77188.29,3.1,-0.09302,8e-05,9.02905]
[1779367389678,38.53,77188.29,3.1,-0.09302,8e-05,9.02905]
[1779367389708,38.53,77188.29,3.1,-0.09302,8e-05,9.02905]
[1779367389743,38.53,77188.29,3.1,-0.09302,8e-05,9.02905]
[1779367389763,38.53,77188.45,3.1,-0.09301,8e-05,9.02843]
[1779367391714,38.53,77188.45,3.1,-0.09301,8e-05,9.02843]
[1779367391737,38.53,77188.45,3.1,-0.09301,8e-05,9.02843]
[1779367391742,38.53,77187.78,3.1,-0.09307,8e-05,9.03271]
[1779367393770,38.53,77187.78,3.1,-0.09307,8e-05,9.03271]
[1779367393797,38.53,77187.78,3.1,-0.09307,8e-05,9.03271]
[1779367394557,38.53,77186.97,3.1,-0.09314,8e-05,9.03776]
[1779367395824,38.53,77188.92,3.1,-0.09299,8e-05,9.02711]
[1779367395847,38.53,77188.92,3.1,-0.09299,8e-05,9.02711]
[1779367395931,38.53,77189.49,3.1,-0.09295,8e-05,9.02418]
[1779367397843,38.54,77189.49,3.1,-0.09296,8e-05,9.02475]
[1779367398748,38.54,77188.65,3.1,-0.09303,8e-05,9.02973]
[1779367399909,38.54,77188.02,3.1,-0.09308,8e-05,9.03354]
[1779367399915,38.54,77188.02,3.1,-0.09308,8e-05,9.03354]
[1779367399921,38.54,77188.02,3.1,-0.09308,8e-05,9.03354]
[1779367401957,38.54,77188.02,3.1,-0.09309,8e-05,9.03411]
[1779367401963,38.54,77188.02,3.1,-0.09309,8e-05,9.03411]
[1779367401993,38.54,77188.02,3.1,-0.09309,8e-05,9.03411]
[1779367402027,38.54,77187.2,3.1,-0.09316,8e-05,9.03869]
[1779367403998,38.54,77187.2,3.1,-0.09316,8e-05,9.03869]
[1779367404041,38.54,77187.2,3.1,-0.09316,8e-05,9.03869]
[1779367404627,38.54,77187.2,3.1,-0.09317,8e-05,9.03954]
[1779367406036,38.54,77186.17,3.1,-0.09325,8e-05,9.04558]
[1779367406074,38.54,77186.17,3.1,-0.09325,8e-05,9.04558]
[1779367406640,38.54,77185.67,3.1,-0.0933,8e-05,9.04865]
[1779367408095,38.54,77185.34,3.1,-0.09333,8e-05,9.05075]
[1779367408130,38.54,77185.34,3.1,-0.09333,8e-05,9.05075]
[1779367408654,38.54,77185.46,3.1,-0.09332,8e-05,9.05034]
[1779367410134,38.54,77186.07,3.1,-0.09328,8e-05,9.04718]
[1779367410160,38.54,77186.07,3.1,-0.09328,8e-05,9.04718]
[1779367410167,38.54,77186.07,3.1,-0.09328,8e-05,9.04718]
[1779367410185,38.54,77186.07,3.1,-0.09328,8e-05,9.04718]
[1779367410670,38.55,77186.08,3.1,-0.09328,8e-05,9.04738]
[1779367412182,38.55,77186.41,3.1,-0.09321,8e-05,9.04107]
[1779367412213,38.55,77186.41,3.1,-0.09321,8e-05,9.04107]
[1779367412683,38.55,77186.37,3.1,-0.09322,8e-05,9.04155]
[1779367414235,38.55,77186.4,3.1,-0.09322,8e-05,9.04164]
[1779367414258,38.55,77186.4,3.1,-0.09322,8e-05,9.04164]
[1779367414696,38.55,77186.42,3.1,-0.09322,8e-05,9.04179]
[1779367416291,38.55,77186.2,3.1,-0.09325,8e-05,9.04328]
[1779367416325,38.55,77186.2,3.1,-0.09325,8e-05,9.04328]
[1779367416336,38.55,77186.2,3.1,-0.09325,8e-05,9.04328]
[1779367416379,38.55,77186.2,3.1,-0.09325,8e-05,9.04328]
[1779367416711,38.55,77186.24,3.1,-0.09325,8e-05,9.04332]
[1779367418330,38.55,77186.33,3.1,-0.09324,8e-05,9.04307]
[1779367418353,38.55,77186.33,3.1,-0.09324,8e-05,9.04307]
[1779367418725,38.55,77187.15,3.1,-0.09318,8e-05,9.03874]
[1779367420370,38.55,77186.03,3.1,-0.09327,8e-05,9.04526]
[1779367420402,38.55,77186.03,3.1,-0.09327,8e-05,9.04526]
[1779367420739,38.55,77186.36,3.1,-0.09325,8e-05,9.04366]
[1779367422418,38.55,77186.68,3.1,-0.09323,8e-05,9.04212]
[1779367422455,38.55,77186.68,3.1,-0.09323,8e-05,9.04212]
[1779367422482,38.55,77186.68,3.1,-0.09323,8e-05,9.04212]
[1779367422753,38.55,77187.12,3.1,-0.0932,8e-05,9.03991]
[1779367423623,38.55,77187.12,3.1,-0.0932,8e-05,9.03991]
[1779367423711,38.55,77187.12,3.1,-0.0932,8e-05,9.03991]
[1779367423785,38.55,77179.83,3.1,-0.09378,8e-05,9.08097]
[1779367426538,38.55,77172.04,3.1,-0.09441,8e-05,9.12511]
[1779367426569,38.55,77172.04,3.1,-0.09441,8e-05,9.12511]
[1779367426781,38.55,77171.17,3.1,-0.09449,8e-05,9.13012]
[1779367428569,38.56,77169.97,3.1,-0.09458,8e-05,9.13699]
[1779367428590,38.56,77169.97,3.1,-0.09458,8e-05,9.13699]
[1779367428593,38.56,77168.71,3.1,-0.09469,8e-05,9.14407]
[1779367429747,38.56,77168.71,3.1,-0.09469,8e-05,9.14407]
[1779367429848,38.56,77167.88,3.1,-0.09476,8e-05,9.14897]
[1779367430731,38.56,77167.88,3.1,-0.09476,8e-05,9.14897]
[1779367430746,38.56,77167.88,3.1,-0.09476,8e-05,9.14897]
[1779367430779,38.56,77167.88,3.1,-0.09476,8e-05,9.14897]
[1779367430808,38.56,77167.88,3.1,-0.09476,8e-05,9.14897]
[1779367430811,38.56,77167.88,3.1,-0.09476,8e-05,9.14908]
[1779367431816,38.56,77160.68,3.1,-0.09534,8e-05,9.18972]
[1779367432687,38.56,77160.68,3.1,-0.09534,8e-05,9.18972]
[1779367432715,38.56,77160.68,3.1,-0.09534,8e-05,9.18972]
[1779367432824,38.56,77157.19,3.1,-0.09563,8e-05,9.20945]
[1779367434721,38.56,77160.7,3.1,-0.09534,8e-05,9.18971]
[1779367434761,38.56,77160.7,3.1,-0.09534,8e-05,9.18971]
[1779367434838,38.56,77162.08,3.1,-0.09523,8e-05,9.18201]
[1779367436776,38.56,77161.88,3.1,-0.09525,8e-05,9.18322]
[1779367436798,38.56,77161.88,3.1,-0.09525,8e-05,9.18322]
[1779367436859,38.56,77160.87,3.1,-0.09533,8e-05,9.189]
[1779367437738,38.56,77160.87,3.1,-0.09533,8e-05,9.189]
[1779367437781,38.56,77160.87,3.1,-0.09533,8e-05,9.189]
[1779367437864,38.56,77160.65,3.1,-0.09535,8e-05,9.19033]
[1779367438815,38.56,77160.65,3.1,-0.09535,8e-05,9.19033]
[1779367438858,38.56,77160.65,3.1,-0.09535,8e-05,9.19033]
[1779367438870,38.56,77163.31,3.1,-0.09514,8e-05,9.17544]
[1779367440849,38.56,77167.72,3.1,-0.09478,8e-05,9.15063]
[1779367440893,38.56,77167.72,3.1,-0.09478,8e-05,9.15075]
[1779367440950,38.56,77171.03,3.1,-0.09452,8e-05,9.13247]
[1779367442911,38.56,77171.03,3.1,-0.09452,8e-05,9.13247]
[1779367442945,38.56,77171.03,3.1,-0.09452,8e-05,9.13247]
[1779367442996,38.56,77172.07,3.1,-0.09444,8e-05,9.1268]
[1779367444957,38.56,77172.07,3.1,-0.09444,8e-05,9.12697]
[1779367444989,38.56,77172.07,3.1,-0.09444,8e-05,9.12697]
[1779367445018,38.56,77175.87,3.1,-0.09414,8e-05,9.10581]
[1779367446999,38.56,77175.87,3.1,-0.09414,8e-05,9.10581]
[1779367447042,38.56,77175.87,3.1,-0.09414,8e-05,9.10581]
[1779367447225,38.56,77175.87,3.1,-0.09414,8e-05,9.10581]
[1779367447263,38.56,77175.87,3.1,-0.09414,8e-05,9.10581]
[1779367447364,38.56,77176.56,3.1,-0.09409,8e-05,9.10233]
[1779367449083,38.56,77176.56,3.1,-0.09409,8e-05,9.10253]
[1779367449126,38.56,77176.56,3.1,-0.09409,8e-05,9.10253]
[1779367449131,38.56,77181.19,3.1,-0.09372,8e-05,9.07678]
[1779367451099,38.56,77181.19,3.1,-0.09373,8e-05,9.07702]
[1779367451133,38.56,77181.19,3.1,-0.09373,8e-05,9.07702]
[1779367451213,38.56,77182.01,3.1,-0.09366,8e-05,9.07266]
[1779367453156,38.56,77182.01,3.1,-0.09367,8e-05,9.0729]
[1779367453193,38.56,77182.01,3.1,-0.09367,8e-05,9.0729]
[1779367453197,38.56,77182.01,3.1,-0.09367,8e-05,9.0729]
[1779367453213,38.56,77182.01,3.1,-0.09367,8e-05,9.0729]
[1779367453220,38.56,77182.48,3.1,-0.09363,8e-05,9.07052]
[1779367455197,38.56,77182.48,3.1,-0.09363,8e-05,9.07052]
[1779367455248,38.56,77182.48,3.1,-0.09363,8e-05,9.07052]
[1779367455350,38.57,77182.42,3.1,-0.09364,8e-05,9.07134]
[1779367457236,38.57,77182.42,3.1,-0.09365,8e-05,9.07158]
[1779367457278,38.57,77182.42,3.1,-0.09365,8e-05,9.07158]
[1779367457318,38.57,77184.47,3.1,-0.09349,8e-05,9.06035]
[1779367459313,38.57,77184.47,3.1,-0.09349,8e-05,9.06059]
[1779367459356,38.57,77184.47,3.1,-0.09349,8e-05,9.06059]
[1779367459365,38.57,77184.47,3.1,-0.09349,8e-05,9.06059]
[1779367459393,38.57,77184.47,3.1,-0.09349,8e-05,9.06059]
[1779367459408,38.57,77183.88,3.1,-0.09354,8e-05,9.06415]
[1779367461371,38.57,77183.88,3.1,-0.09354,8e-05,9.0644]
[1779367461419,38.57,77183.88,3.1,-0.09354,8e-05,9.0644]
[1779367461452,38.57,77183.99,3.1,-0.09354,8e-05,9.06403]
[1779367463407,38.57,77183.99,3.1,-0.09354,8e-05,9.06428]
[1779367463443,38.57,77183.99,3.1,-0.09354,8e-05,9.06428]
[1779367463498,38.57,77184.51,3.1,-0.0935,8e-05,9.06162]
[1779367464394,38.57,77184.51,3.1,-0.0935,8e-05,9.06162]
[1779367464442,38.57,77184.51,3.1,-0.0935,8e-05,9.06162]
[1779367464471,38.57,77184.51,3.1,-0.0935,8e-05,9.06162]
[1779367464503,38.57,77184.51,3.1,-0.0935,8e-05,9.06162]
[1779367464572,38.57,77184.73,3.1,-0.09349,8e-05,9.06064]
[1779367465441,38.57,77184.73,3.1,-0.09349,8e-05,9.06064]
[1779367465489,38.57,77184.73,3.1,-0.09349,8e-05,9.06064]
[1779367465525,38.57,77187.42,3.1,-0.09328,8e-05,9.04608]
[1779367467489,38.57,77187.42,3.1,-0.09328,8e-05,9.04608]
[1779367467529,38.57,77187.42,3.1,-0.09328,8e-05,9.04608]
[1779367467590,38.57,77188.8,3.1,-0.09318,8e-05,9.03891]
[1779367469539,38.57,77188.8,3.1,-0.09318,8e-05,9.03891]
[1779367469584,38.57,77188.8,3.1,-0.09318,8e-05,9.03891]
[1779367469598,38.57,77188.73,3.1,-0.09319,8e-05,9.03959]
[1779367471587,38.58,77188.73,3.1,-0.09319,8e-05,9.03987]
[1779367471615,38.58,77188.73,3.1,-0.09319,8e-05,9.03987]
[1779367471624,38.58,77188.73,3.1,-0.09319,8e-05,9.03987]
[1779367471647,38.58,77188.73,3.1,-0.09319,8e-05,9.03987]
[1779367471725,38.58,77188.8,3.1,-0.09315,8e-05,9.03532]
[1779367473626,38.58,77188.8,3.1,-0.09315,8e-05,9.03532]
[1779367473659,38.58,77188.8,3.1,-0.09315,8e-05,9.03532]
[1779367473723,38.58,77188.8,3.1,-0.09316,8e-05,9.03598]
[1779367475681,38.58,77188.8,3.1,-0.09316,8e-05,9.03598]
[1779367475720,38.58,77188.8,3.1,-0.09316,8e-05,9.03598]
[1779367475804,38.58,77185.41,3.1,-0.09344,8e-05,9.05568]
[1779367477731,38.58,77185.41,3.1,-0.09344,8e-05,9.05568]
[1779367477769,38.58,77185.41,3.1,-0.09344,8e-05,9.05568]
[1779367477774,38.58,77185.41,3.1,-0.09344,8e-05,9.05568]
[1779367477818,38.58,77185.41,3.1,-0.09344,8e-05,9.05568]
[1779367477876,38.58,77184.51,3.1,-0.09353,8e-05,9.0614]
[1779367479773,38.58,77184.51,3.1,-0.09353,8e-05,9.0614]
[1779367479802,38.58,77184.51,3.1,-0.09353,8e-05,9.0614]
[1779367479867,38.58,77185.95,3.1,-0.09342,8e-05,9.05402]
[1779367481822,38.58,77185.95,3.1,-0.09342,8e-05,9.05402]
[1779367481859,38.58,77185.95,3.1,-0.09342,8e-05,9.05402]
[1779367481865,38.59,77186.49,3.1,-0.09339,8e-05,9.05169]
[1779367483863,38.59,77186.49,3.1,-0.09339,8e-05,9.05169]
[1779367483904,38.59,77186.49,3.1,-0.09339,8e-05,9.05169]
[1779367483909,38.59,77186.49,3.1,-0.09339,8e-05,9.05169]
[1779367483934,38.59,77186.76,3.1,-0.09337,8e-05,9.05053]
[1779367484190,38.59,77186.68,3.1,-0.09338,8e-05,9.05132]
[1779367485926,38.59,77187.06,3.1,-0.09336,8e-05,9.04954]
[1779367485959,38.59,77187.06,3.1,-0.09336,8e-05,9.04954]
[1779367486043,38.59,77187.46,3.1,-0.09333,8e-05,9.04765]
[1779367487965,38.59,77187.46,3.1,-0.09333,8e-05,9.048]
[1779367487989,38.59,77187.46,3.1,-0.09333,8e-05,9.048]
[1779367488219,38.59,77186.77,3.1,-0.09339,8e-05,9.05221]
[1779367490030,38.59,77186.77,3.1,-0.0934,8e-05,9.05255]
[1779367490071,38.59,77186.77,3.1,-0.0934,8e-05,9.05255]
[1779367490102,38.59,77186.77,3.1,-0.0934,8e-05,9.05255]
[1779367490232,38.59,77184.92,3.1,-0.09355,8e-05,9.06324]
[1779367492058,38.59,77184.44,3.1,-0.09359,8e-05,9.06625]
[1779367492099,38.59,77184.44,3.1,-0.09359,8e-05,9.06625]
[1779367492159,38.59,77184.44,3.1,-0.0936,8e-05,9.06655]
[1779367494103,38.59,77184.44,3.1,-0.0936,8e-05,9.06686]
[1779367494135,38.59,77184.44,3.1,-0.0936,8e-05,9.06686]
[1779367494260,38.6,77184.6,3.1,-0.09359,8e-05,9.06628]
[1779367496154,38.6,77185.63,3.1,-0.09352,8e-05,9.06082]
[1779367496191,38.6,77185.63,3.1,-0.09352,8e-05,9.06082]
[1779367496274,38.6,77184.65,3.1,-0.0936,8e-05,9.06662]
[1779367498205,38.6,77184.06,3.1,-0.09365,8e-05,9.07023]
[1779367498228,38.6,77184.06,3.1,-0.09365,8e-05,9.07023]
[1779367498257,38.6,77184.06,3.1,-0.09365,8e-05,9.07023]
[1779367498289,38.6,77183.39,3.1,-0.09371,8e-05,9.07429]
[1779367500246,38.6,77182.6,3.1,-0.09378,8e-05,9.07903]
[1779367500285,38.6,77182.6,3.1,-0.09378,8e-05,9.07903]
[1779367500387,38.6,77180.9,3.1,-0.09392,8e-05,9.08886]
[1779367502296,38.6,77180.45,3.1,-0.09396,8e-05,9.09169]
[1779367502341,38.6,77180.45,3.1,-0.09396,8e-05,9.09169]
[1779367502383,38.6,77180.37,3.1,-0.09397,8e-05,9.09245]
[1779367504357,38.6,77180.37,3.1,-0.09397,8e-05,9.09277]
[1779367504384,38.6,77180.37,3.1,-0.09397,8e-05,9.09277]
[1779367504509,38.6,77180.73,3.1,-0.09395,8e-05,9.09107]
[1779367506394,38.6,77180.73,3.1,-0.09395,8e-05,9.09139]
[1779367506413,38.6,77180.73,3.1,-0.09395,8e-05,9.09139]
[1779367506419,38.6,77180.73,3.1,-0.09395,8e-05,9.09139]
[1779367506445,38.6,77180.73,3.1,-0.09395,8e-05,9.09139]
[1779367506521,38.6,77180.23,3.1,-0.094,8e-05,9.0945]
[1779367508432,38.6,77180.23,3.1,-0.094,8e-05,9.0945]
[1779367508476,38.6,77180.23,3.1,-0.094,8e-05,9.0945]
[1779367508517,38.61,77178.77,3.1,-0.09412,8e-05,9.1033]
[1779367510495,38.61,77178.77,3.1,-0.09413,8e-05,9.10361]
[1779367510525,38.61,77178.77,3.1,-0.09413,8e-05,9.10361]
[1779367510626,38.61,77179.88,3.1,-0.09404,8e-05,9.0977]
[1779367512542,38.61,77181.49,3.1,-0.09392,8e-05,9.08934]
[1779367512878,38.61,77181.15,3.1,-0.09395,8e-05,9.0916]
[1779367514579,38.61,77181.4,3.1,-0.09394,8e-05,9.09056]
[1779367514587,38.61,77181.4,3.1,-0.09394,8e-05,9.09056]
[1779367516630,38.61,77181.4,3.1,-0.09395,8e-05,9.09127]
[1779367516662,38.61,77181.4,3.1,-0.09395,8e-05,9.09127]
[1779367516690,38.61,77181.4,3.1,-0.09395,8e-05,9.09127]
[1779367516728,38.61,77181.74,3.1,-0.09393,8e-05,9.08972]
[1779367518675,38.61,77181.74,3.1,-0.09393,8e-05,9.08972]
[1779367518714,38.61,77181.74,3.1,-0.09393,8e-05,9.08972]
[1779367518722,38.62,77182.23,3.1,-0.0939,8e-05,9.08768]
[1779367520742,38.62,77182.23,3.1,-0.0939,8e-05,9.08768]
[1779367520799,38.62,77182.23,3.1,-0.0939,8e-05,9.08768]
[1779367520829,38.62,77182.69,3.1,-0.09387,8e-05,9.08581]
[1779367522774,38.62,77182.91,3.1,-0.09386,8e-05,9.08492]
[1779367522797,38.62,77182.91,3.1,-0.09386,8e-05,9.08492]
[1779367522833,38.62,77183.29,3.1,-0.09383,8e-05,9.08314]
[1779367524824,38.62,77183.29,3.1,-0.09383,8e-05,9.08314]
[1779367524936,38.62,77183.5,3.1,-0.09382,8e-05,9.08266]
[1779367528931,38.62,77183.69,3.1,-0.09382,8e-05,9.08263]
[1779367528943,38.62,77183.69,3.1,-0.09382,8e-05,9.08263]
[1779367530965,38.63,77184.15,3.1,-0.0938,8e-05,9.08074]
[1779367530979,38.63,77188.99,3.1,-0.09342,8e-05,9.05402]
[1779367531943,38.63,77189.28,3.1,-0.09336,8e-05,9.04806]
[1779367533037,38.63,77189.28,3.1,-0.09336,8e-05,9.04806]
[1779367533096,38.63,77189.28,3.1,-0.09336,8e-05,9.04806]
[1779367533552,38.63,77189.74,3.1,-0.09332,8e-05,9.04587]
[1779367535095,38.63,77190.25,3.1,-0.09328,8e-05,9.04309]
[1779367535135,38.63,77190.25,3.1,-0.09328,8e-05,9.04309]
[1779367535565,38.63,77192.33,3.1,-0.09312,8e-05,9.03154]
[1779367537147,38.63,77193.01,3.1,-0.09307,8e-05,9.02783]
[1779367537184,38.63,77193.01,3.1,-0.09307,8e-05,9.02783]
[1779367537580,38.63,77192.78,3.1,-0.09309,8e-05,9.0292]
[1779367539170,38.63,77193.74,3.1,-0.09301,8e-05,9.02393]
[1779367539970,38.63,77194.27,3.1,-0.09297,8e-05,9.02116]
[1779367542642,38.63,77193.98,3.1,-0.093,8e-05,9.0233]
[1779367542672,38.63,77193.98,3.1,-0.093,8e-05,9.0233]
[1779367542696,38.63,77193.98,3.1,-0.093,8e-05,9.0233]
[1779367542981,38.63,77193.98,3.1,-0.093,8e-05,9.0233]
[1779367542783,38.63,77194.08,3.1,-0.093,8e-05,9.02316]
[1779367544633,38.63,77204.26,3.1,-0.0922,8e-05,8.96685]
[1779367545360,38.63,77204.26,3.1,-0.0922,8e-05,8.96685]
[1779367545368,38.63,77204.26,3.1,-0.0922,8e-05,8.96685]
[1779367545410,38.63,77204.26,3.1,-0.0922,8e-05,8.96685]
[1779367545639,38.63,77215.81,3.1,-0.0913,8e-05,8.90295]
[1779367547395,38.63,77217.4,3.1,-0.09117,8e-05,8.89413]
[1779367547440,38.63,77217.4,3.1,-0.09117,8e-05,8.89413]
[1779367547655,38.63,77217.39,3.1,-0.09118,8e-05,8.89473]
[1779367549433,38.64,77224.28,3.1,-0.09065,8e-05,8.85711]
[1779367549473,38.64,77224.28,3.1,-0.09065,8e-05,8.85711]
[1779367549668,38.64,77224.28,3.1,-0.09065,8e-05,8.85711]
[1779367551486,38.64,77226.61,3.1,-0.09047,8e-05,8.84422]
[1779367551522,38.64,77226.61,3.1,-0.09047,8e-05,8.84422]
[1779367551682,38.64,77228.87,3.1,-0.0903,8e-05,8.83204]
[1779367553508,38.64,77229.12,3.1,-0.09028,8e-05,8.83099]
[1779367553566,38.64,77229.12,3.1,-0.09028,8e-05,8.83099]
[1779367553667,38.64,77229.12,3.1,-0.09029,8e-05,8.83134]
[1779367555561,38.64,77229.12,3.1,-0.09029,8e-05,8.83169]
[1779367555591,38.64,77229.12,3.1,-0.09029,8e-05,8.83169]
[1779367555710,38.64,77227.23,3.1,-0.09044,8e-05,8.84249]
[1779367557611,38.64,77226.32,3.1,-0.09052,8e-05,8.84787]
[1779367557634,38.64,77226.32,3.1,-0.09052,8e-05,8.84787]
[1779367557881,38.64,77226.32,3.1,-0.09052,8e-05,8.84787]
[1779367557968,38.64,77227.05,3.1,-0.09047,8e-05,8.84449]
[1779367560981,38.65,77239.85,3.1,-0.08949,8e-05,8.77486]
[1779367561761,38.65,77239.85,3.1,-0.08949,8e-05,8.77486]
[1779367561797,38.65,77239.85,3.1,-0.08949,8e-05,8.77486]
[1779367561820,38.65,77239.85,3.1,-0.08949,8e-05,8.77486]
[1779367563817,38.65,77240.28,3.1,-0.08947,8e-05,8.77288]
[1779367563846,38.65,77240.28,3.1,-0.08947,8e-05,8.77288]
[1779367563875,38.65,77240.28,3.1,-0.08947,8e-05,8.77288]
[1779367563916,38.65,77236.16,3.1,-0.0898,8e-05,8.79647]
[1779367564820,38.65,77236.16,3.1,-0.0898,8e-05,8.79647]
[1779367564861,38.65,77236.16,3.1,-0.0898,8e-05,8.79647]
[1779367564962,38.65,77234.14,3.1,-0.08996,8e-05,8.80804]
[1779367567883,38.65,77232.11,3.1,-0.09013,8e-05,8.82004]
[1779367567918,38.65,77232.11,3.1,-0.09013,8e-05,8.82004]
[1779367567982,38.65,77230.46,3.1,-0.09026,8e-05,8.82953]
[1779367569945,38.65,77230.46,3.1,-0.09027,8e-05,8.82991]
[1779367569975,38.65,77230.46,3.1,-0.09027,8e-05,8.82991]
[1779367569977,38.65,77233.34,3.1,-0.09005,8e-05,8.81437]
[1779367572009,38.66,77233.34,3.1,-0.09005,8e-05,8.81475]
[1779367572039,38.66,77233.22,3.1,-0.09007,8e-05,8.8158]
[1779367572831,38.66,77233.4,3.1,-0.09006,8e-05,8.81519]
[1779367574054,38.66,77236.22,3.1,-0.08985,8e-05,8.80002]
[1779367574087,38.66,77236.22,3.1,-0.08985,8e-05,8.80002]
[1779367574094,38.66,77236.22,3.1,-0.08985,8e-05,8.80002]
[1779367574120,38.66,77236.22,3.1,-0.08985,8e-05,8.80002]
[1779367574844,38.66,77240.07,3.1,-0.08955,8e-05,8.77922]
[1779367576093,38.66,77239.42,3.1,-0.08961,8e-05,8.78325]
[1779367576118,38.66,77239.42,3.1,-0.08961,8e-05,8.78325]
[1779367576860,38.66,77238.89,3.1,-0.08966,8e-05,8.78662]
[1779367578164,38.66,77238.66,3.1,-0.08968,8e-05,8.78833]
[1779367578202,38.66,77238.66,3.1,-0.08968,8e-05,8.78833]
[1779367578874,38.66,77239.01,3.1,-0.08966,8e-05,8.78685]
[1779367580211,38.66,77238.46,3.1,-0.08971,8e-05,8.79033]
[1779367580249,38.66,77238.46,3.1,-0.08971,8e-05,8.79033]
[1779367580887,38.67,77238.18,3.1,-0.08974,8e-05,8.79277]
[1779367582240,38.67,77229.73,3.1,-0.0904,8e-05,8.8394]
[1779367582279,38.67,77229.73,3.1,-0.0904,8e-05,8.8394]
[1779367582287,38.67,77229.73,3.1,-0.0904,8e-05,8.8394]
[1779367582336,38.67,77229.73,3.1,-0.0904,8e-05,8.8394]
[1779367582900,38.67,77229.65,3.1,-0.09041,8e-05,8.84022]
[1779367584320,38.67,77229.61,3.1,-0.09042,8e-05,8.84082]
[1779367584350,38.67,77229.61,3.1,-0.09042,8e-05,8.84082]
[1779367584915,38.67,77229.31,3.1,-0.09045,8e-05,8.84285]
[1779367586363,38.67,77229.05,3.1,-0.09047,8e-05,8.84466]
[1779367586396,38.67,77229.05,3.1,-0.09047,8e-05,8.84466]
[1779367586928,38.67,77228.99,3.1,-0.09048,8e-05,8.84536]
[1779367588430,38.67,77229.23,3.1,-0.09047,8e-05,8.8444]
[1779367588465,38.67,77229.23,3.1,-0.09047,8e-05,8.8444]
[1779367588943,38.67,77230.2,3.1,-0.0904,8e-05,8.83941]
[1779367590489,38.67,77230.74,3.1,-0.09036,8e-05,8.83681]
[1779367590515,38.67,77230.74,3.1,-0.09036,8e-05,8.83681]
[1779367590547,38.67,77230.74,3.1,-0.09036,8e-05,8.83681]
[1779367590956,38.68,77231.63,3.1,-0.0903,8e-05,8.83228]
[1779367592539,38.68,77232.22,3.1,-0.09021,8e-05,8.82472]
[1779367592560,38.68,77232.22,3.1,-0.09021,8e-05,8.82472]
[1779367592971,38.68,77232.01,3.1,-0.09024,8e-05,8.82627]
[1779367594591,38.68,77230.67,3.1,-0.09035,8e-05,8.83407]
[1779367594616,38.68,77230.67,3.1,-0.09035,8e-05,8.83407]
[1779367594985,38.68,77229.78,3.1,-0.09042,8e-05,8.83937]
[1779367596660,38.68,77229.55,3.1,-0.09044,8e-05,8.84102]
[1779367596695,38.68,77229.55,3.1,-0.09044,8e-05,8.84102]
[1779367596998,38.68,77229.74,3.1,-0.09043,8e-05,8.84035]
[1779367598713,38.68,77229.7,3.1,-0.09044,8e-05,8.84095]
[1779367598735,38.68,77229.7,3.1,-0.09044,8e-05,8.84095]
[1779367599013,38.68,77230.11,3.1,-0.09042,8e-05,8.83906]
[1779367600769,38.68,77230.26,3.1,-0.09041,8e-05,8.83861]
[1779367600804,38.68,77230.26,3.1,-0.09041,8e-05,8.83861]
[1779367600820,38.68,77230.26,3.1,-0.09041,8e-05,8.83861]
[1779367600861,38.68,77230.26,3.1,-0.09041,8e-05,8.83861]
[1779367601026,38.68,77229.53,3.1,-0.09047,8e-05,8.84302]
[1779367602835,38.69,77230.28,3.1,-0.09042,8e-05,8.83926]
[1779367602878,38.69,77230.28,3.1,-0.09042,8e-05,8.83926]
[1779367603040,38.69,77230.26,3.1,-0.09042,8e-05,8.83975]
[1779367604884,38.69,77229.67,3.1,-0.09048,8e-05,8.84338]
[1779367604917,38.69,77229.67,3.1,-0.09048,8e-05,8.84338]
[1779367605054,38.69,77229.8,3.1,-0.09047,8e-05,8.84304]
[1779367606934,38.69,77229.8,3.1,-0.09047,8e-05,8.84304]
[1779367606971,38.69,77229.8,3.1,-0.09047,8e-05,8.84304]
[1779367607056,38.69,77231.57,3.1,-0.09034,8e-05,8.83403]
[1779367608993,38.69,77231.57,3.1,-0.09034,8e-05,8.83403]
[1779367609024,38.69,77231.57,3.1,-0.09034,8e-05,8.83403]
[1779367609051,38.69,77231.57,3.1,-0.09034,8e-05,8.83403]
[1779367609084,38.69,77232.39,3.1,-0.09029,8e-05,8.83029]
[1779367611055,38.69,77232.39,3.1,-0.09029,8e-05,8.83029]
[1779367611079,38.69,77230.24,3.1,-0.09046,8e-05,8.84255]
[1779367611147,38.7,77230.11,3.1,-0.09048,8e-05,8.84402]
[1779367613120,38.7,77231.14,3.1,-0.0904,8e-05,8.83834]
[1779367613158,38.7,77231.14,3.1,-0.0904,8e-05,8.83834]
[1779367613215,38.7,77230.9,3.1,-0.09043,8e-05,8.84004]
[1779367615188,38.7,77230.9,3.1,-0.09043,8e-05,8.84042]
[1779367615207,38.7,77230.9,3.1,-0.09043,8e-05,8.84042]
[1779367615214,38.7,77231.14,3.1,-0.09042,8e-05,8.83948]
[1779367617234,38.7,77231.14,3.1,-0.09042,8e-05,8.83986]
[1779367617264,38.7,77231.14,3.1,-0.09042,8e-05,8.83986]
[1779367617276,38.7,77229.76,3.1,-0.09054,8e-05,8.84786]
[1779367619287,38.7,77229.76,3.1,-0.09055,8e-05,8.84861]
[1779367619323,38.7,77229.76,3.1,-0.09055,8e-05,8.84861]
[1779367619375,38.7,77229.76,3.1,-0.09055,8e-05,8.84861]
[1779367619506,38.7,77224.74,3.1,-0.09094,8e-05,8.87635]
[1779367620986,38.7,77224.74,3.1,-0.09094,8e-05,8.87635]
[1779367621016,38.7,77224.74,3.1,-0.09094,8e-05,8.87635]
[1779367621025,38.7,77223.1,3.1,-0.09108,8e-05,8.88609]
[1779367623401,38.7,77221.2,3.1,-0.09123,8e-05,8.89691]
[1779367623406,38.7,77221.2,3.1,-0.09123,8e-05,8.89691]
[1779367623422,38.7,77221.2,3.1,-0.09123,8e-05,8.89691]
[1779367623431,38.7,77221.2,3.1,-0.09123,8e-05,8.89691]
[1779367623502,38.71,77223.24,3.1,-0.09107,8e-05,8.88592]
[1779367625462,38.71,77223.24,3.1,-0.09108,8e-05,8.88621]
[1779367625478,38.71,77223.24,3.1,-0.09108,8e-05,8.88621]
[1779367625484,38.71,77223.24,3.1,-0.09108,8e-05,8.88621]
[1779367626033,38.71,77223.0,3.1,-0.0911,8e-05,8.88812]
[1779367627516,38.71,77221.99,3.1,-0.09119,8e-05,8.894]
[1779367627523,38.71,77221.99,3.1,-0.09119,8e-05,8.894]
[1779367627525,38.71,77221.99,3.1,-0.09119,8e-05,8.894]
[1779367627533,38.71,77221.99,3.1,-0.09119,8e-05,8.894]
[1779367627555,38.71,77221.99,3.1,-0.09119,8e-05,8.894]
[1779367627655,38.71,77222.82,3.1,-0.09112,8e-05,8.88941]
[1779367629571,38.71,77222.82,3.1,-0.09113,8e-05,8.88968]
[1779367629606,38.71,77222.82,3.1,-0.09113,8e-05,8.88968]
[1779367629614,38.71,77222.82,3.1,-0.09113,8e-05,8.88968]
[1779367629634,38.71,77222.82,3.1,-0.09113,8e-05,8.88968]
[1779367629645,38.71,77226.64,3.1,-0.09083,8e-05,8.86883]
[1779367631618,38.71,77226.64,3.1,-0.09084,8e-05,8.86912]
[1779367631649,38.71,77226.64,3.1,-0.09084,8e-05,8.86912]
[1779367631657,38.71,77228.31,3.1,-0.09071,8e-05,8.86018]
[1779367633680,38.71,77228.17,3.1,-0.09072,8e-05,8.86125]
[1779367633706,38.71,77228.17,3.1,-0.09072,8e-05,8.86125]
[1779367633772,38.71,77228.51,3.1,-0.0907,8e-05,8.85966]
[1779367635736,38.71,77228.51,3.1,-0.09071,8e-05,8.85995]
[1779367635763,38.71,77228.51,3.1,-0.09071,8e-05,8.85995]
[1779367635770,38.71,77225.6,3.1,-0.09094,8e-05,8.87632]
[1779367637788,38.71,77225.6,3.1,-0.09094,8e-05,8.8766]
[1779367637815,38.71,77225.6,3.1,-0.09094,8e-05,8.8766]
[1779367637824,38.71,77225.6,3.1,-0.09094,8e-05,8.8766]
[1779367637848,38.71,77225.6,3.1,-0.09094,8e-05,8.8766]
[1779367637890,38.72,77224.63,3.1,-0.09102,8e-05,8.88249]
[1779367639870,38.72,77224.63,3.1,-0.09102,8e-05,8.88249]
[1779367639904,38.72,77224.63,3.1,-0.09102,8e-05,8.88249]
[1779367639972,38.72,77225.38,3.1,-0.09097,8e-05,8.87886]
[1779367641908,38.72,77225.38,3.1,-0.09097,8e-05,8.87886]
[1779367641929,38.72,77225.38,3.1,-0.09097,8e-05,8.87886]
[1779367642009,38.72,77224.9,3.1,-0.09102,8e-05,8.88204]
[1779367643958,38.72,77226.35,3.1,-0.0909,8e-05,8.87403]
[1779367643989,38.72,77226.35,3.1,-0.0909,8e-05,8.87403]
[1779367644055,38.72,77226.88,3.1,-0.09087,8e-05,8.87163]
[1779367646021,38.72,77226.88,3.1,-0.09087,8e-05,8.87163]
[1779367646065,38.72,77226.88,3.1,-0.09087,8e-05,8.87163]
[1779367646093,38.72,77226.88,3.1,-0.09087,8e-05,8.87163]
[1779367646344,38.72,77227.43,3.1,-0.09083,8e-05,8.86917]
[1779367648082,38.72,77227.43,3.1,-0.09083,8e-05,8.86917]
[1779367648124,38.72,77227.18,3.1,-0.09086,8e-05,8.87083]
[1779367648357,38.72,77227.41,3.1,-0.09084,8e-05,8.86984]
[1779367650132,38.72,77227.36,3.1,-0.09085,8e-05,8.87041]
[1779367650150,38.72,77227.36,3.1,-0.09085,8e-05,8.87041]
[1779367650373,38.72,77226.57,3.1,-0.09092,8e-05,8.87506]
[1779367652189,38.72,77225.96,3.1,-0.09093,8e-05,8.87401]
[1779367652229,38.72,77225.96,3.1,-0.09093,8e-05,8.87401]
[1779367652791,38.73,77226.68,3.1,-0.09088,8e-05,8.8703]
[1779367654250,38.73,77226.68,3.1,-0.09088,8e-05,8.87058]
[1779367654290,38.73,77226.68,3.1,-0.09088,8e-05,8.87058]
[1779367654320,38.73,77226.68,3.1,-0.09088,8e-05,8.87058]
[1779367654401,38.73,77226.72,3.1,-0.09088,8e-05,8.87065]
[1779367656311,38.73,77227.28,3.1,-0.09084,8e-05,8.86813]
[1779367656353,38.73,77227.28,3.1,-0.09084,8e-05,8.86813]
[1779367657073,38.73,77227.88,3.1,-0.0908,8e-05,8.86511]
[1779367658364,38.73,77227.88,3.1,-0.0908,8e-05,8.86511]
[1779367658405,38.73,77227.88,3.1,-0.0908,8e-05,8.86511]
[1779367658459,38.73,77228.42,3.1,-0.09076,8e-05,8.86242]
[1779367660419,38.73,77228.42,3.1,-0.09077,8e-05,8.86272]
[1779367660456,38.73,77228.42,3.1,-0.09077,8e-05,8.86272]
[1779367660555,38.73,77229.69,3.1,-0.09068,8e-05,8.85631]
[1779367663960,38.73,77232.03,3.1,-0.0905,8e-05,8.84403]
[1779367664000,38.73,77232.03,3.1,-0.0905,8e-05,8.84403]
[1779367664061,38.73,77232.21,3.1,-0.09049,8e-05,8.84337]
[1779367666034,38.73,77232.21,3.1,-0.09049,8e-05,8.84337]
[1779367666060,38.73,77232.21,3.1,-0.09049,8e-05,8.84337]
[1779367666065,38.73,77232.21,3.1,-0.09049,8e-05,8.84337]
[1779367666092,38.73,77232.21,3.1,-0.09049,8e-05,8.84337]
[1779367666487,38.74,77231.69,3.1,-0.09054,8e-05,8.8469]
[1779367668091,38.74,77231.69,3.1,-0.09054,8e-05,8.8469]
[1779367668120,38.74,77231.01,3.1,-0.0906,8e-05,8.85097]
[1779367668500,38.74,77230.32,3.1,-0.09066,8e-05,8.8551]
[1779367670138,38.74,77229.6,3.1,-0.09072,8e-05,8.85938]
[1779367670165,38.74,77229.6,3.1,-0.09072,8e-05,8.85938]
[1779367670513,38.74,77229.68,3.1,-0.09072,8e-05,8.85925]
[1779367672184,38.74,77230.28,3.1,-0.09068,8e-05,8.85624]
[1779367672215,38.74,77230.28,3.1,-0.09068,8e-05,8.85624]
[1779367672245,38.74,77230.28,3.1,-0.09068,8e-05,8.85624]
[1779367672943,38.74,77230.2,3.1,-0.09069,8e-05,8.85729]
[1779367674239,38.74,77230.2,3.1,-0.09069,8e-05,8.85729]
[1779367674268,38.74,77230.2,3.1,-0.09069,8e-05,8.85729]
[1779367674542,38.74,77230.4,3.1,-0.09068,8e-05,8.85649]
[1779367676296,38.74,77229.88,3.1,-0.09072,8e-05,8.85967]
[1779367676327,38.74,77229.88,3.1,-0.09072,8e-05,8.85967]
[1779367676556,38.74,77229.49,3.1,-0.09076,8e-05,8.86212]
[1779367678355,38.74,77230.39,3.1,-0.09069,8e-05,8.85745]
[1779367678379,38.74,77230.39,3.1,-0.09069,8e-05,8.85745]
[1779367678569,38.75,77231.25,3.1,-0.09063,8e-05,8.853]
[1779367680416,38.75,77231.58,3.1,-0.09061,8e-05,8.85149]
[1779367680445,38.75,77231.58,3.1,-0.09061,8e-05,8.85149]
[1779367680472,38.75,77231.58,3.1,-0.09061,8e-05,8.85149]
[1779367680584,38.75,77231.54,3.1,-0.09062,8e-05,8.85202]
[1779367682478,38.75,77231.08,3.1,-0.09066,8e-05,8.85487]
[1779367682524,38.75,77231.08,3.1,-0.09066,8e-05,8.85487]
[1779367683014,38.75,77230.67,3.1,-0.0907,8e-05,8.85775]
[1779367684530,38.75,77230.67,3.1,-0.0907,8e-05,8.85775]
[1779367684554,38.75,77230.67,3.1,-0.0907,8e-05,8.85775]
[1779367684624,38.75,77230.69,3.1,-0.0907,8e-05,8.85794]
[1779367686579,38.75,77230.69,3.1,-0.0907,8e-05,8.85824]
[1779367686601,38.75,77230.69,3.1,-0.0907,8e-05,8.85824]
[1779367686629,38.75,77230.69,3.1,-0.0907,8e-05,8.85824]
[1779367686680,38.75,77229.49,3.1,-0.0908,8e-05,8.86517]
[1779367688632,38.75,77229.49,3.1,-0.0908,8e-05,8.86546]
[1779367688661,38.75,77229.49,3.1,-0.0908,8e-05,8.86546]
[1779367688670,38.75,77228.39,3.1,-0.09089,8e-05,8.87182]
[1779367690684,38.75,77228.39,3.1,-0.0909,8e-05,8.87211]
[1779367690722,38.75,77228.39,3.1,-0.0909,8e-05,8.87211]
[1779367690758,38.75,77228.04,3.1,-0.09093,8e-05,8.87432]
[1779367692726,38.76,77228.04,3.1,-0.09093,8e-05,8.87459]
[1779367692759,38.76,77228.04,3.1,-0.09093,8e-05,8.87459]
[1779367693084,38.76,77227.34,3.1,-0.09099,8e-05,8.87899]
[1779367694872,38.76,77227.34,3.1,-0.09099,8e-05,8.87899]
[1779367694915,38.76,77227.34,3.1,-0.09099,8e-05,8.87899]
[1779367695016,38.76,77227.3,3.1,-0.091,8e-05,8.87974]
[1779367696858,38.76,77227.3,3.1,-0.091,8e-05,8.87974]
[1779367696901,38.76,77227.3,3.1,-0.091,8e-05,8.87974]
[1779367696914,38.76,77226.76,3.1,-0.09105,8e-05,8.88323]
[1779367698917,38.76,77226.76,3.1,-0.09105,8e-05,8.88323]
[1779367698945,38.76,77226.76,3.1,-0.09105,8e-05,8.88323]
[1779367699027,38.76,77226.96,3.1,-0.09104,8e-05,8.88262]
[1779367700973,38.76,77226.96,3.1,-0.09104,8e-05,8.88262]
[1779367701003,38.76,77226.96,3.1,-0.09104,8e-05,8.88262]
[1779367701012,38.76,77227.43,3.1,-0.09101,8e-05,8.8805]
[1779367703024,38.76,77227.43,3.1,-0.09101,8e-05,8.8805]
[1779367703066,38.76,77227.43,3.1,-0.09101,8e-05,8.8805]
[1779367703076,38.76,77227.43,3.1,-0.09101,8e-05,8.8805]
[1779367703127,38.76,77227.43,3.1,-0.09101,8e-05,8.8805]
[1779367703076,38.76,77227.36,3.1,-0.09103,8e-05,8.88136]
[1779367703374,38.76,77227.36,3.1,-0.09103,8e-05,8.88136]
[1779367703433,38.76,77227.36,3.1,-0.09103,8e-05,8.88136]
[1779367703744,38.76,77227.36,3.1,-0.09103,8e-05,8.88136]
[1779367704350,38.76,77227.36,3.1,-0.09103,8e-05,8.88136]
[1779367704556,38.76,77227.36,3.1,-0.09103,8e-05,8.88136]
[1779367705098,38.76,77227.36,3.1,-0.09103,8e-05,8.88136]
[1779367705112,38.76,77227.36,3.1,-0.09103,8e-05,8.88136]
[1779367705109,38.76,77243.52,3.1,-0.08978,8e-05,8.79282]
[1779367705760,38.76,77243.52,3.1,-0.08978,8e-05,8.79282]
[1779367707153,38.76,77243.52,3.1,-0.08978,8e-05,8.79282]
[1779367707177,38.76,77249.0,3.1,-0.08936,8e-05,8.76307]
[1779367707773,38.76,77252.72,3.1,-0.08908,8e-05,8.7427]
[1779367709219,38.77,77252.51,3.1,-0.0891,8e-05,8.74392]
[1779367709261,38.77,77252.51,3.1,-0.0891,8e-05,8.74392]
[1779367709787,38.77,77252.66,3.1,-0.08909,8e-05,8.74318]
[1779367711028,38.77,77252.66,3.1,-0.08909,8e-05,8.74318]
[1779367711129,38.77,77252.82,3.1,-0.08904,8e-05,8.73777]
[1779367716142,38.77,77257.98,3.1,-0.08865,8e-05,8.7099]
[1779367717442,38.77,77259.6,3.1,-0.08853,8e-05,8.70128]
[1779367717450,38.77,77259.6,3.1,-0.08853,8e-05,8.70128]
[1779367719510,38.77,77260.26,3.1,-0.08848,8e-05,8.69779]
[1779367719542,38.77,77260.26,3.1,-0.08848,8e-05,8.69779]
[1779367719857,38.77,77262.44,3.1,-0.08831,8e-05,8.686]
[1779367721571,38.77,77262.33,3.1,-0.08832,8e-05,8.68673]
[1779367721597,38.77,77262.33,3.1,-0.08832,8e-05,8.68673]
[1779367721871,38.77,77263.64,3.1,-0.08823,8e-05,8.6797]
[1779367723617,38.77,77263.64,3.1,-0.08823,8e-05,8.6797]
[1779367723679,38.77,77263.64,3.1,-0.08823,8e-05,8.6797]
[1779367723718,38.77,77264.34,3.1,-0.08818,8e-05,8.67615]
[1779367725682,38.77,77264.34,3.1,-0.08818,8e-05,8.67628]
[1779367725714,38.77,77264.34,3.1,-0.08818,8e-05,8.67628]
[1779367725899,38.77,77263.63,3.1,-0.08823,8e-05,8.68029]
[1779367727740,38.77,77259.03,3.1,-0.08859,8e-05,8.70559]
[1779367728151,38.77,77259.71,3.1,-0.08854,8e-05,8.70207]
[1779367729813,38.77,77260.24,3.1,-0.0885,8e-05,8.69927]
[1779367729819,38.77,77260.24,3.1,-0.0885,8e-05,8.69927]
[1779367731838,38.77,77266.36,3.1,-0.08803,8e-05,8.666]
[1779367731846,38.77,77266.36,3.1,-0.08803,8e-05,8.666]
[1779367731878,38.77,77266.36,3.1,-0.08803,8e-05,8.666]
[1779367731941,38.77,77268.03,3.1,-0.08791,8e-05,8.65702]
[1779367733892,38.77,77268.95,3.1,-0.08784,8e-05,8.65216]
[1779367733916,38.77,77268.95,3.1,-0.08784,8e-05,8.65216]
[1779367733996,38.77,77269.79,3.1,-0.08778,8e-05,8.64773]
[1779367735938,38.77,77269.79,3.1,-0.08778,8e-05,8.64788]
[1779367735972,38.77,77269.79,3.1,-0.08778,8e-05,8.64788]
[1779367735975,38.77,77270.79,3.1,-0.08771,8e-05,8.64258]
[1779367737988,38.77,77270.79,3.1,-0.08771,8e-05,8.64274]
[1779367738023,38.77,77270.79,3.1,-0.08771,8e-05,8.64274]
[1779367738107,38.77,77270.68,3.1,-0.08772,8e-05,8.64349]
[1779367740054,38.77,77270.68,3.1,-0.08772,8e-05,8.64365]
[1779367740101,38.77,77270.68,3.1,-0.08772,8e-05,8.64365]
[1779367740101,38.77,77270.28,3.1,-0.08776,8e-05,8.64598]
[1779367742103,38.78,77270.28,3.1,-0.08776,8e-05,8.64613]
[1779367743153,38.78,77269.11,3.1,-0.08785,8e-05,8.65278]
[1779367744166,38.78,77269.11,3.1,-0.08785,8e-05,8.65278]
[1779367744175,38.78,77269.11,3.1,-0.08785,8e-05,8.65278]
[1779367749194,38.78,77265.37,3.1,-0.08814,8e-05,8.67386]
[1779367754195,38.78,77262.59,3.1,-0.08836,8e-05,8.68957]
[1779367754422,38.78,77262.79,3.1,-0.08835,8e-05,8.68857]
[1779367754428,38.78,77262.79,3.1,-0.08835,8e-05,8.68857]
[1779367756467,38.78,77262.27,3.1,-0.08839,8e-05,8.6916]
[1779367756471,38.78,77262.27,3.1,-0.08839,8e-05,8.6916]
[1779367761478,38.78,77265.02,3.1,-0.08819,8e-05,8.67706]
[1779367764697,38.78,77258.13,3.1,-0.08872,8e-05,8.71512]
[1779367764709,38.78,77258.13,3.1,-0.08872,8e-05,8.71512]
[1779367767220,38.78,77246.2,3.1,-0.08964,8e-05,8.78076]
[1779367772226,38.78,77243.56,3.1,-0.0898,8e-05,8.79055]
[1779367777033,38.78,77242.17,3.1,-0.0899,8e-05,8.7982]
[1779367777039,38.78,77242.17,3.1,-0.0899,8e-05,8.7982]
[1779367777047,38.78,77242.17,3.1,-0.0899,8e-05,8.7982]
[1779367779094,38.78,77241.23,3.1,-0.08998,8e-05,8.80338]
[1779367779108,38.78,77241.23,3.1,-0.08998,8e-05,8.80338]
[1779367780192,38.78,77240.84,3.1,-0.09001,8e-05,8.80553]
[1779367780193,38.78,77240.84,3.1,-0.09001,8e-05,8.80553]
[1779367780225,38.78,77240.84,3.1,-0.09001,8e-05,8.80553]
[1779367780205,38.78,77238.67,3.1,-0.09017,8e-05,8.81748]
[1779367780258,38.78,77238.67,3.1,-0.09017,8e-05,8.81748]
[1779367781134,38.78,77238.67,3.1,-0.09017,8e-05,8.81748]
[1779367781177,38.78,77238.67,3.1,-0.09017,8e-05,8.81748]
[1779367781161,38.78,77235.19,3.1,-0.09044,8e-05,8.83664]
[1779367783189,38.78,77235.19,3.1,-0.09044,8e-05,8.83664]
[1779367783217,38.78,77235.19,3.1,-0.09044,8e-05,8.83664]
[1779367783716,38.78,77232.53,3.1,-0.09065,8e-05,8.85122]
[1779367785247,38.78,77232.53,3.1,-0.09065,8e-05,8.85122]
[1779367785281,38.78,77232.53,3.1,-0.09065,8e-05,8.85122]
[1779367785348,38.78,77232.64,3.1,-0.09064,8e-05,8.85051]
[1779367787301,38.78,77232.64,3.1,-0.09064,8e-05,8.85045]
[1779367787337,38.78,77232.64,3.1,-0.09064,8e-05,8.85045]
[1779367787402,38.78,77232.91,3.1,-0.09062,8e-05,8.84891]
[1779367789363,38.78,77232.91,3.1,-0.09062,8e-05,8.84891]
[1779367789392,38.78,77232.91,3.1,-0.09062,8e-05,8.84891]
[1779367789398,38.78,77232.91,3.1,-0.09062,8e-05,8.84891]
[1779367789425,38.78,77232.91,3.1,-0.09062,8e-05,8.84891]
[1779367789464,38.78,77232.91,3.1,-0.09062,8e-05,8.8488]
[1779367791397,38.78,77232.91,3.1,-0.09061,8e-05,8.84875]
[1779367791422,38.78,77232.91,3.1,-0.09061,8e-05,8.84875]
[1779367791459,38.78,77233.93,3.1,-0.09054,8e-05,8.84307]
[1779367793467,38.78,77233.93,3.1,-0.09053,8e-05,8.84303]
[1779367793494,38.78,77233.93,3.1,-0.09053,8e-05,8.84303]
[1779367793592,38.78,77232.56,3.1,-0.09064,8e-05,8.85054]
[1779367795511,38.78,77232.56,3.1,-0.09064,8e-05,8.8505]
[1779367795542,38.78,77232.56,3.1,-0.09064,8e-05,8.8505]
[1779367795612,38.78,77233.85,3.1,-0.09054,8e-05,8.84334]
[1779367797560,38.78,77233.85,3.1,-0.09054,8e-05,8.8433]
[1779367797595,38.78,77233.85,3.1,-0.09054,8e-05,8.8433]
[1779367797602,38.78,77233.85,3.1,-0.09054,8e-05,8.8433]
[1779367797623,38.78,77233.85,3.1,-0.09054,8e-05,8.8433]
[1779367797657,38.78,77233.45,3.1,-0.09057,8e-05,8.84548]
[1779367799624,38.78,77233.45,3.1,-0.09057,8e-05,8.84545]
[1779367799674,38.78,77233.45,3.1,-0.09057,8e-05,8.84545]
[1779367799725,38.78,77236.52,3.1,-0.09033,8e-05,8.82851]
[1779367801681,38.78,77236.52,3.1,-0.09033,8e-05,8.82849]
[1779367801710,38.78,77236.52,3.1,-0.09033,8e-05,8.82849]
[1779367801783,38.78,77236.7,3.1,-0.09032,8e-05,8.82752]
[1779367803723,38.78,77236.7,3.1,-0.09032,8e-05,8.82752]
[1779367803744,38.78,77236.7,3.1,-0.09032,8e-05,8.82752]
[1779367803824,38.78,77236.52,3.1,-0.09033,8e-05,8.82853]
[1779367805784,38.78,77236.52,3.1,-0.09033,8e-05,8.82854]
[1779367805813,38.78,77236.52,3.1,-0.09033,8e-05,8.82854]
[1779367805829,38.78,77236.52,3.1,-0.09033,8e-05,8.82854]
[1779367805868,38.78,77236.52,3.1,-0.09033,8e-05,8.82854]
[1779367805998,38.78,77235.62,3.1,-0.0904,8e-05,8.83352]
[1779367807837,38.78,77235.62,3.1,-0.0904,8e-05,8.83354]
[1779367807868,38.78,77235.62,3.1,-0.0904,8e-05,8.83354]
[1779367807938,38.78,77235.44,3.1,-0.09042,8e-05,8.83456]
[1779367809894,38.78,77235.44,3.1,-0.09042,8e-05,8.83458]
[1779367809911,38.78,77235.44,3.1,-0.09042,8e-05,8.83458]
[1779367809995,38.78,77234.52,3.1,-0.09049,8e-05,8.83967]
[1779367811948,38.78,77234.52,3.1,-0.09049,8e-05,8.8397]
[1779367811976,38.78,77234.52,3.1,-0.09049,8e-05,8.8397]
[1779367812049,38.78,77231.85,3.1,-0.0907,8e-05,8.85444]
[1779367814005,38.78,77231.85,3.1,-0.0907,8e-05,8.85445]
[1779367814042,38.78,77231.85,3.1,-0.0907,8e-05,8.85445]
[1779367814046,38.78,77231.85,3.1,-0.0907,8e-05,8.85445]
[1779367814072,38.78,77231.85,3.1,-0.0907,8e-05,8.85445]
[1779367814106,38.78,77230.32,3.1,-0.09081,8e-05,8.86291]
[1779367816058,38.78,77230.32,3.1,-0.09081,8e-05,8.86291]
[1779367816093,38.78,77230.32,3.1,-0.09081,8e-05,8.86291]
[1779367816160,38.78,77230.85,3.1,-0.09077,8e-05,8.85998]
[1779367818146,38.78,77230.85,3.1,-0.09077,8e-05,8.85998]
[1779367818182,38.78,77230.85,3.1,-0.09077,8e-05,8.85998]
[1779367818240,38.78,77230.32,3.1,-0.09081,8e-05,8.86291]
[1779367820207,38.78,77230.32,3.1,-0.09081,8e-05,8.86291]
[1779367820238,38.78,77230.32,3.1,-0.09081,8e-05,8.86291]
[1779367820563,38.78,77227.75,3.1,-0.09101,8e-05,8.87709]
[1779367822267,38.78,77227.75,3.1,-0.09101,8e-05,8.87709]
[1779367822290,38.78,77226.9,3.1,-0.09108,8e-05,8.88176]
[1779367822297,38.78,77226.9,3.1,-0.09108,8e-05,8.88176]
[1779367822326,38.78,77226.9,3.1,-0.09108,8e-05,8.88176]
[1779367822368,38.78,77226.76,3.1,-0.09109,8e-05,8.88251]
[1779367824299,38.78,77226.97,3.1,-0.09107,8e-05,8.88132]
[1779367824328,38.78,77226.97,3.1,-0.09107,8e-05,8.88132]
[1779367824591,38.78,77226.97,3.1,-0.09107,8e-05,8.88129]
[1779367826352,38.78,77226.97,3.1,-0.09107,8e-05,8.88129]
[1779367826391,38.78,77226.97,3.1,-0.09107,8e-05,8.88129]
[1779367826453,38.78,77227.01,3.1,-0.09107,8e-05,8.88099]
[1779367828400,38.78,77227.01,3.1,-0.09107,8e-05,8.88095]
[1779367828437,38.78,77227.01,3.1,-0.09107,8e-05,8.88095]
[1779367828618,38.78,77227.31,3.1,-0.09105,8e-05,8.87925]
[1779367830462,38.78,77227.6,3.1,-0.09102,8e-05,8.8776]
[1779367830490,38.78,77227.6,3.1,-0.09102,8e-05,8.8776]
[1779367830497,38.78,77227.6,3.1,-0.09102,8e-05,8.8776]
[1779367830518,38.78,77227.6,3.1,-0.09102,8e-05,8.8776]
[1779367830632,38.78,77228.45,3.1,-0.09095,8e-05,8.87286]
[1779367832496,38.78,77228.27,3.1,-0.09093,8e-05,8.8691]
[1779367832537,38.78,77228.27,3.1,-0.09093,8e-05,8.8691]
[1779367832647,38.78,77229.19,3.1,-0.09085,8e-05,8.86397]
[1779367834557,38.78,77231.15,3.1,-0.0907,8e-05,8.85311]
[1779367834590,38.78,77231.15,3.1,-0.0907,8e-05,8.85311]
[1779367834868,38.78,77232.55,3.1,-0.09059,8e-05,8.84532]
[1779367836610,38.78,77232.55,3.1,-0.09059,8e-05,8.84532]
[1779367836644,38.78,77232.55,3.1,-0.09059,8e-05,8.84532]
[1779367836711,38.78,77234.83,3.1,-0.09041,8e-05,8.83274]
[1779367838647,38.78,77234.83,3.1,-0.09041,8e-05,8.83274]
[1779367838690,38.78,77234.83,3.1,-0.09041,8e-05,8.83274]
[1779367838720,38.78,77234.83,3.1,-0.09041,8e-05,8.83274]
[1779367838852,38.78,77235.76,3.1,-0.09034,8e-05,8.82763]
[1779367840699,38.78,77235.76,3.1,-0.09034,8e-05,8.82764]
[1779367840730,38.78,77235.76,3.1,-0.09034,8e-05,8.82764]
[1779367840806,38.78,77236.06,3.1,-0.09032,8e-05,8.826]
[1779367842759,38.78,77236.06,3.1,-0.09032,8e-05,8.82602]
[1779367842788,38.78,77236.06,3.1,-0.09032,8e-05,8.82602]
[1779367842821,38.78,77235.39,3.1,-0.09037,8e-05,8.82973]
[1779367844831,38.78,77235.06,3.1,-0.0904,8e-05,8.83157]
[1779367844864,38.78,77235.06,3.1,-0.0904,8e-05,8.83157]
[1779367844961,38.78,77234.85,3.1,-0.09041,8e-05,8.83275]
[1779367846855,38.78,77234.67,3.1,-0.09043,8e-05,8.83376]
[1779367846890,38.78,77234.67,3.1,-0.09043,8e-05,8.83376]
[1779367846898,38.78,77234.67,3.1,-0.09043,8e-05,8.83376]
[1779367846916,38.78,77234.67,3.1,-0.09043,8e-05,8.83376]
[1779367846991,38.78,77234.49,3.1,-0.09044,8e-05,8.83478]
[1779367848930,38.78,77234.49,3.1,-0.09044,8e-05,8.83478]
[1779367848963,38.78,77234.49,3.1,-0.09044,8e-05,8.83478]
[1779367849025,38.78,77234.25,3.1,-0.09046,8e-05,8.83614]
[1779367850967,38.78,77231.52,3.1,-0.09067,8e-05,8.8512]
[1779367850993,38.78,77231.52,3.1,-0.09067,8e-05,8.8512]
[1779367851068,38.78,77229.18,3.1,-0.09086,8e-05,8.8641]
[1779367853027,38.78,77229.18,3.1,-0.09086,8e-05,8.8641]
[1779367853054,38.78,77229.18,3.1,-0.09086,8e-05,8.8641]
[1779367853128,38.78,77228.68,3.1,-0.09089,8e-05,8.86681]
[1779367855088,38.78,77228.6,3.1,-0.0909,8e-05,8.86722]
[1779367855110,38.78,77228.6,3.1,-0.0909,8e-05,8.86722]
[1779367855141,38.78,77228.6,3.1,-0.0909,8e-05,8.86722]
[1779367855189,38.78,77228.56,3.1,-0.0909,8e-05,8.86741]
[1779367857123,38.78,77228.56,3.1,-0.0909,8e-05,8.86741]
[1779367857139,38.78,77228.56,3.1,-0.0909,8e-05,8.86741]
[1779367857225,38.78,77229.01,3.1,-0.09087,8e-05,8.86487]
[1779367859178,38.78,77229.01,3.1,-0.09087,8e-05,8.86487]
[1779367859202,38.78,77229.01,3.1,-0.09087,8e-05,8.86487]
[1779367859279,38.78,77229.09,3.1,-0.09086,8e-05,8.86436]
[1779367861226,38.78,77229.09,3.1,-0.09086,8e-05,8.86436]
[1779367861245,38.78,77229.09,3.1,-0.09086,8e-05,8.86436]
[1779367861322,38.78,77229.09,3.1,-0.09086,8e-05,8.8643]
[1779367863275,38.78,77229.09,3.1,-0.09086,8e-05,8.8643]
[1779367863305,38.78,77229.09,3.1,-0.09086,8e-05,8.8643]
[1779367863375,38.78,77229.04,3.1,-0.09086,8e-05,8.86448]
[1779367865338,38.78,77229.04,3.1,-0.09086,8e-05,8.86448]
[1779367865382,38.78,77229.04,3.1,-0.09086,8e-05,8.86448]
[1779367865414,38.78,77229.04,3.1,-0.09086,8e-05,8.86448]
[1779367865433,38.78,77229.04,3.1,-0.09086,8e-05,8.86445]
[1779367867387,38.78,77229.04,3.1,-0.09086,8e-05,8.86442]
[1779367867422,38.78,77229.04,3.1,-0.09086,8e-05,8.86442]
[1779367867896,38.78,77229.0,3.1,-0.09086,8e-05,8.86461]
[1779367869474,38.78,77225.51,3.1,-0.09114,8e-05,8.88384]
[1779367869505,38.78,77225.51,3.1,-0.09114,8e-05,8.88384]
[1779367869911,38.78,77226.73,3.1,-0.09104,8e-05,8.87704]
[1779367871493,38.78,77227.69,3.1,-0.09096,8e-05,8.87168]
[1779367871528,38.78,77227.69,3.1,-0.09096,8e-05,8.87168]
[1779367871922,38.78,77227.63,3.1,-0.09097,8e-05,8.87197]
[1779367873570,38.78,77227.62,3.1,-0.09097,8e-05,8.87198]
[1779367873607,38.78,77227.62,3.1,-0.09097,8e-05,8.87198]
[1779367873633,38.78,77227.62,3.1,-0.09097,8e-05,8.87198]
[1779367873938,38.78,77227.7,3.1,-0.09096,8e-05,8.87148]
[1779367875609,38.78,77227.84,3.1,-0.09095,8e-05,8.87066]
[1779367875640,38.78,77227.84,3.1,-0.09095,8e-05,8.87066]
[1779367875951,38.78,77227.84,3.1,-0.09095,8e-05,8.87061]
[1779367877671,38.78,77227.84,3.1,-0.09095,8e-05,8.87056]
[1779367877688,38.78,77227.84,3.1,-0.09095,8e-05,8.87056]
[1779367877968,38.78,77227.93,3.1,-0.09094,8e-05,8.87002]
[1779367879768,38.78,77227.31,3.1,-0.09099,8e-05,8.87339]
[1779367879818,38.78,77227.31,3.1,-0.09099,8e-05,8.87339]
[1779367879980,38.78,77227.47,3.1,-0.09097,8e-05,8.87246]
[1779367881775,38.78,77227.54,3.1,-0.09097,8e-05,8.87201]
[1779367881826,38.78,77227.54,3.1,-0.09097,8e-05,8.87201]
[1779367881867,38.78,77227.87,3.1,-0.09094,8e-05,8.87014]
[1779367883812,38.78,77227.87,3.1,-0.09094,8e-05,8.87008]
[1779367883868,38.78,77227.87,3.1,-0.09094,8e-05,8.87008]
[1779367883873,38.78,77227.87,3.1,-0.09094,8e-05,8.87008]
[1779367883927,38.78,77227.87,3.1,-0.09094,8e-05,8.87008]
[1779367884028,38.78,77227.48,3.1,-0.09097,8e-05,8.87218]
[1779367885876,38.78,77227.48,3.1,-0.09097,8e-05,8.87213]
[1779367885930,38.78,77227.48,3.1,-0.09097,8e-05,8.87213]
[1779367886030,38.78,77226.68,3.1,-0.09103,8e-05,8.87649]
[1779367887895,38.78,77226.68,3.1,-0.09103,8e-05,8.87644]
[1779367887944,38.78,77226.68,3.1,-0.09103,8e-05,8.87644]
[1779367888042,38.78,77226.62,3.1,-0.09103,8e-05,8.87671]
[1779367889952,38.78,77226.33,3.1,-0.09106,8e-05,8.87825]
[1779367889982,38.78,77226.33,3.1,-0.09106,8e-05,8.87825]
[1779367890223,38.78,77226.33,3.1,-0.09106,8e-05,8.87825]
[1779367890250,38.78,77226.33,3.1,-0.09106,8e-05,8.87825]
[1779367890257,38.78,77225.46,3.1,-0.09112,8e-05,8.8831]
[1779367892010,38.78,77225.46,3.1,-0.09108,8e-05,8.87839]
[1779367892053,38.78,77225.46,3.1,-0.09108,8e-05,8.87839]
[1779367892084,38.78,77225.46,3.1,-0.09108,8e-05,8.87839]
[1779367892154,38.78,77224.23,3.1,-0.09118,8e-05,8.8854]
[1779367894041,38.78,77224.23,3.1,-0.09118,8e-05,8.8854]
[1779367894082,38.78,77224.23,3.1,-0.09118,8e-05,8.8854]
[1779367894189,38.78,77220.76,3.1,-0.09146,8e-05,8.90474]
[1779367896082,38.78,77220.76,3.1,-0.09146,8e-05,8.90481]
[1779367896122,38.78,77220.76,3.1,-0.09146,8e-05,8.90481]
[1779367896224,38.78,77221.65,3.1,-0.09139,8e-05,8.89993]
[1779367898138,38.78,77221.65,3.1,-0.09139,8e-05,8.89993]
[1779367898165,38.78,77221.65,3.1,-0.09139,8e-05,8.89993]
[1779367898201,38.78,77221.71,3.1,-0.09138,8e-05,8.89969]
[1779367900183,38.78,77221.71,3.1,-0.09138,8e-05,8.89972]
[1779367900210,38.78,77221.71,3.1,-0.09138,8e-05,8.89972]
[1779367900304,38.78,77221.93,3.1,-0.09137,8e-05,8.89853]
[1779367902225,38.78,77221.93,3.1,-0.09137,8e-05,8.89856]
[1779367902248,38.78,77221.93,3.1,-0.09137,8e-05,8.89856]
[1779367902265,38.78,77221.93,3.1,-0.09137,8e-05,8.89856]
[1779367902298,38.78,77221.93,3.1,-0.09137,8e-05,8.89856]
[1779367902309,38.78,77222.29,3.1,-0.09134,8e-05,8.89659]
[1779367904280,38.78,77222.29,3.1,-0.09134,8e-05,8.89661]
[1779367904318,38.78,77222.29,3.1,-0.09134,8e-05,8.89661]
[1779367904299,38.78,77222.36,3.1,-0.09134,8e-05,8.89623]
[1779367906313,38.78,77222.36,3.1,-0.09134,8e-05,8.89625]
[1779367906354,38.78,77222.36,3.1,-0.09134,8e-05,8.89625]
[1779367906336,38.78,77222.28,3.1,-0.09134,8e-05,8.89669]
[1779367908361,38.78,77222.28,3.1,-0.09134,8e-05,8.89669]
[1779367908384,38.78,77222.28,3.1,-0.09134,8e-05,8.89669]
[1779367909189,38.78,77223.13,3.1,-0.09128,8e-05,8.89199]
[1779367910433,38.78,77223.43,3.1,-0.09125,8e-05,8.89033]
[1779367910460,38.78,77223.43,3.1,-0.09125,8e-05,8.89033]
[1779367910475,38.78,77223.43,3.1,-0.09125,8e-05,8.89033]
[1779367910513,38.78,77223.43,3.1,-0.09125,8e-05,8.89033]
[1779367911203,38.78,77223.63,3.1,-0.09124,8e-05,8.88921]
[1779367912470,38.78,77223.64,3.1,-0.09124,8e-05,8.88915]
[1779367912512,38.78,77223.64,3.1,-0.09124,8e-05,8.88915]
[1779367912572,38.78,77223.96,3.1,-0.09121,8e-05,8.88738]
[1779367914504,38.78,77223.96,3.1,-0.09121,8e-05,8.88735]
[1779367914535,38.78,77223.96,3.1,-0.09121,8e-05,8.88735]
[1779367915231,38.78,77224.2,3.1,-0.09119,8e-05,8.88601]
[1779367916571,38.78,77224.2,3.1,-0.09119,8e-05,8.88601]
[1779367916604,38.78,77224.2,3.1,-0.09119,8e-05,8.88601]
[1779367916684,38.78,77224.42,3.1,-0.09117,8e-05,8.88478]
[1779367918636,38.78,77224.42,3.1,-0.09117,8e-05,8.88474]
[1779367918660,38.78,77224.42,3.1,-0.09117,8e-05,8.88474]
[1779367918690,38.78,77224.42,3.1,-0.09117,8e-05,8.88474]
[1779367919259,38.78,77224.89,3.1,-0.09114,8e-05,8.88213]
[1779367920673,38.78,77225.13,3.1,-0.09112,8e-05,8.88078]
[1779367920751,38.78,77225.13,3.1,-0.09112,8e-05,8.88078]
[1779367921273,38.78,77223.79,3.1,-0.09122,8e-05,8.88798]
[1779367922723,38.78,77224.73,3.1,-0.09114,8e-05,8.88256]
[1779367922771,38.78,77224.73,3.1,-0.09114,8e-05,8.88256]
[1779367923288,38.78,77225.5,3.1,-0.09108,8e-05,8.8781]
[1779367924762,38.78,77225.5,3.1,-0.09108,8e-05,8.8781]
[1779367924809,38.78,77225.5,3.1,-0.09108,8e-05,8.8781]
[1779367925300,38.77,77225.55,3.1,-0.09107,8e-05,8.87741]
[1779367926808,38.77,77225.2,3.1,-0.09109,8e-05,8.87913]
[1779367926846,38.77,77225.2,3.1,-0.09109,8e-05,8.87913]
[1779367927315,38.77,77225.43,3.1,-0.09108,8e-05,8.87783]
[1779367928859,38.77,77225.66,3.1,-0.09106,8e-05,8.87653]
[1779367928903,38.77,77225.66,3.1,-0.09106,8e-05,8.87653]
[1779367928907,38.77,77225.66,3.1,-0.09106,8e-05,8.87653]
[1779367928965,38.77,77225.66,3.1,-0.09106,8e-05,8.87653]
[1779367929064,38.77,77226.22,3.1,-0.09101,8e-05,8.87343]
[1779367930913,38.77,77226.22,3.1,-0.09101,8e-05,8.87343]
[1779367930953,38.77,77226.22,3.1,-0.09101,8e-05,8.87343]
[1779367931342,38.77,77226.22,3.1,-0.09101,8e-05,8.87335]
[1779367932950,38.77,77226.17,3.1,-0.09102,8e-05,8.8736]
[1779367932971,38.77,77226.17,3.1,-0.09102,8e-05,8.8736]
[1779367933357,38.77,77226.47,3.1,-0.09099,8e-05,8.87173]
[1779367933478,38.77,77226.47,3.1,-0.09099,8e-05,8.87173]
[1779367933526,38.77,77226.47,3.1,-0.09099,8e-05,8.87173]
[1779367934364,38.77,77220.51,3.1,-0.09145,8e-05,8.90444]
[1779367935032,38.77,77220.51,3.1,-0.09145,8e-05,8.90444]
[1779367935054,38.77,77220.51,3.1,-0.09145,8e-05,8.90444]
[1779367935371,38.77,77218.14,3.1,-0.09163,8e-05,8.91729]
[1779367937052,38.77,77216.82,3.1,-0.09174,8e-05,8.92449]
[1779367937083,38.77,77216.82,3.1,-0.09174,8e-05,8.92449]
[1779367937177,38.77,77217.04,3.1,-0.09172,8e-05,8.92316]
[1779367939098,38.77,77217.04,3.1,-0.09172,8e-05,8.92305]
[1779367939145,38.77,77217.04,3.1,-0.09172,8e-05,8.92305]
[1779367939404,38.77,77222.25,3.1,-0.0913,8e-05,8.89394]
[1779367941152,38.77,77223.13,3.1,-0.09123,8e-05,8.88882]
[1779367941186,38.77,77223.13,3.1,-0.09123,8e-05,8.88882]
[1779367941219,38.77,77223.13,3.1,-0.09123,8e-05,8.88882]
[1779367941245,38.77,77223.13,3.1,-0.09123,8e-05,8.88882]
[1779367941288,38.77,77225.23,3.1,-0.09106,8e-05,8.87698]
[1779367943186,38.77,77224.69,3.1,-0.09111,8e-05,8.87996]
[1779367943212,38.77,77224.69,3.1,-0.09111,8e-05,8.87996]
[1779367943290,38.77,77225.18,3.1,-0.09106,8e-05,8.8768]
[1779367945229,38.77,77225.18,3.1,-0.09106,8e-05,8.8768]
[1779367945241,38.77,77225.18,3.1,-0.09106,8e-05,8.8768]
[1779367945251,38.77,77225.18,3.1,-0.09106,8e-05,8.8768]
[1779367945273,38.77,77225.18,3.1,-0.09106,8e-05,8.8768]
[1779367945308,38.77,77224.7,3.1,-0.09109,8e-05,8.879]
[1779367946575,38.77,77224.7,3.1,-0.09109,8e-05,8.879]
[1779367946627,38.77,77224.7,3.1,-0.09109,8e-05,8.879]
[1779367947284,38.77,77224.7,3.1,-0.09109,8e-05,8.879]
[1779367947322,38.77,77224.7,3.1,-0.09109,8e-05,8.879]
[1779367947339,38.77,77225.63,3.1,-0.09101,8e-05,8.87341]
[1779367949317,38.77,77225.63,3.1,-0.09101,8e-05,8.87341]
[1779367949350,38.77,77225.63,3.1,-0.09101,8e-05,8.87341]
[1779367949359,38.76,77228.69,3.1,-0.09077,8e-05,8.8561]
[1779367951365,38.76,77228.69,3.1,-0.09077,8e-05,8.8561]
[1779367951418,38.76,77228.69,3.1,-0.09077,8e-05,8.8561]
[1779367951424,38.76,77230.29,3.1,-0.0906,8e-05,8.84219]
[1779367951477,38.76,77230.29,3.1,-0.0906,8e-05,8.84219]
[1779367951519,38.76,77229.73,3.1,-0.09064,8e-05,8.84528]
[1779367953411,38.76,77229.73,3.1,-0.09064,8e-05,8.84528]
[1779367953419,38.76,77229.93,3.1,-0.09062,8e-05,8.84383]
[1779367953440,38.76,77229.93,3.1,-0.09062,8e-05,8.84383]
[1779367955446,38.76,77228.38,3.1,-0.09074,8e-05,8.85221]
[1779367955495,38.76,77228.38,3.1,-0.09074,8e-05,8.85221]
[1779367955716,38.76,77228.33,3.1,-0.09074,8e-05,8.85231]
[1779367957500,38.76,77228.33,3.1,-0.09074,8e-05,8.85212]
[1779367957535,38.76,77228.33,3.1,-0.09074,8e-05,8.85212]
[1779367957601,38.76,77228.98,3.1,-0.09069,8e-05,8.84836]
[1779367959551,38.76,77228.98,3.1,-0.09069,8e-05,8.84836]
[1779367959596,38.76,77228.98,3.1,-0.09069,8e-05,8.84836]
[1779367959606,38.76,77228.98,3.1,-0.09069,8e-05,8.84836]
[1779367959656,38.76,77228.98,3.1,-0.09069,8e-05,8.84836]
[1779367959812,38.76,77224.15,3.1,-0.09106,8e-05,8.87503]
[1779367961465,38.76,77224.15,3.1,-0.09106,8e-05,8.87502]
[1779367961513,38.76,77224.15,3.1,-0.09106,8e-05,8.87502]
[1779367961610,38.76,77224.15,3.1,-0.09106,8e-05,8.87502]
[1779367961660,38.76,77224.15,3.1,-0.09106,8e-05,8.87502]
[1779367961701,38.76,77222.45,3.1,-0.09119,8e-05,8.88438]
[1779367963646,38.76,77222.45,3.1,-0.09119,8e-05,8.88434]
[1779367963680,38.76,77222.45,3.1,-0.09119,8e-05,8.88434]
[1779367963719,38.76,77221.23,3.1,-0.09129,8e-05,8.89104]
[1779367965700,38.76,77221.42,3.1,-0.09127,8e-05,8.88993]
[1779367965738,38.76,77221.42,3.1,-0.09127,8e-05,8.88993]
[1779367965749,38.76,77221.42,3.1,-0.09127,8e-05,8.88993]
[1779367965797,38.76,77221.42,3.1,-0.09127,8e-05,8.88993]
[1779367965839,38.76,77221.19,3.1,-0.09129,8e-05,8.89115]
[1779367967758,38.76,77221.19,3.1,-0.09129,8e-05,8.89109]
[1779367967793,38.76,77221.19,3.1,-0.09129,8e-05,8.89109]
[1779367967854,38.76,77221.41,3.1,-0.09127,8e-05,8.88982]
[1779367969829,38.76,77221.41,3.1,-0.09127,8e-05,8.88976]
[1779367969859,38.76,77221.41,3.1,-0.09127,8e-05,8.88976]
[1779367969866,38.76,77221.6,3.1,-0.09126,8e-05,8.88865]
[1779367971877,38.76,77221.6,3.1,-0.09126,8e-05,8.88865]
[1779367971901,38.76,77221.6,3.1,-0.09126,8e-05,8.88865]
[1779367971962,38.76,77221.6,3.1,-0.09125,8e-05,8.88854]
[1779367973931,38.76,77221.6,3.1,-0.09125,8e-05,8.88848]
[1779367973976,38.76,77221.6,3.1,-0.09125,8e-05,8.88848]
[1779367974009,38.76,77221.6,3.1,-0.09125,8e-05,8.88848]
[1779367974055,38.76,77223.68,3.1,-0.09109,8e-05,8.87693]
[1779367975977,38.76,77223.93,3.1,-0.09107,8e-05,8.8755]
[1779367976012,38.76,77223.93,3.1,-0.09107,8e-05,8.8755]
[1779367976047,38.76,77224.08,3.1,-0.09106,8e-05,8.87463]
[1779367978040,38.76,77224.08,3.1,-0.09106,8e-05,8.87459]
[1779367978060,38.76,77224.08,3.1,-0.09106,8e-05,8.87459]
[1779367978063,38.76,77224.0,3.1,-0.09106,8e-05,8.87499]
[1779367980093,38.76,77223.33,3.1,-0.09111,8e-05,8.87865]
[1779367980137,38.76,77223.33,3.1,-0.09111,8e-05,8.87865]
[1779367980192,38.76,77223.26,3.1,-0.09112,8e-05,8.879]
[1779367982138,38.76,77223.26,3.1,-0.09112,8e-05,8.87895]
[1779367982174,38.76,77223.26,3.1,-0.09112,8e-05,8.87895]
[1779367982182,38.76,77222.75,3.1,-0.09116,8e-05,8.88171]
[1779367984206,38.76,77222.75,3.1,-0.09116,8e-05,8.88166]
[1779367984229,38.76,77222.75,3.1,-0.09116,8e-05,8.88166]
[1779367984237,38.76,77222.75,3.1,-0.09116,8e-05,8.88166]
[1779367984259,38.76,77222.75,3.1,-0.09116,8e-05,8.88166]
[1779367984292,38.76,77222.96,3.1,-0.09114,8e-05,8.88039]
[1779367986243,38.76,77223.89,3.1,-0.09107,8e-05,8.87525]
[1779367986271,38.76,77223.89,3.1,-0.09107,8e-05,8.87525]
[1779367986309,38.76,77224.44,3.1,-0.09102,8e-05,8.87211]
[1779367988303,38.76,77224.44,3.1,-0.09102,8e-05,8.87211]
[1779367988325,38.76,77224.44,3.1,-0.09102,8e-05,8.87211]
[1779367988402,38.76,77226.89,3.1,-0.09083,8e-05,8.8585]
[1779367990341,38.76,77226.89,3.1,-0.09083,8e-05,8.8585]
[1779367990417,38.76,77226.89,3.1,-0.09083,8e-05,8.8585]
[1779367990394,38.76,77233.51,3.1,-0.09031,8e-05,8.8218]
[1779367991893,38.76,77233.51,3.1,-0.09031,8e-05,8.8218]
[1779367991924,38.76,77233.51,3.1,-0.09031,8e-05,8.8218]
[1779367991979,38.76,77241.71,3.1,-0.08968,8e-05,8.77652]
[1779367994459,38.76,77241.71,3.1,-0.08968,8e-05,8.77639]
[1779367994489,38.76,77247.5,3.1,-0.08923,8e-05,8.74452]
[1779367995206,38.76,77243.65,3.1,-0.08952,8e-05,8.76564]
[1779367996495,38.76,77243.65,3.1,-0.08952,8e-05,8.76561]
[1779367996528,38.76,77243.65,3.1,-0.08952,8e-05,8.76561]
[1779367996799,38.76,77241.03,3.1,-0.08973,8e-05,8.77997]
[1779367998548,38.76,77240.21,3.1,-0.08979,8e-05,8.78441]
[1779367998586,38.76,77240.21,3.1,-0.08979,8e-05,8.78441]
[1779367998813,38.76,77239.9,3.1,-0.08981,8e-05,8.78605]
[1779368000604,38.76,77239.64,3.1,-0.08983,8e-05,8.78741]
[1779368000638,38.76,77239.64,3.1,-0.08983,8e-05,8.78741]
[1779368000830,38.76,77239.15,3.1,-0.08987,8e-05,8.79004]
[1779368002629,38.76,77238.25,3.1,-0.08994,8e-05,8.79493]
[1779368002656,38.76,77238.25,3.1,-0.08994,8e-05,8.79493]
[1779368002667,38.76,77238.25,3.1,-0.08994,8e-05,8.79493]
[1779368002713,38.76,77238.25,3.1,-0.08994,8e-05,8.79493]
[1779368002842,38.76,77234.83,3.1,-0.0902,8e-05,8.81368]
[1779368004660,38.75,77233.74,3.1,-0.09028,8e-05,8.81959]
[1779368004700,38.75,77233.74,3.1,-0.09028,8e-05,8.81959]
[1779368005276,38.75,77233.55,3.1,-0.09029,8e-05,8.82042]
[1779368006707,38.75,77233.55,3.1,-0.09029,8e-05,8.82042]
[1779368006738,38.75,77233.55,3.1,-0.09029,8e-05,8.82042]
[1779368006869,38.75,77232.54,3.1,-0.09037,8e-05,8.82588]
[1779368008760,38.75,77233.09,3.1,-0.09033,8e-05,8.82275]
[1779368008819,38.75,77233.09,3.1,-0.09033,8e-05,8.82275]
[1779368008884,38.75,77235.24,3.1,-0.09016,8e-05,8.8108]
[1779368010803,38.75,77235.34,3.1,-0.09015,8e-05,8.81017]
[1779368010863,38.75,77235.34,3.1,-0.09015,8e-05,8.81017]
[1779368010871,38.75,77235.34,3.1,-0.09015,8e-05,8.81017]
[1779368010950,38.75,77235.34,3.1,-0.09015,8e-05,8.81017]
[1779368011081,38.75,77236.56,3.1,-0.09001,8e-05,8.79868]
[1779368012850,38.75,77236.56,3.1,-0.09001,8e-05,8.79862]
[1779368012896,38.75,77236.56,3.1,-0.09001,8e-05,8.79862]
[1779368012998,38.75,77237.72,3.1,-0.08992,8e-05,8.79217]
[1779368014898,38.75,77237.72,3.1,-0.08992,8e-05,8.79212]
[1779368014946,38.75,77237.72,3.1,-0.08992,8e-05,8.79212]
[1779368015346,38.75,77237.93,3.1,-0.0899,8e-05,8.79089]
[1779368016950,38.75,77237.93,3.1,-0.0899,8e-05,8.79089]
[1779368016978,38.75,77237.93,3.1,-0.0899,8e-05,8.79089]
[1779368017015,38.75,77238.46,3.1,-0.08986,8e-05,8.78794]
[1779368017980,38.75,77238.46,3.1,-0.08986,8e-05,8.78794]
[1779368018013,38.75,77238.46,3.1,-0.08986,8e-05,8.78794]
[1779368018023,38.75,77238.46,3.1,-0.08986,8e-05,8.78794]
[1779368018049,38.75,77238.46,3.1,-0.08986,8e-05,8.78794]
[1779368018079,38.75,77239.35,3.1,-0.08979,8e-05,8.78301]
[1779368019007,38.75,77239.35,3.1,-0.08979,8e-05,8.78301]
[1779368019046,38.75,77239.35,3.1,-0.08979,8e-05,8.78301]
[1779368019076,38.75,77239.35,3.1,-0.08979,8e-05,8.78301]
[1779368019104,38.75,77239.35,3.1,-0.08979,8e-05,8.78301]
[1779368019129,38.75,77243.97,3.1,-0.08944,8e-05,8.75759]
[1779368021064,38.75,77243.97,3.1,-0.08944,8e-05,8.75757]
[1779368021089,38.75,77243.97,3.1,-0.08944,8e-05,8.75757]
[1779368021097,38.75,77243.58,3.1,-0.08947,8e-05,8.75973]
[1779368023106,38.75,77243.58,3.1,-0.08947,8e-05,8.75976]
[1779368023136,38.75,77243.58,3.1,-0.08947,8e-05,8.75976]
[1779368023200,38.75,77243.53,3.1,-0.08947,8e-05,8.76006]
[1779368025155,38.75,77243.53,3.1,-0.08947,8e-05,8.7601]
[1779368025190,38.75,77243.53,3.1,-0.08947,8e-05,8.7601]
[1779368025196,38.75,77243.53,3.1,-0.08947,8e-05,8.7601]
[1779368025220,38.75,77243.53,3.1,-0.08947,8e-05,8.7601]
[1779368025302,38.75,77242.36,3.1,-0.08956,8e-05,8.76659]
[1779368027220,38.75,77242.36,3.1,-0.08956,8e-05,8.76659]
[1779368027257,38.75,77242.36,3.1,-0.08956,8e-05,8.76659]
[1779368027275,38.75,77242.07,3.1,-0.08959,8e-05,8.76825]
[1779368029259,38.75,77242.07,3.1,-0.08959,8e-05,8.76825]
[1779368029317,38.75,77242.07,3.1,-0.08959,8e-05,8.76825]
[1779368029325,38.75,77240.96,3.1,-0.08967,8e-05,8.77444]
[1779368031295,38.75,77240.96,3.1,-0.08967,8e-05,8.77444]
[1779368031356,38.75,77240.96,3.1,-0.08967,8e-05,8.77444]
[1779368031457,38.75,77240.96,3.1,-0.08967,8e-05,8.77452]
[1779368033342,38.75,77240.96,3.1,-0.08967,8e-05,8.77452]
[1779368033358,38.75,77240.96,3.1,-0.08967,8e-05,8.77452]
[1779368033414,38.75,77240.96,3.1,-0.08967,8e-05,8.77452]
[1779368033489,38.75,77240.89,3.1,-0.08968,8e-05,8.775]
[1779368035386,38.75,77240.89,3.1,-0.08968,8e-05,8.775]
[1779368035430,38.75,77240.89,3.1,-0.08968,8e-05,8.775]
[1779368035487,38.75,77239.86,3.1,-0.08976,8e-05,8.78076]
[1779368037435,38.75,77239.86,3.1,-0.08976,8e-05,8.78076]
[1779368037462,38.75,77239.86,3.1,-0.08976,8e-05,8.78076]
[1779368037439,38.75,77239.34,3.1,-0.0898,8e-05,8.78372]
[1779368039479,38.75,77239.6,3.1,-0.08978,8e-05,8.78234]
[1779368039495,38.75,77239.6,3.1,-0.08978,8e-05,8.78234]
[1779368040102,38.75,77240.64,3.1,-0.0897,8e-05,8.77668]
[1779368041525,38.75,77241.29,3.1,-0.08965,8e-05,8.77316]
[1779368041561,38.75,77241.29,3.1,-0.08965,8e-05,8.77316]
[1779368042115,38.75,77244.19,3.1,-0.08943,8e-05,8.75729]
[1779368043568,38.75,77244.74,3.1,-0.08939,8e-05,8.75436]
[1779368043607,38.75,77244.74,3.1,-0.08939,8e-05,8.75436]
[1779368043616,38.75,77244.74,3.1,-0.08939,8e-05,8.75436]
[1779368043638,38.75,77244.74,3.1,-0.08939,8e-05,8.75436]
[1779368043646,38.76,77246.48,3.1,-0.08926,8e-05,8.7449]
[1779368045627,38.76,77246.48,3.1,-0.08926,8e-05,8.745]
[1779368045663,38.76,77246.48,3.1,-0.08926,8e-05,8.745]
[1779368046144,38.76,77245.83,3.1,-0.08931,8e-05,8.74867]
[1779368047661,38.76,77246.36,3.1,-0.08927,8e-05,8.74586]
[1779368047691,38.76,77246.36,3.1,-0.08927,8e-05,8.74586]
[1779368048158,38.76,77246.03,3.1,-0.0893,8e-05,8.74777]
[1779368049710,38.76,77246.2,3.1,-0.08929,8e-05,8.74694]
[1779368049725,38.76,77246.2,3.1,-0.08929,8e-05,8.74694]
[1779368050172,38.76,77245.08,3.1,-0.08937,8e-05,8.75318]
[1779368051749,38.76,77243.99,3.1,-0.08946,8e-05,8.75926]
[1779368051788,38.76,77243.99,3.1,-0.08946,8e-05,8.75926]
[1779368051826,38.76,77243.53,3.1,-0.0895,8e-05,8.76188]
[1779368053804,38.76,77243.53,3.1,-0.0895,8e-05,8.76196]
[1779368053830,38.76,77243.53,3.1,-0.0895,8e-05,8.76196]
[1779368053838,38.76,77243.53,3.1,-0.0895,8e-05,8.76196]
[1779368053890,38.76,77243.53,3.1,-0.0895,8e-05,8.76196]
[1779368054206,38.76,77242.98,3.1,-0.08954,8e-05,8.76506]
[1779368055870,38.76,77242.72,3.1,-0.08956,8e-05,8.76657]
[1779368055923,38.76,77242.72,3.1,-0.08956,8e-05,8.76657]
[1779368056216,38.76,77242.3,3.1,-0.0896,8e-05,8.76896]
[1779368057913,38.76,77242.18,3.1,-0.08961,8e-05,8.76971]
[1779368057956,38.76,77242.18,3.1,-0.08961,8e-05,8.76971]
[1779368058228,38.76,77241.7,3.1,-0.08964,8e-05,8.77243]
[1779368059973,38.76,77241.37,3.1,-0.08967,8e-05,8.77433]
[1779368060018,38.76,77241.37,3.1,-0.08967,8e-05,8.77433]
[1779368060245,38.76,77240.95,3.1,-0.0897,8e-05,8.77673]
[1779368062014,38.76,77240.55,3.1,-0.08974,8e-05,8.77902]
[1779368062044,38.76,77240.55,3.1,-0.08974,8e-05,8.77902]
[1779368062257,38.76,77239.9,3.1,-0.08979,8e-05,8.78269]
[1779368064058,38.76,77239.9,3.1,-0.08979,8e-05,8.78269]
[1779368064439,38.76,77239.79,3.1,-0.0898,8e-05,8.78357]
[1779368066111,38.76,77239.79,3.1,-0.0898,8e-05,8.78366]
[1779368066120,38.76,77239.79,3.1,-0.0898,8e-05,8.78366]
[1779368070320,38.76,77238.76,3.1,-0.08989,8e-05,8.78971]
[1779368070350,38.76,77238.76,3.1,-0.08989,8e-05,8.78971]
[1779368070466,38.76,77238.76,3.1,-0.08989,8e-05,8.78971]
[1779368070523,38.76,77254.5,3.1,-0.08868,8e-05,8.70331]
[1779368072331,38.76,77266.02,3.1,-0.08776,8e-05,8.63607]
[1779368073423,38.76,77266.02,3.1,-0.08776,8e-05,8.63607]
[1779368076435,38.76,77262.48,3.1,-0.08804,8e-05,8.65627]
[1779368076453,38.76,77262.48,3.1,-0.08804,8e-05,8.65627]
[1779368076471,38.76,77262.48,3.1,-0.08804,8e-05,8.65627]
[1779368076479,38.76,77262.48,3.1,-0.08804,8e-05,8.65627]
[1779368076504,38.76,77262.48,3.1,-0.08804,8e-05,8.65627]
[1779368076497,38.76,77262.48,3.1,-0.08805,8e-05,8.65655]
[1779368077366,38.77,77262.48,3.1,-0.08805,8e-05,8.65684]
[1779368078388,38.77,77262.48,3.1,-0.08805,8e-05,8.65684]
[1779368078425,38.77,77262.48,3.1,-0.08805,8e-05,8.65684]
[1779368078436,38.77,77262.48,3.1,-0.08805,8e-05,8.65684]
[1779368078459,38.77,77262.48,3.1,-0.08805,8e-05,8.65684]
[1779368078484,38.77,77262.48,3.1,-0.08805,8e-05,8.65684]
[1779368078463,38.77,77263.01,3.1,-0.08802,8e-05,8.65423]
[1779368080445,38.77,77263.01,3.1,-0.08802,8e-05,8.65451]
[1779368080454,38.77,77263.01,3.1,-0.08802,8e-05,8.65451]
[1779368080475,38.77,77263.01,3.1,-0.08802,8e-05,8.65451]
[1779368080500,38.77,77263.01,3.1,-0.08802,8e-05,8.65451]
[1779368080482,38.77,77265.07,3.1,-0.08787,8e-05,8.64354]
[1779368082470,38.77,77265.07,3.1,-0.08787,8e-05,8.64383]
[1779368082476,38.77,77265.07,3.1,-0.08787,8e-05,8.64383]
[1779368082500,38.77,77265.07,3.1,-0.08787,8e-05,8.64383]
[1779368082566,38.77,77266.88,3.1,-0.08774,8e-05,8.63424]
[1779368084532,38.77,77266.88,3.1,-0.08774,8e-05,8.63424]
[1779368084542,38.77,77266.88,3.1,-0.08774,8e-05,8.63424]
[1779368084541,38.77,77265.18,3.1,-0.08787,8e-05,8.64409]
[1779368084561,38.77,77265.18,3.1,-0.08787,8e-05,8.64409]
[1779368084569,38.77,77265.18,3.1,-0.08787,8e-05,8.64409]
[1779368084572,38.77,77265.18,3.1,-0.08787,8e-05,8.64409]
[1779368084596,38.77,77265.18,3.1,-0.08787,8e-05,8.64409]
[1779368085423,38.77,77265.18,3.1,-0.08788,8e-05,8.64438]
[1779368086573,38.77,77264.82,3.1,-0.08791,8e-05,8.6466]
[1779368086578,38.77,77264.82,3.1,-0.08791,8e-05,8.6466]
[1779368086608,38.77,77264.82,3.1,-0.08791,8e-05,8.6466]
[1779368087437,38.77,77265.11,3.1,-0.08789,8e-05,8.64527]
[1779368088635,38.77,77264.84,3.1,-0.08791,8e-05,8.647]
[1779368088642,38.77,77264.84,3.1,-0.08791,8e-05,8.647]
[1779368088670,38.77,77264.84,3.1,-0.08791,8e-05,8.647]
[1779368089451,38.77,77265.13,3.1,-0.0879,8e-05,8.64567]
[1779368090665,38.77,77265.35,3.1,-0.08788,8e-05,8.64471]
[1779368090672,38.77,77265.35,3.1,-0.08788,8e-05,8.64471]
[1779368090690,38.77,77265.35,3.1,-0.08788,8e-05,8.64471]
[1779368091466,38.78,77265.46,3.1,-0.08788,8e-05,8.64435]
[1779368092729,38.78,77267.42,3.1,-0.08773,8e-05,8.63389]
[1779368092754,38.78,77267.42,3.1,-0.08773,8e-05,8.63389]
[1779368093479,38.78,77269.18,3.1,-0.0876,8e-05,8.62455]
[1779368094777,38.78,77269.18,3.1,-0.0876,8e-05,8.62455]
[1779368094814,38.78,77269.18,3.1,-0.0876,8e-05,8.62455]
[1779368094839,38.78,77269.18,3.1,-0.0876,8e-05,8.62455]
[1779368094870,38.78,77269.18,3.1,-0.0876,8e-05,8.62455]
[1779368094875,38.78,77269.18,3.1,-0.0876,8e-05,8.62455]
[1779368094895,38.78,77269.18,3.1,-0.0876,8e-05,8.62455]
[1779368095493,38.78,77269.1,3.1,-0.08762,8e-05,8.62551]
[1779368096827,38.78,77269.42,3.1,-0.08759,8e-05,8.62403]
[1779368096864,38.78,77269.42,3.1,-0.08759,8e-05,8.62403]
[1779368097510,38.78,77269.65,3.1,-0.08758,8e-05,8.62303]
[1779368098866,38.78,77270.02,3.1,-0.08756,8e-05,8.62127]
[1779368098881,38.78,77270.02,3.1,-0.08756,8e-05,8.62127]
[1779368099521,38.78,77270.77,3.1,-0.0875,8e-05,8.61744]
[1779368100908,38.78,77270.5,3.1,-0.08753,8e-05,8.61917]
[1779368100945,38.78,77270.5,3.1,-0.08753,8e-05,8.61917]
[1779368101535,38.78,77270.57,3.1,-0.08752,8e-05,8.61904]
[1779368102952,38.78,77270.64,3.1,-0.08752,8e-05,8.61892]
[1779368102993,38.78,77270.64,3.1,-0.08752,8e-05,8.61892]
[1779368103102,38.78,77270.64,3.1,-0.08752,8e-05,8.61892]
[1779368103141,38.78,77270.64,3.1,-0.08752,8e-05,8.61892]
[1779368103551,38.78,77271.03,3.1,-0.0875,8e-05,8.61704]
[1779368104996,38.78,77271.5,3.1,-0.08746,8e-05,8.61474]
[1779368105022,38.78,77271.5,3.1,-0.08746,8e-05,8.61474]
[1779368105563,38.78,77273.22,3.1,-0.08734,8e-05,8.60562]
[1779368106904,38.78,77273.51,3.1,-0.08732,8e-05,8.6043]
[1779368107341,38.78,77273.51,3.1,-0.08732,8e-05,8.6043]
[1779368107491,38.78,77273.51,3.1,-0.08732,8e-05,8.6043]
[1779368107578,38.79,77274.3,3.1,-0.08726,8e-05,8.60027]
[1779368107634,38.79,77293.48,3.1,-0.08582,7e-05,8.49613]
[1779368111164,38.79,77298.89,3.1,-0.08543,7e-05,8.46721]
[1779368111171,38.79,77298.89,3.1,-0.08543,7e-05,8.46721]
[1779368111235,38.79,77298.89,3.1,-0.08543,7e-05,8.46721]
[1779368111253,38.79,77298.81,3.1,-0.08543,7e-05,8.46776]
[1779368113190,38.79,77298.98,3.1,-0.08542,7e-05,8.46696]
[1779368113217,38.79,77298.98,3.1,-0.08542,7e-05,8.46696]
[1779368113406,38.79,77293.29,3.1,-0.08585,7e-05,8.49793]
[1779368115262,38.79,77291.99,3.1,-0.08595,7e-05,8.50497]
[1779368115286,38.79,77291.99,3.1,-0.08595,7e-05,8.50497]
[1779368115295,38.79,77291.99,3.1,-0.08595,7e-05,8.50497]
[1779368115337,38.79,77291.99,3.1,-0.08595,7e-05,8.50497]
[1779368115359,38.79,77290.17,3.1,-0.08608,7e-05,8.51494]
[1779368117278,38.79,77289.68,3.1,-0.08612,7e-05,8.51759]
[1779368117303,38.79,77289.68,3.1,-0.08612,7e-05,8.51759]
[1779368117464,38.79,77290.74,3.1,-0.08604,7e-05,8.51189]
[1779368118294,38.79,77290.74,3.1,-0.08604,7e-05,8.51189]
[1779368118336,38.79,77290.74,3.1,-0.08604,7e-05,8.51189]
[1779368118396,38.79,77290.86,3.1,-0.08603,7e-05,8.51124]
[1779368119358,38.79,77290.86,3.1,-0.08603,7e-05,8.51124]
[1779368119392,38.79,77290.86,3.1,-0.08603,7e-05,8.51124]
[1779368119402,38.79,77304.85,3.1,-0.08499,7e-05,8.43563]
[1779368121381,38.79,77307.06,3.1,-0.08483,7e-05,8.42371]
[1779368121414,38.79,77307.06,3.1,-0.08483,7e-05,8.42371]
[1779368121420,38.79,77307.06,3.1,-0.08483,7e-05,8.42371]
[1779368121444,38.79,77307.06,3.1,-0.08483,7e-05,8.42371]
[1779368121505,38.79,77306.45,3.1,-0.08488,7e-05,8.42729]
[1779368123421,38.79,77306.45,3.1,-0.08488,7e-05,8.42729]
[1779368123465,38.79,77306.45,3.1,-0.08488,7e-05,8.42729]
[1779368123477,38.79,77308.77,3.1,-0.08471,7e-05,8.41509]
[1779368125471,38.79,77308.77,3.1,-0.08471,7e-05,8.41509]
[1779368125499,38.79,77308.77,3.1,-0.08471,7e-05,8.41509]
[1779368125579,38.79,77308.88,3.1,-0.08471,7e-05,8.41485]
[1779368127508,38.79,77307.56,3.1,-0.08481,7e-05,8.42196]
[1779368127528,38.79,77307.56,3.1,-0.08481,7e-05,8.42196]
[1779368127564,38.79,77307.84,3.1,-0.08479,7e-05,8.42081]
[1779368129549,38.79,77307.84,3.1,-0.08479,7e-05,8.42081]
[1779368129570,38.79,77307.84,3.1,-0.08479,7e-05,8.42081]
[1779368129579,38.79,77305.55,3.1,-0.08496,7e-05,8.43352]
[1779368129604,38.79,77305.55,3.1,-0.08496,7e-05,8.43352]
[1779368129632,38.79,77305.55,3.1,-0.08496,7e-05,8.43352]
[1779368129640,38.79,77305.55,3.1,-0.08496,7e-05,8.43352]
[1779368129658,38.79,77305.55,3.1,-0.08496,7e-05,8.43352]
[1779368129732,38.79,77305.55,3.1,-0.08496,7e-05,8.43352]
[1779368131610,38.79,77305.71,3.1,-0.08495,7e-05,8.43283]
[1779368131631,38.79,77305.71,3.1,-0.08495,7e-05,8.43283]
[1779368132326,38.79,77305.71,3.1,-0.08495,7e-05,8.43283]
[1779368132360,38.79,77305.71,3.1,-0.08495,7e-05,8.43283]
[1779368132428,38.79,77304.76,3.1,-0.08499,7e-05,8.43347]
[1779368133658,38.79,77304.76,3.1,-0.08499,7e-05,8.43364]
[1779368133680,38.79,77304.76,3.1,-0.08499,7e-05,8.43364]
[1779368133761,38.79,77292.43,3.1,-0.08591,7e-05,8.50043]
[1779368135695,38.79,77292.65,3.1,-0.08589,7e-05,8.49929]
[1779368135729,38.79,77292.65,3.1,-0.08589,7e-05,8.49929]
[1779368135826,38.79,77291.47,3.1,-0.08598,7e-05,8.50573]
[1779368137743,38.79,77291.47,3.1,-0.08598,7e-05,8.50576]
[1779368137772,38.79,77291.47,3.1,-0.08598,7e-05,8.50576]
[1779368137783,38.79,77291.47,3.1,-0.08598,7e-05,8.50576]
[1779368137806,38.79,77291.47,3.1,-0.08598,7e-05,8.50576]
[1779368137838,38.79,77293.64,3.1,-0.08582,7e-05,8.49404]
[1779368139791,38.79,77293.64,3.1,-0.08582,7e-05,8.49408]
[1779368139811,38.79,77293.64,3.1,-0.08582,7e-05,8.49408]
[1779368139822,38.79,77295.39,3.1,-0.08569,7e-05,8.48465]
[1779368141843,38.79,77295.39,3.1,-0.08569,7e-05,8.48469]
[1779368141861,38.79,77295.39,3.1,-0.08569,7e-05,8.48469]
[1779368141919,38.79,77300.46,3.1,-0.08531,7e-05,8.45737]
[1779368143891,38.79,77300.46,3.1,-0.08531,7e-05,8.45737]
[1779368143911,38.79,77300.46,3.1,-0.08531,7e-05,8.45737]
[1779368143992,38.79,77297.66,3.1,-0.08552,7e-05,8.47258]
[1779368145939,38.79,77297.66,3.1,-0.08552,7e-05,8.47264]
[1779368145971,38.79,77297.66,3.1,-0.08552,7e-05,8.47264]
[1779368146051,38.79,77297.56,3.1,-0.08553,7e-05,8.47323]
[1779368148019,38.79,77297.56,3.1,-0.08553,7e-05,8.47327]
[1779368148053,38.79,77297.56,3.1,-0.08553,7e-05,8.47327]
[1779368148058,38.79,77297.56,3.1,-0.08553,7e-05,8.47327]
[1779368148080,38.79,77297.56,3.1,-0.08553,7e-05,8.47327]
[1779368148151,38.8,77298.04,3.1,-0.0855,7e-05,8.47072]
[1779368150044,38.8,77298.04,3.1,-0.0855,7e-05,8.47072]
[1779368150079,38.8,77298.04,3.1,-0.0855,7e-05,8.47072]
[1779368150146,38.8,77297.86,3.1,-0.08551,7e-05,8.47177]
[1779368152083,38.8,77297.86,3.1,-0.08551,7e-05,8.4718]
[1779368152124,38.8,77297.86,3.1,-0.08551,7e-05,8.4718]
[1779368152255,38.8,77298.18,3.1,-0.08549,7e-05,8.4701]
[1779368154124,38.8,77298.18,3.1,-0.08549,7e-05,8.47013]
[1779368154154,38.8,77298.18,3.1,-0.08549,7e-05,8.47013]
[1779368154214,38.8,77296.67,3.1,-0.0856,7e-05,8.47832]
[1779368154820,38.8,77296.67,3.1,-0.0856,7e-05,8.47832]
[1779368154903,38.8,77296.67,3.1,-0.0856,7e-05,8.47832]
[1779368155508,38.8,77295.68,3.1,-0.08568,7e-05,8.48369]
[1779368156181,38.8,77295.68,3.1,-0.08568,7e-05,8.48369]
[1779368156189,38.8,77295.68,3.1,-0.08568,7e-05,8.48369]
[1779368156232,38.8,77295.68,3.1,-0.08568,7e-05,8.48369]
[1779368156330,38.8,77294.27,3.1,-0.08578,7e-05,8.49132]
[1779368158234,38.8,77294.27,3.1,-0.08578,7e-05,8.49132]
[1779368158271,38.8,77294.27,3.1,-0.08578,7e-05,8.49132]
[1779368158309,38.8,77294.17,3.1,-0.08579,7e-05,8.49184]
[1779368160265,38.8,77294.17,3.1,-0.08579,7e-05,8.49184]
[1779368160302,38.8,77294.17,3.1,-0.08579,7e-05,8.49184]
[1779368160340,38.8,77295.09,3.1,-0.08572,7e-05,8.4868]
[1779368161044,38.8,77295.09,3.1,-0.08572,7e-05,8.4868]
[1779368161094,38.8,77295.09,3.1,-0.08572,7e-05,8.4868]
[1779368161168,38.8,77291.3,3.1,-0.086,7e-05,8.50729]
[1779368162332,38.8,77291.3,3.1,-0.086,7e-05,8.50729]
[1779368162366,38.8,77291.3,3.1,-0.086,7e-05,8.50729]
[1779368162450,38.8,77286.88,3.1,-0.08633,7e-05,8.53115]
[1779368164370,38.8,77286.88,3.1,-0.08633,7e-05,8.53115]
[1779368164567,38.79,77286.98,3.1,-0.08632,7e-05,8.53039]
[1779368166401,38.79,77287.8,3.1,-0.08626,7e-05,8.52584]
[1779368166410,38.79,77287.8,3.1,-0.08626,7e-05,8.52584]
[1779368166415,38.79,77287.8,3.1,-0.08626,7e-05,8.52584]
[1779368168455,38.79,77287.86,3.1,-0.08625,7e-05,8.52541]
[1779368168494,38.79,77287.86,3.1,-0.08625,7e-05,8.52541]
[1779368168556,38.79,77287.59,3.1,-0.08627,7e-05,8.52668]
[1779368170497,38.79,77287.59,3.1,-0.08627,7e-05,8.52668]
[1779368170530,38.79,77287.59,3.1,-0.08627,7e-05,8.52668]
[1779368170568,38.79,77288.12,3.1,-0.08623,7e-05,8.52361]
[1779368172639,38.79,77288.12,3.1,-0.08623,7e-05,8.52361]
[1779368172687,38.79,77287.38,3.1,-0.08628,7e-05,8.52753]
[1779368173037,38.79,77285.71,3.1,-0.0864,7e-05,8.5365]
[1779368174598,38.79,77285.71,3.1,-0.0864,7e-05,8.5365]
[1779368174631,38.79,77285.71,3.1,-0.0864,7e-05,8.5365]
[1779368174638,38.79,77282.64,3.1,-0.08663,8e-05,8.55294]
[1779368176642,38.79,77282.64,3.1,-0.08663,8e-05,8.55294]
[1779368176682,38.79,77279.05,3.1,-0.0869,8e-05,8.5725]
[1779368177067,38.79,77279.05,3.1,-0.0869,8e-05,8.5725]
[1779368178687,38.79,77278.82,3.1,-0.08692,8e-05,8.57394]
[1779368179568,38.79,77278.16,3.1,-0.08698,8e-05,8.57788]
[1779368180737,38.79,77272.1,3.1,-0.08743,8e-05,8.61086]
[1779368180764,38.79,77272.1,3.1,-0.08743,8e-05,8.61086]
[1779368181096,38.79,77272.1,3.1,-0.08744,8e-05,8.61117]
[1779368182812,38.79,77264.46,3.1,-0.08802,8e-05,8.65283]
[1779368182850,38.79,77264.46,3.1,-0.08802,8e-05,8.65283]
[1779368183110,38.79,77264.22,3.1,-0.08804,8e-05,8.65421]
[1779368184827,38.79,77265.73,3.1,-0.08792,8e-05,8.64603]
[1779368184846,38.79,77265.73,3.1,-0.08792,8e-05,8.64603]
[1779368185131,38.79,77266.5,3.1,-0.08787,8e-05,8.64191]
[1779368186873,38.79,77264.25,3.1,-0.08803,8e-05,8.65403]
[1779368186898,38.79,77264.25,3.1,-0.08803,8e-05,8.65403]
[1779368187139,38.79,77264.25,3.1,-0.08803,8e-05,8.65403]
[1779368188920,38.79,77264.47,3.1,-0.08801,8e-05,8.65257]
[1779368188948,38.79,77264.47,3.1,-0.08801,8e-05,8.65257]
[1779368189152,38.79,77264.92,3.1,-0.08798,8e-05,8.64985]
[1779368190955,38.79,77264.57,3.1,-0.088,8e-05,8.65127]
[1779368190994,38.79,77264.57,3.1,-0.088,8e-05,8.65127]
[1779368191167,38.79,77264.57,3.1,-0.08795,8e-05,8.64659]
[1779368193005,38.79,77264.34,3.1,-0.08797,8e-05,8.6476]
[1779368193030,38.79,77264.34,3.1,-0.08797,8e-05,8.6476]
[1779368193052,38.79,77264.34,3.1,-0.08797,8e-05,8.6476]
[1779368193181,38.79,77265.14,3.1,-0.0879,8e-05,8.64299]
[1779368195053,38.79,77266.08,3.1,-0.08783,8e-05,8.63763]
[1779368195091,38.79,77266.08,3.1,-0.08783,8e-05,8.63763]
[1779368195194,38.79,77266.13,3.1,-0.08782,8e-05,8.63714]
[1779368197106,38.79,77267.98,3.1,-0.08768,8e-05,8.62662]
[1779368197144,38.79,77267.98,3.1,-0.08768,8e-05,8.62662]
[1779368197209,38.79,77267.98,3.1,-0.08768,8e-05,8.62662]
[1779368199166,38.79,77269.0,3.1,-0.0876,8e-05,8.62086]
[1779368199208,38.79,77269.0,3.1,-0.0876,8e-05,8.62086]
[1779368199267,38.79,77268.78,3.1,-0.08761,8e-05,8.62188]
[1779368201212,38.79,77268.78,3.1,-0.08761,8e-05,8.62169]
[1779368201242,38.79,77268.78,3.1,-0.08761,8e-05,8.62169]
[1779368201249,38.79,77268.78,3.1,-0.08761,8e-05,8.62169]
[1779368201301,38.79,77268.78,3.1,-0.08761,8e-05,8.62169]
[1779368201368,38.79,77272.06,3.1,-0.08736,8e-05,8.60363]
[1779368203239,38.79,77272.06,3.1,-0.08736,8e-05,8.60347]
[1779368203271,38.79,77272.06,3.1,-0.08736,8e-05,8.60347]
[1779368203358,38.79,77272.27,3.1,-0.08734,8e-05,8.60218]
[1779368205305,38.79,77272.27,3.1,-0.08734,8e-05,8.60203]
[1779368205345,38.79,77272.27,3.1,-0.08734,8e-05,8.60203]
[1779368205356,38.79,77273.52,3.1,-0.08724,8e-05,8.59508]
[1779368207346,38.78,77273.52,3.1,-0.08724,8e-05,8.59495]
[1779368207369,38.78,77273.52,3.1,-0.08724,8e-05,8.59495]
[1779368207460,38.78,77273.23,3.1,-0.08726,8e-05,8.59627]
[1779368209401,38.78,77273.23,3.1,-0.08726,8e-05,8.59627]
[1779368209454,38.78,77273.23,3.1,-0.08726,8e-05,8.59627]
[1779368209492,38.78,77273.23,3.1,-0.08726,8e-05,8.59627]
[1779368209537,38.78,77273.23,3.1,-0.08726,8e-05,8.59627]
[1779368209593,38.78,77271.49,3.1,-0.08738,8e-05,8.6055]
[1779368211438,38.78,77271.49,3.1,-0.08738,8e-05,8.6055]
[1779368211482,38.78,77271.49,3.1,-0.08738,8e-05,8.6055]
[1779368211540,38.78,77264.09,3.1,-0.08794,8e-05,8.64554]
[1779368213478,38.78,77264.09,3.1,-0.08794,8e-05,8.64554]
[1779368213501,38.78,77264.09,3.1,-0.08794,8e-05,8.64554]
[1779368213540,38.78,77264.19,3.1,-0.08793,8e-05,8.64462]
[1779368215526,38.78,77264.19,3.1,-0.08793,8e-05,8.64462]
[1779368215563,38.78,77264.19,3.1,-0.08793,8e-05,8.64462]
[1779368215602,38.78,77266.78,3.1,-0.08773,8e-05,8.63012]
[1779368217574,38.78,77266.78,3.1,-0.08773,8e-05,8.63012]
[1779368217613,38.78,77266.78,3.1,-0.08773,8e-05,8.63012]
[1779368217637,38.78,77266.78,3.1,-0.08773,8e-05,8.63012]
[1779368218360,38.78,77265.77,3.1,-0.0878,8e-05,8.63531]
[1779368219622,38.78,77265.77,3.1,-0.0878,8e-05,8.63531]
[1779368219659,38.78,77265.77,3.1,-0.0878,8e-05,8.63531]
[1779368220383,38.78,77265.95,3.1,-0.08778,8e-05,8.634]
[1779368221662,38.78,77265.95,3.1,-0.08778,8e-05,8.634]
[1779368221688,38.78,77265.95,3.1,-0.08778,8e-05,8.634]
[1779368222399,38.78,77265.3,3.1,-0.08782,8e-05,8.63708]
[1779368223716,38.78,77265.43,3.1,-0.08781,8e-05,8.63637]
[1779368223744,38.78,77265.43,3.1,-0.08781,8e-05,8.63637]
[1779368224412,38.78,77265.99,3.1,-0.08777,8e-05,8.63316]
[1779368225756,38.78,77266.04,3.1,-0.08776,8e-05,8.63273]
[1779368226676,38.78,77269.81,3.1,-0.08747,8e-05,8.61188]
[1779368231685,38.78,77270.99,3.1,-0.0874,8e-05,8.60635]
[1779368231884,38.78,77270.81,3.1,-0.08741,8e-05,8.60757]
[1779368231895,38.78,77270.81,3.1,-0.08741,8e-05,8.60757]
[1779368231902,38.78,77270.81,3.1,-0.08741,8e-05,8.60757]
[1779368233933,38.78,77270.38,3.1,-0.08745,8e-05,8.61039]
[1779368233940,38.78,77270.38,3.1,-0.08745,8e-05,8.61039]
[1779368238950,38.78,77269.83,3.1,-0.08751,8e-05,8.61456]
[1779368240068,38.78,77269.06,3.1,-0.08757,8e-05,8.61899]
[1779368240090,38.78,77269.06,3.1,-0.08757,8e-05,8.61899]
[1779368245116,38.79,77268.34,3.1,-0.08764,8e-05,8.62405]
[1779368246202,38.79,77268.77,3.1,-0.08761,8e-05,8.62193]
[1779368246209,38.79,77268.77,3.1,-0.08761,8e-05,8.62193]
[1779368248257,38.79,77264.49,3.1,-0.08794,8e-05,8.64573]
[1779368248259,38.79,77264.49,3.1,-0.08794,8e-05,8.64573]
[1779368248266,38.79,77264.49,3.1,-0.08794,8e-05,8.64573]
[1779368250307,38.79,77262.47,3.1,-0.0881,8e-05,8.65717]
[1779368250317,38.79,77262.47,3.1,-0.0881,8e-05,8.65717]
[1779368252345,38.79,77263.63,3.1,-0.08798,8e-05,8.6465]
[1779368252363,38.79,77263.63,3.1,-0.08798,8e-05,8.6465]
[1779368252607,38.79,77263.63,3.1,-0.08798,8e-05,8.64668]
[1779368254395,38.79,77263.61,3.1,-0.08798,8e-05,8.64698]
[1779368254427,38.79,77263.61,3.1,-0.08798,8e-05,8.64698]
[1779368254622,38.79,77264.59,3.1,-0.08791,8e-05,8.64182]
[1779368256447,38.79,77265.78,3.1,-0.08782,8e-05,8.63552]
[1779368256481,38.79,77265.78,3.1,-0.08782,8e-05,8.63552]
[1779368256490,38.79,77265.4,3.1,-0.08786,8e-05,8.63781]
[1779368258492,38.79,77265.4,3.1,-0.08786,8e-05,8.63801]
[1779368258510,38.79,77265.4,3.1,-0.08786,8e-05,8.63801]
[1779368258578,38.79,77265.16,3.1,-0.08788,8e-05,8.63952]
[1779368260558,38.79,77265.16,3.1,-0.08788,8e-05,8.63973]
[1779368260600,38.79,77265.16,3.1,-0.08788,8e-05,8.63973]
[1779368260701,38.8,77265.52,3.1,-0.08786,8e-05,8.63796]
[1779368262704,38.8,77265.52,3.1,-0.08786,8e-05,8.63817]
[1779368263686,38.8,77242.0,3.1,-0.08967,8e-05,8.76732]
[1779368268707,38.8,77233.75,3.1,-0.09031,8e-05,8.81287]
[1779368272867,38.8,77237.44,3.1,-0.09002,8e-05,8.79231]
[1779368272878,38.8,77237.44,3.1,-0.09002,8e-05,8.79231]
[1779368272928,38.8,77237.44,3.1,-0.09002,8e-05,8.79231]
[1779368274899,38.8,77238.26,3.1,-0.08995,8e-05,8.78779]
[1779368274938,38.8,77238.26,3.1,-0.08995,8e-05,8.78779]
[1779368274999,38.8,77238.26,3.1,-0.08995,8e-05,8.78779]
[1779368275026,38.8,77238.26,3.1,-0.08995,8e-05,8.78779]
[1779368275097,38.8,77240.71,3.1,-0.08977,8e-05,8.77433]
[1779368276950,38.8,77240.71,3.1,-0.08977,8e-05,8.77433]
[1779368276992,38.8,77240.71,3.1,-0.08977,8e-05,8.77433]
[1779368277093,38.8,77240.28,3.1,-0.0898,8e-05,8.77673]
[1779368278995,38.8,77240.28,3.1,-0.0898,8e-05,8.77676]
[1779368279025,38.8,77240.28,3.1,-0.0898,8e-05,8.77676]
[1779368279061,38.8,77239.64,3.1,-0.08985,8e-05,8.78031]
[1779368281039,38.8,77239.64,3.1,-0.08985,8e-05,8.78036]
[1779368281073,38.8,77239.64,3.1,-0.08985,8e-05,8.78036]
[1779368281154,38.8,77237.84,3.1,-0.08999,8e-05,8.79029]
[1779368283094,38.8,77237.84,3.1,-0.08999,8e-05,8.79033]
[1779368283126,38.8,77237.84,3.1,-0.08999,8e-05,8.79033]
[1779368283151,38.8,77237.84,3.1,-0.08999,8e-05,8.79033]
[1779368283250,38.8,77235.99,3.1,-0.09013,8e-05,8.80054]
[1779368285147,38.8,77235.99,3.1,-0.09013,8e-05,8.80056]
[1779368285174,38.8,77235.99,3.1,-0.09013,8e-05,8.80056]
[1779368285250,38.8,77233.76,3.1,-0.09031,8e-05,8.81286]
[1779368287194,38.8,77233.76,3.1,-0.09031,8e-05,8.81287]
[1779368287217,38.8,77233.76,3.1,-0.09031,8e-05,8.81287]
[1779368287283,38.8,77233.96,3.1,-0.09029,8e-05,8.81178]
[1779368289249,38.8,77233.96,3.1,-0.09029,8e-05,8.8118]
[1779368289304,38.8,77233.96,3.1,-0.09029,8e-05,8.8118]
[1779368289368,38.8,77233.7,3.1,-0.09031,8e-05,8.81325]
[1779368291303,38.8,77233.7,3.1,-0.09031,8e-05,8.81328]
[1779368291358,38.8,77233.7,3.1,-0.09031,8e-05,8.81328]
[1779368291365,38.8,77233.7,3.1,-0.09031,8e-05,8.81328]
[1779368291389,38.8,77233.7,3.1,-0.09031,8e-05,8.81328]
[1779368291518,38.8,77233.5,3.1,-0.09033,8e-05,8.8144]
[1779368293341,38.8,77233.5,3.1,-0.09033,8e-05,8.81443]
[1779368293382,38.8,77233.5,3.1,-0.09033,8e-05,8.81443]
[1779368293394,38.8,77233.7,3.1,-0.09031,8e-05,8.81336]
[1779368295382,38.8,77233.7,3.1,-0.09031,8e-05,8.81339]
[1779368295402,38.8,77233.7,3.1,-0.09031,8e-05,8.81339]
[1779368295410,38.8,77230.57,3.1,-0.09056,8e-05,8.83066]
[1779368297238,38.8,77230.57,3.1,-0.09056,8e-05,8.83069]
[1779368297260,38.8,77230.57,3.1,-0.09056,8e-05,8.83069]
[1779368297520,38.8,77230.57,3.1,-0.09056,8e-05,8.83069]
[1779368297587,38.8,77230.57,3.1,-0.09056,8e-05,8.83069]
[1779368297621,38.8,77230.57,3.1,-0.09056,8e-05,8.83069]
[1779368297644,38.8,77228.78,3.1,-0.0907,8e-05,8.84056]
[1779368299526,38.8,77228.78,3.1,-0.0907,8e-05,8.84056]
[1779368299568,38.8,77228.78,3.1,-0.0907,8e-05,8.84056]
[1779368299627,38.8,77222.94,3.1,-0.09115,8e-05,8.87274]
[1779368301549,38.8,77222.94,3.1,-0.09115,8e-05,8.87274]
[1779368301566,38.8,77222.94,3.1,-0.09115,8e-05,8.87274]
[1779368301651,38.8,77224.61,3.1,-0.09102,8e-05,8.86341]
[1779368303594,38.8,77224.61,3.1,-0.09102,8e-05,8.86341]
[1779368303624,38.8,77224.61,3.1,-0.09102,8e-05,8.86341]
[1779368303646,38.8,77225.38,3.1,-0.09096,8e-05,8.85902]
[1779368305635,38.8,77225.38,3.1,-0.09096,8e-05,8.85902]
[1779368305670,38.8,77225.38,3.1,-0.09096,8e-05,8.85902]
[1779368305736,38.8,77225.22,3.1,-0.09097,8e-05,8.85979]
[1779368307692,38.8,77225.22,3.1,-0.09097,8e-05,8.85979]
[1779368307721,38.8,77225.22,3.1,-0.09097,8e-05,8.85979]
[1779368307750,38.8,77225.22,3.1,-0.09097,8e-05,8.85979]
[1779368307727,38.8,77225.58,3.1,-0.09094,8e-05,8.85775]
[1779368309739,38.8,77225.58,3.1,-0.09094,8e-05,8.85775]
[1779368309759,38.8,77225.58,3.1,-0.09094,8e-05,8.85775]
[1779368310014,38.8,77225.79,3.1,-0.09092,8e-05,8.85647]
[1779368311789,38.8,77226.45,3.1,-0.09083,8e-05,8.84806]
[1779368311825,38.8,77226.45,3.1,-0.09083,8e-05,8.84806]
[1779368312027,38.8,77225.92,3.1,-0.09087,8e-05,8.85085]
[1779368313836,38.8,77226.36,3.1,-0.09083,8e-05,8.84836]
[1779368313876,38.8,77226.36,3.1,-0.09083,8e-05,8.84836]
[1779368314043,38.8,77227.05,3.1,-0.09078,8e-05,8.84456]
[1779368315892,38.8,77226.71,3.1,-0.0908,8e-05,8.84632]
[1779368315923,38.8,77226.71,3.1,-0.0908,8e-05,8.84632]
[1779368316053,38.8,77226.66,3.1,-0.09081,8e-05,8.84659]
[1779368317948,38.8,77227.45,3.1,-0.09074,8e-05,8.84211]
[1779368317983,38.8,77227.45,3.1,-0.09074,8e-05,8.84211]
[1779368317989,38.8,77227.45,3.1,-0.09074,8e-05,8.84211]
[1779368318011,38.8,77227.45,3.1,-0.09074,8e-05,8.84211]
[1779368318066,38.8,77227.45,3.1,-0.09074,8e-05,8.84211]
[1779368319986,38.8,77227.45,3.1,-0.09074,8e-05,8.84211]
[1779368320014,38.8,77227.45,3.1,-0.09074,8e-05,8.84211]
[1779368320029,38.79,77227.37,3.1,-0.09075,8e-05,8.84242]
[1779368322044,38.79,77227.37,3.1,-0.09075,8e-05,8.84242]
[1779368322072,38.79,77227.37,3.1,-0.09075,8e-05,8.84242]
[1779368322078,38.79,77227.37,3.1,-0.09075,8e-05,8.84229]
[1779368324085,38.79,77227.37,3.1,-0.09075,8e-05,8.84222]
[1779368324119,38.79,77227.37,3.1,-0.09075,8e-05,8.84222]
[1779368324213,38.79,77227.8,3.1,-0.09071,8e-05,8.83979]
[1779368326139,38.79,77227.8,3.1,-0.09071,8e-05,8.83979]
[1779368326186,38.79,77227.8,3.1,-0.09071,8e-05,8.83979]
[1779368326244,38.79,77227.8,3.1,-0.09071,8e-05,8.83979]
[1779368326345,38.79,77227.76,3.1,-0.09071,8e-05,8.83986]
[1779368328184,38.79,77227.88,3.1,-0.0907,8e-05,8.83913]
[1779368328202,38.79,77227.88,3.1,-0.0907,8e-05,8.83913]
[1779368328239,38.79,77227.88,3.1,-0.0907,8e-05,8.83905]
[1779368330241,38.79,77227.88,3.1,-0.0907,8e-05,8.83905]
[1779368330269,38.79,77227.88,3.1,-0.0907,8e-05,8.83905]
[1779368330366,38.79,77225.93,3.1,-0.09085,8e-05,8.84965]
[1779368332295,38.79,77225.93,3.1,-0.09085,8e-05,8.84957]
[1779368332337,38.79,77225.93,3.1,-0.09085,8e-05,8.84957]
[1779368332376,38.79,77225.53,3.1,-0.09088,8e-05,8.85168]
[1779368334336,38.79,77225.53,3.1,-0.09088,8e-05,8.85158]
[1779368334354,38.79,77225.53,3.1,-0.09088,8e-05,8.85158]
[1779368334363,38.79,77225.53,3.1,-0.09088,8e-05,8.85158]
[1779368334391,38.79,77225.53,3.1,-0.09088,8e-05,8.85158]
[1779368334414,38.79,77225.53,3.1,-0.09088,8e-05,8.85158]
[1779368334442,38.79,77225.53,3.1,-0.09088,8e-05,8.85158]
[1779368334544,38.79,77229.79,3.1,-0.09055,8e-05,8.82799]
[1779368336381,38.79,77229.79,3.1,-0.09054,8e-05,8.8279]
[1779368336401,38.79,77229.79,3.1,-0.09054,8e-05,8.8279]
[1779368336481,38.79,77228.14,3.1,-0.09067,8e-05,8.83692]
[1779368338455,38.79,77228.3,3.1,-0.09066,8e-05,8.83588]
[1779368338479,38.79,77228.3,3.1,-0.09066,8e-05,8.83588]
[1779368338548,38.79,77228.27,3.1,-0.09066,8e-05,8.83605]
[1779368340502,38.79,77228.27,3.1,-0.09066,8e-05,8.83596]
[1779368340528,38.79,77228.27,3.1,-0.09066,8e-05,8.83596]
[1779368340540,38.79,77228.36,3.1,-0.09065,8e-05,8.83539]
[1779368342552,38.79,77228.36,3.1,-0.09065,8e-05,8.83531]
[1779368342576,38.79,77228.36,3.1,-0.09065,8e-05,8.83531]
[1779368342583,38.79,77228.36,3.1,-0.09065,8e-05,8.83531]
[1779368342607,38.79,77228.36,3.1,-0.09065,8e-05,8.83531]
[1779368342644,38.79,77228.07,3.1,-0.09067,8e-05,8.83675]
[1779368344592,38.79,77228.07,3.1,-0.09067,8e-05,8.83675]
[1779368344618,38.79,77228.07,3.1,-0.09067,8e-05,8.83675]
[1779368344649,38.79,77226.82,3.1,-0.09077,8e-05,8.84357]
[1779368346649,38.79,77226.82,3.1,-0.09076,8e-05,8.84349]
[1779368346692,38.79,77226.82,3.1,-0.09076,8e-05,8.84349]
[1779368346751,38.79,77226.65,3.1,-0.09078,8e-05,8.84424]
[1779368347671,38.79,77226.65,3.1,-0.09078,8e-05,8.84424]
[1779368347795,38.79,77226.67,3.1,-0.09077,8e-05,8.84404]
[1779368348704,38.79,77226.67,3.1,-0.09077,8e-05,8.84404]
[1779368348737,38.79,77226.67,3.1,-0.09077,8e-05,8.84404]
[1779368348763,38.79,77226.67,3.1,-0.09077,8e-05,8.84404]
[1779368348717,38.79,77229.33,3.1,-0.09056,8e-05,8.82928]
[1779368349284,38.79,77229.33,3.1,-0.09056,8e-05,8.82928]
[1779368350744,38.79,77229.33,3.1,-0.09056,8e-05,8.82928]
[1779368350772,38.79,77229.33,3.1,-0.09056,8e-05,8.82928]
[1779368350842,38.79,77230.75,3.1,-0.09045,8e-05,8.82133]
[1779368352807,38.79,77230.75,3.1,-0.09045,8e-05,8.82133]
[1779368352849,38.79,77230.53,3.1,-0.09047,8e-05,8.82243]
[1779368353313,38.79,77230.53,3.1,-0.09047,8e-05,8.82243]
[1779368354838,38.79,77230.07,3.1,-0.0905,8e-05,8.82491]
[1779368354881,38.79,77230.07,3.1,-0.0905,8e-05,8.82491]
[1779368355328,38.79,77230.25,3.1,-0.09049,8e-05,8.82387]
[1779368356890,38.79,77230.25,3.1,-0.09049,8e-05,8.82387]
[1779368357798,38.79,77232.06,3.1,-0.09035,8e-05,8.81375]
[1779368362822,38.79,77233.15,3.1,-0.09026,8e-05,8.80767]
[1779368363035,38.79,77233.22,3.1,-0.09025,8e-05,8.80727]
[1779368363044,38.79,77233.22,3.1,-0.09025,8e-05,8.80727]
[1779368367138,38.79,77229.98,3.1,-0.0905,8e-05,8.82505]
[1779368367143,38.79,77229.98,3.1,-0.0905,8e-05,8.82505]
[1779368367171,38.79,77229.98,3.1,-0.0905,8e-05,8.82505]
[1779368367413,38.79,77229.98,3.1,-0.0905,8e-05,8.82505]
[1779368369168,38.79,77229.45,3.1,-0.09055,8e-05,8.82794]
[1779368369208,38.79,77229.45,3.1,-0.09055,8e-05,8.82794]
[1779368369426,38.79,77228.44,3.1,-0.09062,8e-05,8.83346]
[1779368371222,38.79,77228.09,3.1,-0.09065,8e-05,8.83535]
[1779368371255,38.79,77228.09,3.1,-0.09065,8e-05,8.83535]
[1779368371441,38.79,77227.91,3.1,-0.09062,8e-05,8.83158]
[1779368373276,38.79,77229.06,3.1,-0.09053,8e-05,8.82518]
[1779368373307,38.79,77229.06,3.1,-0.09053,8e-05,8.82518]
[1779368373433,38.79,77229.02,3.1,-0.09053,8e-05,8.82536]
[1779368375319,38.79,77229.02,3.1,-0.09053,8e-05,8.82536]
[1779368375782,38.79,77228.79,3.1,-0.09055,8e-05,8.82649]
[1779368380804,38.79,77229.52,3.1,-0.09049,8e-05,8.82232]
[1779368380878,38.79,77229.18,3.1,-0.09052,8e-05,8.82415]
[1779368380905,38.79,77229.18,3.1,-0.09052,8e-05,8.82415]
[1779368381511,38.79,77229.18,3.1,-0.09052,8e-05,8.82415]
[1779368383507,38.79,77222.4,3.1,-0.09104,8e-05,8.86151]
[1779368383544,38.79,77222.4,3.1,-0.09104,8e-05,8.86151]
[1779368383629,38.79,77218.56,3.1,-0.09134,8e-05,8.88268]
[1779368385553,38.79,77218.56,3.1,-0.09134,8e-05,8.88259]
[1779368385596,38.79,77218.56,3.1,-0.09134,8e-05,8.88259]
[1779368385610,38.79,77218.91,3.1,-0.09131,8e-05,8.88053]
[1779368387597,38.78,77218.91,3.1,-0.09131,8e-05,8.8804]
[1779368387637,38.78,77218.91,3.1,-0.09131,8e-05,8.8804]
[1779368387656,38.78,77219.4,3.1,-0.09127,8e-05,8.87744]
[1779368389662,38.78,77219.4,3.1,-0.09127,8e-05,8.87744]
[1779368389683,38.78,77219.4,3.1,-0.09127,8e-05,8.87744]
[1779368389781,38.78,77222.24,3.1,-0.09105,8e-05,8.86187]
[1779368391694,38.78,77222.24,3.1,-0.09105,8e-05,8.86187]
[1779368391729,38.78,77222.24,3.1,-0.09105,8e-05,8.86187]
[1779368391738,38.78,77222.24,3.1,-0.09105,8e-05,8.86187]
[1779368391759,38.78,77222.24,3.1,-0.09105,8e-05,8.86187]
[1779368391793,38.78,77222.11,3.1,-0.09106,8e-05,8.86273]
[1779368393740,38.78,77222.11,3.1,-0.09106,8e-05,8.86273]
[1779368393773,38.78,77222.11,3.1,-0.09106,8e-05,8.86273]
[1779368393783,38.79,77223.35,3.1,-0.09097,8e-05,8.85602]
[1779368395787,38.79,77223.35,3.1,-0.09097,8e-05,8.85602]
[1779368395813,38.79,77223.35,3.1,-0.09097,8e-05,8.85602]
[1779368396617,38.79,77226.2,3.1,-0.09075,8e-05,8.84045]
[1779368397841,38.79,77226.2,3.1,-0.09075,8e-05,8.84045]
[1779368397871,38.79,77226.2,3.1,-0.09075,8e-05,8.84045]
[1779368397849,38.79,77225.87,3.1,-0.09078,8e-05,8.84246]
[1779368399901,38.79,77225.97,3.1,-0.09077,8e-05,8.842]
[1779368399926,38.79,77225.97,3.1,-0.09077,8e-05,8.842]
[1779368399956,38.79,77225.97,3.1,-0.09077,8e-05,8.842]
[1779368400646,38.79,77226.13,3.1,-0.09076,8e-05,8.84121]
[1779368401942,38.79,77223.25,3.1,-0.09098,8e-05,8.85701]
[1779368401974,38.79,77223.25,3.1,-0.09098,8e-05,8.85701]
[1779368402007,38.79,77223.25,3.1,-0.09098,8e-05,8.85701]
[1779368402030,38.79,77223.25,3.1,-0.09098,8e-05,8.85701]
[1779368402660,38.79,77221.18,3.1,-0.09114,8e-05,8.86834]
[1779368403987,38.79,77218.9,3.1,-0.09132,8e-05,8.88082]
[1779368404011,38.79,77218.9,3.1,-0.09132,8e-05,8.88082]
[1779368404675,38.79,77216.99,3.1,-0.09147,8e-05,8.89157]
[1779368406042,38.79,77217.62,3.1,-0.09143,8e-05,8.88844]
[1779368406089,38.79,77217.62,3.1,-0.09143,8e-05,8.88844]
[1779368406868,38.79,77217.62,3.1,-0.09143,8e-05,8.88844]
[1779368406870,38.79,77218.74,3.1,-0.09134,8e-05,8.88227]
[1779368406891,38.79,77218.74,3.1,-0.09134,8e-05,8.88227]
[1779368408103,38.79,77218.74,3.1,-0.09134,8e-05,8.88227]
[1779368408131,38.79,77218.74,3.1,-0.09134,8e-05,8.88227]
[1779368408148,38.79,77218.74,3.1,-0.09134,8e-05,8.88227]
[1779368408173,38.79,77218.74,3.1,-0.09134,8e-05,8.88227]
[1779368408704,38.79,77214.86,3.1,-0.09164,8e-05,8.90374]
[1779368409065,38.79,77214.86,3.1,-0.09164,8e-05,8.90374]
[1779368409111,38.79,77214.86,3.1,-0.09164,8e-05,8.90374]
[1779368409160,38.79,77214.86,3.1,-0.09164,8e-05,8.90374]
[1779368409712,38.79,77208.29,3.1,-0.09216,8e-05,8.94011]
[1779368410198,38.79,77208.29,3.1,-0.09216,8e-05,8.94011]
[1779368410222,38.79,77208.29,3.1,-0.09216,8e-05,8.94011]
[1779368410307,38.79,77208.29,3.1,-0.09216,8e-05,8.94011]
[1779368410718,38.79,77202.36,3.1,-0.09263,8e-05,8.97347]
[1779368412223,38.79,77201.18,3.1,-0.09274,8e-05,8.98081]
[1779368412229,38.79,77201.18,3.1,-0.09274,8e-05,8.98081]
[1779368412261,38.79,77201.18,3.1,-0.09274,8e-05,8.98081]
[1779368412734,38.79,77200.3,3.1,-0.09281,8e-05,8.98606]
[1779368414264,38.79,77200.28,3.1,-0.09282,8e-05,8.98652]
[1779368414270,38.79,77200.28,3.1,-0.09282,8e-05,8.98652]
[1779368414309,38.79,77200.28,3.1,-0.09282,8e-05,8.98652]
[1779368414747,38.79,77200.86,3.1,-0.09278,8e-05,8.98365]
[1779368416745,38.79,77202.33,3.1,-0.09267,8e-05,8.97584]
[1779368416834,38.79,77226.46,3.1,-0.09078,8e-05,8.84273]
[1779368416984,38.79,77226.46,3.1,-0.09078,8e-05,8.84273]
[1779368417847,38.79,77251.71,3.1,-0.08883,8e-05,8.70399]
[1779368422448,38.79,77249.07,3.1,-0.08903,8e-05,8.71817]
[1779368422453,38.79,77249.07,3.1,-0.08903,8e-05,8.71817]
[1779368422484,38.79,77249.07,3.1,-0.08903,8e-05,8.71817]
[1779368422815,38.79,77247.34,3.1,-0.08916,8e-05,8.72772]
[1779368424493,38.79,77246.59,3.1,-0.08922,8e-05,8.7319]
[1779368424499,38.79,77246.59,3.1,-0.08922,8e-05,8.7319]
[1779368424526,38.79,77246.59,3.1,-0.08922,8e-05,8.7319]
[1779368424832,38.79,77246.73,3.1,-0.08921,8e-05,8.7312]
[1779368426843,38.8,77259.31,3.1,-0.08825,8e-05,8.66256]
[1779368429869,38.8,77243.67,3.1,-0.08945,8e-05,8.7487]
[1779368430612,38.8,77243.67,3.1,-0.08945,8e-05,8.7487]
[1779368430615,38.8,77243.67,3.1,-0.08945,8e-05,8.7487]
[1779368430653,38.8,77243.67,3.1,-0.08945,8e-05,8.7487]
[1779368430873,38.8,77243.05,3.1,-0.0895,8e-05,8.75218]
[1779368432654,38.8,77242.08,3.1,-0.08954,8e-05,8.75288]
[1779368432661,38.8,77242.08,3.1,-0.08954,8e-05,8.75288]
[1779368432699,38.8,77242.08,3.1,-0.08954,8e-05,8.75288]
[1779368432886,38.8,77241.74,3.1,-0.08957,8e-05,8.75481]
[1779368434692,38.8,77244.53,3.1,-0.08935,8e-05,8.73958]
[1779368434702,38.8,77244.53,3.1,-0.08935,8e-05,8.73958]
[1779368434733,38.8,77244.53,3.1,-0.08935,8e-05,8.73958]
[1779368434767,38.8,77244.53,3.1,-0.08935,8e-05,8.73958]
[1779368434900,38.8,77240.95,3.1,-0.08963,8e-05,8.75934]
[1779368436723,38.8,77240.34,3.1,-0.08968,8e-05,8.76277]
[1779368436728,38.8,77240.34,3.1,-0.08968,8e-05,8.76277]
[1779368436758,38.8,77240.34,3.1,-0.08968,8e-05,8.76277]
[1779368436825,38.8,77239.93,3.1,-0.08971,8e-05,8.76511]
[1779368438785,38.8,77239.93,3.1,-0.08971,8e-05,8.76511]
[1779368438793,38.8,77239.93,3.1,-0.08971,8e-05,8.76511]
[1779368438825,38.8,77239.93,3.1,-0.08971,8e-05,8.76511]
[1779368438834,38.8,77237.23,3.1,-0.08992,8e-05,8.78013]
[1779368442874,38.8,77230.97,3.1,-0.09041,8e-05,8.8147]
[1779368442918,38.8,77230.97,3.1,-0.09041,8e-05,8.8147]
[1779368443051,38.8,77231.04,3.1,-0.0904,8e-05,8.81437]
[1779368444919,38.8,77231.04,3.1,-0.0904,8e-05,8.81437]
[1779368444944,38.8,77231.04,3.1,-0.0904,8e-05,8.81441]
[1779368445008,38.8,77233.42,3.1,-0.09022,8e-05,8.80134]
[1779368446965,38.8,77233.42,3.1,-0.09022,8e-05,8.80139]
[1779368447923,38.8,77232.44,3.1,-0.0903,8e-05,8.8069]
[1779368451062,38.8,77232.31,3.1,-0.09031,8e-05,8.8078]
[1779368451064,38.8,77232.31,3.1,-0.09031,8e-05,8.8078]
[1779368451083,38.8,77232.31,3.1,-0.09031,8e-05,8.8078]
[1779368456085,38.8,77233.13,3.1,-0.09025,8e-05,8.80363]
[1779368457211,38.8,77233.84,3.1,-0.0902,8e-05,8.7998]
[1779368457243,38.8,77233.84,3.1,-0.0902,8e-05,8.7998]
[1779368457257,38.8,77233.84,3.1,-0.0902,8e-05,8.7998]
[1779368459271,38.8,77237.63,3.1,-0.08991,8e-05,8.77905]
[1779368459278,38.8,77237.63,3.1,-0.08991,8e-05,8.77905]
[1779368459310,38.8,77237.63,3.1,-0.08991,8e-05,8.77905]
[1779368459315,38.8,77238.68,3.1,-0.08983,8e-05,8.77341]
[1779368462303,38.8,77239.34,3.1,-0.08978,8e-05,8.77005]
[1779368462613,38.8,77250.15,3.1,-0.08895,8e-05,8.7109]
[1779368465449,38.8,77256.17,3.1,-0.08849,8e-05,8.67838]
[1779368465456,38.8,77256.17,3.1,-0.08849,8e-05,8.67838]
[1779368465492,38.8,77256.17,3.1,-0.08849,8e-05,8.67838]
[1779368465504,38.8,77257.62,3.1,-0.08838,8e-05,8.67039]
[1779368467487,38.8,77258.15,3.1,-0.08834,8e-05,8.66743]
[1779368467528,38.8,77258.15,3.1,-0.08834,8e-05,8.66743]
[1779368467591,38.8,77258.36,3.1,-0.08832,8e-05,8.66621]
[1779368469542,38.8,77258.36,3.1,-0.08832,8e-05,8.66614]
[1779368469607,38.8,77258.36,3.1,-0.08832,8e-05,8.66614]
[1779368469641,38.8,77258.4,3.1,-0.08832,8e-05,8.66618]
[1779368471610,38.8,77258.4,3.1,-0.08833,8e-05,8.66644]
[1779368471890,38.81,77258.6,3.1,-0.08832,8e-05,8.66585]
[1779368473646,38.81,77256.86,3.1,-0.08845,8e-05,8.6756]
[1779368473661,38.81,77256.86,3.1,-0.08845,8e-05,8.6756]
[1779368473684,38.81,77256.86,3.1,-0.08845,8e-05,8.6756]
[1779368473760,38.81,77251.96,3.1,-0.08883,8e-05,8.70264]
[1779368475689,38.81,77251.96,3.1,-0.08883,8e-05,8.70264]
[1779368475722,38.81,77251.96,3.1,-0.08883,8e-05,8.70264]
[1779368475896,38.81,77251.96,3.1,-0.08883,8e-05,8.70264]
[1779368475911,38.81,77250.69,3.1,-0.08893,8e-05,8.70996]
[1779368477741,38.81,77249.7,3.1,-0.08901,8e-05,8.71538]
[1779368477763,38.81,77249.7,3.1,-0.08901,8e-05,8.71538]
[1779368477769,38.81,77245.84,3.1,-0.08931,8e-05,8.73688]
[1779368481840,38.81,77246.58,3.1,-0.08926,8e-05,8.73309]
[1779368481861,38.81,77246.58,3.1,-0.08926,8e-05,8.73309]
[1779368481868,38.81,77248.54,3.1,-0.08911,8e-05,8.72263]
[1779368483892,38.81,77248.62,3.1,-0.08911,8e-05,8.72219]
[1779368483934,38.81,77248.62,3.1,-0.08911,8e-05,8.72219]
[1779368484249,38.81,77248.7,3.1,-0.0891,8e-05,8.72206]
[1779368485950,38.81,77248.7,3.1,-0.0891,8e-05,8.72206]
[1779368486926,38.81,77249.33,3.1,-0.08906,8e-05,8.71907]
[1779368491950,38.81,77249.14,3.1,-0.08909,8e-05,8.72074]
[1779368492114,38.81,77249.67,3.1,-0.08901,8e-05,8.7133]
[1779368492120,38.81,77249.67,3.1,-0.08901,8e-05,8.7133]
[1779368494160,38.81,77250.12,3.1,-0.08898,8e-05,8.71117]
[1779368494169,38.81,77250.12,3.1,-0.08898,8e-05,8.71117]
[1779368499187,38.82,77253.01,3.1,-0.08877,8e-05,8.69622]
[1779368500317,38.82,77253.23,3.1,-0.08875,8e-05,8.69521]
[1779368500325,38.82,77253.23,3.1,-0.08875,8e-05,8.69521]
[1779368500333,38.82,77253.23,3.1,-0.08875,8e-05,8.69521]
[1779368505357,38.82,77251.56,3.1,-0.08889,8e-05,8.70521]
[1779368506499,38.82,77251.66,3.1,-0.08889,8e-05,8.70482]
[1779368506511,38.82,77251.66,3.1,-0.08889,8e-05,8.70482]
[1779368508546,38.82,77251.94,3.1,-0.08887,8e-05,8.70345]
[1779368508554,38.82,77251.94,3.1,-0.08887,8e-05,8.70345]
[1779368508586,38.82,77251.94,3.1,-0.08887,8e-05,8.70345]
[1779368508596,38.82,77252.39,3.1,-0.08883,8e-05,8.70115]
[1779368510605,38.82,77252.39,3.1,-0.08884,8e-05,8.70131]
[1779368510644,38.82,77252.39,3.1,-0.08884,8e-05,8.70131]
[1779368510698,38.82,77255.07,3.1,-0.08864,8e-05,8.68699]
[1779368512649,38.82,77255.07,3.1,-0.08864,8e-05,8.68699]
[1779368512674,38.82,77255.07,3.1,-0.08864,8e-05,8.68699]
[1779368512681,38.82,77255.28,3.1,-0.08862,8e-05,8.68603]
[1779368514689,38.82,77255.29,3.1,-0.08863,8e-05,8.68634]
[1779368514704,38.82,77255.29,3.1,-0.08863,8e-05,8.68634]
[1779368514791,38.82,77254.68,3.1,-0.08868,8e-05,8.68985]
[1779368516738,38.82,77254.68,3.1,-0.08868,8e-05,8.68985]
[1779368516772,38.82,77254.68,3.1,-0.08868,8e-05,8.68985]
[1779368516785,38.82,77254.3,3.1,-0.08871,8e-05,8.69228]
[1779368518707,38.82,77254.3,3.1,-0.08871,8e-05,8.69228]
[1779368518858,38.82,77254.3,3.1,-0.08871,8e-05,8.69228]
[1779368518884,38.82,77254.3,3.1,-0.08871,8e-05,8.69228]
[1779368518890,38.83,77254.76,3.1,-0.08868,8e-05,8.69011]
[1779368520862,38.83,77254.76,3.1,-0.08868,8e-05,8.69011]
[1779368520894,38.83,77254.76,3.1,-0.08868,8e-05,8.69011]
[1779368520963,38.83,77266.22,3.1,-0.08781,8e-05,8.62795]
[1779368522887,38.83,77266.22,3.1,-0.08781,8e-05,8.62795]
[1779368522923,38.83,77266.22,3.1,-0.08781,8e-05,8.62795]
[1779368522963,38.83,77261.86,3.1,-0.08815,8e-05,8.65224]
[1779368524947,38.83,77262.33,3.1,-0.08812,8e-05,8.6499]
[1779368524984,38.83,77262.33,3.1,-0.08812,8e-05,8.6499]
[1779368524966,38.83,77262.19,3.1,-0.08813,8e-05,8.6509]
[1779368526963,38.83,77262.19,3.1,-0.08813,8e-05,8.6509]
[1779368526996,38.83,77262.19,3.1,-0.08813,8e-05,8.6509]
[1779368527550,38.83,77264.05,3.1,-0.088,8e-05,8.64121]
[1779368529010,38.83,77264.0,3.1,-0.088,8e-05,8.64172]
[1779368529053,38.83,77264.0,3.1,-0.088,8e-05,8.64172]
[1779368529702,38.83,77264.0,3.1,-0.088,8e-05,8.64172]
[1779368529756,38.83,77264.0,3.1,-0.088,8e-05,8.64172]
[1779368529805,38.83,77264.0,3.1,-0.088,8e-05,8.64172]
[1779368529972,38.83,77267.7,3.1,-0.08773,8e-05,8.62203]
[1779368531803,38.83,77267.7,3.1,-0.08773,8e-05,8.62203]
[1779368533115,38.83,77272.0,3.1,-0.08741,8e-05,8.59917]
[1779368533123,38.83,77272.0,3.1,-0.08741,8e-05,8.59917]
[1779368533137,38.83,77272.0,3.1,-0.08741,8e-05,8.59917]
[1779368533193,38.83,77272.0,3.1,-0.08741,8e-05,8.59917]
[1779368533593,38.83,77272.49,3.1,-0.08738,8e-05,8.59679]
[1779368535162,38.83,77272.92,3.1,-0.08735,8e-05,8.59474]
[1779368535169,38.83,77272.92,3.1,-0.08735,8e-05,8.59474]
[1779368535200,38.83,77272.92,3.1,-0.08735,8e-05,8.59474]
[1779368535606,38.84,77272.92,3.1,-0.08735,8e-05,8.59502]
[1779368536977,38.84,77272.92,3.1,-0.08735,8e-05,8.59502]
[1779368537000,38.84,77274.7,3.1,-0.08723,8e-05,8.58591]
[1779368537026,38.84,77274.7,3.1,-0.08723,8e-05,8.58591]
[1779368537206,38.84,77274.7,3.1,-0.08723,8e-05,8.58591]
[1779368537227,38.84,77274.7,3.1,-0.08723,8e-05,8.58591]
[1779368537623,38.84,77274.7,3.1,-0.08723,8e-05,8.58591]
[1779368539254,38.84,77277.86,3.1,-0.08699,8e-05,8.56903]
[1779368539284,38.84,77277.86,3.1,-0.08699,8e-05,8.56903]
[1779368539314,38.84,77277.86,3.1,-0.08699,8e-05,8.56903]
[1779368539637,38.84,77278.18,3.1,-0.08697,8e-05,8.56726]
[1779368541300,38.84,77279.32,3.1,-0.08688,8e-05,8.56104]
[1779368541329,38.84,77279.32,3.1,-0.08688,8e-05,8.56104]
[1779368541650,38.84,77279.47,3.1,-0.08687,8e-05,8.5602]
[1779368543336,38.84,77280.06,3.1,-0.08683,8e-05,8.55697]
[1779368543357,38.84,77280.06,3.1,-0.08683,8e-05,8.55697]
[1779368543671,38.84,77280.36,3.1,-0.0868,8e-05,8.55531]
[1779368545398,38.84,77282.93,3.1,-0.08661,8e-05,8.54134]
[1779368545445,38.84,77282.93,3.1,-0.08661,8e-05,8.54134]
[1779368545680,38.84,77285.78,3.1,-0.08639,7e-05,8.52589]
[1779368546508,38.84,77285.78,3.1,-0.08639,7e-05,8.52589]
[1779368546535,38.84,77285.78,3.1,-0.08639,7e-05,8.52589]
[1779368546686,38.84,77285.15,3.1,-0.08644,7e-05,8.52931]
[1779368547426,38.84,77285.15,3.1,-0.08644,7e-05,8.52931]
[1779368547460,38.84,77285.15,3.1,-0.08644,7e-05,8.52931]
[1779368547490,38.84,77285.15,3.1,-0.08644,7e-05,8.52931]
[1779368547694,38.84,77283.67,3.1,-0.08655,8e-05,8.53734]
[1779368549469,38.84,77280.66,3.1,-0.08678,8e-05,8.55366]
[1779368549498,38.84,77280.66,3.1,-0.08678,8e-05,8.55366]
[1779368549708,38.84,77279.6,3.1,-0.08686,8e-05,8.55939]
[1779368551573,38.84,77275.89,3.1,-0.08714,8e-05,8.57949]
[1779368551611,38.84,77275.89,3.1,-0.08714,8e-05,8.57949]
[1779368551723,38.84,77274.59,3.1,-0.08719,8e-05,8.58181]
[1779368553581,38.84,77273.72,3.1,-0.08726,8e-05,8.58635]
[1779368553626,38.84,77273.72,3.1,-0.08726,8e-05,8.58635]
[1779368553735,38.84,77274.65,3.1,-0.08719,8e-05,8.58121]
[1779368555619,38.84,77274.93,3.1,-0.08716,8e-05,8.57968]
[1779368555645,38.84,77274.93,3.1,-0.08716,8e-05,8.57968]
[1779368555750,38.84,77279.75,3.1,-0.0868,8e-05,8.55337]
[1779368557664,38.84,77284.47,3.1,-0.08644,7e-05,8.52776]
[1779368558002,38.84,77284.85,3.1,-0.08642,7e-05,8.52569]
[1779368561757,38.84,77285.28,3.1,-0.08638,7e-05,8.52332]
[1779368561769,38.84,77285.28,3.1,-0.08638,7e-05,8.52332]
[1779368561770,38.84,77285.28,3.1,-0.08638,7e-05,8.52332]
[1779368563814,38.84,77285.0,3.1,-0.0864,7e-05,8.5248]
[1779368563838,38.84,77285.0,3.1,-0.0864,7e-05,8.5248]
[1779368563965,38.84,77284.98,3.1,-0.08641,7e-05,8.52523]
[1779368565852,38.84,77284.98,3.1,-0.08641,7e-05,8.52523]
[1779368565876,38.84,77284.98,3.1,-0.08641,7e-05,8.52523]
[1779368565962,38.84,77284.74,3.1,-0.08644,7e-05,8.52717]
[1779368567899,38.84,77284.74,3.1,-0.08644,7e-05,8.52749]
[1779368567938,38.84,77284.74,3.1,-0.08644,7e-05,8.52749]
[1779368567977,38.84,77282.75,3.1,-0.08659,8e-05,8.53859]
[1779368569964,38.84,77282.75,3.1,-0.0866,8e-05,8.53888]
[1779368569997,38.84,77282.75,3.1,-0.0866,8e-05,8.53888]
[1779368569980,38.84,77285.48,3.1,-0.0864,7e-05,8.52437]
[1779368572010,38.84,77285.48,3.1,-0.0864,7e-05,8.52468]
[1779368572049,38.84,77285.48,3.1,-0.0864,7e-05,8.52468]
[1779368572088,38.84,77290.56,3.1,-0.08603,7e-05,8.49748]
[1779368573121,38.84,77290.56,3.1,-0.08603,7e-05,8.49748]
[1779368573162,38.84,77290.56,3.1,-0.08603,7e-05,8.49748]
[1779368573401,38.84,77290.56,3.1,-0.08603,7e-05,8.49748]
[1779368573438,38.84,77290.56,3.1,-0.08603,7e-05,8.49748]
[1779368573877,38.84,77290.4,3.1,-0.08605,7e-05,8.49904]
[1779368574099,38.84,77290.4,3.1,-0.08605,7e-05,8.49904]
[1779368574139,38.84,77290.4,3.1,-0.08605,7e-05,8.49904]
[1779368574883,38.84,77292.53,3.1,-0.08589,7e-05,8.48787]
[1779368576117,38.84,77291.97,3.1,-0.08593,7e-05,8.49092]
[1779368576147,38.84,77291.97,3.1,-0.08593,7e-05,8.49092]
[1779368576898,38.85,77292.39,3.1,-0.0859,7e-05,8.48867]
[1779368578163,38.85,77292.54,3.1,-0.08589,7e-05,8.48788]
[1779368578199,38.85,77292.54,3.1,-0.08589,7e-05,8.48788]
[1779368578912,38.85,77294.59,3.1,-0.08574,7e-05,8.47683]
[1779368580220,38.85,77292.33,3.1,-0.08591,7e-05,8.48909]
[1779368580255,38.85,77292.33,3.1,-0.08591,7e-05,8.48909]
[1779368580261,38.85,77292.33,3.1,-0.08591,7e-05,8.48909]
[1779368580284,38.85,77292.33,3.1,-0.08591,7e-05,8.48909]
[1779368580341,38.85,77292.17,3.1,-0.08592,7e-05,8.48996]
[1779368582263,38.85,77292.17,3.1,-0.08592,7e-05,8.49001]
[1779368582301,38.85,77292.17,3.1,-0.08592,7e-05,8.49001]
[1779368582940,38.85,77291.12,3.1,-0.086,7e-05,8.49571]
[1779368583320,38.85,77291.12,3.1,-0.086,7e-05,8.49571]
[1779368583374,38.85,77291.12,3.1,-0.086,7e-05,8.49571]
[1779368583946,38.85,77285.48,3.1,-0.08642,7e-05,8.52626]
[1779368586375,38.85,77279.87,3.1,-0.08684,8e-05,8.55659]
[1779368586404,38.85,77279.87,3.1,-0.08684,8e-05,8.55659]
[1779368586968,38.85,77279.73,3.1,-0.08686,8e-05,8.55761]
[1779368588426,38.85,77279.68,3.1,-0.08686,8e-05,8.55813]
[1779368589008,38.85,77282.09,3.1,-0.08669,8e-05,8.5453]
[1779368590456,38.85,77280.49,3.1,-0.08681,8e-05,8.55423]
[1779368590470,38.85,77280.49,3.1,-0.08681,8e-05,8.55423]
[1779368592513,38.85,77280.56,3.1,-0.08681,8e-05,8.55436]
[1779368592518,38.85,77280.56,3.1,-0.08681,8e-05,8.55436]
[1779368593010,38.85,77280.56,3.1,-0.08681,8e-05,8.5546]
[1779368594567,38.85,77280.47,3.1,-0.08682,8e-05,8.55533]
[1779368594602,38.85,77280.47,3.1,-0.08682,8e-05,8.55533]
[1779368595026,38.85,77281.91,3.1,-0.08672,8e-05,8.54741]
[1779368596629,38.85,77281.9,3.1,-0.08671,8e-05,8.54738]
[1779368596638,38.85,77281.9,3.1,-0.08671,8e-05,8.54738]
[1779368596643,38.85,77281.9,3.1,-0.08671,8e-05,8.54738]
[1779368596662,38.85,77281.9,3.1,-0.08671,8e-05,8.54738]
[1779368597040,38.85,77281.9,3.1,-0.08671,8e-05,8.54729]
[1779368598702,38.85,77282.11,3.1,-0.0867,8e-05,8.54605]
[1779368598707,38.85,77282.11,3.1,-0.0867,8e-05,8.54605]
[1779368598713,38.85,77282.11,3.1,-0.0867,8e-05,8.54605]
[1779368598728,38.85,77282.11,3.1,-0.0867,8e-05,8.54605]
[1779368599061,38.85,77281.69,3.1,-0.08673,8e-05,8.54824]
[1779368600733,38.85,77284.1,3.1,-0.08654,8e-05,8.53507]
[1779368600738,38.85,77284.1,3.1,-0.08654,8e-05,8.53507]
[1779368600748,38.85,77284.1,3.1,-0.08654,8e-05,8.53507]
[1779368600752,38.85,77284.1,3.1,-0.08654,8e-05,8.53507]
[1779368600784,38.85,77284.1,3.1,-0.08654,8e-05,8.53507]
[1779368601065,38.85,77281.9,3.1,-0.08671,8e-05,8.54691]
[1779368601316,38.85,77281.9,3.1,-0.08671,8e-05,8.54691]
[1779368602779,38.85,77282.16,3.1,-0.08669,8e-05,8.5454]
[1779368603081,38.85,77282.58,3.1,-0.08665,8e-05,8.54302]
[1779368604798,38.85,77283.74,3.1,-0.08657,8e-05,8.53663]
[1779368604847,38.85,77283.74,3.1,-0.08657,8e-05,8.53663]
[1779368604853,38.85,77283.74,3.1,-0.08657,8e-05,8.53663]
[1779368604892,38.85,77283.74,3.1,-0.08657,8e-05,8.53663]
[1779368604993,38.85,77283.78,3.1,-0.08656,8e-05,8.53632]
[1779368606886,38.85,77283.78,3.1,-0.08656,8e-05,8.53632]
[1779368606922,38.85,77283.78,3.1,-0.08656,8e-05,8.53632]
[1779368606987,38.85,77284.78,3.1,-0.08648,7e-05,8.53073]
[1779368608936,38.85,77284.78,3.1,-0.08648,7e-05,8.53073]
[1779368608978,38.85,77284.78,3.1,-0.08648,7e-05,8.53073]
[1779368608990,38.85,77284.89,3.1,-0.08647,7e-05,8.52996]
[1779368611010,38.85,77284.89,3.1,-0.08647,7e-05,8.52996]
[1779368611038,38.85,77284.89,3.1,-0.08647,7e-05,8.52996]
[1779368611137,38.85,77284.27,3.1,-0.08648,7e-05,8.52848]
[1779368613048,38.85,77284.27,3.1,-0.08648,7e-05,8.52848]
[1779368613079,38.85,77284.27,3.1,-0.08648,7e-05,8.52848]
[1779368613087,38.85,77287.03,3.1,-0.08627,7e-05,8.51336]
[1779368615085,38.85,77287.03,3.1,-0.08627,7e-05,8.51336]
[1779368615988,38.85,77287.31,3.1,-0.08624,7e-05,8.51166]
[1779368619186,38.85,77289.27,3.1,-0.0861,7e-05,8.50088]
[1779368619197,38.85,77289.27,3.1,-0.0861,7e-05,8.50088]
[1779368621228,38.84,77287.97,3.1,-0.08619,7e-05,8.50783]
[1779368621242,38.84,77287.97,3.1,-0.08619,7e-05,8.50783]
[1779368621276,38.84,77287.97,3.1,-0.08619,7e-05,8.50783]
[1779368621283,38.84,77287.9,3.1,-0.0862,7e-05,8.50821]
[1779368623308,38.84,77287.9,3.1,-0.0862,7e-05,8.50816]
[1779368623334,38.84,77287.9,3.1,-0.0862,7e-05,8.50816]
[1779368623398,38.84,77284.12,3.1,-0.08648,8e-05,8.52858]
[1779368624294,38.84,77284.12,3.1,-0.08648,8e-05,8.52858]
[1779368624313,38.84,77284.12,3.1,-0.08648,8e-05,8.52858]
[1779368624660,38.84,77284.12,3.1,-0.08648,8e-05,8.52858]
[1779368624671,38.84,77282.32,3.1,-0.08661,8e-05,8.53827]
[1779368626240,38.84,77266.11,3.1,-0.08784,8e-05,8.62653]
[1779368627410,38.84,77266.11,3.1,-0.08784,8e-05,8.62653]
[1779368627431,38.84,77266.11,3.1,-0.08784,8e-05,8.62653]
[1779368627465,38.85,77261.61,3.1,-0.08818,8e-05,8.65117]
[1779368629442,38.85,77261.61,3.1,-0.08818,8e-05,8.65125]
[1779368629478,38.85,77261.61,3.1,-0.08818,8e-05,8.65125]
[1779368629580,38.85,77261.04,3.1,-0.08823,8e-05,8.65444]
[1779368631505,38.85,77261.04,3.1,-0.08823,8e-05,8.65452]
[1779368632040,38.85,77262.08,3.1,-0.08815,8e-05,8.64902]
[1779368633543,38.85,77262.01,3.1,-0.08816,8e-05,8.64949]
[1779368633555,38.85,77262.01,3.1,-0.08816,8e-05,8.64949]
[1779368633559,38.85,77262.01,3.1,-0.08816,8e-05,8.64949]
[1779368635614,38.85,77261.77,3.1,-0.08818,8e-05,8.651]
[1779368635625,38.85,77261.77,3.1,-0.08818,8e-05,8.651]
[1779368635664,38.85,77261.77,3.1,-0.08818,8e-05,8.651]
[1779368635674,38.85,77261.83,3.1,-0.08818,8e-05,8.65067]
[1779368637660,38.85,77261.83,3.1,-0.08817,8e-05,8.65044]
[1779368637681,38.85,77261.83,3.1,-0.08817,8e-05,8.65044]
[1779368637768,38.85,77261.91,3.1,-0.08816,8e-05,8.64977]
[1779368639726,38.85,77261.91,3.1,-0.08816,8e-05,8.64954]
[1779368639764,38.85,77261.91,3.1,-0.08816,8e-05,8.64954]
[1779368639776,38.84,77261.43,3.1,-0.08819,8e-05,8.65194]
[1779368641797,38.84,77261.27,3.1,-0.0882,8e-05,8.65258]
[1779368641842,38.84,77261.27,3.1,-0.0882,8e-05,8.65258]
[1779368641997,38.84,77261.77,3.1,-0.08816,8e-05,8.64942]
[1779368642133,38.84,77261.77,3.1,-0.08816,8e-05,8.64942]
[1779368642169,38.84,77261.77,3.1,-0.08816,8e-05,8.64942]
[1779368642355,38.84,77261.77,3.1,-0.08816,8e-05,8.64942]
[1779368643819,38.84,77261.77,3.1,-0.08816,8e-05,8.64942]
[1779368643862,38.84,77261.77,3.1,-0.08816,8e-05,8.64942]
[1779368643875,38.84,77276.59,3.1,-0.08703,8e-05,8.5684]
[1779368645853,38.84,77276.43,3.1,-0.08704,8e-05,8.56927]
[1779368645885,38.84,77276.43,3.1,-0.08704,8e-05,8.56927]
[1779368645890,38.84,77277.5,3.1,-0.08696,8e-05,8.56327]
[1779368647910,38.84,77277.5,3.1,-0.08696,8e-05,8.56327]
[1779368647938,38.84,77277.5,3.1,-0.08696,8e-05,8.56327]
[1779368647944,38.84,77277.8,3.1,-0.08693,8e-05,8.56149]
[1779368649957,38.84,77277.8,3.1,-0.08693,8e-05,8.56149]
[1779368649995,38.84,77277.8,3.1,-0.08693,8e-05,8.56149]
[1779368650056,38.84,77278.03,3.1,-0.08692,8e-05,8.56008]
[1779368652010,38.84,77278.03,3.1,-0.08692,8e-05,8.56008]
[1779368652038,38.84,77278.03,3.1,-0.08692,8e-05,8.56008]
[1779368652050,38.84,77278.03,3.1,-0.08692,8e-05,8.56008]
[1779368652075,38.84,77278.03,3.1,-0.08692,8e-05,8.56008]
[1779368652127,38.84,77276.29,3.1,-0.08704,8e-05,8.56938]
[1779368654058,38.84,77276.29,3.1,-0.08704,8e-05,8.56938]
[1779368654090,38.84,77276.29,3.1,-0.08704,8e-05,8.56938]
[1779368654130,38.84,77269.82,3.1,-0.08753,8e-05,8.60434]
[1779368656100,38.84,77270.03,3.1,-0.08752,8e-05,8.6034]
[1779368656140,38.84,77270.03,3.1,-0.08752,8e-05,8.6034]
[1779368656123,38.84,77271.28,3.1,-0.08743,8e-05,8.59679]
[1779368658167,38.84,77271.97,3.1,-0.08738,8e-05,8.59325]
[1779368658194,38.84,77271.97,3.1,-0.08738,8e-05,8.59325]
[1779368658466,38.84,77272.18,3.1,-0.08736,8e-05,8.59232]
[1779368660200,38.84,77272.12,3.1,-0.08737,8e-05,8.59286]
[1779368660246,38.84,77272.12,3.1,-0.08737,8e-05,8.59286]
[1779368660268,38.84,77272.12,3.1,-0.08737,8e-05,8.59286]
[1779368660481,38.84,77272.37,3.1,-0.08735,8e-05,8.59171]
[1779368662237,38.84,77273.83,3.1,-0.08724,8e-05,8.58364]
[1779368662260,38.84,77273.83,3.1,-0.08724,8e-05,8.58364]
[1779368662495,38.84,77275.31,3.1,-0.08713,8e-05,8.57548]
[1779368664277,38.84,77275.24,3.1,-0.08714,8e-05,8.5761]
[1779368664303,38.84,77275.24,3.1,-0.08714,8e-05,8.5761]
[1779368664953,38.84,77276.3,3.1,-0.08706,8e-05,8.57081]
[1779368666353,38.84,77276.3,3.1,-0.08706,8e-05,8.57081]
[1779368666398,38.84,77276.3,3.1,-0.08706,8e-05,8.57081]
[1779368666522,38.84,77280.55,3.1,-0.08675,8e-05,8.54798]
[1779368668380,38.84,77279.72,3.1,-0.08681,8e-05,8.55241]
[1779368668406,38.84,77279.72,3.1,-0.08681,8e-05,8.55241]
[1779368668414,38.84,77279.72,3.1,-0.08681,8e-05,8.55241]
[1779368668437,38.84,77279.72,3.1,-0.08681,8e-05,8.55241]
[1779368668536,38.84,77280.55,3.1,-0.08675,8e-05,8.54784]
[1779368670429,38.84,77279.39,3.1,-0.08683,8e-05,8.55406]
[1779368670447,38.84,77279.39,3.1,-0.08683,8e-05,8.55406]
[1779368670551,38.84,77280.72,3.1,-0.08673,8e-05,8.54677]
[1779368672489,38.84,77281.45,3.1,-0.08663,8e-05,8.53807]
[1779368672510,38.84,77281.45,3.1,-0.08663,8e-05,8.53807]
[1779368672589,38.84,77282.37,3.1,-0.08656,8e-05,8.53302]
[1779368674519,38.84,77282.37,3.1,-0.08656,8e-05,8.53296]
[1779368674539,38.84,77282.37,3.1,-0.08656,8e-05,8.53296]
[1779368675028,38.84,77283.17,3.1,-0.0865,8e-05,8.52852]
[1779368676562,38.84,77283.17,3.1,-0.0865,8e-05,8.52852]
[1779368676591,38.84,77283.17,3.1,-0.0865,8e-05,8.52852]
[1779368676599,38.84,77283.17,3.1,-0.0865,8e-05,8.52852]
[1779368676623,38.84,77283.17,3.1,-0.0865,8e-05,8.52852]
[1779368676672,38.84,77283.16,3.1,-0.0865,8e-05,8.52853]
[1779368678606,38.84,77283.16,3.1,-0.0865,8e-05,8.52848]
[1779368678627,38.84,77283.16,3.1,-0.0865,8e-05,8.52848]
[1779368678666,38.84,77282.0,3.1,-0.08659,8e-05,8.53472]
[1779368680682,38.84,77281.04,3.1,-0.08666,8e-05,8.53987]
[1779368680722,38.84,77281.04,3.1,-0.08666,8e-05,8.53987]
[1779368680823,38.84,77274.34,3.1,-0.08716,8e-05,8.57619]
[1779368682702,38.84,77274.34,3.1,-0.08717,8e-05,8.57646]
[1779368682718,38.84,77274.34,3.1,-0.08717,8e-05,8.57646]
[1779368682805,38.84,77272.24,3.1,-0.08733,8e-05,8.5881]
[1779368684748,38.84,77272.24,3.1,-0.08733,8e-05,8.5883]
[1779368684770,38.84,77272.24,3.1,-0.08733,8e-05,8.5883]
[1779368684780,38.84,77272.24,3.1,-0.08733,8e-05,8.5883]
[1779368684802,38.84,77272.24,3.1,-0.08733,8e-05,8.5883]
[1779368685098,38.85,77273.24,3.1,-0.08726,8e-05,8.58328]
[1779368686795,38.85,77273.24,3.1,-0.08726,8e-05,8.58328]
[1779368686830,38.85,77273.24,3.1,-0.08726,8e-05,8.58328]
[1779368686908,38.85,77273.24,3.1,-0.08727,8e-05,8.5837]
[1779368688878,38.85,77273.24,3.1,-0.08727,8e-05,8.5837]
[1779368688918,38.85,77273.24,3.1,-0.08727,8e-05,8.5837]
[1779368688955,38.85,77278.09,3.1,-0.08691,8e-05,8.55777]
[1779368690929,38.85,77278.09,3.1,-0.08691,8e-05,8.55777]
[1779368690967,38.85,77278.09,3.1,-0.08691,8e-05,8.55777]
[1779368691068,38.85,77283.33,3.1,-0.08652,8e-05,8.52986]
[1779368692962,38.85,77283.33,3.1,-0.08652,8e-05,8.52986]
[1779368693002,38.85,77283.33,3.1,-0.08652,8e-05,8.52986]
[1779368693012,38.85,77283.33,3.1,-0.08652,8e-05,8.52986]
[1779368693032,38.85,77283.33,3.1,-0.08652,8e-05,8.52986]
[1779368693043,38.85,77282.37,3.1,-0.0866,8e-05,8.53563]
[1779368695019,38.85,77282.37,3.1,-0.0866,8e-05,8.53563]
[1779368695049,38.85,77282.37,3.1,-0.0866,8e-05,8.53563]
[1779368695131,38.85,77281.76,3.1,-0.08665,8e-05,8.53948]
[1779368697078,38.85,77281.76,3.1,-0.08665,8e-05,8.53948]
[1779368697101,38.85,77281.76,3.1,-0.08665,8e-05,8.53948]
[1779368697110,38.85,77283.19,3.1,-0.08655,8e-05,8.53227]
[1779368699134,38.85,77283.19,3.1,-0.08655,8e-05,8.53227]
[1779368699174,38.85,77283.19,3.1,-0.08655,8e-05,8.53227]
[1779368699761,38.85,77282.77,3.1,-0.08659,8e-05,8.5351]
[1779368701179,38.85,77282.77,3.1,-0.08659,8e-05,8.5351]
[1779368702168,38.86,77283.16,3.1,-0.08657,8e-05,8.5338]
[1779368707180,38.86,77283.12,3.1,-0.08659,8e-05,8.53512]
[1779368707362,38.86,77283.07,3.1,-0.0866,8e-05,8.53566]
[1779368707374,38.86,77283.07,3.1,-0.0866,8e-05,8.53566]
[1779368709432,38.86,77283.05,3.1,-0.08661,8e-05,8.53631]
[1779368709442,38.86,77283.05,3.1,-0.08661,8e-05,8.53631]
[1779368713544,38.86,77283.28,3.1,-0.0866,8e-05,8.53613]
[1779368713554,38.86,77283.28,3.1,-0.0866,8e-05,8.53613]
[1779368715591,38.87,77283.3,3.1,-0.08661,8e-05,8.53655]
[1779368715604,38.87,77283.3,3.1,-0.08661,8e-05,8.53655]
[1779368715872,38.87,77283.3,3.1,-0.08661,8e-05,8.53655]
[1779368717635,38.87,77283.3,3.1,-0.08661,8e-05,8.53655]
[1779368717667,38.87,77283.3,3.1,-0.08661,8e-05,8.53655]
[1779368717887,38.87,77283.4,3.1,-0.08661,8e-05,8.53654]
[1779368719699,38.87,77282.33,3.1,-0.08669,8e-05,8.5426]
[1779368719721,38.87,77282.33,3.1,-0.08669,8e-05,8.5426]
[1779368719901,38.87,77280.26,3.1,-0.08685,8e-05,8.55408]
[1779368721731,38.87,77279.19,3.1,-0.08694,8e-05,8.56012]
[1779368721750,38.87,77279.19,3.1,-0.08694,8e-05,8.56012]
[1779368721915,38.87,77279.19,3.1,-0.08694,8e-05,8.56057]
[1779368723778,38.87,77279.26,3.1,-0.08694,8e-05,8.56041]
[1779368723802,38.87,77279.26,3.1,-0.08694,8e-05,8.56041]
[1779368723929,38.87,77279.66,3.1,-0.08691,8e-05,8.55847]
[1779368725822,38.87,77279.66,3.1,-0.08691,8e-05,8.55847]
[1779368726148,38.87,77280.16,3.1,-0.08688,8e-05,8.5562]
[1779368727868,38.87,77280.59,3.1,-0.08685,8e-05,8.55409]
[1779368727881,38.87,77280.59,3.1,-0.08685,8e-05,8.55409]
[1779368729904,38.87,77281.83,3.1,-0.08677,8e-05,8.54781]
[1779368729910,38.87,77281.83,3.1,-0.08677,8e-05,8.54781]
[1779368729956,38.87,77281.83,3.1,-0.08677,8e-05,8.54781]
[1779368729970,38.87,77281.83,3.1,-0.08677,8e-05,8.54804]
[1779368731983,38.87,77282.03,3.1,-0.08676,8e-05,8.54719]
[1779368732016,38.87,77282.03,3.1,-0.08676,8e-05,8.54719]
[1779368732028,38.88,77278.01,3.1,-0.08702,8e-05,8.56455]
[1779368734008,38.88,77278.01,3.1,-0.08702,8e-05,8.56475]
[1779368734076,38.88,77278.01,3.1,-0.08702,8e-05,8.56475]
[1779368734109,38.88,77273.89,3.1,-0.08734,8e-05,8.58732]
[1779368736047,38.88,77273.89,3.1,-0.08734,8e-05,8.5875]
[1779368736097,38.88,77273.89,3.1,-0.08734,8e-05,8.5875]
[1779368736107,38.88,77272.76,3.1,-0.08743,8e-05,8.59382]
[1779368738107,38.88,77272.76,3.1,-0.08743,8e-05,8.594]
[1779368738151,38.88,77272.76,3.1,-0.08743,8e-05,8.594]
[1779368738191,38.88,77270.94,3.1,-0.08757,8e-05,8.60407]
[1779368740151,38.88,77270.94,3.1,-0.08757,8e-05,8.60425]
[1779368740188,38.88,77272.72,3.1,-0.08744,8e-05,8.59474]
[1779368745197,38.88,77272.98,3.1,-0.08743,8e-05,8.59405]
[1779368746277,38.88,77272.45,3.1,-0.08748,8e-05,8.59729]
[1779368746285,38.88,77272.45,3.1,-0.08748,8e-05,8.59729]
[1779368748323,38.88,77270.89,3.1,-0.0876,8e-05,8.60613]
[1779368748328,38.88,77270.89,3.1,-0.0876,8e-05,8.60613]
[1779368748338,38.88,77270.89,3.1,-0.0876,8e-05,8.60613]
[1779368753353,38.88,77268.44,3.1,-0.0878,8e-05,8.62036]
[1779368754459,38.89,77267.86,3.1,-0.08784,8e-05,8.62369]
[1779368754469,38.89,77267.86,3.1,-0.08784,8e-05,8.62369]
[1779368757554,38.89,77267.38,3.1,-0.08789,8e-05,8.62682]
[1779368757575,38.89,77267.38,3.1,-0.08789,8e-05,8.62682]
[1779368757588,38.89,77267.38,3.1,-0.08789,8e-05,8.62682]
[1779368758572,38.89,77274.09,3.1,-0.08738,8e-05,8.59051]
[1779368758578,38.89,77274.09,3.1,-0.08738,8e-05,8.59051]
[1779368758614,38.89,77274.09,3.1,-0.08738,8e-05,8.59051]
[1779368759176,38.89,77274.09,3.1,-0.08738,8e-05,8.59069]
[1779368760606,38.89,77278.65,3.1,-0.08704,8e-05,8.56616]
[1779368760640,38.89,77278.65,3.1,-0.08704,8e-05,8.56616]
[1779368761191,38.89,77278.15,3.1,-0.08708,8e-05,8.56913]
[1779368762642,38.89,77278.29,3.1,-0.08708,8e-05,8.56862]
[1779368762656,38.89,77278.29,3.1,-0.08708,8e-05,8.56862]
[1779368763205,38.89,77278.77,3.1,-0.08704,8e-05,8.56627]
[1779368764698,38.89,77278.77,3.1,-0.08704,8e-05,8.56627]
[1779368764741,38.89,77278.77,3.1,-0.08704,8e-05,8.56627]
[1779368765219,38.89,77278.99,3.1,-0.08703,8e-05,8.56558]
[1779368766737,38.89,77278.97,3.1,-0.08704,8e-05,8.56594]
[1779368767233,38.89,77279.22,3.1,-0.08702,8e-05,8.56484]
[1779368772238,38.89,77281.56,3.1,-0.08686,8e-05,8.55316]
[1779368774923,38.9,77280.88,3.1,-0.08692,8e-05,8.55762]
[1779368774933,38.9,77280.88,3.1,-0.08692,8e-05,8.55762]
[1779368779933,38.9,77282.34,3.1,-0.08683,8e-05,8.55096]
[1779368782660,38.9,77275.74,3.1,-0.08734,8e-05,8.58752]
[1779368782691,38.9,77275.74,3.1,-0.08734,8e-05,8.58752]
[1779368783170,38.9,77272.04,3.1,-0.08762,8e-05,8.60782]
[1779368785168,38.9,77272.04,3.1,-0.08762,8e-05,8.60782]
[1779368785199,38.9,77272.04,3.1,-0.08762,8e-05,8.60782]
[1779368785182,38.9,77262.67,3.1,-0.08833,8e-05,8.65908]
[1779368787109,38.9,77264.13,3.1,-0.08822,8e-05,8.65112]
[1779368787150,38.9,77264.13,3.1,-0.08822,8e-05,8.65112]
[1779368787255,38.9,77264.13,3.1,-0.08822,8e-05,8.65112]
[1779368787205,38.9,77261.47,3.1,-0.08843,8e-05,8.6657]
[1779368787293,38.9,77261.47,3.1,-0.08843,8e-05,8.6657]
[1779368787378,38.9,77261.47,3.1,-0.08843,8e-05,8.6658]
[1779368789277,38.9,77258.73,3.1,-0.08864,8e-05,8.68083]
[1779368789293,38.9,77258.73,3.1,-0.08864,8e-05,8.68083]
[1779368789388,38.9,77258.29,3.1,-0.08867,8e-05,8.68329]
[1779368791290,38.9,77257.82,3.1,-0.08871,8e-05,8.68591]
[1779368792210,38.9,77256.59,3.1,-0.08876,8e-05,8.68803]
[1779368793338,38.9,77256.51,3.1,-0.08877,8e-05,8.68852]
[1779368793348,38.9,77256.51,3.1,-0.08877,8e-05,8.68852]
[1779368793356,38.9,77256.51,3.1,-0.08877,8e-05,8.68852]
[1779368797435,38.9,77258.44,3.1,-0.08863,8e-05,8.67826]
[1779368797445,38.9,77258.44,3.1,-0.08863,8e-05,8.67826]
[1779368797447,38.9,77258.44,3.1,-0.08863,8e-05,8.67826]
[1779368799510,38.91,77258.34,3.1,-0.08864,8e-05,8.67888]
[1779368799566,38.91,77258.34,3.1,-0.08864,8e-05,8.67888]
[1779368799590,38.91,77249.43,3.1,-0.08932,8e-05,8.72764]
[1779368801539,38.91,77249.43,3.1,-0.08932,8e-05,8.72766]
[1779368801578,38.91,77249.43,3.1,-0.08932,8e-05,8.72766]
[1779368801679,38.91,77250.68,3.1,-0.08922,8e-05,8.72083]
[1779368803590,38.91,77250.68,3.1,-0.08922,8e-05,8.72085]
[1779368803617,38.91,77250.68,3.1,-0.08922,8e-05,8.72085]
[1779368803692,38.91,77250.4,3.1,-0.08925,8e-05,8.72241]
[1779368805632,38.91,77250.4,3.1,-0.08925,8e-05,8.72244]
[1779368805665,38.91,77250.4,3.1,-0.08925,8e-05,8.72244]
[1779368805733,38.91,77250.37,3.1,-0.08925,8e-05,8.72263]
[1779368807689,38.91,77250.37,3.1,-0.08925,8e-05,8.72266]
[1779368807727,38.91,77250.37,3.1,-0.08925,8e-05,8.72266]
[1779368808118,38.91,77250.37,3.1,-0.08925,8e-05,8.72266]
[1779368808227,38.91,77250.42,3.1,-0.08925,8e-05,8.72245]
[1779368809738,38.91,77249.2,3.1,-0.08934,8e-05,8.72916]
[1779368809757,38.91,77249.2,3.1,-0.08934,8e-05,8.72916]
[1779368811758,38.91,77247.45,3.1,-0.08948,8e-05,8.73877]
[1779368811780,38.91,77247.45,3.1,-0.08948,8e-05,8.73877]
[1779368811860,38.91,77246.26,3.1,-0.08957,8e-05,8.74532]
[1779368813814,38.91,77246.26,3.1,-0.08957,8e-05,8.74532]
[1779368813862,38.91,77246.26,3.1,-0.08957,8e-05,8.74532]
[1779368813875,38.91,77245.32,3.1,-0.08964,8e-05,8.75052]
[1779368815846,38.91,77245.32,3.1,-0.08964,8e-05,8.75055]
[1779368815888,38.91,77245.32,3.1,-0.08964,8e-05,8.75055]
[1779368815947,38.91,77251.6,3.1,-0.08916,8e-05,8.71623]
[1779368817904,38.91,77251.6,3.1,-0.08916,8e-05,8.71632]
[1779368817942,38.91,77251.6,3.1,-0.08916,8e-05,8.71632]
[1779368818000,38.91,77251.09,3.1,-0.0892,8e-05,8.7192]
[1779368818737,38.91,77251.09,3.1,-0.0892,8e-05,8.7192]
[1779368818800,38.91,77251.09,3.1,-0.0892,8e-05,8.7192]
[1779368818806,38.91,77250.46,3.1,-0.08925,8e-05,8.72275]
[1779368819372,38.91,77250.46,3.1,-0.08925,8e-05,8.72275]
[1779368819426,38.91,77250.46,3.1,-0.08925,8e-05,8.72275]
[1779368819762,38.91,77250.46,3.1,-0.08925,8e-05,8.72275]
[1779368819917,38.91,77257.65,3.1,-0.0887,8e-05,8.68358]
[1779368822621,38.91,77272.92,3.1,-0.08754,8e-05,8.60059]
[1779368824098,38.91,77272.92,3.1,-0.08754,8e-05,8.60059]
[1779368824106,38.91,77272.92,3.1,-0.08754,8e-05,8.60059]
[1779368824139,38.91,77272.92,3.1,-0.08754,8e-05,8.60059]
[1779368824198,38.91,77274.35,3.1,-0.08743,8e-05,8.59272]
[1779368828176,38.91,77283.75,3.1,-0.08672,8e-05,8.54168]
[1779368828207,38.91,77283.75,3.1,-0.08672,8e-05,8.54168]
[1779368828286,38.91,77283.71,3.1,-0.08673,8e-05,8.54193]
[1779368830201,38.91,77283.71,3.1,-0.08673,8e-05,8.54193]
[1779368830225,38.91,77283.71,3.1,-0.08673,8e-05,8.54193]
[1779368830295,38.91,77283.83,3.1,-0.08672,8e-05,8.5413]
[1779368832274,38.91,77283.83,3.1,-0.08672,8e-05,8.5413]
[1779368832304,38.91,77283.83,3.1,-0.08672,8e-05,8.5413]
[1779368832693,38.91,77284.69,3.1,-0.08665,8e-05,8.53665]
[1779368834317,38.91,77284.69,3.1,-0.08665,8e-05,8.53665]
[1779368834348,38.91,77285.32,3.1,-0.08661,8e-05,8.53325]
[1779368834378,38.91,77285.32,3.1,-0.08661,8e-05,8.53325]
[1779368834707,38.91,77286.02,3.1,-0.08656,7e-05,8.52947]
[1779368836354,38.91,77287.34,3.1,-0.08646,7e-05,8.52236]
[1779368836397,38.91,77287.34,3.1,-0.08646,7e-05,8.52236]
[1779368836654,38.91,77287.34,3.1,-0.08646,7e-05,8.52236]
[1779368836723,38.91,77287.34,3.1,-0.08646,7e-05,8.52236]
[1779368836783,38.91,77288.29,3.1,-0.08639,7e-05,8.51722]
[1779368840451,38.91,77290.55,3.1,-0.08622,7e-05,8.50507]
[1779368840485,38.91,77290.55,3.1,-0.08622,7e-05,8.50507]
[1779368840749,38.91,77291.39,3.1,-0.08616,7e-05,8.50056]
[1779368842489,38.91,77291.49,3.1,-0.08615,7e-05,8.50006]
[1779368842507,38.91,77291.49,3.1,-0.08615,7e-05,8.50006]
[1779368842778,38.91,77294.27,3.1,-0.08594,7e-05,8.48507]
[1779368844537,38.91,77294.27,3.1,-0.08594,7e-05,8.4851]
[1779368844560,38.91,77294.27,3.1,-0.08594,7e-05,8.4851]
[1779368844569,38.91,77294.27,3.1,-0.08594,7e-05,8.4851]
[1779368844597,38.91,77294.27,3.1,-0.08594,7e-05,8.4851]
[1779368844638,38.91,77294.63,3.1,-0.08592,7e-05,8.48319]
[1779368846595,38.91,77294.85,3.1,-0.0859,7e-05,8.48208]
[1779368846637,38.91,77294.85,3.1,-0.0859,7e-05,8.48208]
[1779368846790,38.91,77295.18,3.1,-0.08588,7e-05,8.4803]
[1779368848650,38.91,77292.39,3.1,-0.08608,7e-05,8.49539]
[1779368848677,38.91,77292.39,3.1,-0.08608,7e-05,8.49539]
[1779368848805,38.91,77290.44,3.1,-0.08623,7e-05,8.50593]
[1779368850711,38.91,77290.86,3.1,-0.0862,7e-05,8.50364]
[1779368850752,38.91,77290.86,3.1,-0.0862,7e-05,8.50364]
[1779368850812,38.91,77291.29,3.1,-0.08617,7e-05,8.5013]
[1779368852737,38.91,77291.29,3.1,-0.08612,7e-05,8.49661]
[1779368852758,38.91,77291.29,3.1,-0.08612,7e-05,8.49661]
[1779368852832,38.91,77292.48,3.1,-0.08604,7e-05,8.49016]
[1779368854777,38.91,77295.16,3.1,-0.08583,7e-05,8.47566]
[1779368854794,38.91,77295.16,3.1,-0.08583,7e-05,8.47566]
[1779368854802,38.91,77295.16,3.1,-0.08583,7e-05,8.47566]
[1779368854830,38.91,77295.16,3.1,-0.08583,7e-05,8.47566]
[1779368854879,38.91,77295.38,3.1,-0.08582,7e-05,8.47448]
[1779368856829,38.91,77295.79,3.1,-0.08579,7e-05,8.47226]
[1779368856855,38.91,77295.79,3.1,-0.08579,7e-05,8.47226]
[1779368856866,38.91,77296.17,3.1,-0.08576,7e-05,8.47021]
[1779368858877,38.91,77296.17,3.1,-0.08576,7e-05,8.47021]
[1779368858905,38.91,77296.17,3.1,-0.08576,7e-05,8.47021]
[1779368858944,38.91,77296.39,3.1,-0.08574,7e-05,8.46901]
[1779368860915,38.91,77296.39,3.1,-0.08574,7e-05,8.46901]
[1779368860938,38.91,77296.39,3.1,-0.08574,7e-05,8.46901]
[1779368860977,38.91,77295.49,3.1,-0.08581,7e-05,8.47386]
[1779368862965,38.91,77295.49,3.1,-0.08581,7e-05,8.47384]
[1779368863008,38.91,77295.49,3.1,-0.08581,7e-05,8.47384]
[1779368863038,38.91,77295.49,3.1,-0.08581,7e-05,8.47384]
[1779368863109,38.91,77296.69,3.1,-0.08572,7e-05,8.46734]
[1779368865014,38.91,77296.69,3.1,-0.08572,7e-05,8.46734]
[1779368865055,38.91,77296.69,3.1,-0.08572,7e-05,8.46734]
[1779368865115,38.91,77297.08,3.1,-0.08569,7e-05,8.46521]
[1779368867062,38.91,77297.08,3.1,-0.08569,7e-05,8.46521]
[1779368867080,38.91,77297.08,3.1,-0.08569,7e-05,8.46521]
[1779368867120,38.91,77298.06,3.1,-0.08562,7e-05,8.4599]
[1779368869114,38.91,77298.06,3.1,-0.08562,7e-05,8.4599]
[1779368869144,38.91,77298.06,3.1,-0.08562,7e-05,8.4599]
[1779368869213,38.91,77298.74,3.1,-0.08557,7e-05,8.45621]
[1779368871160,38.91,77298.74,3.1,-0.08557,7e-05,8.45621]
[1779368871184,38.91,77298.74,3.1,-0.08557,7e-05,8.45621]
[1779368871220,38.91,77299.75,3.1,-0.08549,7e-05,8.45075]
[1779368873216,38.91,77299.75,3.1,-0.08549,7e-05,8.45075]
[1779368873246,38.91,77299.75,3.1,-0.08549,7e-05,8.45075]
[1779368873258,38.91,77299.75,3.1,-0.08549,7e-05,8.45075]
[1779368873299,38.91,77299.75,3.1,-0.08549,7e-05,8.45075]
[1779368873342,38.91,77301.09,3.1,-0.08539,7e-05,8.44352]
[1779368875258,38.91,77301.09,3.1,-0.08539,7e-05,8.44352]
[1779368875291,38.91,77301.09,3.1,-0.08539,7e-05,8.44352]
[1779368875331,38.91,77301.37,3.1,-0.08537,7e-05,8.44202]
[1779368877297,38.91,77301.37,3.1,-0.08537,7e-05,8.44202]
[1779368877320,38.91,77301.37,3.1,-0.08537,7e-05,8.44202]
[1779368877324,38.91,77301.2,3.1,-0.08538,7e-05,8.44294]
[1779368879333,38.91,77301.2,3.1,-0.08538,7e-05,8.44294]
[1779368879366,38.91,77301.2,3.1,-0.08538,7e-05,8.44294]
[1779368880022,38.91,77302.2,3.1,-0.08531,7e-05,8.43756]
[1779368881385,38.91,77302.2,3.1,-0.08531,7e-05,8.43756]
[1779368881405,38.91,77302.2,3.1,-0.08531,7e-05,8.43756]
[1779368881411,38.91,77302.2,3.1,-0.08531,7e-05,8.43756]
[1779368881439,38.91,77302.2,3.1,-0.08531,7e-05,8.43756]
[1779368882036,38.91,77302.25,3.1,-0.08531,7e-05,8.43729]
[1779368883433,38.91,77300.96,3.1,-0.0854,7e-05,8.44425]
[1779368883465,38.91,77300.96,3.1,-0.0854,7e-05,8.44425]
[1779368884049,38.91,77300.59,3.1,-0.08543,7e-05,8.44623]
[1779368885480,38.91,77300.93,3.1,-0.0854,7e-05,8.44439]
[1779368885494,38.91,77300.93,3.1,-0.0854,7e-05,8.44439]
[1779368886064,38.91,77300.94,3.1,-0.0854,7e-05,8.44432]
[1779368887538,38.91,77301.2,3.1,-0.08538,7e-05,8.4429]
[1779368887574,38.91,77301.2,3.1,-0.08538,7e-05,8.4429]
[1779368888077,38.91,77301.31,3.1,-0.08537,7e-05,8.44229]
[1779368889598,38.91,77301.31,3.1,-0.08537,7e-05,8.44229]
[1779368889633,38.91,77301.31,3.1,-0.08537,7e-05,8.44229]
[1779368889665,38.91,77301.31,3.1,-0.08537,7e-05,8.44229]
[1779368890091,38.91,77301.54,3.1,-0.08536,7e-05,8.44103]
[1779368891639,38.91,77301.61,3.1,-0.08535,7e-05,8.44064]
[1779368891660,38.91,77301.61,3.1,-0.08535,7e-05,8.44064]
[1779368892106,38.91,77301.59,3.1,-0.08535,7e-05,8.44074]
[1779368893698,38.91,77301.9,3.1,-0.08533,7e-05,8.43906]
[1779368893735,38.91,77301.9,3.1,-0.08533,7e-05,8.43906]
[1779368894122,38.91,77302.32,3.1,-0.0853,7e-05,8.43679]
[1779368895769,38.91,77304.23,3.1,-0.08516,7e-05,8.42651]
[1779368895801,38.91,77304.23,3.1,-0.08516,7e-05,8.42651]
[1779368896134,38.91,77309.39,3.1,-0.08478,7e-05,8.39881]
[1779368897840,38.91,77309.5,3.1,-0.08477,7e-05,8.39827]
[1779368897883,38.91,77309.5,3.1,-0.08477,7e-05,8.39827]
[1779368898147,38.91,77310.07,3.1,-0.08473,7e-05,8.3952]
[1779368899886,38.91,77303.97,3.1,-0.08518,7e-05,8.42807]
[1779368899908,38.91,77303.97,3.1,-0.08518,7e-05,8.42807]
[1779368899937,38.91,77303.97,3.1,-0.08518,7e-05,8.42807]
[1779368900163,38.91,77303.23,3.1,-0.08523,7e-05,8.43205]
[1779368901922,38.91,77304.47,3.1,-0.08514,7e-05,8.42538]
[1779368901948,38.91,77304.47,3.1,-0.08514,7e-05,8.42538]
[1779368902175,38.91,77307.35,3.1,-0.08493,7e-05,8.40991]
[1779368903974,38.91,77307.24,3.1,-0.08494,7e-05,8.41052]
[1779368904007,38.91,77307.24,3.1,-0.08494,7e-05,8.41052]
[1779368904189,38.91,77308.88,3.1,-0.08482,7e-05,8.40173]
[1779368906021,38.91,77309.93,3.1,-0.08474,7e-05,8.39613]
[1779368906061,38.91,77309.93,3.1,-0.08474,7e-05,8.39613]
[1779368906204,38.91,77310.36,3.1,-0.08471,7e-05,8.39386]
[1779368908067,38.91,77310.5,3.1,-0.0847,7e-05,8.39316]
[1779368908095,38.91,77310.5,3.1,-0.0847,7e-05,8.39316]
[1779368908217,38.91,77310.4,3.1,-0.08471,7e-05,8.39374]
[1779368910121,38.91,77311.03,3.1,-0.08466,7e-05,8.39041]
[1779368910155,38.91,77311.03,3.1,-0.08466,7e-05,8.39041]
[1779368910162,38.91,77311.03,3.1,-0.08466,7e-05,8.39041]
[1779368910184,38.91,77311.03,3.1,-0.08466,7e-05,8.39041]
[1779368910232,38.91,77312.88,3.1,-0.08453,7e-05,8.38053]
[1779368912159,38.91,77311.73,3.1,-0.08457,7e-05,8.38212]
[1779368912195,38.91,77311.73,3.1,-0.08457,7e-05,8.38212]
[1779368912297,38.91,77311.04,3.1,-0.08462,7e-05,8.38589]
[1779368914269,38.91,77311.04,3.1,-0.08462,7e-05,8.38595]
[1779368914327,38.91,77311.04,3.1,-0.08462,7e-05,8.38595]
[1779368914320,38.91,77300.79,3.1,-0.08538,7e-05,8.44114]
[1779368915030,38.91,77300.79,3.1,-0.08538,7e-05,8.44114]
[1779368915085,38.91,77300.79,3.1,-0.08538,7e-05,8.44114]
[1779368915279,38.91,77300.79,3.1,-0.08538,7e-05,8.44114]
[1779368916267,38.91,77300.79,3.1,-0.08538,7e-05,8.44114]
[1779368916300,38.91,77300.79,3.1,-0.08538,7e-05,8.44114]
[1779368916383,38.91,77286.53,3.1,-0.08645,7e-05,8.51816]
[1779368918307,38.91,77286.53,3.1,-0.08644,7e-05,8.51808]
[1779368918328,38.91,77286.53,3.1,-0.08644,7e-05,8.51808]
[1779368918337,38.91,77287.91,3.1,-0.08634,7e-05,8.51047]
[1779368920348,38.91,77287.91,3.1,-0.08634,7e-05,8.51068]
[1779368920376,38.91,77287.91,3.1,-0.08634,7e-05,8.51068]
[1779368920356,38.91,77289.06,3.1,-0.08626,7e-05,8.50467]
[1779368922403,38.91,77289.06,3.1,-0.08626,7e-05,8.50488]
[1779368922422,38.91,77289.86,3.1,-0.08621,7e-05,8.50076]
[1779368923325,38.91,77289.36,3.1,-0.08625,7e-05,8.50368]
[1779368924446,38.91,77289.93,3.1,-0.0862,7e-05,8.50046]
[1779368924480,38.91,77289.93,3.1,-0.0862,7e-05,8.50046]
[1779368925347,38.91,77288.21,3.1,-0.08633,7e-05,8.50963]
[1779368925587,38.91,77288.21,3.1,-0.08633,7e-05,8.50963]
[1779368925643,38.91,77288.21,3.1,-0.08633,7e-05,8.50963]
[1779368925680,38.91,77288.21,3.1,-0.08633,7e-05,8.50963]
[1779368926346,38.91,77288.21,3.1,-0.08633,7e-05,8.5095]
[1779368926509,38.91,77288.21,3.1,-0.08633,7e-05,8.5095]
[1779368926542,38.91,77288.21,3.1,-0.08633,7e-05,8.5095]
[1779368927356,38.91,77286.82,3.1,-0.08643,7e-05,8.51721]
[1779368927860,38.91,77286.82,3.1,-0.08643,7e-05,8.51721]
[1779368927887,38.91,77286.82,3.1,-0.08643,7e-05,8.51721]
[1779368928360,38.91,77287.81,3.1,-0.08636,7e-05,8.51203]
[1779368930562,38.91,77290.16,3.1,-0.08618,7e-05,8.49903]
[1779368930596,38.91,77290.16,3.1,-0.08618,7e-05,8.49903]
[1779368931061,38.91,77290.16,3.1,-0.08618,7e-05,8.49903]
[1779368931120,38.91,77290.16,3.1,-0.08618,7e-05,8.49903]
[1779368931385,38.91,77293.8,3.1,-0.08591,7e-05,8.47924]
[1779368931759,38.91,77293.8,3.1,-0.08591,7e-05,8.47924]
[1779368932643,38.91,77301.3,3.1,-0.08535,7e-05,8.4387]
[1779368932650,38.91,77301.3,3.1,-0.08535,7e-05,8.4387]
[1779368932678,38.91,77301.3,3.1,-0.08535,7e-05,8.4387]
[1779368932685,38.91,77301.3,3.1,-0.08535,7e-05,8.4387]
[1779368932705,38.91,77301.3,3.1,-0.08535,7e-05,8.4387]
[1779368933398,38.91,77304.57,3.1,-0.08511,7e-05,8.42106]
[1779368934676,38.91,77304.19,3.1,-0.08513,7e-05,8.4231]
[1779368934706,38.91,77304.19,3.1,-0.08513,7e-05,8.4231]
[1779368935413,38.91,77304.2,3.1,-0.08513,7e-05,8.42303]
[1779368936726,38.91,77302.95,3.1,-0.08523,7e-05,8.42975]
[1779368936757,38.91,77302.95,3.1,-0.08523,7e-05,8.42975]
[1779368937428,38.91,77301.86,3.1,-0.08531,7e-05,8.43559]
[1779368938771,38.91,77302.16,3.1,-0.08528,7e-05,8.43394]
[1779368938795,38.91,77302.16,3.1,-0.08528,7e-05,8.43394]
[1779368938872,38.91,77302.14,3.1,-0.08528,7e-05,8.43405]
[1779368940813,38.91,77302.14,3.1,-0.08528,7e-05,8.43402]
[1779368940832,38.91,77302.14,3.1,-0.08528,7e-05,8.43402]
[1779368940861,38.91,77302.14,3.1,-0.08528,7e-05,8.43402]
[1779368940869,38.91,77302.4,3.1,-0.08526,7e-05,8.43259]
[1779368942048,38.91,77302.4,3.1,-0.08526,7e-05,8.43259]
[1779368942071,38.91,77302.4,3.1,-0.08526,7e-05,8.43259]
[1779368942149,38.91,77302.05,3.1,-0.08529,7e-05,8.43444]
[1779368942866,38.91,77302.05,3.1,-0.08529,7e-05,8.43444]
[1779368942903,38.91,77302.05,3.1,-0.08529,7e-05,8.43444]
[1779368942967,38.91,77300.03,3.1,-0.08544,7e-05,8.44529]
[1779368944910,38.91,77300.03,3.1,-0.08544,7e-05,8.44526]
[1779368944950,38.91,77300.03,3.1,-0.08544,7e-05,8.44526]
[1779368945052,38.91,77299.43,3.1,-0.08548,7e-05,8.44844]
[1779368946945,38.91,77299.43,3.1,-0.08548,7e-05,8.44839]
[1779368946984,38.91,77299.43,3.1,-0.08548,7e-05,8.44839]
[1779368947047,38.91,77300.42,3.1,-0.08541,7e-05,8.443]
[1779368949016,38.91,77300.42,3.1,-0.08541,7e-05,8.44295]
[1779368949042,38.91,77300.42,3.1,-0.08541,7e-05,8.44295]
[1779368949071,38.91,77300.42,3.1,-0.08541,7e-05,8.44295]
[1779368949169,38.91,77300.71,3.1,-0.08538,7e-05,8.44129]
[1779368951048,38.91,77300.71,3.1,-0.08538,7e-05,8.44129]
[1779368951065,38.91,77300.71,3.1,-0.08538,7e-05,8.44129]
[1779368951149,38.91,77300.8,3.1,-0.08538,7e-05,8.44076]
[1779368953091,38.91,77300.8,3.1,-0.08538,7e-05,8.44071]
[1779368953115,38.91,77300.8,3.1,-0.08538,7e-05,8.44071]
[1779368953150,38.91,77303.13,3.1,-0.0852,7e-05,8.42811]
[1779368955148,38.91,77303.13,3.1,-0.0852,7e-05,8.42808]
[1779368955185,38.91,77303.13,3.1,-0.0852,7e-05,8.42808]
[1779368955250,38.91,77302.71,3.1,-0.08523,7e-05,8.43029]
[1779368957193,38.91,77302.71,3.1,-0.08523,7e-05,8.43029]
[1779368957211,38.91,77302.71,3.1,-0.08523,7e-05,8.43029]
[1779368957249,38.91,77302.12,3.1,-0.08528,7e-05,8.43339]
[1779368959236,38.91,77302.12,3.1,-0.08528,7e-05,8.43339]
[1779368959268,38.91,77302.12,3.1,-0.08528,7e-05,8.43339]
[1779368959295,38.91,77302.12,3.1,-0.08528,7e-05,8.43339]
[1779368959335,38.91,77302.8,3.1,-0.08522,7e-05,8.42964]
[1779368961280,38.91,77302.8,3.1,-0.08522,7e-05,8.42964]
[1779368961308,38.91,77302.8,3.1,-0.08522,7e-05,8.42964]
[1779368961347,38.91,77304.33,3.1,-0.08511,7e-05,8.42134]
[1779368963323,38.91,77304.33,3.1,-0.08511,7e-05,8.42134]
[1779368963362,38.91,77304.33,3.1,-0.08511,7e-05,8.42134]
[1779368963374,38.91,77303.9,3.1,-0.08514,7e-05,8.4236]
[1779368965385,38.91,77303.9,3.1,-0.08514,7e-05,8.4236]
[1779368965423,38.91,77303.9,3.1,-0.08514,7e-05,8.4236]
[1779368965487,38.91,77303.75,3.1,-0.08515,7e-05,8.42435]
[1779368967437,38.91,77303.75,3.1,-0.08515,7e-05,8.42435]
[1779368967472,38.91,77304.32,3.1,-0.08511,7e-05,8.42125]
[1779368967638,38.91,77304.32,3.1,-0.08511,7e-05,8.42122]
[1779368969479,38.91,77301.95,3.1,-0.08528,7e-05,8.43395]
[1779368969497,38.91,77301.95,3.1,-0.08528,7e-05,8.43395]
[1779368969505,38.91,77301.95,3.1,-0.08528,7e-05,8.43395]
[1779368969528,38.91,77301.95,3.1,-0.08528,7e-05,8.43395]
[1779368969651,38.91,77300.49,3.1,-0.08539,7e-05,8.44177]
[1779368971520,38.91,77299.18,3.1,-0.08549,7e-05,8.44877]
[1779368971549,38.91,77299.18,3.1,-0.08549,7e-05,8.44877]
[1779368971665,38.91,77304.31,3.1,-0.08507,7e-05,8.41641]
[1779368973579,38.91,77306.08,3.1,-0.08493,7e-05,8.40686]
[1779368973618,38.91,77306.08,3.1,-0.08493,7e-05,8.40686]
[1779368973690,38.91,77306.12,3.1,-0.08493,7e-05,8.40663]
[1779368975659,38.91,77305.52,3.1,-0.08498,7e-05,8.40985]
[1779368975689,38.91,77305.52,3.1,-0.08498,7e-05,8.40985]
[1779368975786,38.91,77293.78,3.1,-0.08585,7e-05,8.4731]
[1779368977679,38.91,77294.77,3.1,-0.08577,7e-05,8.46767]
[1779368977712,38.91,77294.77,3.1,-0.08577,7e-05,8.46767]
[1779368977719,38.91,77294.77,3.1,-0.08577,7e-05,8.46767]
[1779368977740,38.91,77294.77,3.1,-0.08577,7e-05,8.46767]
[1779368977779,38.91,77298.95,3.1,-0.08546,7e-05,8.44502]
[1779368979723,38.91,77298.95,3.1,-0.08546,7e-05,8.44492]
[1779368979762,38.91,77298.95,3.1,-0.08546,7e-05,8.44492]
[1779368979825,38.91,77303.31,3.1,-0.08513,7e-05,8.42137]
[1779368981788,38.91,77303.34,3.1,-0.08513,7e-05,8.42116]
[1779368981823,38.91,77303.34,3.1,-0.08513,7e-05,8.42116]
[1779368981848,38.91,77303.4,3.1,-0.08513,7e-05,8.4208]
[1779368983814,38.91,77303.4,3.1,-0.08513,7e-05,8.4208]
[1779368983849,38.91,77303.4,3.1,-0.08513,7e-05,8.4208]
[1779368983926,38.91,77303.38,3.1,-0.08513,7e-05,8.42082]
[1779368985893,38.91,77303.38,3.1,-0.08513,7e-05,8.42082]
[1779368985910,38.91,77303.38,3.1,-0.08513,7e-05,8.42082]
[1779368985924,38.91,77303.38,3.1,-0.08513,7e-05,8.42082]
[1779368985967,38.91,77303.38,3.1,-0.08513,7e-05,8.42082]
[1779368986023,38.91,77303.38,3.1,-0.08513,7e-05,8.42074]
[1779368987951,38.9,77303.05,3.1,-0.08515,7e-05,8.42243]
[1779368987976,38.9,77303.05,3.1,-0.08515,7e-05,8.42243]
[1779368988013,38.9,77302.12,3.1,-0.08522,7e-05,8.42744]
[1779368990039,38.9,77302.12,3.1,-0.08522,7e-05,8.42739]
[1779368990067,38.9,77302.12,3.1,-0.08522,7e-05,8.42739]
[1779368990129,38.9,77302.95,3.1,-0.08515,7e-05,8.42287]
[1779368992057,38.9,77302.95,3.1,-0.08515,7e-05,8.42282]
[1779368992097,38.9,77302.95,3.1,-0.08515,7e-05,8.42282]
[1779368992138,38.9,77303.11,3.1,-0.08514,7e-05,8.42191]
[1779368994129,38.9,77303.11,3.1,-0.08514,7e-05,8.42186]
[1779368994162,38.9,77303.11,3.1,-0.08514,7e-05,8.42186]
[1779368994191,38.9,77303.11,3.1,-0.08514,7e-05,8.42186]
[1779368994264,38.9,77303.54,3.1,-0.08511,7e-05,8.41944]
[1779368996176,38.9,77303.54,3.1,-0.08511,7e-05,8.41944]
[1779368996201,38.9,77303.54,3.1,-0.08511,7e-05,8.41944]
[1779368996241,38.9,77303.49,3.1,-0.08511,7e-05,8.41961]
[1779368998237,38.9,77303.26,3.1,-0.08513,7e-05,8.4208]
[1779368998273,38.9,77303.26,3.1,-0.08513,7e-05,8.4208]
[1779368998338,38.9,77303.28,3.1,-0.08512,7e-05,8.42063]
[1779369000287,38.9,77303.28,3.1,-0.08512,7e-05,8.42063]
[1779369000325,38.9,77303.28,3.1,-0.08512,7e-05,8.42063]
[1779369000389,38.9,77303.27,3.1,-0.08512,7e-05,8.42058]
[1779369002339,38.9,77303.27,3.1,-0.08512,7e-05,8.42058]
[1779369002364,38.9,77303.27,3.1,-0.08512,7e-05,8.42058]
[1779369002436,38.9,77303.05,3.1,-0.08514,7e-05,8.42165]
[1779369003454,38.9,77303.05,3.1,-0.08514,7e-05,8.42165]
[1779369003528,38.9,77303.05,3.1,-0.08514,7e-05,8.42165]
[1779369003719,38.9,77303.05,3.1,-0.08514,7e-05,8.42165]
[1779369003767,38.9,77303.05,3.1,-0.08514,7e-05,8.42165]
[1779369003793,38.9,77303.05,3.1,-0.08514,7e-05,8.42165]
[1779369003817,38.9,77303.05,3.1,-0.08514,7e-05,8.42165]
[1779369004432,38.9,77303.05,3.1,-0.08514,7e-05,8.42165]
[1779369004477,38.9,77303.05,3.1,-0.08514,7e-05,8.42165]
[1779369003929,38.9,77300.93,3.1,-0.08529,7e-05,8.433]
[1779369004906,38.9,77291.33,3.1,-0.08601,7e-05,8.48471]
[1779369006443,38.9,77291.33,3.1,-0.08601,7e-05,8.48471]
[1779369006467,38.9,77291.33,3.1,-0.08601,7e-05,8.48471]
[1779369007357,38.9,77286.53,3.1,-0.08636,7e-05,8.51015]
[1779369008499,38.9,77286.53,3.1,-0.08636,7e-05,8.51015]
[1779369008541,38.9,77286.53,3.1,-0.08636,7e-05,8.51015]
[1779369008943,38.9,77285.59,3.1,-0.08643,7e-05,8.51506]
[1779369010549,38.9,77283.99,3.1,-0.08655,8e-05,8.52354]
[1779369011489,38.9,77284.55,3.1,-0.0865,7e-05,8.52014]
[1779369012598,38.9,77284.73,3.1,-0.08648,7e-05,8.51899]
[1779369012629,38.9,77284.73,3.1,-0.08648,7e-05,8.51899]
[1779369012966,38.9,77284.73,3.1,-0.08648,7e-05,8.51899]
[1779369014660,38.9,77287.58,3.1,-0.08627,7e-05,8.50341]
[1779369014693,38.9,77287.58,3.1,-0.08627,7e-05,8.50341]
[1779369014776,38.9,77290.18,3.1,-0.08607,7e-05,8.48922]
[1779369016714,38.9,77290.18,3.1,-0.08607,7e-05,8.4891]
[1779369016756,38.9,77290.18,3.1,-0.08607,7e-05,8.4891]
[1779369017428,38.9,77286.68,3.1,-0.08633,7e-05,8.50779]
[1779369018770,38.9,77286.68,3.1,-0.08633,7e-05,8.50779]
[1779369018806,38.9,77286.68,3.1,-0.08633,7e-05,8.50779]
[1779369019009,38.9,77286.44,3.1,-0.08634,7e-05,8.50894]
[1779369020829,38.9,77286.21,3.1,-0.08636,7e-05,8.51005]
[1779369020853,38.9,77286.21,3.1,-0.08636,7e-05,8.51005]
[1779369021027,38.9,77286.46,3.1,-0.08634,7e-05,8.50855]
[1779369022871,38.9,77285.4,3.1,-0.08642,7e-05,8.51415]
[1779369022903,38.9,77285.4,3.1,-0.08642,7e-05,8.51415]
[1779369022911,38.9,77285.4,3.1,-0.08642,7e-05,8.51415]
[1779369022934,38.9,77285.4,3.1,-0.08642,7e-05,8.51415]
[1779369023040,38.9,77284.73,3.1,-0.08646,7e-05,8.51763]
[1779369024952,38.9,77284.52,3.1,-0.08648,7e-05,8.51861]
[1779369024987,38.9,77284.52,3.1,-0.08648,7e-05,8.51861]
[1779369025058,38.89,77285.06,3.1,-0.08644,7e-05,8.51554]
[1779369026651,38.89,77285.06,3.1,-0.08643,7e-05,8.51539]
[1779369026693,38.89,77285.06,3.1,-0.08643,7e-05,8.51539]
[1779369026980,38.89,77285.06,3.1,-0.08643,7e-05,8.51539]
[1779369027021,38.89,77285.06,3.1,-0.08643,7e-05,8.51539]
[1779369027498,38.89,77291.49,3.1,-0.08595,7e-05,8.48033]
[1779369028426,38.89,77291.49,3.1,-0.08595,7e-05,8.48033]
[1779369028465,38.89,77291.49,3.1,-0.08595,7e-05,8.48033]
[1779369028470,38.89,77291.49,3.1,-0.08595,7e-05,8.48033]
[1779369028496,38.89,77291.49,3.1,-0.08595,7e-05,8.48033]
[1779369028471,38.89,77293.41,3.1,-0.0858,7e-05,8.46987]
[1779369029082,38.89,77293.41,3.1,-0.0858,7e-05,8.46987]
[1779369031120,38.89,77293.47,3.1,-0.0858,7e-05,8.46948]
[1779369031141,38.89,77293.47,3.1,-0.0858,7e-05,8.46948]
[1779369031243,38.89,77292.78,3.1,-0.08581,7e-05,8.46846]
[1779369033172,38.89,77292.78,3.1,-0.08581,7e-05,8.46839]
[1779369033194,38.89,77292.78,3.1,-0.08581,7e-05,8.46839]
[1779369033213,38.89,77292.4,3.1,-0.08583,7e-05,8.4703]
[1779369035263,38.89,77292.4,3.1,-0.08583,7e-05,8.4703]
[1779369035301,38.89,77292.4,3.1,-0.08583,7e-05,8.4703]
[1779369035365,38.89,77292.04,3.1,-0.08586,7e-05,8.47212]
[1779369037304,38.89,77292.04,3.1,-0.08586,7e-05,8.47212]
[1779369037337,38.89,77292.04,3.1,-0.08586,7e-05,8.47212]
[1779369037342,38.89,77292.04,3.1,-0.08586,7e-05,8.47212]
[1779369037365,38.89,77292.04,3.1,-0.08586,7e-05,8.47212]
[1779369037406,38.89,77291.54,3.1,-0.08589,7e-05,8.47469]
[1779369039361,38.89,77291.54,3.1,-0.08589,7e-05,8.47469]
[1779369039388,38.89,77291.54,3.1,-0.08589,7e-05,8.47469]
[1779369039490,38.89,77291.2,3.1,-0.08592,7e-05,8.4764]
[1779369041392,38.89,77291.2,3.1,-0.08592,7e-05,8.4764]
[1779369041412,38.89,77291.2,3.1,-0.08592,7e-05,8.4764]
[1779369041481,38.89,77291.05,3.1,-0.08593,7e-05,8.47708]
[1779369043463,38.89,77291.05,3.1,-0.08593,7e-05,8.47708]
[1779369043498,38.89,77291.05,3.1,-0.08593,7e-05,8.47708]
[1779369043475,38.89,77289.67,3.1,-0.08603,7e-05,8.48441]
[1779369045494,38.89,77289.67,3.1,-0.08603,7e-05,8.48441]
[1779369045533,38.89,77289.67,3.1,-0.08603,7e-05,8.48441]
[1779369045542,38.89,77288.41,3.1,-0.08612,7e-05,8.49107]
[1779369045561,38.89,77288.41,3.1,-0.08612,7e-05,8.49107]
[1779369047563,38.89,77288.5,3.1,-0.08611,7e-05,8.49051]
[1779369047598,38.89,77288.5,3.1,-0.08611,7e-05,8.49051]
[1779369048217,38.89,77288.74,3.1,-0.08609,7e-05,8.48913]
[1779369049623,38.89,77289.61,3.1,-0.08603,7e-05,8.48429]
[1779369049660,38.89,77289.61,3.1,-0.08603,7e-05,8.48429]
[1779369050231,38.89,77289.39,3.1,-0.08604,7e-05,8.48548]
[1779369051662,38.89,77289.76,3.1,-0.08601,7e-05,8.48336]
[1779369051689,38.89,77289.76,3.1,-0.08601,7e-05,8.48336]
[1779369052245,38.89,77289.61,3.1,-0.08602,7e-05,8.48411]
[1779369053719,38.89,77289.25,3.1,-0.08605,7e-05,8.48606]
[1779369053758,38.89,77289.25,3.1,-0.08605,7e-05,8.48606]
[1779369054267,38.89,77288.5,3.1,-0.08611,7e-05,8.48998]
[1779369055773,38.89,77288.72,3.1,-0.08609,7e-05,8.48873]
[1779369055808,38.89,77288.72,3.1,-0.08609,7e-05,8.48873]
[1779369055814,38.89,77288.72,3.1,-0.08609,7e-05,8.48873]
[1779369055834,38.89,77288.72,3.1,-0.08609,7e-05,8.48873]
[1779369056274,38.89,77288.04,3.1,-0.08614,7e-05,8.49234]
[1779369057817,38.89,77287.89,3.1,-0.08615,7e-05,8.49308]
[1779369057853,38.89,77287.89,3.1,-0.08615,7e-05,8.49308]
[1779369058287,38.89,77287.92,3.1,-0.08615,7e-05,8.49292]
[1779369059872,38.89,77287.86,3.1,-0.08615,7e-05,8.4931]
[1779369059903,38.89,77287.86,3.1,-0.08615,7e-05,8.4931]
[1779369059973,38.89,77287.78,3.1,-0.08615,7e-05,8.49354]
[1779369061679,38.89,77287.78,3.1,-0.08615,7e-05,8.4934]
[1779369061712,38.89,77287.78,3.1,-0.08615,7e-05,8.4934]
[1779369061943,38.89,77287.78,3.1,-0.08615,7e-05,8.4934]
[1779369061965,38.89,77287.78,3.1,-0.08615,7e-05,8.4934]
[1779369062316,38.89,77287.89,3.1,-0.08614,7e-05,8.4928]
[1779369063978,38.89,77283.71,3.1,-0.08646,8e-05,8.51525]
[1779369063997,38.89,77283.71,3.1,-0.08646,8e-05,8.51525]
[1779369064330,38.89,77279.62,3.1,-0.08676,8e-05,8.53728]
[1779369066035,38.89,77280.44,3.1,-0.0867,8e-05,8.53271]
[1779369066073,38.89,77280.44,3.1,-0.0867,8e-05,8.53271]
[1779369066343,38.89,77281.4,3.1,-0.08662,8e-05,8.52739]
[1779369068085,38.89,77282.65,3.1,-0.08653,8e-05,8.52051]
[1779369068117,38.89,77282.65,3.1,-0.08653,8e-05,8.52051]
[1779369068360,38.89,77283.09,3.1,-0.08649,8e-05,8.51803]
[1779369069501,38.89,77283.09,3.1,-0.08649,8e-05,8.51803]
[1779369069542,38.89,77283.09,3.1,-0.08649,8e-05,8.51803]
[1779369069516,38.89,77286.14,3.1,-0.08626,7e-05,8.50142]
[1779369070133,38.89,77286.14,3.1,-0.08626,7e-05,8.50142]
[1779369070166,38.89,77286.14,3.1,-0.08626,7e-05,8.50142]
[1779369070193,38.89,77286.14,3.1,-0.08626,7e-05,8.50142]
[1779369070372,38.89,77286.14,3.1,-0.08626,7e-05,8.50134]
[1779369072189,38.89,77290.42,3.1,-0.08594,7e-05,8.47815]
[1779369072228,38.89,77290.42,3.1,-0.08594,7e-05,8.47815]
[1779369072385,38.89,77290.88,3.1,-0.08591,7e-05,8.47562]
[1779369074244,38.89,77290.99,3.1,-0.0859,7e-05,8.47498]
[1779369074272,38.89,77290.99,3.1,-0.0859,7e-05,8.47498]
[1779369074399,38.89,77290.74,3.1,-0.08592,7e-05,8.47629]
[1779369076306,38.89,77290.72,3.1,-0.08592,7e-05,8.47636]
[1779369076338,38.89,77290.72,3.1,-0.08592,7e-05,8.47636]
[1779369076413,38.88,77290.54,3.1,-0.08593,7e-05,8.47728]
[1779369078374,38.88,77291.86,3.1,-0.08583,7e-05,8.47011]
[1779369078413,38.88,77291.86,3.1,-0.08583,7e-05,8.47011]
[1779369078514,38.88,77292.3,3.1,-0.0858,7e-05,8.4677]
[1779369080411,38.88,77292.3,3.1,-0.0858,7e-05,8.46767]
[1779369080433,38.88,77292.3,3.1,-0.0858,7e-05,8.46767]
[1779369080440,38.88,77292.3,3.1,-0.0858,7e-05,8.46767]
[1779369080463,38.88,77292.3,3.1,-0.0858,7e-05,8.46767]
[1779369080509,38.88,77290.89,3.1,-0.0859,7e-05,8.47525]
[1779369082459,38.88,77290.89,3.1,-0.0859,7e-05,8.47521]
[1779369082485,38.88,77290.89,3.1,-0.0859,7e-05,8.47521]
[1779369082573,38.88,77290.61,3.1,-0.08592,7e-05,8.47669]
[1779369084529,38.88,77290.61,3.1,-0.08592,7e-05,8.47664]
[1779369084563,38.88,77290.61,3.1,-0.08592,7e-05,8.47664]
[1779369084573,38.88,77291.27,3.1,-0.08587,7e-05,8.47303]
[1779369086564,38.88,77291.27,3.1,-0.08587,7e-05,8.47299]
[1779369086598,38.88,77291.14,3.1,-0.08588,7e-05,8.47366]
[1779369086864,38.88,77291.14,3.1,-0.08588,7e-05,8.47366]
[1779369086918,38.88,77291.14,3.1,-0.08588,7e-05,8.47366]
[1779369086970,38.88,77291.14,3.1,-0.08588,7e-05,8.47366]
[1779369087009,38.88,77291.14,3.1,-0.08588,7e-05,8.47366]
[1779369087491,38.88,77289.12,3.1,-0.08603,7e-05,8.48453]
[1779369088497,38.88,77277.73,3.1,-0.08689,8e-05,8.54648]
[1779369088666,38.88,77277.73,3.1,-0.08689,8e-05,8.54648]
[1779369088699,38.88,77277.73,3.1,-0.08689,8e-05,8.54648]
[1779369089505,38.88,77271.49,3.1,-0.08736,8e-05,8.58021]
[1779369090682,38.88,77272.37,3.1,-0.08729,8e-05,8.57557]
[1779369090724,38.88,77272.37,3.1,-0.08729,8e-05,8.57557]
[1779369091518,38.88,77271.49,3.1,-0.08732,8e-05,8.57549]
[1779369092742,38.88,77271.02,3.1,-0.08735,8e-05,8.5782]
[1779369092774,38.88,77271.02,3.1,-0.08735,8e-05,8.5782]
[1779369093534,38.88,77270.69,3.1,-0.08738,8e-05,8.57981]
[1779369094791,38.88,77270.23,3.1,-0.08741,8e-05,8.58248]
[1779369094822,38.88,77270.23,3.1,-0.08741,8e-05,8.58248]
[1779369094829,38.88,77270.23,3.1,-0.08741,8e-05,8.58248]
[1779369094852,38.88,77270.23,3.1,-0.08741,8e-05,8.58248]
[1779369095548,38.88,77270.98,3.1,-0.08736,8e-05,8.57857]
[1779369096458,38.88,77270.98,3.1,-0.08736,8e-05,8.57857]
[1779369096487,38.88,77270.98,3.1,-0.08736,8e-05,8.57857]
[1779369096554,38.89,77270.64,3.1,-0.08739,8e-05,8.58059]
[1779369098907,38.89,77262.47,3.1,-0.08801,8e-05,8.62536]
[1779369098948,38.89,77262.47,3.1,-0.08801,8e-05,8.62536]
[1779369099576,38.89,77261.03,3.1,-0.08812,8e-05,8.63298]
[1779369100962,38.89,77259.93,3.1,-0.0882,8e-05,8.63909]
[1779369101001,38.89,77259.93,3.1,-0.0882,8e-05,8.63909]
[1779369101507,38.89,77259.93,3.1,-0.0882,8e-05,8.63909]
[1779369101530,38.89,77259.93,3.1,-0.0882,8e-05,8.63909]
[1779369101593,38.89,77259.79,3.1,-0.08822,8e-05,8.63995]
[1779369101782,38.89,77259.79,3.1,-0.08822,8e-05,8.63995]
[1779369103026,38.89,77256.11,3.1,-0.0885,8e-05,8.66013]
[1779369103045,38.89,77256.11,3.1,-0.0885,8e-05,8.66013]
[1779369103604,38.89,77255.44,3.1,-0.08855,8e-05,8.66387]
[1779369104768,38.89,77254.5,3.1,-0.08862,8e-05,8.66908]
[1779369105443,38.89,77254.5,3.1,-0.08862,8e-05,8.66908]
[1779369105465,38.89,77254.5,3.1,-0.08862,8e-05,8.66908]
[1779369105490,38.89,77254.5,3.1,-0.08862,8e-05,8.66908]
[1779369105619,38.89,77259.4,3.1,-0.08825,8e-05,8.64243]
[1779369111213,38.89,77267.84,3.1,-0.0876,8e-05,8.59579]
[1779369111234,38.89,77267.84,3.1,-0.0876,8e-05,8.59579]
[1779369111254,38.89,77267.84,3.1,-0.0876,8e-05,8.59579]
[1779369111269,38.89,77267.84,3.1,-0.0876,8e-05,8.59579]
[1779369111296,38.89,77267.84,3.1,-0.0876,8e-05,8.59579]
[1779369111382,38.88,77266.92,3.1,-0.08767,8e-05,8.60053]
[1779369113272,38.88,77266.92,3.1,-0.08767,8e-05,8.60053]
[1779369113277,38.88,77266.92,3.1,-0.08767,8e-05,8.60053]
[1779369113287,38.88,77266.92,3.1,-0.08767,8e-05,8.60053]
[1779369113317,38.88,77266.92,3.1,-0.08767,8e-05,8.60053]
[1779369113356,38.88,77264.95,3.1,-0.08781,8e-05,8.61096]
[1779369115371,38.88,77264.95,3.1,-0.08781,8e-05,8.61096]
[1779369115387,38.88,77264.95,3.1,-0.08781,8e-05,8.61096]
[1779369115406,38.88,77264.95,3.1,-0.08781,8e-05,8.61096]
[1779369115447,38.88,77264.53,3.1,-0.08784,8e-05,8.61296]
[1779369117383,38.88,77264.53,3.1,-0.08784,8e-05,8.61296]
[1779369117388,38.88,77264.53,3.1,-0.08784,8e-05,8.61296]
[1779369117416,38.88,77264.53,3.1,-0.08784,8e-05,8.61296]
[1779369117424,38.88,77263.05,3.1,-0.08795,8e-05,8.62071]
[1779369119439,38.88,77264.13,3.1,-0.08787,8e-05,8.61483]
[1779369119444,38.88,77264.13,3.1,-0.08787,8e-05,8.61483]
[1779369119479,38.88,77264.13,3.1,-0.08787,8e-05,8.61483]
[1779369119488,38.88,77264.13,3.1,-0.08787,8e-05,8.61483]
[1779369119490,38.88,77264.13,3.1,-0.08787,8e-05,8.61483]
[1779369119511,38.88,77264.13,3.1,-0.08787,8e-05,8.61483]
[1779369119540,38.88,77264.04,3.1,-0.08787,8e-05,8.61503]
[1779369121508,38.88,77264.04,3.1,-0.08787,8e-05,8.61503]
[1779369121514,38.88,77264.04,3.1,-0.08787,8e-05,8.61503]
[1779369121538,38.88,77264.04,3.1,-0.08787,8e-05,8.61503]
[1779369121560,38.88,77264.04,3.1,-0.08787,8e-05,8.61503]
[1779369121611,38.88,77264.2,3.1,-0.08785,8e-05,8.61389]
[1779369123577,38.88,77266.04,3.1,-0.08771,8e-05,8.60388]
[1779369123583,38.88,77266.04,3.1,-0.08771,8e-05,8.60388]
[1779369123608,38.88,77266.04,3.1,-0.08771,8e-05,8.60388]
[1779369123590,38.88,77266.19,3.1,-0.0877,8e-05,8.60282]
[1779369125618,38.88,77266.19,3.1,-0.0877,8e-05,8.60282]
[1779369125660,38.88,77266.19,3.1,-0.0877,8e-05,8.60271]
[1779369125762,38.88,77266.21,3.1,-0.08769,8e-05,8.60248]
[1779369127679,38.88,77266.21,3.1,-0.08769,8e-05,8.60248]
[1779369127721,38.88,77266.21,3.1,-0.08769,8e-05,8.60248]
[1779369127756,38.88,77266.21,3.1,-0.08769,8e-05,8.60248]
[1779369128516,38.88,77266.21,3.1,-0.08769,8e-05,8.60248]
[1779369128569,38.88,77266.21,3.1,-0.08769,8e-05,8.60248]
[1779369128639,38.88,77264.02,3.1,-0.08785,8e-05,8.61406]
[1779369131779,38.88,77256.63,3.1,-0.08842,8e-05,8.65436]
[1779369131784,38.88,77256.63,3.1,-0.08842,8e-05,8.65436]
[1779369131797,38.88,77256.63,3.1,-0.08842,8e-05,8.65436]
[1779369131834,38.88,77256.63,3.1,-0.08842,8e-05,8.65436]
[1779369131935,38.88,77256.08,3.1,-0.08846,8e-05,8.65751]
[1779369133853,38.88,77256.08,3.1,-0.08846,8e-05,8.65766]
[1779369133874,38.88,77256.08,3.1,-0.08846,8e-05,8.65766]
[1779369133881,38.88,77256.08,3.1,-0.08846,8e-05,8.65766]
[1779369134646,38.88,77255.44,3.1,-0.08852,8e-05,8.66144]
[1779369135880,38.88,77255.44,3.1,-0.08852,8e-05,8.66159]
[1779369135886,38.88,77255.44,3.1,-0.08852,8e-05,8.66159]
[1779369135899,38.88,77255.44,3.1,-0.08852,8e-05,8.66159]
[1779369135917,38.88,77255.44,3.1,-0.08852,8e-05,8.66159]
[1779369136018,38.88,77255.84,3.1,-0.08849,8e-05,8.65941]
[1779369137928,38.88,77255.84,3.1,-0.08849,8e-05,8.65956]
[1779369137955,38.88,77255.84,3.1,-0.08849,8e-05,8.65956]
[1779369137965,38.88,77255.84,3.1,-0.08849,8e-05,8.65956]
[1779369137980,38.88,77255.84,3.1,-0.08849,8e-05,8.65956]
[1779369138019,38.88,77255.47,3.1,-0.08852,8e-05,8.66173]
[1779369140004,38.88,77255.47,3.1,-0.08852,8e-05,8.66173]
[1779369140027,38.88,77255.47,3.1,-0.08852,8e-05,8.66173]
[1779369140091,38.88,77255.44,3.1,-0.08853,8e-05,8.6622]
[1779369142034,38.88,77255.44,3.1,-0.08853,8e-05,8.66235]
[1779369142052,38.88,77255.44,3.1,-0.08853,8e-05,8.66235]
[1779369142089,38.88,77255.46,3.1,-0.08853,8e-05,8.6624]
[1779369143738,38.88,77255.46,3.1,-0.08853,8e-05,8.66256]
[1779369143764,38.88,77255.46,3.1,-0.08853,8e-05,8.66256]
[1779369144091,38.88,77255.46,3.1,-0.08853,8e-05,8.66256]
[1779369144669,38.88,77250.61,3.1,-0.08891,8e-05,8.68936]
[1779369147727,38.89,77246.09,3.1,-0.08926,8e-05,8.71438]
[1779369147741,38.89,77246.09,3.1,-0.08926,8e-05,8.71438]
[1779369147783,38.89,77246.09,3.1,-0.08926,8e-05,8.71438]
[1779369147854,38.89,77246.09,3.1,-0.08926,8e-05,8.71438]
[1779369147859,38.89,77246.09,3.1,-0.08926,8e-05,8.71438]
[1779369147881,38.89,77246.09,3.1,-0.08926,8e-05,8.71438]
[1779369147926,38.89,77235.06,3.1,-0.09011,8e-05,8.77482]
[1779369151842,38.89,77231.2,3.1,-0.09041,8e-05,8.79607]
[1779369151884,38.89,77231.2,3.1,-0.09041,8e-05,8.79607]
[1779369151972,38.89,77227.97,3.1,-0.09062,8e-05,8.80907]
[1779369154365,38.89,77227.97,3.1,-0.09062,8e-05,8.80902]
[1779369154417,38.89,77227.97,3.1,-0.09062,8e-05,8.80902]
[1779369154419,38.88,77230.24,3.1,-0.09044,8e-05,8.79648]
[1779369156427,38.88,77230.24,3.1,-0.09044,8e-05,8.79641]
[1779369156479,38.88,77230.24,3.1,-0.09044,8e-05,8.79641]
[1779369156490,38.88,77228.86,3.1,-0.09055,8e-05,8.80391]
[1779369158461,38.88,77228.86,3.1,-0.09055,8e-05,8.80391]
[1779369158505,38.88,77228.86,3.1,-0.09055,8e-05,8.80391]
[1779369158511,38.88,77229.04,3.1,-0.09053,8e-05,8.80281]
[1779369160525,38.88,77229.04,3.1,-0.09053,8e-05,8.80281]
[1779369160593,38.88,77228.87,3.1,-0.09054,8e-05,8.80363]
[1779369162579,38.88,77228.9,3.1,-0.09054,8e-05,8.80341]
[1779369162595,38.88,77228.9,3.1,-0.09054,8e-05,8.80341]
[1779369162589,38.88,77228.72,3.1,-0.09055,8e-05,8.80435]
[1779369163621,38.88,77229.07,3.1,-0.09052,8e-05,8.80237]
[1779369164626,38.88,77229.07,3.1,-0.09052,8e-05,8.80237]
[1779369164670,38.88,77229.07,3.1,-0.09052,8e-05,8.80237]
[1779369164679,38.88,77229.07,3.1,-0.09052,8e-05,8.80237]
[1779369164678,38.88,77229.37,3.1,-0.0905,8e-05,8.80067]
[1779369165594,38.88,77228.85,3.1,-0.09054,8e-05,8.80347]
[1779369166676,38.88,77228.85,3.1,-0.09054,8e-05,8.80347]
[1779369166693,38.88,77228.85,3.1,-0.09054,8e-05,8.80347]
[1779369166714,38.88,77228.73,3.1,-0.09055,8e-05,8.80408]
[1779369166758,38.88,77228.73,3.1,-0.09055,8e-05,8.80408]
[1779369166789,38.88,77228.73,3.1,-0.09055,8e-05,8.80408]
[1779369166820,38.88,77228.73,3.1,-0.09055,8e-05,8.80408]
[1779369167057,38.88,77228.73,3.1,-0.09055,8e-05,8.80408]
[1779369168739,38.88,77228.72,3.1,-0.09055,8e-05,8.80402]
[1779369168777,38.88,77228.72,3.1,-0.09055,8e-05,8.80402]
[1779369170810,38.88,77228.72,3.1,-0.09055,8e-05,8.80402]
[1779369170847,38.88,77228.72,3.1,-0.09055,8e-05,8.80402]
[1779369171085,38.88,77228.72,3.1,-0.09055,8e-05,8.80391]
[1779369172855,38.88,77228.81,3.1,-0.09054,8e-05,8.80336]
[1779369173695,38.88,77229.1,3.1,-0.09051,8e-05,8.80166]
[1779369178704,38.88,77233.07,3.1,-0.0902,8e-05,8.77972]
[1779369179012,38.88,77232.91,3.1,-0.09022,8e-05,8.78058]
[1779369179027,38.88,77232.91,3.1,-0.09022,8e-05,8.78058]
[1779369180501,38.88,77232.91,3.1,-0.09022,8e-05,8.78057]
[1779369180521,38.88,77232.91,3.1,-0.09022,8e-05,8.78057]
[1779369180531,38.88,77232.91,3.1,-0.09022,8e-05,8.78057]
[1779369182093,38.88,77237.25,3.1,-0.08988,8e-05,8.75674]
[1779369182104,38.88,77237.25,3.1,-0.08988,8e-05,8.75674]
[1779369182144,38.88,77237.25,3.1,-0.08988,8e-05,8.75674]
[1779369182261,38.88,77238.75,3.1,-0.08976,8e-05,8.74852]
[1779369185175,38.88,77243.92,3.1,-0.08937,8e-05,8.7203]
[1779369185213,38.88,77243.92,3.1,-0.08937,8e-05,8.7203]
[1779369185296,38.88,77249.26,3.1,-0.08895,8e-05,8.69086]
[1779369187219,38.88,77249.26,3.1,-0.08895,8e-05,8.69086]
[1779369187258,38.88,77249.26,3.1,-0.08895,8e-05,8.69086]
[1779369187270,38.88,77248.27,3.1,-0.08902,8e-05,8.69593]
[1779369189274,38.88,77249.1,3.1,-0.08896,8e-05,8.69104]
[1779369189304,38.88,77249.1,3.1,-0.08896,8e-05,8.69104]
[1779369189344,38.88,77249.5,3.1,-0.08893,8e-05,8.68886]
[1779369191317,38.88,77249.5,3.1,-0.08892,8e-05,8.6887]
[1779369191357,38.88,77249.5,3.1,-0.08892,8e-05,8.6887]
[1779369191386,38.88,77249.5,3.1,-0.08892,8e-05,8.6887]
[1779369191458,38.88,77244.76,3.1,-0.08929,8e-05,8.71497]
[1779369192313,38.88,77244.76,3.1,-0.08929,8e-05,8.71497]
[1779369192360,38.88,77244.76,3.1,-0.08929,8e-05,8.71497]
[1779369192404,38.88,77243.91,3.1,-0.08936,8e-05,8.71962]
[1779369193371,38.88,77243.91,3.1,-0.08936,8e-05,8.71962]
[1779369193400,38.88,77243.91,3.1,-0.08936,8e-05,8.71962]
[1779369193462,38.88,77241.21,3.1,-0.08957,8e-05,8.73472]
[1779369195422,38.88,77241.21,3.1,-0.08957,8e-05,8.73472]
[1779369195448,38.88,77241.21,3.1,-0.08957,8e-05,8.73472]
[1779369195455,38.88,77239.92,3.1,-0.08967,8e-05,8.74205]
[1779369197459,38.88,77239.92,3.1,-0.08967,8e-05,8.74205]
[1779369197489,38.88,77239.92,3.1,-0.08967,8e-05,8.74205]
[1779369197556,38.88,77239.3,3.1,-0.08972,8e-05,8.74571]
[1779369198303,38.88,77239.3,3.1,-0.08972,8e-05,8.74571]
[1779369198714,38.88,77233.45,3.1,-0.09018,8e-05,8.77793]
[1779369199504,38.88,77233.45,3.1,-0.09018,8e-05,8.77793]
[1779369199510,38.88,77233.45,3.1,-0.09018,8e-05,8.77793]
[1779369199518,38.88,77233.45,3.1,-0.09018,8e-05,8.77793]
[1779369204543,38.88,77228.76,3.1,-0.09055,8e-05,8.80401]
[1779369205643,38.88,77226.05,3.1,-0.09076,8e-05,8.81897]
[1779369205663,38.88,77226.05,3.1,-0.09076,8e-05,8.81897]
[1779369210691,38.88,77227.05,3.1,-0.09068,8e-05,8.81369]
[1779369211785,38.88,77227.65,3.1,-0.0906,8e-05,8.80576]
[1779369211796,38.88,77227.65,3.1,-0.0906,8e-05,8.80576]
[1779369213841,38.88,77227.36,3.1,-0.09062,8e-05,8.80744]
[1779369213851,38.88,77227.36,3.1,-0.09062,8e-05,8.80744]
[1779369215894,38.88,77227.41,3.1,-0.09062,8e-05,8.80726]
[1779369215911,38.88,77227.41,3.1,-0.09062,8e-05,8.80726]
[1779369217950,38.88,77227.41,3.1,-0.09062,8e-05,8.80726]
[1779369217962,38.88,77227.41,3.1,-0.09062,8e-05,8.80726]
[1779369218000,38.88,77227.41,3.1,-0.09062,8e-05,8.80726]
[1779369218129,38.89,77227.58,3.1,-0.09061,8e-05,8.80642]
[1779369219994,38.89,77227.58,3.1,-0.09061,8e-05,8.8065]
[1779369220017,38.89,77227.58,3.1,-0.09061,8e-05,8.8065]
[1779369220429,38.89,77227.47,3.1,-0.09062,8e-05,8.80715]
[1779369222053,38.89,77227.34,3.1,-0.09063,8e-05,8.8079]
[1779369222094,38.89,77227.34,3.1,-0.09063,8e-05,8.8079]
[1779369222444,38.89,77227.38,3.1,-0.09062,8e-05,8.80771]
[1779369224118,38.89,77227.25,3.1,-0.09063,8e-05,8.80843]
[1779369224159,38.89,77227.25,3.1,-0.09063,8e-05,8.80843]
[1779369224456,38.89,77224.45,3.1,-0.09085,8e-05,8.82387]
[1779369226188,38.89,77223.46,3.1,-0.09093,8e-05,8.82931]
[1779369226740,38.89,77223.76,3.1,-0.09091,8e-05,8.82766]
[1779369230294,38.89,77223.39,3.1,-0.09094,8e-05,8.82968]
[1779369230308,38.89,77223.39,3.1,-0.09094,8e-05,8.82968]
[1779369235313,38.89,77222.77,3.1,-0.09098,8e-05,8.83301]
[1779369236441,38.89,77220.27,3.1,-0.09118,8e-05,8.84675]
[1779369236449,38.89,77220.27,3.1,-0.09118,8e-05,8.84675]
[1779369238499,38.89,77219.78,3.1,-0.09121,8e-05,8.84935]
[1779369238511,38.89,77219.78,3.1,-0.09121,8e-05,8.84935]
[1779369240551,38.88,77219.84,3.1,-0.09121,8e-05,8.84891]
[1779369240565,38.88,77219.84,3.1,-0.09121,8e-05,8.84891]
[1779369243352,38.88,77224.71,3.1,-0.09083,8e-05,8.82193]
[1779369243371,38.88,77224.71,3.1,-0.09083,8e-05,8.82193]
[1779369244680,38.88,77218.98,3.1,-0.09127,8e-05,8.85345]
[1779369244697,38.88,77218.98,3.1,-0.09127,8e-05,8.85345]
[1779369244729,38.88,77218.98,3.1,-0.09127,8e-05,8.85345]
[1779369244768,38.88,77217.07,3.1,-0.09142,8e-05,8.86395]
[1779369246730,38.88,77217.07,3.1,-0.09142,8e-05,8.86388]
[1779369246753,38.88,77217.07,3.1,-0.09142,8e-05,8.86388]
[1779369247619,38.88,77216.43,3.1,-0.09147,8e-05,8.86722]
[1779369248779,38.88,77216.78,3.1,-0.09144,8e-05,8.86519]
[1779369248799,38.88,77216.78,3.1,-0.09144,8e-05,8.86519]
[1779369249632,38.88,77217.1,3.1,-0.09141,8e-05,8.86333]
[1779369250821,38.88,77217.44,3.1,-0.09139,8e-05,8.86135]
[1779369250849,38.88,77217.44,3.1,-0.09139,8e-05,8.86135]
[1779369251645,38.88,77218.0,3.1,-0.09134,8e-05,8.85817]
[1779369252863,38.88,77218.44,3.1,-0.0913,8e-05,8.85565]
[1779369253762,38.88,77219.51,3.1,-0.09122,8e-05,8.84966]
[1779369254891,38.88,77220.37,3.1,-0.09115,8e-05,8.84482]
[1779369254899,38.88,77220.37,3.1,-0.09115,8e-05,8.84482]
[1779369256933,38.88,77219.09,3.1,-0.09125,8e-05,8.8517]
[1779369256940,38.88,77219.09,3.1,-0.09125,8e-05,8.8517]
[1779369256970,38.88,77219.09,3.1,-0.09125,8e-05,8.8517]
[1779369256999,38.88,77219.09,3.1,-0.09125,8e-05,8.8517]
[1779369257687,38.88,77219.09,3.1,-0.09125,8e-05,8.85162]
[1779369259001,38.88,77215.54,3.1,-0.09152,8e-05,8.8711]
[1779369259025,38.88,77215.54,3.1,-0.09152,8e-05,8.8711]
[1779369259701,38.88,77213.58,3.1,-0.09168,8e-05,8.88178]
[1779369261051,38.88,77214.14,3.1,-0.09163,8e-05,8.87855]
[1779369261093,38.88,77214.14,3.1,-0.09163,8e-05,8.87855]
[1779369261715,38.88,77214.94,3.1,-0.09157,8e-05,8.87399]
[1779369263102,38.88,77215.94,3.1,-0.09148,8e-05,8.86834]
[1779369263136,38.88,77215.94,3.1,-0.09148,8e-05,8.86834]
[1779369263729,38.88,77217.29,3.1,-0.09138,8e-05,8.86076]
[1779369265145,38.88,77217.45,3.1,-0.09136,8e-05,8.85976]
[1779369265783,38.88,77218.4,3.1,-0.09129,8e-05,8.85439]
[1779369267215,38.88,77218.4,3.1,-0.09129,8e-05,8.85427]
[1779369267224,38.88,77218.4,3.1,-0.09129,8e-05,8.85427]
[1779369267228,38.88,77218.4,3.1,-0.09129,8e-05,8.85427]
[1779369269270,38.88,77219.11,3.1,-0.09123,8e-05,8.85011]
[1779369269275,38.88,77219.11,3.1,-0.09123,8e-05,8.85011]
[1779369269307,38.88,77219.11,3.1,-0.09123,8e-05,8.85011]
[1779369269772,38.88,77219.31,3.1,-0.09121,8e-05,8.84889]
[1779369271320,38.88,77219.6,3.1,-0.09118,8e-05,8.84718]
[1779369271347,38.88,77219.6,3.1,-0.09118,8e-05,8.84718]
[1779369271384,38.88,77219.6,3.1,-0.09118,8e-05,8.84718]
[1779369271408,38.88,77219.6,3.1,-0.09118,8e-05,8.84718]
[1779369271785,38.88,77216.31,3.1,-0.0914,8e-05,8.86046]
[1779369273375,38.88,77215.82,3.1,-0.09143,8e-05,8.86302]
[1779369273407,38.88,77215.82,3.1,-0.09143,8e-05,8.86302]
[1779369273802,38.88,77215.9,3.1,-0.09143,8e-05,8.86242]
[1779369275441,38.88,77215.9,3.1,-0.09143,8e-05,8.86242]
[1779369275482,38.88,77215.9,3.1,-0.09143,8e-05,8.86242]
[1779369275503,38.88,77216.86,3.1,-0.09135,8e-05,8.85682]
[1779369277256,38.88,77216.86,3.1,-0.09135,8e-05,8.85682]
[1779369277325,38.88,77216.86,3.1,-0.09135,8e-05,8.85682]
[1779369277595,38.88,77216.86,3.1,-0.09135,8e-05,8.85682]
[1779369277659,38.88,77216.86,3.1,-0.09135,8e-05,8.85682]
[1779369277726,38.87,77218.16,3.1,-0.09124,8e-05,8.84935]
[1779369279538,38.87,77218.16,3.1,-0.09124,8e-05,8.84935]
[1779369279561,38.87,77218.16,3.1,-0.09124,8e-05,8.84935]
[1779369279718,38.87,77215.56,3.1,-0.09144,8e-05,8.86329]
[1779369281587,38.87,77215.56,3.1,-0.09144,8e-05,8.86329]
[1779369281624,38.87,77215.56,3.1,-0.09144,8e-05,8.86329]
[1779369281726,38.87,77214.29,3.1,-0.09153,8e-05,8.86995]
[1779369283618,38.87,77214.29,3.1,-0.09153,8e-05,8.86995]
[1779369283638,38.87,77214.29,3.1,-0.09153,8e-05,8.86995]
[1779369283679,38.87,77213.6,3.1,-0.09158,8e-05,8.87334]
[1779369285675,38.87,77213.6,3.1,-0.09158,8e-05,8.87334]
[1779369285777,38.87,77213.69,3.1,-0.09157,8e-05,8.87242]
[1779369286126,38.87,77213.69,3.1,-0.09157,8e-05,8.87242]
[1779369286133,38.87,77213.69,3.1,-0.09157,8e-05,8.87242]
[1779369286138,38.87,77213.69,3.1,-0.09157,8e-05,8.87242]
[1779369286160,38.87,77213.69,3.1,-0.09157,8e-05,8.87242]
[1779369287733,38.87,77213.69,3.1,-0.09157,8e-05,8.87242]
[1779369287771,38.87,77213.69,3.1,-0.09157,8e-05,8.87242]
[1779369287777,38.87,77213.69,3.1,-0.09157,8e-05,8.87242]
[1779369287800,38.87,77213.69,3.1,-0.09157,8e-05,8.87242]
[1779369287901,38.87,77212.26,3.1,-0.09168,8e-05,8.87987]
[1779369289823,38.87,77210.91,3.1,-0.09178,8e-05,8.88709]
[1779369289850,38.87,77210.91,3.1,-0.09178,8e-05,8.88709]
[1779369289949,38.87,77211.0,3.1,-0.09177,8e-05,8.88635]
[1779369291864,38.87,77211.0,3.1,-0.09177,8e-05,8.88635]
[1779369291900,38.87,77211.0,3.1,-0.09177,8e-05,8.88635]
[1779369291939,38.87,77211.9,3.1,-0.09169,8e-05,8.88087]
[1779369293918,38.87,77211.9,3.1,-0.09169,8e-05,8.88087]
[1779369293956,38.87,77211.9,3.1,-0.09169,8e-05,8.88087]
[1779369293968,38.87,77211.9,3.1,-0.09168,8e-05,8.88036]
[1779369295981,38.87,77211.9,3.1,-0.09168,8e-05,8.88036]
[1779369296013,38.87,77211.9,3.1,-0.09168,8e-05,8.88036]
[1779369296037,38.87,77211.9,3.1,-0.09168,8e-05,8.88036]
[1779369296093,38.86,77211.9,3.1,-0.09168,8e-05,8.87985]
[1779369298024,38.86,77211.9,3.1,-0.09167,8e-05,8.87959]
[1779369298055,38.86,77211.9,3.1,-0.09167,8e-05,8.87959]
[1779369298093,38.86,77211.79,3.1,-0.09168,8e-05,8.87995]
[1779369300092,38.86,77210.31,3.1,-0.09179,8e-05,8.88787]
[1779369300110,38.86,77210.31,3.1,-0.09179,8e-05,8.88787]
[1779369300416,38.86,77210.31,3.1,-0.09179,8e-05,8.88787]
[1779369300456,38.86,77210.31,3.1,-0.09179,8e-05,8.88787]
[1779369300648,38.86,77207.39,3.1,-0.09202,8e-05,8.90375]
[1779369302141,38.86,77207.39,3.1,-0.09201,8e-05,8.90348]
[1779369302159,38.86,77207.39,3.1,-0.09201,8e-05,8.90348]
[1779369302189,38.86,77207.39,3.1,-0.09201,8e-05,8.90348]
[1779369302242,38.86,77204.33,3.1,-0.09225,8e-05,8.92012]
[1779369304220,38.86,77204.33,3.1,-0.09225,8e-05,8.92]
[1779369304271,38.86,77204.33,3.1,-0.09225,8e-05,8.92]
[1779369304308,38.86,77202.02,3.1,-0.09243,8e-05,8.93266]
[1779369306285,38.86,77202.02,3.1,-0.09242,8e-05,8.93235]
[1779369306321,38.86,77202.02,3.1,-0.09242,8e-05,8.93235]
[1779369306380,38.86,77201.54,3.1,-0.09246,8e-05,8.93468]
[1779369307990,38.86,77201.54,3.1,-0.09245,8e-05,8.93435]
[1779369308024,38.86,77201.54,3.1,-0.09245,8e-05,8.93435]
[1779369308340,38.86,77201.54,3.1,-0.09245,8e-05,8.93435]
[1779369308374,38.86,77201.54,3.1,-0.09245,8e-05,8.93435]
[1779369308470,38.86,77200.21,3.1,-0.09255,8e-05,8.94138]
[1779369309738,38.86,77200.21,3.1,-0.09255,8e-05,8.94138]
[1779369309783,38.86,77200.21,3.1,-0.09255,8e-05,8.94138]
[1779369310057,38.85,77197.32,3.1,-0.09277,8e-05,8.95673]
[1779369312443,38.85,77192.3,3.1,-0.09317,8e-05,8.98422]
[1779369312509,38.85,77192.3,3.1,-0.09317,8e-05,8.98422]
[1779369312520,38.85,77191.36,3.1,-0.09323,8e-05,8.98865]
[1779369314506,38.85,77191.36,3.1,-0.09323,8e-05,8.98865]
[1779369314555,38.85,77191.36,3.1,-0.09323,8e-05,8.98865]
[1779369314602,38.85,77188.3,3.1,-0.09346,8e-05,9.00486]
[1779369316580,38.85,77188.3,3.1,-0.09346,8e-05,9.00486]
[1779369316617,38.85,77188.3,3.1,-0.09346,8e-05,9.00486]
[1779369316716,38.85,77181.46,3.1,-0.094,8e-05,9.04212]
[1779369317506,38.85,77181.46,3.1,-0.094,8e-05,9.04212]
[1779369317576,38.85,77181.46,3.1,-0.094,8e-05,9.04212]
[1779369317593,38.85,77181.46,3.1,-0.094,8e-05,9.04212]
[1779369317653,38.85,77178.55,3.1,-0.09423,8e-05,9.05789]
[1779369318651,38.85,77178.55,3.1,-0.09423,8e-05,9.05789]
[1779369318685,38.85,77178.55,3.1,-0.09423,8e-05,9.05789]
[1779369318723,38.85,77173.31,3.1,-0.09465,8e-05,9.08732]
[1779369320653,38.85,77169.59,3.1,-0.09495,8e-05,9.10808]
[1779369320726,38.85,77169.59,3.1,-0.09495,8e-05,9.10808]
[1779369320734,38.85,77164.62,3.1,-0.09535,8e-05,9.13554]
[1779369322714,38.85,77164.62,3.1,-0.09535,8e-05,9.13554]
[1779369322784,38.85,77164.62,3.1,-0.09535,8e-05,9.13554]
[1779369322807,38.85,77165.05,3.1,-0.09532,8e-05,9.13335]
[1779369324761,38.85,77165.05,3.1,-0.09532,8e-05,9.13335]
[1779369324814,38.85,77165.05,3.1,-0.09532,8e-05,9.13335]
[1779369324825,38.85,77165.95,3.1,-0.09525,8e-05,9.12854]
[1779369328885,38.85,77158.53,3.1,-0.09585,8e-05,9.17034]
[1779369328926,38.85,77158.53,3.1,-0.09585,8e-05,9.17034]
[1779369329612,38.85,77156.7,3.1,-0.096,8e-05,9.18065]
[1779369330930,38.85,77156.7,3.1,-0.096,8e-05,9.18065]
[1779369331831,38.85,77157.83,3.1,-0.09587,8e-05,9.16957]
[1779369332960,38.85,77158.73,3.1,-0.09579,8e-05,9.16455]
[1779369332966,38.85,77158.73,3.1,-0.09579,8e-05,9.16455]
[1779369332971,38.85,77158.73,3.1,-0.09579,8e-05,9.16455]
[1779369334995,38.85,77163.8,3.1,-0.09538,8e-05,9.13622]
[1779369335031,38.85,77163.8,3.1,-0.09538,8e-05,9.13622]
[1779369335233,38.85,77163.36,3.1,-0.09542,8e-05,9.13875]
[1779369337076,38.85,77162.28,3.1,-0.09551,8e-05,9.14485]
[1779369337108,38.85,77162.28,3.1,-0.09551,8e-05,9.14485]
[1779369337247,38.85,77161.86,3.1,-0.09554,8e-05,9.14725]
[1779369339114,38.85,77162.07,3.1,-0.09553,8e-05,9.14612]
[1779369339152,38.85,77162.07,3.1,-0.09553,8e-05,9.14612]
[1779369339682,38.85,77160.1,3.1,-0.09569,8e-05,9.1572]
[1779369341177,38.85,77160.1,3.1,-0.09569,8e-05,9.1572]
[1779369341218,38.85,77160.1,3.1,-0.09569,8e-05,9.1572]
[1779369341278,38.85,77160.18,3.1,-0.09568,8e-05,9.15677]
[1779369342594,38.85,77160.18,3.1,-0.09568,8e-05,9.15677]
[1779369342814,38.85,77160.39,3.1,-0.09566,8e-05,9.15562]
[1779369347824,38.85,77161.76,3.1,-0.09555,8e-05,9.14798]
[1779369352856,38.85,77161.22,3.1,-0.0956,8e-05,9.15103]
[1779369354895,38.85,77151.24,3.1,-0.09641,8e-05,9.20682]
[1779369355597,38.85,77151.24,3.1,-0.09641,8e-05,9.20682]
[1779369355606,38.85,77151.24,3.1,-0.09641,8e-05,9.20682]
[1779369355611,38.85,77151.24,3.1,-0.09641,8e-05,9.20682]
[1779369355635,38.85,77151.24,3.1,-0.09641,8e-05,9.20682]
[1779369356764,38.85,77154.24,3.1,-0.09616,8e-05,9.18991]
[1779369356792,38.85,77154.24,3.1,-0.09616,8e-05,9.18991]
[1779369356882,38.85,77155.08,3.1,-0.09609,8e-05,9.18513]
[1779369358396,38.85,77167.42,3.1,-0.09509,8e-05,9.11603]
[1779369359698,38.85,77167.42,3.1,-0.09509,8e-05,9.11603]
[1779369359726,38.85,77167.42,3.1,-0.09509,8e-05,9.11603]
[1779369359784,38.85,77170.3,3.1,-0.09486,8e-05,9.10005]
[1779369361742,38.85,77170.3,3.1,-0.09486,8e-05,9.10005]
[1779369361780,38.85,77170.3,3.1,-0.09486,8e-05,9.10005]
[1779369361843,38.85,77170.24,3.1,-0.09487,8e-05,9.1005]
[1779369362154,38.85,77170.24,3.1,-0.09487,8e-05,9.1005]
[1779369362191,38.85,77170.24,3.1,-0.09487,8e-05,9.1005]
[1779369362300,38.85,77170.24,3.1,-0.09487,8e-05,9.1005]
[1779369362790,38.85,77175.33,3.1,-0.09446,8e-05,9.07217]
[1779369363845,38.85,77175.33,3.1,-0.09446,8e-05,9.07217]
[1779369363852,38.85,77175.33,3.1,-0.09446,8e-05,9.07217]
[1779369365862,38.85,77180.21,3.1,-0.09407,8e-05,9.04521]
[1779369365871,38.85,77180.21,3.1,-0.09407,8e-05,9.04521]
[1779369367913,38.85,77186.75,3.1,-0.09355,8e-05,9.00902]
[1779369367925,38.85,77186.75,3.1,-0.09355,8e-05,9.00902]
[1779369369971,38.85,77187.06,3.1,-0.09353,8e-05,9.0074]
[1779369369987,38.85,77187.06,3.1,-0.09353,8e-05,9.0074]
[1779369371557,38.85,77185.36,3.1,-0.09366,8e-05,9.01708]
[1779369372034,38.85,77187.94,3.1,-0.09346,8e-05,9.00296]
[1779369372834,38.85,77188.7,3.1,-0.0934,8e-05,8.99899]
[1779369376140,38.85,77186.38,3.1,-0.09359,8e-05,9.01175]
[1779369376178,38.85,77186.38,3.1,-0.09359,8e-05,9.01175]
[1779369376522,38.85,77186.38,3.1,-0.09359,8e-05,9.01175]
[1779369378195,38.85,77185.66,3.1,-0.09364,8e-05,9.01571]
[1779369378230,38.85,77185.66,3.1,-0.09364,8e-05,9.01571]
[1779369378537,38.85,77184.58,3.1,-0.09373,8e-05,9.02167]
[1779369380257,38.85,77184.36,3.1,-0.09375,8e-05,9.02317]
[1779369380299,38.85,77184.36,3.1,-0.09375,8e-05,9.02317]
[1779369380551,38.85,77183.26,3.1,-0.09384,8e-05,9.02957]
[1779369382288,38.85,77182.48,3.1,-0.09391,8e-05,9.03419]
[1779369382314,38.85,77182.48,3.1,-0.09391,8e-05,9.03419]
[1779369382570,38.86,77181.86,3.1,-0.09397,8e-05,9.03819]
[1779369384342,38.86,77181.56,3.1,-0.094,8e-05,9.04014]
[1779369384389,38.86,77181.56,3.1,-0.094,8e-05,9.04014]
[1779369384580,38.86,77181.04,3.1,-0.09404,8e-05,9.04304]
[1779369386398,38.86,77180.87,3.1,-0.09406,8e-05,9.04454]
[1779369386404,38.86,77180.87,3.1,-0.09406,8e-05,9.04454]
[1779369386413,38.86,77180.87,3.1,-0.09406,8e-05,9.04454]
[1779369386437,38.86,77180.87,3.1,-0.09406,8e-05,9.04454]
[1779369386593,38.86,77180.09,3.1,-0.09413,8e-05,9.04917]
[1779369388453,38.86,77181.12,3.1,-0.09404,8e-05,9.04343]
[1779369388512,38.86,77181.12,3.1,-0.09404,8e-05,9.04343]
[1779369388568,38.86,77181.12,3.1,-0.09404,8e-05,9.04343]
[1779369388657,38.86,77181.12,3.1,-0.09404,8e-05,9.04343]
[1779369388893,38.86,77181.12,3.1,-0.09404,8e-05,9.04343]
[1779369388926,38.86,77183.87,3.1,-0.09383,8e-05,9.02841]
[1779369388972,38.86,77183.87,3.1,-0.09383,8e-05,9.02841]
[1779369392579,38.86,77189.59,3.1,-0.09333,8e-05,8.99193]
[1779369392585,38.86,77189.59,3.1,-0.09333,8e-05,8.99193]
[1779369392606,38.86,77189.59,3.1,-0.09333,8e-05,8.99193]
[1779369392669,38.86,77197.65,3.1,-0.09269,8e-05,8.94741]
[1779369394624,38.86,77197.65,3.1,-0.0927,8e-05,8.94787]
[1779369394630,38.86,77197.65,3.1,-0.0927,8e-05,8.94787]
[1779369394662,38.86,77197.65,3.1,-0.0927,8e-05,8.94787]
[1779369394745,38.86,77197.45,3.1,-0.09272,8e-05,8.94911]
[1779369396670,38.86,77197.45,3.1,-0.09272,8e-05,8.94924]
[1779369396675,38.86,77197.45,3.1,-0.09272,8e-05,8.94924]
[1779369396713,38.86,77197.45,3.1,-0.09272,8e-05,8.94924]
[1779369396716,38.86,77199.65,3.1,-0.09254,8e-05,8.93719]
[1779369398733,38.86,77199.65,3.1,-0.09254,8e-05,8.93719]
[1779369398738,38.86,77199.65,3.1,-0.09254,8e-05,8.93719]
[1779369398778,38.86,77199.65,3.1,-0.09254,8e-05,8.93719]
[1779369398835,38.86,77199.89,3.1,-0.09253,8e-05,8.93614]
[1779369400783,38.86,77200.06,3.1,-0.09252,8e-05,8.93533]
[1779369400788,38.86,77200.06,3.1,-0.09252,8e-05,8.93533]
[1779369400796,38.86,77200.06,3.1,-0.09252,8e-05,8.93533]
[1779369400812,38.86,77200.06,3.1,-0.09252,8e-05,8.93533]
[1779369400819,38.86,77201.42,3.1,-0.09241,8e-05,8.92793]
[1779369402826,38.86,77201.42,3.1,-0.09241,8e-05,8.92807]
[1779369402832,38.86,77201.42,3.1,-0.09241,8e-05,8.92807]
[1779369402856,38.86,77201.42,3.1,-0.09241,8e-05,8.92807]
[1779369402937,38.86,77201.97,3.1,-0.09237,8e-05,8.92517]
[1779369404890,38.86,77201.97,3.1,-0.09237,8e-05,8.92531]
[1779369404894,38.86,77201.97,3.1,-0.09237,8e-05,8.92531]
[1779369404945,38.86,77203.17,3.1,-0.09228,8e-05,8.91881]
[1779369406953,38.87,77202.94,3.1,-0.09231,8e-05,8.9207]
[1779369406961,38.87,77202.94,3.1,-0.09231,8e-05,8.9207]
[1779369406991,38.87,77202.94,3.1,-0.09231,8e-05,8.9207]
[1779369407742,38.87,77202.7,3.1,-0.09233,8e-05,8.92249]
[1779369409009,38.87,77202.51,3.1,-0.09235,8e-05,8.92331]
[1779369409015,38.87,77202.51,3.1,-0.09235,8e-05,8.92331]
[1779369409036,38.87,77202.51,3.1,-0.09235,8e-05,8.92331]
[1779369409755,38.87,77202.67,3.1,-0.09233,8e-05,8.92219]
[1779369411061,38.87,77203.77,3.1,-0.09224,8e-05,8.91588]
[1779369411103,38.87,77203.77,3.1,-0.09224,8e-05,8.91588]
[1779369411768,38.87,77203.87,3.1,-0.09223,8e-05,8.9151]
[1779369413118,38.86,77203.57,3.1,-0.09225,8e-05,8.91654]
[1779369413149,38.86,77203.57,3.1,-0.09225,8e-05,8.91654]
[1779369413156,38.86,77203.57,3.1,-0.09225,8e-05,8.91654]
[1779369413174,38.86,77203.57,3.1,-0.09225,8e-05,8.91654]
[1779369413782,38.86,77203.77,3.1,-0.09223,8e-05,8.9152]
[1779369415172,38.86,77203.77,3.1,-0.09223,8e-05,8.9152]
[1779369415199,38.86,77203.77,3.1,-0.09223,8e-05,8.9152]
[1779369415796,38.86,77203.81,3.1,-0.09222,8e-05,8.91452]
[1779369417228,38.86,77204.21,3.1,-0.09219,8e-05,8.91208]
[1779369417253,38.86,77204.21,3.1,-0.09219,8e-05,8.91208]
[1779369417813,38.86,77203.42,3.1,-0.09225,8e-05,8.91622]
[1779369419286,38.86,77203.55,3.1,-0.09223,8e-05,8.91527]
[1779369419328,38.86,77203.55,3.1,-0.09223,8e-05,8.91527]
[1779369419825,38.86,77204.15,3.1,-0.09218,8e-05,8.91171]
[1779369421335,38.86,77204.27,3.1,-0.09217,8e-05,8.91081]
[1779369421384,38.86,77204.27,3.1,-0.09217,8e-05,8.91081]
[1779369421401,38.86,77204.27,3.1,-0.09217,8e-05,8.91081]
[1779369421840,38.86,77204.29,3.1,-0.09216,8e-05,8.91047]
[1779369423418,38.86,77204.48,3.1,-0.09215,8e-05,8.90918]
[1779369423459,38.86,77204.48,3.1,-0.09215,8e-05,8.90918]
[1779369423853,38.86,77205.16,3.1,-0.09209,8e-05,8.90519]
[1779369425469,38.86,77205.52,3.1,-0.09206,8e-05,8.90297]
[1779369425506,38.86,77205.52,3.1,-0.09206,8e-05,8.90297]
[1779369425866,38.86,77203.52,3.1,-0.09221,8e-05,8.9138]
[1779369427522,38.86,77202.29,3.1,-0.09231,8e-05,8.92037]
[1779369427557,38.86,77202.29,3.1,-0.09231,8e-05,8.92037]
[1779369427673,38.86,77202.29,3.1,-0.09231,8e-05,8.92037]
[1779369427884,38.86,77201.73,3.1,-0.09235,8e-05,8.92321]
[1779369432909,38.86,77198.82,3.1,-0.09258,8e-05,8.9397]
[1779369435742,38.86,77199.05,3.1,-0.09257,8e-05,8.93869]
[1779369435751,38.86,77199.05,3.1,-0.09257,8e-05,8.93869]
[1779369437983,38.86,77189.52,3.1,-0.09333,8e-05,8.9918]
[1779369443003,38.86,77189.33,3.1,-0.09335,8e-05,8.99359]
[1779369448020,38.86,77182.1,3.1,-0.09393,8e-05,9.03409]
[1779369448061,38.86,77182.1,3.1,-0.09393,8e-05,9.03409]
[1779369448071,38.86,77182.1,3.1,-0.09393,8e-05,9.03409]
[1779369450115,38.86,77180.85,3.1,-0.09403,8e-05,9.04099]
[1779369450142,38.86,77180.85,3.1,-0.09403,8e-05,9.04099]
[1779369450150,38.86,77180.85,3.1,-0.09403,8e-05,9.04099]
[1779369452162,38.86,77180.14,3.1,-0.09405,8e-05,9.04047]
[1779369452170,38.86,77180.14,3.1,-0.09405,8e-05,9.04047]
[1779369452197,38.86,77180.14,3.1,-0.09405,8e-05,9.04047]
[1779369452234,38.86,77179.37,3.1,-0.09412,8e-05,9.04506]
[1779369454213,38.86,77179.37,3.1,-0.09412,8e-05,9.04536]
[1779369454246,38.86,77179.37,3.1,-0.09412,8e-05,9.04536]
[1779369454347,38.86,77178.26,3.1,-0.09422,8e-05,9.05184]
[1779369456285,38.86,77178.26,3.1,-0.09422,8e-05,9.05215]
[1779369456325,38.86,77178.26,3.1,-0.09422,8e-05,9.05215]
[1779369456620,38.86,77178.26,3.1,-0.09422,8e-05,9.05215]
[1779369456654,38.86,77178.26,3.1,-0.09422,8e-05,9.05215]
[1779369456673,38.87,77178.61,3.1,-0.0942,8e-05,9.0505]
[1779369458336,38.87,77174.19,3.1,-0.09456,8e-05,9.07543]
[1779369458341,38.87,77174.19,3.1,-0.09456,8e-05,9.07543]
[1779369458353,38.87,77174.19,3.1,-0.09456,8e-05,9.07543]
[1779369458380,38.87,77174.19,3.1,-0.09456,8e-05,9.07543]
[1779369458437,38.87,77173.85,3.1,-0.09459,8e-05,9.07763]
[1779369460393,38.87,77173.85,3.1,-0.09459,8e-05,9.07789]
[1779369460399,38.87,77173.85,3.1,-0.09459,8e-05,9.07789]
[1779369460953,38.87,77172.73,3.1,-0.09469,8e-05,9.08465]
[1779369462450,38.87,77172.48,3.1,-0.09471,8e-05,9.0863]
[1779369462460,38.87,77172.48,3.1,-0.09471,8e-05,9.0863]
[1779369462507,38.87,77172.48,3.1,-0.09471,8e-05,9.0863]
[1779369464534,38.87,77165.82,3.1,-0.09525,8e-05,9.12372]
[1779369464561,38.87,77165.82,3.1,-0.09525,8e-05,9.12372]
[1779369464635,38.87,77162.9,3.1,-0.09549,8e-05,9.14023]
[1779369466580,38.87,77162.9,3.1,-0.09549,8e-05,9.1404]
[1779369466619,38.87,77162.9,3.1,-0.09549,8e-05,9.1404]
[1779369466677,38.87,77163.39,3.1,-0.09546,8e-05,9.13798]
[1779369468642,38.87,77163.39,3.1,-0.09546,8e-05,9.13798]
[1779369468666,38.87,77163.39,3.1,-0.09546,8e-05,9.13798]
[1779369468716,38.87,77163.73,3.1,-0.09544,8e-05,9.13639]
[1779369470677,38.87,77163.73,3.1,-0.09544,8e-05,9.13639]
[1779369470734,38.87,77163.73,3.1,-0.09544,8e-05,9.13639]
[1779369470769,38.87,77167.97,3.1,-0.0951,8e-05,9.11303]
[1779369471612,38.87,77167.97,3.1,-0.0951,8e-05,9.11303]
[1779369471927,38.87,77178.63,3.1,-0.09425,8e-05,9.05414]
[1779369474797,38.88,77182.73,3.1,-0.09393,8e-05,9.0319]
[1779369474812,38.88,77182.73,3.1,-0.09393,8e-05,9.0319]
[1779369475273,38.88,77182.73,3.1,-0.09393,8e-05,9.03222]
[1779369475302,38.88,77182.73,3.1,-0.09393,8e-05,9.03222]
[1779369475345,38.88,77183.3,3.1,-0.09389,8e-05,9.02905]
[1779369476841,38.88,77183.3,3.1,-0.09389,8e-05,9.02905]
[1779369476884,38.88,77183.3,3.1,-0.09389,8e-05,9.02905]
[1779369476986,38.88,77185.26,3.1,-0.09374,8e-05,9.0188]
[1779369478899,38.88,77185.26,3.1,-0.09374,8e-05,9.0188]
[1779369478940,38.88,77185.26,3.1,-0.09374,8e-05,9.0188]
[1779369478979,38.88,77184.18,3.1,-0.09383,8e-05,9.02514]
[1779369480251,38.88,77184.18,3.1,-0.09383,8e-05,9.02514]
[1779369480292,38.88,77184.18,3.1,-0.09383,8e-05,9.02514]
[1779369480736,38.88,77184.18,3.1,-0.09383,8e-05,9.02514]
[1779369480760,38.88,77184.18,3.1,-0.09383,8e-05,9.02514]
[1779369480925,38.88,77184.18,3.1,-0.09383,8e-05,9.02514]
[1779369480961,38.88,77184.18,3.1,-0.09383,8e-05,9.02514]
[1779369480837,38.88,77183.1,3.1,-0.09392,8e-05,9.03115]
[1779369481259,38.88,77183.1,3.1,-0.09392,8e-05,9.03115]
[1779369482993,38.88,77183.1,3.1,-0.09392,8e-05,9.03115]
[1779369483013,38.88,77183.1,3.1,-0.09392,8e-05,9.03115]
[1779369483025,38.88,77183.1,3.1,-0.09392,8e-05,9.03115]
[1779369483047,38.88,77178.39,3.1,-0.0943,8e-05,9.05766]
[1779369483274,38.88,77176.28,3.1,-0.09447,8e-05,9.06936]
[1779369485062,38.88,77176.28,3.1,-0.09447,8e-05,9.06961]
[1779369485087,38.88,77176.28,3.1,-0.09447,8e-05,9.06961]
[1779369485287,38.88,77177.1,3.1,-0.09441,8e-05,9.06529]
[1779369486120,38.88,77177.1,3.1,-0.09441,8e-05,9.06529]
[1779369486148,38.88,77177.1,3.1,-0.09441,8e-05,9.06529]
[1779369486305,38.88,77172.43,3.1,-0.09479,8e-05,9.09156]
[1779369487096,38.88,77172.43,3.1,-0.09479,8e-05,9.09156]
[1779369487118,38.88,77172.43,3.1,-0.09479,8e-05,9.09156]
[1779369487625,38.88,77170.29,3.1,-0.09496,8e-05,9.10375]
[1779369488993,38.88,77170.29,3.1,-0.09496,8e-05,9.10375]
[1779369489030,38.88,77170.29,3.1,-0.09496,8e-05,9.10375]
[1779369489169,38.88,77170.29,3.1,-0.09497,8e-05,9.10395]
[1779369489202,38.88,77170.29,3.1,-0.09497,8e-05,9.10395]
[1779369489316,38.88,77169.01,3.1,-0.09507,8e-05,9.11128]
[1779369491252,38.88,77163.68,3.1,-0.09551,8e-05,9.14136]
[1779369491283,38.88,77163.68,3.1,-0.09551,8e-05,9.14136]
[1779369491382,38.88,77164.3,3.1,-0.09546,8e-05,9.1379]
[1779369493278,38.88,77164.3,3.1,-0.09546,8e-05,9.13803]
[1779369493308,38.88,77164.3,3.1,-0.09546,8e-05,9.13803]
[1779369493376,38.89,77166.05,3.1,-0.09532,8e-05,9.12838]
[1779369495333,38.89,77166.05,3.1,-0.09532,8e-05,9.12851]
[1779369495373,38.89,77166.05,3.1,-0.09532,8e-05,9.12851]
[1779369495421,38.89,77163.65,3.1,-0.09552,8e-05,9.14205]
[1779369497376,38.89,77163.65,3.1,-0.09552,8e-05,9.14217]
[1779369497414,38.89,77163.65,3.1,-0.09552,8e-05,9.14217]
[1779369497470,38.89,77163.92,3.1,-0.0955,8e-05,9.14077]
[1779369499438,38.89,77163.92,3.1,-0.0955,8e-05,9.14088]
[1779369499477,38.89,77163.92,3.1,-0.0955,8e-05,9.14088]
[1779369499490,38.89,77164.07,3.1,-0.09549,8e-05,9.14015]
[1779369501464,38.89,77162.53,3.1,-0.09562,8e-05,9.14896]
[1779369501497,38.89,77162.53,3.1,-0.09562,8e-05,9.14896]
[1779369501510,38.89,77162.53,3.1,-0.09562,8e-05,9.14896]
[1779369501529,38.89,77162.53,3.1,-0.09562,8e-05,9.14896]
[1779369501566,38.89,77161.85,3.1,-0.09567,8e-05,9.15276]
[1779369503517,38.89,77161.85,3.1,-0.09567,8e-05,9.15285]
[1779369503559,38.89,77161.85,3.1,-0.09567,8e-05,9.15285]
[1779369503565,38.89,77162.21,3.1,-0.09565,8e-05,9.15091]
[1779369505568,38.89,77162.21,3.1,-0.09565,8e-05,9.15098]
[1779369505607,38.89,77162.21,3.1,-0.09565,8e-05,9.15098]
[1779369505707,38.89,77164.75,3.1,-0.09544,8e-05,9.13695]
[1779369507607,38.89,77164.75,3.1,-0.09544,8e-05,9.13695]
[1779369507645,38.89,77164.75,3.1,-0.09544,8e-05,9.13695]
[1779369507685,38.89,77166.25,3.1,-0.09532,8e-05,9.12866]
[1779369509658,38.89,77166.25,3.1,-0.09532,8e-05,9.12876]
[1779369509728,38.89,77166.25,3.1,-0.09532,8e-05,9.12876]
[1779369509765,38.89,77166.25,3.1,-0.09532,8e-05,9.12876]
[1779369509789,38.89,77166.25,3.1,-0.09532,8e-05,9.12876]
[1779369509866,38.89,77165.13,3.1,-0.09542,8e-05,9.13519]
[1779369511712,38.89,77165.65,3.1,-0.09538,8e-05,9.13237]
[1779369511744,38.89,77165.65,3.1,-0.09538,8e-05,9.13237]
[1779369511807,38.89,77165.14,3.1,-0.09538,8e-05,9.13053]
[1779369513759,38.89,77165.14,3.1,-0.09538,8e-05,9.13053]
[1779369513805,38.89,77165.14,3.1,-0.09538,8e-05,9.13053]
[1779369513905,38.89,77163.88,3.1,-0.09548,8e-05,9.13773]
[1779369515808,38.89,77163.88,3.1,-0.09548,8e-05,9.13773]
[1779369515831,38.89,77163.88,3.1,-0.09548,8e-05,9.13773]
[1779369515896,38.89,77163.89,3.1,-0.09548,8e-05,9.13782]
[1779369517848,38.89,77163.89,3.1,-0.09548,8e-05,9.13782]
[1779369517886,38.89,77163.89,3.1,-0.09548,8e-05,9.13782]
[1779369517915,38.89,77163.89,3.1,-0.09548,8e-05,9.13782]
[1779369518016,38.89,77164.33,3.1,-0.09545,8e-05,9.1355]
[1779369519585,38.89,77164.33,3.1,-0.09545,8e-05,9.1355]
[1779369519621,38.89,77164.33,3.1,-0.09545,8e-05,9.1355]
[1779369519666,38.89,77170.12,3.1,-0.09498,8e-05,9.10325]
[1779369521950,38.89,77174.69,3.1,-0.09463,8e-05,9.07899]
[1779369521999,38.89,77174.69,3.1,-0.09463,8e-05,9.07899]
[1779369522065,38.89,77175.56,3.1,-0.09456,8e-05,9.0743]
[1779369523998,38.89,77175.56,3.1,-0.09456,8e-05,9.0743]
[1779369524030,38.89,77175.56,3.1,-0.09456,8e-05,9.0743]
[1779369524066,38.9,77175.65,3.1,-0.09458,8e-05,9.0757]
[1779369526043,38.9,77175.65,3.1,-0.09458,8e-05,9.0757]
[1779369526066,38.91,77175.05,3.1,-0.09468,8e-05,9.08271]
[1779369531083,38.93,77176.76,3.1,-0.09466,8e-05,9.08106]
[1779369536110,38.93,77176.67,3.1,-0.09468,8e-05,9.08265]
[1779369538347,38.93,77173.3,3.1,-0.09496,8e-05,9.10189]
[1779369538380,38.93,77173.3,3.1,-0.09496,8e-05,9.10189]
[1779369538661,38.93,77173.3,3.1,-0.09496,8e-05,9.10189]
[1779369540394,38.93,77172.22,3.1,-0.09505,8e-05,9.10814]
[1779369540419,38.93,77172.22,3.1,-0.09505,8e-05,9.10814]
[1779369541091,38.93,77171.89,3.1,-0.09508,8e-05,9.11043]
[1779369542445,38.93,77171.89,3.1,-0.09508,8e-05,9.11043]
[1779369542476,38.93,77171.89,3.1,-0.09508,8e-05,9.11043]
[1779369542689,38.93,77170.5,3.1,-0.0952,8e-05,9.11841]
[1779369544489,38.94,77170.16,3.1,-0.09523,8e-05,9.12053]
[1779369544522,38.94,77170.16,3.1,-0.09523,8e-05,9.12053]
[1779369544704,38.94,77169.95,3.1,-0.09525,8e-05,9.12193]
[1779369546545,38.94,77169.95,3.1,-0.09525,8e-05,9.12193]
[1779369547070,38.94,77168.28,3.1,-0.09539,8e-05,9.13194]
[1779369548599,38.94,77167.51,3.1,-0.09546,8e-05,9.13646]
[1779369548615,38.94,77167.51,3.1,-0.09546,8e-05,9.13646]
[1779369550632,38.94,77164.11,3.1,-0.09574,8e-05,9.15588]
[1779369550639,38.94,77164.11,3.1,-0.09574,8e-05,9.15588]
[1779369550668,38.94,77164.11,3.1,-0.09574,8e-05,9.15588]
[1779369550747,38.94,77164.11,3.1,-0.09574,8e-05,9.15588]
[1779369552676,38.94,77164.65,3.1,-0.0957,8e-05,9.15328]
[1779369552703,38.94,77164.65,3.1,-0.0957,8e-05,9.15328]
[1779369552771,38.94,77163.71,3.1,-0.09578,8e-05,9.15874]
[1779369554722,38.94,77163.71,3.1,-0.09578,8e-05,9.15895]
[1779369554761,38.94,77163.71,3.1,-0.09578,8e-05,9.15895]
[1779369554823,38.94,77163.34,3.1,-0.09582,8e-05,9.16122]
[1779369556772,38.94,77163.34,3.1,-0.09582,8e-05,9.16143]
[1779369556796,38.94,77163.34,3.1,-0.09582,8e-05,9.16143]
[1779369556872,38.94,77163.58,3.1,-0.0958,8e-05,9.1603]
[1779369558844,38.94,77163.58,3.1,-0.0958,8e-05,9.16051]
[1779369559036,38.94,77163.33,3.1,-0.09583,8e-05,9.16211]
[1779369560888,38.94,77164.15,3.1,-0.09576,8e-05,9.15773]
[1779369560932,38.94,77164.15,3.1,-0.09576,8e-05,9.15773]
[1779369561026,38.95,77165.61,3.1,-0.09565,8e-05,9.14979]
[1779369562937,38.95,77165.61,3.1,-0.09565,8e-05,9.15]
[1779369562980,38.95,77165.61,3.1,-0.09565,8e-05,9.15]
[1779369563020,38.95,77166.49,3.1,-0.09558,8e-05,9.14532]
[1779369564968,38.95,77166.49,3.1,-0.09559,8e-05,9.14554]
[1779369564983,38.95,77166.49,3.1,-0.09559,8e-05,9.14554]
[1779369565024,38.95,77165.77,3.1,-0.09565,8e-05,9.14979]
[1779369567038,38.95,77165.77,3.1,-0.09565,8e-05,9.15001]
[1779369567067,38.95,77165.77,3.1,-0.09565,8e-05,9.15001]
[1779369567107,38.95,77164.98,3.1,-0.09572,8e-05,9.15465]
[1779369569096,38.95,77164.98,3.1,-0.09572,8e-05,9.15487]
[1779369570019,38.95,77164.77,3.1,-0.09574,8e-05,9.15645]
[1779369571151,38.95,77165.31,3.1,-0.09566,8e-05,9.14886]
[1779369571168,38.95,77165.31,3.1,-0.09566,8e-05,9.14886]
[1779369573198,38.95,77166.34,3.1,-0.09558,8e-05,9.14353]
[1779369573221,38.95,77166.34,3.1,-0.09558,8e-05,9.14353]
[1779369575249,38.95,77167.32,3.1,-0.09551,8e-05,9.13848]
[1779369575255,38.95,77167.32,3.1,-0.09551,8e-05,9.13848]
[1779369575267,38.95,77167.32,3.1,-0.09551,8e-05,9.13848]
[1779369577317,38.95,77167.32,3.1,-0.09552,8e-05,9.1389]
[1779369577357,38.95,77167.32,3.1,-0.09552,8e-05,9.1389]
[1779369577947,38.95,77166.97,3.1,-0.09555,8e-05,9.14107]
[1779369579101,38.95,77166.97,3.1,-0.09555,8e-05,9.14107]
[1779369579137,38.96,77167.3,3.1,-0.09552,8e-05,9.13943]
[1779369579409,38.96,77167.3,3.1,-0.09552,8e-05,9.13943]
[1779369579440,38.96,77167.3,3.1,-0.09552,8e-05,9.13943]
[1779369579962,38.96,77163.25,3.1,-0.09586,8e-05,9.16223]
[1779369581439,38.96,77166.1,3.1,-0.09563,8e-05,9.14649]
[1779369581486,38.96,77166.1,3.1,-0.09563,8e-05,9.14649]
[1779369581982,38.96,77165.59,3.1,-0.09567,8e-05,9.14952]
[1779369583498,38.96,77164.85,3.1,-0.09573,8e-05,9.15383]
[1779369583528,38.96,77164.85,3.1,-0.09573,8e-05,9.15383]
[1779369583992,38.96,77165.56,3.1,-0.09568,8e-05,9.15004]
[1779369585556,38.96,77165.22,3.1,-0.09571,8e-05,9.15211]
[1779369585581,38.96,77165.22,3.1,-0.09571,8e-05,9.15211]
[1779369585606,38.96,77165.22,3.1,-0.09571,8e-05,9.15211]
[1779369586006,38.96,77166.24,3.1,-0.09563,8e-05,9.14658]
[1779369587592,38.96,77167.0,3.1,-0.09557,8e-05,9.14251]
[1779369587640,38.96,77167.0,3.1,-0.09557,8e-05,9.14251]
[1779369588044,38.96,77167.36,3.1,-0.09554,8e-05,9.14066]
[1779369589660,38.96,77167.36,3.1,-0.09554,8e-05,9.14066]
[1779369589717,38.96,77167.36,3.1,-0.09554,8e-05,9.14066]
[1779369590057,38.96,77166.87,3.1,-0.09559,8e-05,9.14372]
[1779369591717,38.96,77175.6,3.1,-0.09488,8e-05,9.09524]
[1779369591783,38.96,77175.6,3.1,-0.09488,8e-05,9.09524]
[1779369592070,38.96,77178.92,3.1,-0.09462,8e-05,9.077]
[1779369593756,38.96,77179.56,3.1,-0.09457,8e-05,9.07371]
[1779369594137,38.96,77179.56,3.1,-0.09458,8e-05,9.07399]
[1779369597860,38.96,77179.56,3.1,-0.09459,8e-05,9.07484]
[1779369597875,38.96,77179.56,3.1,-0.09459,8e-05,9.07484]
[1779369599904,38.97,77178.57,3.1,-0.09468,8e-05,9.08094]
[1779369599917,38.97,77178.57,3.1,-0.09468,8e-05,9.08094]
[1779369601956,38.97,77178.28,3.1,-0.09471,8e-05,9.08316]
[1779369601963,38.97,77178.28,3.1,-0.09471,8e-05,9.08316]
[1779369601968,38.97,77178.28,3.1,-0.09471,8e-05,9.08316]
[1779369606058,38.97,77176.23,3.1,-0.09489,8e-05,9.09579]
[1779369606068,38.97,77176.23,3.1,-0.09489,8e-05,9.09579]
[1779369611071,38.97,77173.14,3.1,-0.09516,8e-05,9.11448]
[1779369616090,38.98,77171.62,3.1,-0.0953,8e-05,9.1244]
[1779369616314,38.98,77170.92,3.1,-0.09536,8e-05,9.12859]
[1779369616327,38.98,77170.92,3.1,-0.09536,8e-05,9.12859]
[1779369616630,38.98,77170.92,3.1,-0.09536,8e-05,9.12859]
[1779369616675,38.98,77170.92,3.1,-0.09536,8e-05,9.12859]
[1779369616731,38.98,77170.32,3.1,-0.09541,8e-05,9.13193]
[1779369617999,38.98,77170.32,3.1,-0.09541,8e-05,9.13193]
[1779369618108,38.98,77175.59,3.1,-0.095,8e-05,9.10316]
[1779369621664,38.98,77165.0,3.1,-0.09586,8e-05,9.16282]
[1779369625069,38.98,77165.3,3.1,-0.09584,8e-05,9.16131]
[1779369630338,38.99,77156.24,3.1,-0.09659,8e-05,9.21295]
[1779369635380,38.99,77159.24,3.1,-0.09631,8e-05,9.19186]
[1779369640408,38.99,77172.46,3.1,-0.09525,8e-05,9.11879]
[1779369645442,38.99,77176.55,3.1,-0.09493,8e-05,9.09707]
[1779369650476,38.99,77181.22,3.1,-0.09457,8e-05,9.07187]
[1779369651853,38.99,77181.22,3.1,-0.09457,8e-05,9.07187]
[1779369654306,38.99,77187.1,3.1,-0.09411,8e-05,9.03991]
[1779369655357,38.99,77187.1,3.1,-0.09411,8e-05,9.03991]
[1779369655515,38.99,77190.01,3.1,-0.09387,8e-05,9.02374]
[1779369660547,38.99,77194.04,3.1,-0.09355,8e-05,9.00144]
[1779369665588,38.99,77196.57,3.1,-0.09335,8e-05,8.9875]
[1779369669613,38.99,77209.26,3.1,-0.09235,8e-05,8.91743]
[1779369674648,38.99,77209.38,3.1,-0.09234,8e-05,8.91651]
[1779369676941,38.99,77206.17,3.1,-0.09259,8e-05,8.9343]
[1779369680143,38.99,77195.76,3.1,-0.09342,8e-05,8.99201]
[1779369685725,38.99,77191.69,3.1,-0.09374,8e-05,9.01436]
[1779369690760,39.0,77192.09,3.1,-0.09372,8e-05,9.01306]
[1779369695795,39.0,77189.73,3.1,-0.09388,8e-05,9.02262]
[1779369696813,39.0,77189.73,3.1,-0.09388,8e-05,9.02262]
[1779369696901,39.0,77189.73,3.1,-0.09388,8e-05,9.02262]
[1779369697078,39.0,77189.73,3.1,-0.09388,8e-05,9.02262]
[1779369697129,39.0,77189.73,3.1,-0.09388,8e-05,9.02262]
[1779369697224,39.0,77198.29,3.1,-0.09321,8e-05,8.97573]
[1779369698161,39.0,77220.44,3.1,-0.09147,8e-05,8.8536]
[1779369698376,39.0,77220.44,3.1,-0.09147,8e-05,8.8536]
[1779369698457,39.0,77220.44,3.1,-0.09147,8e-05,8.8536]
[1779369698487,39.0,77220.44,3.1,-0.09147,8e-05,8.8536]
[1779369699064,39.0,77237.59,3.1,-0.09013,8e-05,8.75936]
[1779369700336,39.0,77237.59,3.1,-0.09013,8e-05,8.75917]
[1779369700397,39.0,77237.59,3.1,-0.09013,8e-05,8.75917]
[1779369700849,39.0,77230.83,3.1,-0.09065,8e-05,8.79616]
[1779369702975,39.0,77224.48,3.1,-0.09114,8e-05,8.83076]
[1779369706645,39.0,77226.89,3.1,-0.09095,8e-05,8.8171]
[1779369706886,39.0,77231.73,3.1,-0.09057,8e-05,8.79042]
[1779369711919,39.0,77230.9,3.1,-0.09063,8e-05,8.79445]
[1779369716954,39.0,77227.63,3.1,-0.09087,8e-05,8.8119]
[1779369721990,38.99,77228.16,3.1,-0.09082,8e-05,8.8084]
[1779369727025,38.99,77227.49,3.1,-0.09087,8e-05,8.8115]
[1779369732063,38.99,77227.57,3.1,-0.09085,8e-05,8.81036]
[1779369737095,38.99,77227.66,3.1,-0.09084,8e-05,8.80931]
[1779369742134,38.99,77227.72,3.1,-0.09082,8e-05,8.80842]
[1779369747169,38.99,77223.36,3.1,-0.09116,8e-05,8.83172]
[1779369750189,38.98,77233.46,3.1,-0.09036,8e-05,8.77592]
[1779369754216,38.98,77243.55,3.1,-0.08954,8e-05,8.71594]
[1779369759251,38.99,77240.98,3.1,-0.08974,8e-05,8.73026]
[1779369764286,38.99,77238.57,3.1,-0.08994,8e-05,8.74381]
[1779369769322,38.99,77237.94,3.1,-0.08999,8e-05,8.74763]
[1779369774324,38.99,77238.75,3.1,-0.08993,8e-05,8.74348]
[1779369780399,38.99,77239.39,3.1,-0.08989,8e-05,8.74097]
[1779369785829,38.99,77238.17,3.1,-0.09,8e-05,8.74833]
[1779369791476,38.99,77240.44,3.1,-0.08984,8e-05,8.73683]
[1779369796511,39.0,77233.72,3.1,-0.09037,8e-05,8.77436]
[1779369801546,39.0,77233.48,3.1,-0.09039,8e-05,8.77616]
[1779369806582,39.0,77231.89,3.1,-0.09052,8e-05,8.78533]
[1779369811617,39.0,77231.2,3.1,-0.09054,8e-05,8.78477]
[1779369817658,39.0,77232.05,3.1,-0.09048,8e-05,8.78047]
[1779369822831,39.0,77233.09,3.1,-0.0904,8e-05,8.77498]
[1779369823456,39.0,77231.54,3.1,-0.09052,8e-05,8.78352]
[1779369823704,39.0,77231.48,3.1,-0.09053,8e-05,8.7839]
[1779369824712,39.0,77220.92,3.1,-0.09135,8e-05,8.84187]
[1779369829746,39.0,77228.1,3.1,-0.09079,8e-05,8.80231]
[1779369834780,39.0,77227.17,3.1,-0.09086,8e-05,8.80733]
[1779369839816,39.0,77226.6,3.1,-0.0909,8e-05,8.81032]
[1779369844854,39.0,77226.25,3.1,-0.09093,8e-05,8.81203]
[1779369849888,39.0,77227.99,3.1,-0.09079,8e-05,8.80226]
[1779369854925,39.0,77220.44,3.1,-0.09137,8e-05,8.84347]
[1779369859963,39.0,77220.24,3.1,-0.09138,8e-05,8.84406]
[1779369864995,39.0,77222.78,3.1,-0.09118,8e-05,8.82961]
[1779369870031,39.0,77224.14,3.1,-0.09106,8e-05,8.8216]
[1779369875066,38.99,77225.97,3.1,-0.09087,8e-05,8.80637]
[1779369880100,38.99,77228.11,3.1,-0.0907,8e-05,8.79427]
[1779369886146,38.99,77227.86,3.1,-0.09071,8e-05,8.79524]
[1779369891183,38.99,77230.57,3.1,-0.0905,8e-05,8.78004]
[1779369896213,38.99,77229.03,3.1,-0.09061,8e-05,8.78827]
[1779369901256,38.99,77230.93,3.1,-0.09046,8e-05,8.7777]
[1779369902257,38.99,77212.51,3.1,-0.0919,8e-05,8.87886]
[1779369904630,38.99,77206.04,3.1,-0.09241,8e-05,8.91413]
[1779369905297,38.99,77197.08,3.1,-0.09311,8e-05,8.96338]
[1779369905517,38.99,77197.08,3.1,-0.09311,8e-05,8.96338]
[1779369906304,38.99,77189.93,3.1,-0.09368,8e-05,9.00299]
[1779369911342,38.99,77184.82,3.1,-0.09409,8e-05,9.03111]
[1779369913438,38.99,77184.68,3.1,-0.0941,8e-05,9.03181]
[1779369914366,38.99,77179.83,3.1,-0.09449,8e-05,9.05878]
[1779369916797,38.99,77178.06,3.1,-0.09462,8e-05,9.06837]
[1779369917409,38.99,77178.06,3.1,-0.09462,8e-05,9.06837]
[1779369917434,38.99,77186.58,3.1,-0.09394,8e-05,9.02107]
[1779369917950,38.99,77186.58,3.1,-0.09394,8e-05,9.02107]
[1779369918008,38.99,77186.58,3.1,-0.09394,8e-05,9.02107]
[1779369918124,38.99,77186.58,3.1,-0.09394,8e-05,9.02107]
[1779369918411,38.99,77186.58,3.1,-0.09394,8e-05,9.02116]
[1779369919411,38.99,77186.58,3.1,-0.09394,8e-05,9.02116]
[1779369919405,38.99,77198.93,3.1,-0.09296,8e-05,8.95303]
[1779369920421,38.99,77202.49,3.1,-0.09268,8e-05,8.93304]
[1779369922426,38.99,77216.66,3.1,-0.09155,8e-05,8.85442]
[1779369927462,38.98,77218.44,3.1,-0.0914,8e-05,8.8437]
[1779369932476,38.98,77217.07,3.1,-0.09146,8e-05,8.84567]
[1779369937533,38.98,77216.75,3.1,-0.09146,8e-05,8.84606]
[1779369942567,38.98,77219.84,3.1,-0.0912,8e-05,8.82793]
[1779369947604,38.97,77221.38,3.1,-0.09107,8e-05,8.81835]
[1779369952639,38.97,77211.7,3.1,-0.09183,8e-05,8.87214]
[1779369957679,38.98,77209.67,3.1,-0.09201,8e-05,8.88461]
[1779369962679,38.98,77207.13,3.1,-0.09223,8e-05,8.89973]
[1779369967919,38.98,77204.88,3.1,-0.09242,8e-05,8.91348]
[1779369973789,38.99,77201.96,3.1,-0.09268,8e-05,8.93138]
[1779369978820,38.99,77205.46,3.1,-0.09241,8e-05,8.91279]
[1779369983858,38.99,77204.33,3.1,-0.09252,8e-05,8.92039]
[1779369988995,39.0,77207.11,3.1,-0.09232,8e-05,8.9062]
[1779369994932,39.0,77209.85,3.1,-0.09209,8e-05,8.8883]
[1779369999967,39.0,77204.41,3.1,-0.09254,8e-05,8.91963]
[1779370005004,39.01,77202.83,3.1,-0.09268,8e-05,8.92959]
[1779370010038,39.01,77200.18,3.1,-0.0929,8e-05,8.94534]
[1779370015073,39.01,77201.97,3.1,-0.09278,8e-05,8.93661]
[1779370020107,39.02,77199.42,3.1,-0.093,8e-05,8.95182]
[1779370025143,39.02,77198.56,3.1,-0.09308,8e-05,8.95762]
[1779370031185,39.02,77198.15,3.1,-0.09313,8e-05,8.96108]
[1779370036592,39.02,77197.29,3.1,-0.09321,8e-05,8.9668]
[1779370041400,39.03,77186.88,3.1,-0.09405,8e-05,9.02498]
[1779370042549,39.03,77186.88,3.1,-0.09405,8e-05,9.02498]
[1779370042564,39.03,77182.15,3.1,-0.09443,8e-05,9.05131]
[1779370048050,39.03,77188.39,3.1,-0.09393,8e-05,9.0172]
[1779370048664,39.03,77188.97,3.1,-0.09389,8e-05,9.01411]
[1779370049311,39.03,77195.55,3.1,-0.09337,8e-05,8.97787]
[1779370054345,39.03,77196.27,3.1,-0.09328,8e-05,8.97006]
[1779370059381,39.03,77196.05,3.1,-0.09331,8e-05,8.97223]
[1779370064415,39.04,77193.21,3.1,-0.09355,8e-05,8.98881]
[1779370069451,39.04,77193.97,3.1,-0.0935,8e-05,8.98546]
[1779370074487,39.04,77194.09,3.1,-0.09351,8e-05,8.98569]
[1779370079523,39.04,77194.02,3.1,-0.09352,8e-05,8.98699]
[1779370084556,39.04,77194.29,3.1,-0.09352,8e-05,8.9864]
[1779370089592,39.05,77194.13,3.1,-0.09354,8e-05,8.98818]
[1779370094629,39.05,77196.12,3.1,-0.0934,8e-05,8.97809]
[1779370099662,39.05,77195.55,3.1,-0.09345,8e-05,8.98222]
[1779370104700,39.05,77193.88,3.1,-0.0936,8e-05,8.99236]
[1779370109734,39.06,77197.0,3.1,-0.09336,8e-05,8.976]
[1779370115142,39.06,77194.81,3.1,-0.09349,8e-05,8.98308]
[1779370120820,39.06,77194.65,3.1,-0.09351,8e-05,8.984]
[1779370125855,39.06,77191.11,3.1,-0.09379,8e-05,9.0036]
[1779370130890,39.06,77188.97,3.1,-0.09397,8e-05,9.01609]
[1779370135925,39.06,77188.53,3.1,-0.09401,8e-05,9.0192]
[1779370140960,39.06,77193.46,3.1,-0.09363,8e-05,8.99264]
[1779370145994,39.06,77199.85,3.1,-0.09312,8e-05,8.95718]
[1779370151030,39.06,77205.31,3.1,-0.09266,8e-05,8.92543]
[1779370155423,39.05,77215.94,3.1,-0.09181,8e-05,8.86574]
[1779370159085,39.05,77227.31,3.1,-0.09091,8e-05,8.80251]
[1779370164121,39.05,77229.21,3.1,-0.09075,8e-05,8.79137]
[1779370169156,39.05,77229.3,3.1,-0.09074,8e-05,8.79011]
[1779370174191,39.05,77228.94,3.1,-0.09071,8e-05,8.78658]
[1779370179225,39.04,77228.71,3.1,-0.09072,8e-05,8.78702]
[1779370184261,39.04,77228.33,3.1,-0.09074,8e-05,8.78827]
[1779370189296,39.04,77229.81,3.1,-0.09061,8e-05,8.77934]
[1779370194331,39.04,77231.16,3.1,-0.09049,8e-05,8.77117]
[1779370197523,39.04,77230.99,3.1,-0.0905,8e-05,8.77178]
[1779370197735,39.04,77230.99,3.1,-0.0905,8e-05,8.77178]
[1779370197806,39.04,77235.84,3.1,-0.09012,8e-05,8.74511]
[1779370197847,39.04,77235.84,3.1,-0.09012,8e-05,8.74511]
[1779370198359,39.04,77235.84,3.1,-0.09012,8e-05,8.74499]
[1779370198813,39.04,77235.84,3.1,-0.09012,8e-05,8.74499]
[1779370199205,39.04,77235.84,3.1,-0.09012,8e-05,8.74499]
[1779370199256,39.04,77235.84,3.1,-0.09012,8e-05,8.74499]
[1779370199367,39.04,77237.13,3.1,-0.09002,8e-05,8.73784]
[1779370200109,39.04,77237.13,3.1,-0.09002,8e-05,8.73784]
[1779370200603,39.03,77251.56,3.1,-0.08891,8e-05,8.65904]
[1779370201749,39.03,77238.34,3.1,-0.08993,8e-05,8.73114]
[1779370205776,39.03,77241.04,3.1,-0.08972,8e-05,8.7163]
[1779370205792,39.03,77246.06,3.1,-0.08933,8e-05,8.68888]
[1779370209513,39.03,77231.61,3.1,-0.09044,8e-05,8.76774]
[1779370210616,39.03,77231.61,3.1,-0.09044,8e-05,8.76774]
[1779370210662,39.03,77234.4,3.1,-0.09023,8e-05,8.75238]
[1779370212636,39.03,77234.4,3.1,-0.09023,8e-05,8.75232]
[1779370212708,39.03,77230.17,3.1,-0.09055,8e-05,8.77542]
[1779370213887,39.03,77230.17,3.1,-0.09055,8e-05,8.77533]
[1779370214508,39.03,77224.74,3.1,-0.09097,8e-05,8.80495]
[1779370218338,39.03,77233.44,3.1,-0.09029,8e-05,8.75706]
[1779370218404,39.03,77233.44,3.1,-0.09029,8e-05,8.75706]
[1779370218731,39.03,77243.57,3.1,-0.08951,8e-05,8.70169]
[1779370220550,39.03,77253.49,3.1,-0.08875,8e-05,8.64779]
[1779370224578,39.03,77241.89,3.1,-0.08964,8e-05,8.71095]
[1779370228995,39.03,77238.08,3.1,-0.08993,8e-05,8.73175]
[1779370229616,39.03,77238.08,3.1,-0.08993,8e-05,8.73175]
[1779370234651,39.03,77231.55,3.1,-0.09039,8e-05,8.76244]
[1779370235767,39.03,77231.55,3.1,-0.09039,8e-05,8.76244]
[1779370237193,39.03,77239.69,3.1,-0.08976,8e-05,8.71792]
[1779370237673,39.03,77240.25,3.1,-0.08972,8e-05,8.71489]
[1779370242709,39.03,77251.01,3.1,-0.0889,8e-05,8.65655]
[1779370245730,39.03,77241.28,3.1,-0.08964,8e-05,8.70922]
[1779370250766,39.03,77239.51,3.1,-0.08978,8e-05,8.71912]
[1779370253568,39.03,77233.15,3.1,-0.09027,8e-05,8.75396]
[1779370253786,39.03,77229.28,3.1,-0.09058,8e-05,8.77515]
[1779370258822,39.03,77229.09,3.1,-0.09059,8e-05,8.77603]
[1779370261418,39.03,77229.65,3.1,-0.09054,8e-05,8.7729]
[1779370261493,39.03,77229.65,3.1,-0.09054,8e-05,8.7729]
[1779370261655,39.03,77229.65,3.1,-0.09054,8e-05,8.7729]
[1779370261829,39.03,77229.65,3.1,-0.09054,8e-05,8.7729]
[1779370261864,39.03,77209.04,3.1,-0.09216,8e-05,8.88607]
[1779370263066,39.03,77201.8,3.1,-0.09273,8e-05,8.92594]
[1779370263134,39.03,77201.8,3.1,-0.09273,8e-05,8.92594]
[1779370263866,39.03,77197.58,3.1,-0.09305,8e-05,8.94876]
[1779370266787,39.03,77200.4,3.1,-0.09282,8e-05,8.93258]
[1779370266899,39.03,77202.39,3.1,-0.09266,8e-05,8.92131]
[1779370269915,39.03,77192.69,3.1,-0.09342,8e-05,8.97397]
[1779370270572,39.03,77192.69,3.1,-0.09342,8e-05,8.97397]
[1779370270593,39.03,77192.75,3.1,-0.09341,8e-05,8.97364]
[1779370272299,39.02,77211.6,3.1,-0.09191,8e-05,8.86891]
[1779370277972,39.02,77207.74,3.1,-0.09219,8e-05,8.88856]
[1779370283480,39.02,77212.79,3.1,-0.09178,8e-05,8.85962]
[1779370285024,39.02,77193.15,3.1,-0.09332,8e-05,8.96714]
[1779370287906,39.01,77190.94,3.1,-0.09349,8e-05,8.97895]
[1779370287920,39.01,77188.77,3.1,-0.09365,8e-05,8.99011]
[1779370288346,39.01,77188.77,3.1,-0.09365,8e-05,8.99011]
[1779370288359,39.01,77181.72,3.1,-0.09421,8e-05,9.02918]
[1779370293419,39.01,77179.15,3.1,-0.09436,8e-05,9.03723]
[1779370298118,39.01,77157.7,3.1,-0.09607,8e-05,9.15526]
[1779370303152,39.01,77159.76,3.1,-0.09591,8e-05,9.14387]
[1779370304064,39.01,77159.76,3.1,-0.09591,8e-05,9.14387]
[1779370304096,39.01,77159.76,3.1,-0.09591,8e-05,9.14387]
[1779370304791,39.01,77151.61,3.1,-0.09657,8e-05,9.18933]
[1779370309836,39.01,77156.11,3.1,-0.0962,8e-05,9.16404]
[1779370311418,39.0,77156.49,3.1,-0.09617,8e-05,9.16188]
[1779370311493,39.0,77156.49,3.1,-0.09617,8e-05,9.16188]
[1779370311534,39.0,77156.49,3.1,-0.09617,8e-05,9.16188]
[1779370311620,39.0,77122.64,3.1,-0.09895,8e-05,9.35158]
[1779370312087,39.0,77122.64,3.1,-0.09895,8e-05,9.35158]
[1779370312163,39.0,77122.64,3.1,-0.09895,8e-05,9.35158]
[1779370312204,39.0,77122.64,3.1,-0.09895,8e-05,9.35158]
[1779370312222,39.0,77122.64,3.1,-0.09895,8e-05,9.35158]
[1779370312266,39.0,77118.01,3.1,-0.09934,8e-05,9.37752]
[1779370314810,39.0,77118.01,3.1,-0.09933,8e-05,9.37723]
[1779370314823,39.0,77118.01,3.1,-0.09933,8e-05,9.37723]
[1779370314842,39.0,77118.01,3.1,-0.09933,8e-05,9.37723]
[1779370314935,39.0,77118.57,3.1,-0.09928,8e-05,9.37343]
[1779370317253,39.0,77103.22,3.1,-0.10056,8e-05,9.45968]
[1779370318585,39.0,77103.22,3.1,-0.10056,8e-05,9.45968]
[1779370318595,39.0,77103.22,3.1,-0.10056,8e-05,9.45968]
[1779370318660,39.0,77103.22,3.1,-0.10056,8e-05,9.45968]
[1779370318699,39.0,77094.11,3.1,-0.10133,8e-05,9.51123]
[1779370321202,39.0,77089.91,3.1,-0.10168,8e-05,9.53516]
[1779370321300,39.0,77095.77,3.1,-0.10118,8e-05,9.50174]
[1779370326317,39.0,77096.46,3.1,-0.10112,8e-05,9.49769]
[1779370331352,39.0,77094.2,3.1,-0.10131,8e-05,9.51022]
[1779370334373,39.0,77108.52,3.1,-0.10011,8e-05,9.42972]
[1779370340024,39.0,77111.91,3.1,-0.09982,8e-05,9.41045]
[1779370340380,39.0,77117.92,3.1,-0.09932,8e-05,9.37651]
[1779370340961,39.0,77127.65,3.1,-0.0985,8e-05,9.32113]
[1779370342796,39.0,77137.19,3.1,-0.09771,8e-05,9.26712]
[1779370343388,39.0,77137.19,3.1,-0.09771,8e-05,9.26712]
[1779370343602,39.0,77137.19,3.1,-0.09771,8e-05,9.26712]
[1779370343634,39.0,77137.58,3.1,-0.09768,8e-05,9.26493]
[1779370348822,39.0,77133.49,3.1,-0.09801,8e-05,9.28729]
[1779370348894,39.0,77144.06,3.1,-0.09713,8e-05,9.22771]
[1779370354191,38.99,77135.61,3.1,-0.09778,8e-05,9.26992]
[1779370357540,38.99,77123.03,3.1,-0.09881,8e-05,9.33991]
[1779370362937,38.99,77121.62,3.1,-0.09891,8e-05,9.34683]
[1779370368210,38.99,77121.83,3.1,-0.09888,8e-05,9.34475]
[1779370373784,38.98,77118.29,3.1,-0.09916,8e-05,9.36342]
[1779370379693,38.98,77118.37,3.1,-0.09913,8e-05,9.36182]
[1779370384733,38.98,77122.66,3.1,-0.09876,8e-05,9.33663]
[1779370387750,38.98,77109.63,3.1,-0.09984,8e-05,9.40969]
[1779370388821,38.98,77109.63,3.1,-0.09984,8e-05,9.40969]
[1779370388881,38.98,77109.63,3.1,-0.09984,8e-05,9.40969]
[1779370388888,38.98,77109.63,3.1,-0.09984,8e-05,9.40969]
[1779370388963,38.98,77109.63,3.1,-0.09984,8e-05,9.40969]
[1779370389064,38.98,77090.43,3.1,-0.10146,8e-05,9.51793]
[1779370390253,38.98,77090.43,3.1,-0.10146,8e-05,9.51814]
[1779370390283,38.98,77090.43,3.1,-0.10146,8e-05,9.51814]
[1779370390774,38.98,77090.02,3.1,-0.1015,8e-05,9.52066]
[1779370392814,38.98,77091.21,3.1,-0.1014,8e-05,9.51412]
[1779370392848,38.98,77091.21,3.1,-0.1014,8e-05,9.51412]
[1779370392906,38.98,77090.19,3.1,-0.10149,8e-05,9.52009]
[1779370393408,38.98,77090.19,3.1,-0.10149,8e-05,9.52009]
[1779370394822,38.98,77090.19,3.1,-0.10149,8e-05,9.52028]
[1779370394869,38.98,77097.88,3.1,-0.10084,8e-05,9.47692]
[1779370396588,38.98,77097.88,3.1,-0.10085,8e-05,9.47717]
[1779370396814,38.98,77098.93,3.1,-0.10076,8e-05,9.47148]
[1779370401849,38.98,77099.0,3.1,-0.10078,8e-05,9.47233]
[1779370405032,38.99,77098.24,3.1,-0.10085,8e-05,9.47705]
[1779370405069,38.99,77073.06,3.1,-0.10299,9e-05,9.62004]
[1779370405910,38.99,77058.72,3.1,-0.10422,9e-05,9.70179]
[1779370406707,38.99,77058.72,3.1,-0.10422,9e-05,9.70179]
[1779370406773,38.99,77058.72,3.1,-0.10422,9e-05,9.70179]
[1779370406889,38.99,77058.72,3.1,-0.10422,9e-05,9.70179]
[1779370406938,38.99,77048.0,3.1,-0.10515,9e-05,9.76291]
[1779370407361,38.99,77048.0,3.1,-0.10515,9e-05,9.76291]
[1779370407672,38.99,77048.0,3.1,-0.10515,9e-05,9.76291]
[1779370407702,38.99,77048.0,3.1,-0.10515,9e-05,9.76291]
[1779370407899,38.98,77048.0,3.1,-0.10515,9e-05,9.76268]
[1779370408916,38.98,77058.13,3.1,-0.10427,9e-05,9.70463]
[1779370410922,38.99,77067.44,3.1,-0.10347,9e-05,9.65203]
[1779370414919,38.99,77060.41,3.1,-0.10404,9e-05,9.68795]
[1779370414961,38.99,77060.41,3.1,-0.10404,9e-05,9.68795]
[1779370414967,38.99,77057.38,3.1,-0.10431,9e-05,9.70545]
[1779370416884,38.99,77057.38,3.1,-0.10431,9e-05,9.70566]
[1779370416958,38.99,77057.38,3.1,-0.10431,9e-05,9.70566]
[1779370417029,38.99,77047.81,3.1,-0.10514,9e-05,9.76053]
[1779370418798,38.99,77047.81,3.1,-0.10515,9e-05,9.76065]
[1779370418845,38.99,77047.81,3.1,-0.10515,9e-05,9.76065]
[1779370418978,38.99,77050.77,3.1,-0.10489,9e-05,9.74382]
[1779370419989,38.99,77064.55,3.1,-0.1037,9e-05,9.66527]
[1779370421385,38.99,77064.55,3.1,-0.1037,9e-05,9.66527]
[1779370421449,38.99,77064.55,3.1,-0.1037,9e-05,9.66527]
[1779370421637,38.99,77064.55,3.1,-0.1037,9e-05,9.66527]
[1779370421666,38.99,77064.55,3.1,-0.1037,9e-05,9.66527]
[1779370421997,38.99,77073.56,3.1,-0.10293,9e-05,9.61437]
[1779370426028,38.99,77084.81,3.1,-0.10197,9e-05,9.55061]
[1779370428419,38.99,77090.97,3.1,-0.10145,8e-05,9.5153]
[1779370429223,38.99,77099.08,3.1,-0.10076,8e-05,9.46923]
[1779370430063,38.99,77097.08,3.1,-0.10092,8e-05,9.48047]
[1779370431702,38.99,77090.17,3.1,-0.10151,8e-05,9.51953]
[1779370432081,38.99,77082.7,3.1,-0.10215,9e-05,9.56207]
[1779370435790,38.99,77076.45,3.1,-0.10269,9e-05,9.59813]
[1779370436107,38.99,77072.75,3.1,-0.10301,9e-05,9.61954]
[1779370441142,39.0,77077.35,3.1,-0.10264,9e-05,9.59505]
[1779370442818,39.0,77083.6,3.1,-0.10211,9e-05,9.55989]
[1779370443156,39.0,77085.95,3.1,-0.10191,9e-05,9.54665]
[1779370445173,39.0,77097.41,3.1,-0.10095,8e-05,9.48196]
[1779370446124,39.0,77097.41,3.1,-0.10095,8e-05,9.48196]
[1779370446180,39.0,77095.75,3.1,-0.10109,8e-05,9.49157]
[1779370446523,39.0,77095.75,3.1,-0.10109,8e-05,9.49157]
[1779370446590,39.0,77095.75,3.1,-0.10109,8e-05,9.49157]
[1779370447186,39.0,77097.54,3.1,-0.10094,8e-05,9.48134]
[1779370448192,39.0,77085.05,3.1,-0.102,9e-05,9.55235]
[1779370449108,39.0,77085.05,3.1,-0.102,9e-05,9.55235]
[1779370449176,39.0,77085.05,3.1,-0.102,9e-05,9.55235]
[1779370449210,39.0,77095.49,3.1,-0.10112,8e-05,9.49329]
[1779370453025,39.0,77097.57,3.1,-0.10095,8e-05,9.4821]
[1779370453067,39.0,77097.57,3.1,-0.10095,8e-05,9.4821]
[1779370453172,39.0,77105.25,3.1,-0.1003,8e-05,9.43891]
[1779370453612,39.0,77115.93,3.1,-0.09941,8e-05,9.37865]
[1779370455649,39.0,77115.93,3.1,-0.09941,8e-05,9.37865]
[1779370455676,39.0,77115.93,3.1,-0.09941,8e-05,9.37865]
[1779370455687,39.0,77102.32,3.1,-0.10056,8e-05,9.45585]
[1779370456611,39.0,77102.32,3.1,-0.10056,8e-05,9.45585]
[1779370456659,39.0,77102.32,3.1,-0.10056,8e-05,9.45585]
[1779370457012,39.0,77102.32,3.1,-0.10056,8e-05,9.45585]
[1779370457054,39.0,77108.43,3.1,-0.10005,8e-05,9.42164]
[1779370459765,39.0,77104.21,3.1,-0.10041,8e-05,9.44579]
[1779370459802,39.0,77100.01,3.1,-0.10076,8e-05,9.4695]
[1779370463684,39.01,77109.29,3.1,-0.09999,8e-05,9.41777]
[1779370466164,39.01,77109.29,3.1,-0.09999,8e-05,9.41773]
[1779370466325,39.01,77115.92,3.1,-0.09944,8e-05,9.381]
[1779370471356,39.01,77119.86,3.1,-0.09907,8e-05,9.35376]
[1779370476391,39.0,77121.11,3.1,-0.09895,8e-05,9.34564]
[1779370478413,39.0,77108.66,3.1,-0.09999,8e-05,9.4156]
[1779370483846,39.0,77115.21,3.1,-0.09944,8e-05,9.37894]
[1779370484979,39.0,77115.21,3.1,-0.09944,8e-05,9.37894]
[1779370485633,39.0,77118.24,3.1,-0.09919,8e-05,9.36194]
[1779370485687,39.0,77118.24,3.1,-0.09919,8e-05,9.36194]
[1779370485778,39.01,77133.69,3.1,-0.09791,8e-05,9.27519]
[1779370490015,39.0,77136.64,3.1,-0.09766,8e-05,9.25833]
[1779370490077,39.0,77136.64,3.1,-0.09766,8e-05,9.25833]
[1779370490178,39.0,77147.35,3.1,-0.09678,8e-05,9.19831]
[1779370491907,39.0,77158.64,3.1,-0.09586,8e-05,9.13528]
[1779370497280,39.01,77162.53,3.1,-0.09555,8e-05,9.11415]
[1779370497288,39.01,77162.53,3.1,-0.09555,8e-05,9.11415]
[1779370497573,39.01,77165.98,3.1,-0.09528,8e-05,9.0951]
[1779370502610,39.01,77165.43,3.1,-0.09533,8e-05,9.09901]
[1779370507647,39.01,77158.13,3.1,-0.09594,8e-05,9.14037]
[1779370512210,39.01,77152.57,3.1,-0.09639,8e-05,9.17161]
[1779370511982,39.01,77131.31,3.1,-0.09814,8e-05,9.29062]
[1779370512696,39.01,77130.79,3.1,-0.09818,8e-05,9.29354]
[1779370517743,39.01,77121.41,3.1,-0.09895,8e-05,9.34597]
[1779370522778,39.01,77127.66,3.1,-0.09842,8e-05,9.30999]
[1779370524133,39.01,77117.86,3.1,-0.09923,8e-05,9.36496]
[1779370527629,39.01,77118.46,3.1,-0.09918,8e-05,9.36095]
[1779370527802,39.01,77118.46,3.1,-0.09918,8e-05,9.36095]
[1779370529168,39.01,77125.28,3.1,-0.09861,8e-05,9.32244]
[1779370529208,39.0,77134.72,3.1,-0.09782,8e-05,9.26932]
[1779370529516,39.0,77134.72,3.1,-0.09782,8e-05,9.26932]
[1779370529825,39.0,77134.72,3.1,-0.09782,8e-05,9.26925]
[1779370531839,39.01,77152.18,3.1,-0.09635,8e-05,9.16681]
[1779370536874,39.01,77155.74,3.1,-0.09607,8e-05,9.14755]
[1779370540902,39.01,77146.11,3.1,-0.09686,8e-05,9.20159]
[1779370542916,39.01,77129.69,3.1,-0.09821,8e-05,9.29349]
[1779370547956,39.01,77123.73,3.1,-0.09869,8e-05,9.32654]
[1779370552991,39.01,77121.16,3.1,-0.09892,8e-05,9.34192]
[1779370558025,39.01,77122.19,3.1,-0.09882,8e-05,9.33533]
[1779370562063,39.0,77134.71,3.1,-0.09778,8e-05,9.26454]
[1779370567098,39.0,77125.97,3.1,-0.0985,8e-05,9.31321]
[1779370572136,39.0,77121.16,3.1,-0.09889,8e-05,9.33949]
[1779370575309,39.0,77122.85,3.1,-0.09875,8e-05,9.32991]
[1779370576174,39.0,77119.43,3.1,-0.09902,8e-05,9.34881]
[1779370578825,39.0,77117.56,3.1,-0.09917,8e-05,9.35895]
[1779370579125,39.0,77117.56,3.1,-0.09917,8e-05,9.35895]
[1779370581210,39.0,77128.39,3.1,-0.09827,8e-05,9.2976]
[1779370581891,39.0,77128.39,3.1,-0.09827,8e-05,9.2976]
[1779370583339,39.0,77127.85,3.1,-0.09831,8e-05,9.30052]
[1779370584231,39.0,77127.55,3.1,-0.09833,8e-05,9.30195]
[1779370586244,39.0,77115.62,3.1,-0.09932,8e-05,9.36876]
[1779370589654,39.0,77122.21,3.1,-0.09876,8e-05,9.33108]
[1779370590274,39.0,77121.93,3.1,-0.09878,8e-05,9.33249]
[1779370595307,38.99,77117.87,3.1,-0.09907,8e-05,9.34973]
[1779370598573,38.99,77117.51,3.1,-0.09909,8e-05,9.35107]
[1779370599927,38.99,77123.9,3.1,-0.09855,8e-05,9.31489]
[1779370600342,38.99,77129.12,3.1,-0.09812,8e-05,9.28539]
[1779370604034,38.99,77127.98,3.1,-0.09821,8e-05,9.29144]
[1779370604372,38.99,77122.12,3.1,-0.09869,8e-05,9.32425]
[1779370606386,38.99,77108.92,3.1,-0.09979,8e-05,9.39818]
[1779370606624,38.99,77108.92,3.1,-0.09979,8e-05,9.39818]
[1779370608233,38.99,77108.17,3.1,-0.09984,8e-05,9.40211]
[1779370608266,38.99,77107.77,3.1,-0.09987,8e-05,9.40406]
[1779370608533,38.99,77107.77,3.1,-0.09987,8e-05,9.40406]
[1779370608630,38.99,77107.77,3.1,-0.09987,8e-05,9.40406]
[1779370608770,38.99,77107.77,3.1,-0.09987,8e-05,9.40406]
[1779370608879,38.99,77107.77,3.1,-0.09987,8e-05,9.40406]
[1779370609032,38.99,77107.77,3.1,-0.09987,8e-05,9.40406]
[1779370609133,38.99,77093.24,3.1,-0.1011,8e-05,9.48644]
[1779370610174,38.99,77093.24,3.1,-0.1011,8e-05,9.48644]
[1779370610212,38.99,77093.24,3.1,-0.1011,8e-05,9.48644]
[1779370610258,38.99,77091.07,3.1,-0.10129,8e-05,9.49892]
[1779370615448,38.99,77093.74,3.1,-0.10107,8e-05,9.48435]
[1779370618404,38.99,77093.27,3.1,-0.10111,8e-05,9.4872]
[1779370618449,38.99,77094.12,3.1,-0.10104,8e-05,9.48257]
[1779370618502,38.99,77093.4,3.1,-0.10111,8e-05,9.48683]
[1779370620401,38.99,77093.4,3.1,-0.10111,8e-05,9.48683]
[1779370620502,38.99,77093.36,3.1,-0.10111,8e-05,9.4874]
[1779370625518,38.99,77096.13,3.1,-0.10089,8e-05,9.47256]
[1779370630554,39.0,77088.45,3.1,-0.10156,8e-05,9.51693]
[1779370632679,39.0,77079.78,3.1,-0.1023,9e-05,9.56629]
[1779370632755,39.0,77077.17,3.1,-0.10252,9e-05,9.58115]
[1779370634933,39.0,77062.26,3.1,-0.1038,9e-05,9.66594]
[1779370637609,38.99,77050.42,3.1,-0.10482,9e-05,9.73305]
[1779370642652,38.99,77044.35,3.1,-0.10533,9e-05,9.76662]
[1779370645008,38.99,77054.07,3.1,-0.10448,9e-05,9.71067]
[1779370650843,38.99,77060.51,3.1,-0.10391,9e-05,9.67334]
[1779370651732,38.99,77066.22,3.1,-0.10337,9e-05,9.63591]
[1779370651852,38.99,77066.22,3.1,-0.10337,9e-05,9.63591]
[1779370651911,38.99,77081.47,3.1,-0.10207,9e-05,9.54917]
[1779370654244,38.99,77081.47,3.1,-0.10207,9e-05,9.54928]
[1779370654765,38.99,77082.19,3.1,-0.10201,9e-05,9.54532]
[1779370654788,38.99,77082.19,3.1,-0.10201,9e-05,9.54532]
[1779370654843,38.99,77082.19,3.1,-0.10201,9e-05,9.54532]
[1779370655415,38.99,77082.42,3.1,-0.10199,9e-05,9.54414]
[1779370657198,38.99,77071.23,3.1,-0.10295,9e-05,9.60795]
[1779370662373,38.99,77075.25,3.1,-0.10261,9e-05,9.58521]
[1779370665358,38.99,77089.04,3.1,-0.10144,8e-05,9.50709]
[1779370666816,38.99,77101.32,3.1,-0.1004,8e-05,9.43737]
[1779370670635,38.99,77102.06,3.1,-0.10032,8e-05,9.43243]
[1779370670852,38.99,77118.53,3.1,-0.09894,8e-05,9.33952]
[1779370672047,38.99,77118.53,3.1,-0.09894,8e-05,9.33952]
[1779370672162,38.99,77120.22,3.1,-0.0988,8e-05,9.32962]
[1779370673877,38.99,77120.22,3.1,-0.09879,8e-05,9.32918]
[1779370673883,38.99,77120.22,3.1,-0.09879,8e-05,9.32918]
[1779370673885,38.99,77120.22,3.1,-0.09879,8e-05,9.32918]
[1779370674005,38.99,77109.14,3.1,-0.09971,8e-05,9.39138]
[1779370677242,38.98,77087.07,3.1,-0.10156,8e-05,9.5152]
[1779370680111,38.98,77077.93,3.1,-0.10234,9e-05,9.5671]
[1779370680408,38.98,77065.1,3.1,-0.10344,9e-05,9.64013]
[1779370682498,38.98,77063.22,3.1,-0.1036,9e-05,9.65073]
[1779370684116,38.98,77067.62,3.1,-0.10322,9e-05,9.62557]
[1779370684168,38.98,77067.62,3.1,-0.10322,9e-05,9.62557]
[1779370684248,38.98,77067.62,3.1,-0.10322,9e-05,9.62557]
[1779370684320,38.98,77073.05,3.1,-0.10275,9e-05,9.59462]
[1779370685646,38.98,77066.24,3.1,-0.10334,9e-05,9.63344]
[1779370685718,38.98,77066.24,3.1,-0.10334,9e-05,9.63344]
[1779370685965,38.98,77066.24,3.1,-0.10334,9e-05,9.63345]
[1779370688991,38.98,77054.99,3.1,-0.10431,9e-05,9.69742]
[1779370694025,38.98,77046.82,3.1,-0.10502,9e-05,9.74412]
[1779370697049,38.98,77056.55,3.1,-0.10418,9e-05,9.689]
[1779370698322,38.98,77056.55,3.1,-0.10418,9e-05,9.689]
[1779370698364,38.98,77050.94,3.1,-0.10467,9e-05,9.72129]
[1779370700202,38.98,77050.94,3.1,-0.10467,9e-05,9.7215]
[1779370700241,38.98,77053.2,3.1,-0.10447,9e-05,9.70846]
[1779370703125,38.99,77040.29,3.1,-0.1056,9e-05,9.78262]
[1779370707154,38.99,77029.7,3.1,-0.10654,9e-05,9.84372]
[1779370708186,38.99,77019.46,3.1,-0.10744,9e-05,9.9026]
[1779370709418,38.99,77009.72,3.1,-0.10831,9e-05,9.9587]
[1779370713589,38.99,77013.28,3.1,-0.10794,9e-05,9.93311]
[1779370713627,38.99,77013.28,3.1,-0.10794,9e-05,9.93311]
[1779370714453,38.99,77015.86,3.1,-0.10772,9e-05,9.91843]
[1779370714806,38.99,77015.86,3.1,-0.10772,9e-05,9.91843]
[1779370715211,38.99,77015.86,3.1,-0.10772,9e-05,9.91858]
[1779370717224,38.99,77026.32,3.1,-0.1068,9e-05,9.85887]
[1779370720644,38.99,77022.74,3.1,-0.10712,9e-05,9.87958]
[1779370720958,38.99,77022.74,3.1,-0.10712,9e-05,9.87958]
[1779370721252,38.99,77025.38,3.1,-0.10689,9e-05,9.86464]
[1779370724355,38.99,77018.65,3.1,-0.10749,9e-05,9.90361]
[1779370724451,38.99,77018.65,3.1,-0.10749,9e-05,9.90361]
[1779370724542,38.99,76954.76,3.1,-0.11326,9e-05,10.27346]
[1779370725633,38.99,76956.1,3.1,-0.11314,9e-05,10.26586]
[1779370726167,38.99,76956.1,3.1,-0.11314,9e-05,10.26586]
[1779370726328,38.98,76928.73,3.1,-0.11562,9e-05,10.42222]
[1779370727911,38.97,76927.25,3.1,-0.11567,9e-05,10.42536]
[1779370728228,38.97,76927.25,3.1,-0.11567,9e-05,10.42536]
[1779370728349,38.95,76907.55,3.1,-0.11744,9e-05,10.53521]
[1779370728656,38.95,76907.55,3.1,-0.11744,9e-05,10.53521]
[1779370728925,38.95,76907.55,3.1,-0.11744,9e-05,10.53521]
[1779370729241,38.95,76907.55,3.1,-0.11744,9e-05,10.53521]
[1779370729328,38.95,76907.55,3.1,-0.11744,9e-05,10.53521]
[1779370729390,38.95,76907.55,3.1,-0.11744,9e-05,10.53521]
[1779370729455,38.95,76907.55,3.1,-0.11744,9e-05,10.53521]
[1779370729464,38.95,76898.16,3.1,-0.11832,0.0001,10.58967]
[1779370729565,38.95,76898.16,3.1,-0.11832,0.0001,10.58967]
[1779370729640,38.95,76898.16,3.1,-0.11832,0.0001,10.58967]
[1779370734081,38.94,76892.03,3.1,-0.11885,0.0001,10.62235]
[1779370734192,38.94,76892.03,3.1,-0.11885,0.0001,10.62235]
[1779370734396,38.94,76892.99,3.1,-0.11875,0.0001,10.61644]
[1779370735001,38.94,76892.99,3.1,-0.11875,0.0001,10.61644]
[1779370735156,38.94,76892.99,3.1,-0.11875,0.0001,10.61644]
[1779370735417,38.94,76869.81,3.1,-0.12097,0.0001,10.75256]
[1779370735600,38.94,76869.81,3.1,-0.12097,0.0001,10.75256]
[1779370735668,38.94,76869.81,3.1,-0.12097,0.0001,10.75256]
[1779370736130,38.94,76869.81,3.1,-0.12097,0.0001,10.75256]
[1779370736183,38.94,76869.81,3.1,-0.12097,0.0001,10.75256]
[1779370736302,38.94,76869.81,3.1,-0.12097,0.0001,10.75256]
[1779370736555,38.9,76870.41,3.1,-0.12069,0.0001,10.7349]
[1779370737252,38.9,76870.41,3.1,-0.12069,0.0001,10.7349]
[1779370737282,38.9,76870.41,3.1,-0.12069,0.0001,10.7349]
[1779370737322,38.9,76870.41,3.1,-0.12069,0.0001,10.7349]
[1779370737360,38.9,76870.41,3.1,-0.12069,0.0001,10.7349]
[1779370737443,38.9,76871.37,3.1,-0.12059,0.0001,10.72881]
[1779370740616,38.88,76878.31,3.1,-0.1198,0.0001,10.68033]
[1779370741421,38.88,76878.31,3.1,-0.1198,0.0001,10.68033]
[1779370741627,38.88,76865.38,3.1,-0.12105,0.0001,10.75675]
[1779370743497,38.86,76802.88,3.1,-0.12711,0.0001,11.12167]
[1779370744311,38.86,76802.88,3.1,-0.12711,0.0001,11.12167]
[1779370745310,38.84,76802.88,3.1,-0.127,0.0001,11.11494]
[1779370745531,38.82,76825.22,3.1,-0.12462,0.0001,10.9725]
[1779370746545,38.82,76825.22,3.1,-0.12462,0.0001,10.9725]
[1779370746969,38.79,76825.22,3.1,-0.12448,0.0001,10.96386]
[1779370747505,38.79,76812.7,3.1,-0.12571,0.0001,11.03777]
[1779370749430,38.79,76812.7,3.1,-0.1257,0.0001,11.03705]
[1779370754318,38.78,76806.48,3.1,-0.12629,0.0001,11.07224]
[1779370754408,38.78,76806.48,3.1,-0.12629,0.0001,11.07224]
[1779370754430,38.78,76806.48,3.1,-0.12629,0.0001,11.07224]
[1779370755796,38.78,76819.48,3.1,-0.12497,0.0001,10.99354]
[1779370758431,38.78,76813.92,3.1,-0.12553,0.0001,11.02671]
[1779370761381,38.75,76804.89,3.1,-0.12623,0.0001,11.06845]
[1779370761442,38.75,76804.89,3.1,-0.12623,0.0001,11.06845]
[1779370764831,38.74,76818.51,3.1,-0.1248,0.0001,10.9828]
[1779370770735,38.73,76823.55,3.1,-0.12427,0.0001,10.95114]
[1779370771857,38.73,76826.45,3.1,-0.12398,0.0001,10.93343]
[1779370771961,38.73,76826.45,3.1,-0.12398,0.0001,10.93343]
[1779370771997,38.72,76839.35,3.1,-0.12259,0.0001,10.84735]
[1779370773836,38.72,76839.35,3.1,-0.12259,0.0001,10.84735]
[1779370773848,38.72,76839.35,3.1,-0.12259,0.0001,10.84735]
[1779370773949,38.72,76841.6,3.1,-0.12236,0.0001,10.83316]
[1779370775299,38.72,76841.6,3.1,-0.12236,0.0001,10.83316]
[1779370775333,38.72,76841.6,3.1,-0.12236,0.0001,10.83316]
[1779370775428,38.72,76851.68,3.1,-0.12137,0.0001,10.77268]
[1779370776040,38.72,76851.68,3.1,-0.12137,0.0001,10.77268]
[1779370776063,38.72,76851.68,3.1,-0.12137,0.0001,10.77268]
[1779370776101,38.71,76862.39,3.1,-0.12032,0.0001,10.70862]
[1779370778269,38.71,76862.39,3.1,-0.12032,0.0001,10.70862]
[1779370778300,38.71,76862.39,3.1,-0.12032,0.0001,10.70862]
[1779370778349,38.71,76862.39,3.1,-0.12032,0.0001,10.70862]
[1779370778428,38.71,76860.85,3.1,-0.12046,0.0001,10.7171]
[1779370782173,38.71,76881.54,3.1,-0.11844,0.0001,10.59306]
[1779370783889,38.71,76883.88,3.1,-0.11822,0.0001,10.57921]
[1779370783987,38.71,76888.79,3.1,-0.11774,0.0001,10.54984]
[1779370787809,38.71,76878.79,3.1,-0.11868,0.0001,10.60789]
[1779370788826,38.7,76861.24,3.1,-0.12037,0.0001,10.71162]
[1779370790067,38.7,76832.34,3.1,-0.12319,0.0001,10.88321]
[1779370791078,38.7,76832.34,3.1,-0.12319,0.0001,10.88321]
[1779370791308,38.7,76832.34,3.1,-0.12319,0.0001,10.88321]
[1779370791507,38.7,76832.34,3.1,-0.12319,0.0001,10.88321]
[1779370791522,38.7,76832.34,3.1,-0.12319,0.0001,10.88321]
[1779370791581,38.7,76800.2,3.1,-0.12638,0.0001,11.07485]
[1779370791707,38.7,76800.2,3.1,-0.12638,0.0001,11.07485]
[1779370791901,38.7,76800.2,3.1,-0.12638,0.0001,11.07485]
[1779370792010,38.7,76800.2,3.1,-0.12638,0.0001,11.07485]
[1779370792041,38.7,76800.2,3.1,-0.12638,0.0001,11.07485]
[1779370792109,38.7,76800.2,3.1,-0.12638,0.0001,11.07485]
[1779370792392,38.7,76800.2,3.1,-0.12638,0.0001,11.07485]
[1779370792428,38.7,76800.2,3.1,-0.12638,0.0001,11.07485]
[1779370792499,38.68,76806.84,3.1,-0.12557,0.0001,11.02626]
[1779370793520,38.68,76806.84,3.1,-0.12557,0.0001,11.02626]
[1779370793602,38.68,76806.84,3.1,-0.12557,0.0001,11.02626]
[1779370793624,38.68,76808.99,3.1,-0.12534,0.0001,11.01236]
[1779370794521,38.68,76808.99,3.1,-0.12534,0.0001,11.01236]
[1779370794710,38.68,76814.66,3.1,-0.12477,0.0001,10.97846]
[1779370795174,38.67,76825.96,3.1,-0.12365,0.0001,10.91075]
[1779370796599,38.67,76825.96,3.1,-0.12365,0.0001,10.91075]
[1779370796634,38.67,76845.95,3.1,-0.12168,0.0001,10.79122]
[1779370796818,38.67,76845.95,3.1,-0.12168,0.0001,10.79122]
[1779370796977,38.67,76854.57,3.1,-0.12083,0.0001,10.73973]
[1779370798916,38.67,76839.52,3.1,-0.12229,0.0001,10.82871]
[1779370804255,38.67,76834.92,3.1,-0.12273,0.0001,10.85509]
[1779370804429,38.67,76843.86,3.1,-0.12184,0.0001,10.80124]
[1779370805326,38.67,76852.78,3.1,-0.12096,0.0001,10.74765]
[1779370806579,38.66,76843.52,3.1,-0.12186,0.0001,10.80235]
[1779370811001,38.66,76840.26,3.1,-0.12215,0.0001,10.82015]
[1779370811545,38.66,76840.29,3.1,-0.12215,0.0001,10.81971]
[1779370812598,38.66,76830.61,3.1,-0.1231,0.0001,10.87717]
[1779370816342,38.66,76841.56,3.1,-0.12201,0.0001,10.81143]
[1779370822663,38.65,76845.76,3.1,-0.12158,0.0001,10.78497]
[1779370823144,38.65,76845.23,3.1,-0.12163,0.0001,10.78812]
[1779370823342,38.65,76845.23,3.1,-0.12163,0.0001,10.78812]
[1779370823433,38.65,76856.38,3.1,-0.12053,0.0001,10.72107]
[1779370826518,38.65,76866.59,3.1,-0.11952,0.0001,10.65918]
[1779370831157,38.64,76877.31,3.1,-0.11842,0.0001,10.58908]
[1779370836648,38.64,76875.56,3.1,-0.11857,0.0001,10.59858]
[1779370840725,38.64,76873.94,3.1,-0.11871,0.0001,10.60703]
[1779370840860,38.64,76873.94,3.1,-0.11871,0.0001,10.60703]
[1779370841227,38.64,76880.65,3.1,-0.11807,0.0001,10.56724]
[1779370842346,38.64,76880.65,3.1,-0.11807,0.0001,10.56724]
[1779370842377,38.64,76880.65,3.1,-0.11807,0.0001,10.56724]
[1779370842406,38.64,76889.59,3.1,-0.11721,0.0001,10.51388]
[1779370848180,38.64,76884.42,3.1,-0.11769,0.0001,10.54388]
[1779370850289,38.64,76867.62,3.1,-0.1193,0.0001,10.64298]
[1779370851557,38.64,76867.62,3.1,-0.1193,0.0001,10.64298]
[1779370853779,38.63,76852.41,3.1,-0.12076,0.0001,10.73244]
[1779370854336,38.63,76852.41,3.1,-0.12076,0.0001,10.73244]
[1779370854718,38.63,76852.41,3.1,-0.12076,0.0001,10.73244]
[1779370854433,38.63,76843.75,3.1,-0.1216,0.0001,10.78388]
[1779370855708,38.63,76842.11,3.1,-0.12176,0.0001,10.79348]
[1779370861395,38.63,76847.08,3.1,-0.12126,0.0001,10.76314]
[1779370864400,38.63,76837.88,3.1,-0.12215,0.0001,10.81744]
[1779370869434,38.63,76844.61,3.1,-0.12148,0.0001,10.77689]
[1779370870163,38.63,76844.61,3.2,-0.12148,0.0001,10.77689]
[1779370872474,38.63,76858.2,3.2,-0.12015,0.0001,10.69529]
[1779370874830,38.62,76862.27,3.2,-0.11975,0.0001,10.67048]
[1779370876590,38.62,76858.67,3.2,-0.12009,0.0001,10.69155]
[1779370876683,38.62,76862.43,3.2,-0.11972,0.0001,10.66882]
[1779370878500,38.62,76873.53,3.2,-0.11864,0.0001,10.60223]
[1779370879103,38.62,76873.53,3.2,-0.11864,0.0001,10.60223]
[1779370879505,38.62,76879.6,3.2,-0.11805,0.0001,10.56598]
[1779370881212,38.62,76884.61,3.2,-0.11757,0.0001,10.53609]
[1779370881522,38.62,76898.75,3.2,-0.11622,9e-05,10.45227]
[1779370881871,38.62,76898.75,3.2,-0.11622,9e-05,10.45227]
[1779370883761,38.62,76883.04,3.2,-0.11771,0.0001,10.54508]
[1779370885083,38.62,76883.04,3.2,-0.11771,0.0001,10.54482]
[1779370885093,38.62,76883.04,3.2,-0.11771,0.0001,10.54482]
[1779370891505,38.61,76881.02,3.2,-0.11788,0.0001,10.55549]
[1779370891612,38.61,76898.62,3.2,-0.11616,9e-05,10.44605]
[1779370896638,38.61,76896.78,3.2,-0.11631,9e-05,10.4554]
[1779370901161,38.61,76900.02,3.2,-0.11598,9e-05,10.43534]
[1779370901433,38.61,76900.02,3.2,-0.11598,9e-05,10.43534]
[1779370901672,38.61,76909.35,3.2,-0.1151,9e-05,10.37996]
[1779370901935,38.61,76909.35,3.2,-0.1151,9e-05,10.37996]
[1779370902401,38.61,76909.35,3.2,-0.1151,9e-05,10.37996]
[1779370902473,38.61,76909.35,3.2,-0.1151,9e-05,10.37996]
[1779370902680,38.61,76909.35,3.2,-0.1151,9e-05,10.37986]
[1779370903688,38.61,76922.43,3.2,-0.11387,9e-05,10.30256]
[1779370904064,38.61,76922.43,3.2,-0.11387,9e-05,10.30256]
[1779370904694,38.6,76919.36,3.2,-0.11415,9e-05,10.32028]
[1779370907719,38.6,76905.96,3.2,-0.1154,9e-05,10.39848]
[1779370909892,38.6,76906.56,3.2,-0.11533,9e-05,10.39409]
[1779370909944,38.6,76906.56,3.2,-0.11533,9e-05,10.39409]
[1779370914958,38.59,76904.58,3.2,-0.11548,9e-05,10.40364]
[1779370917851,38.59,76899.88,3.2,-0.11591,9e-05,10.43046]
[1779370919593,38.59,76900.09,3.2,-0.11588,9e-05,10.42897]
[1779370924964,38.59,76901.71,3.2,-0.11571,9e-05,10.41823]
[1779370925169,38.59,76890.19,3.2,-0.1168,0.0001,10.48615]
[1779370926249,38.59,76890.19,3.2,-0.1168,0.0001,10.48615]
[1779370926421,38.59,76890.19,3.2,-0.1168,0.0001,10.48615]
[1779370926453,38.59,76890.19,3.2,-0.1168,0.0001,10.48615]
[1779370926484,38.59,76873.38,3.2,-0.1184,0.0001,10.58527]
[1779370927729,38.59,76887.17,3.2,-0.11708,0.0001,10.50329]
[1779370929932,38.58,76892.52,3.2,-0.11656,0.0001,10.47125]
[1779370929992,38.58,76892.52,3.2,-0.11656,0.0001,10.47125]
[1779370930710,38.58,76887.16,3.2,-0.11706,0.0001,10.50233]
[1779370930885,38.58,76875.62,3.2,-0.11817,0.0001,10.57077]
[1779370933783,38.58,76875.62,3.2,-0.11817,0.0001,10.5707]
[1779370933793,38.58,76875.62,3.2,-0.11817,0.0001,10.5707]
[1779370933906,38.58,76870.69,3.2,-0.11863,0.0001,10.59963]
[1779370938954,38.58,76867.4,3.2,-0.11893,0.0001,10.61807]
[1779370942363,38.58,76860.12,3.2,-0.11963,0.0001,10.66085]
[1779370942426,38.58,76860.12,3.2,-0.11963,0.0001,10.66085]
[1779370942505,38.58,76860.12,3.2,-0.11963,0.0001,10.66085]
[1779370942601,38.58,76873.45,3.2,-0.11833,0.0001,10.58103]
[1779370943987,38.57,76889.44,3.2,-0.1168,0.0001,10.48598]
[1779370946466,38.57,76890.58,3.2,-0.11669,0.0001,10.47915]
[1779370946504,38.57,76890.58,3.2,-0.11669,0.0001,10.47915]
[1779370946568,38.57,76888.16,3.2,-0.11692,0.0001,10.49332]
[1779370948509,38.57,76886.15,3.2,-0.11711,0.0001,10.50515]
[1779370948536,38.57,76885.89,3.2,-0.11713,0.0001,10.50659]
[1779370954062,38.57,76882.99,3.2,-0.11736,0.0001,10.51828]
[1779370957483,38.57,76874.13,3.2,-0.11819,0.0001,10.57015]
[1779370963123,38.57,76868.46,3.2,-0.11872,0.0001,10.60259]
[1779370968158,38.56,76870.82,3.2,-0.11847,0.0001,10.5872]
[1779370973194,38.56,76865.33,3.2,-0.11898,0.0001,10.61856]
[1779370978228,38.56,76873.39,3.2,-0.11818,0.0001,10.56936]
[1779370983263,38.55,76881.27,3.2,-0.11742,0.0001,10.522]
[1779370987696,38.55,76863.91,3.2,-0.11908,0.0001,10.62465]
[1779370991588,38.55,76851.1,3.2,-0.12031,0.0001,10.69995]
[1779370997766,38.55,76854.27,3.2,-0.11997,0.0001,10.67918]
[1779371003407,38.54,76852.1,3.2,-0.12015,0.0001,10.69013]
[1779371008441,38.54,76851.04,3.2,-0.12022,0.0001,10.69466]
[1779371013476,38.53,76852.5,3.2,-0.12001,0.0001,10.67926]
[1779371017913,38.53,76869.22,3.2,-0.11837,0.0001,10.57853]
[1779371022744,38.53,76840.89,3.2,-0.12111,0.0001,10.74666]
[1779371024354,38.53,76835.97,3.2,-0.12159,0.0001,10.77576]
[1779371024398,38.53,76835.97,3.2,-0.12159,0.0001,10.77576]
[1779371024420,38.53,76835.97,3.2,-0.12159,0.0001,10.77576]
[1779371024432,38.53,76835.97,3.2,-0.12159,0.0001,10.77576]
[1779371024467,38.53,76835.97,3.2,-0.12159,0.0001,10.77576]
[1779371024486,38.53,76835.97,3.2,-0.12159,0.0001,10.77576]
[1779371024604,38.53,76835.97,3.2,-0.12159,0.0001,10.77576]
[1779371024778,38.53,76835.97,3.2,-0.12159,0.0001,10.77576]
[1779371024817,38.52,76827.56,3.2,-0.12241,0.0001,10.82568]
[1779371029173,38.52,76825.01,3.2,-0.12265,0.0001,10.84035]
[1779371029213,38.52,76825.01,3.2,-0.12265,0.0001,10.84035]
[1779371029230,38.52,76825.01,3.2,-0.12265,0.0001,10.84035]
[1779371029259,38.52,76825.01,3.2,-0.12265,0.0001,10.84035]
[1779371029269,38.52,76825.01,3.2,-0.12265,0.0001,10.84035]
[1779371029603,38.52,76821.01,3.2,-0.12304,0.0001,10.86406]
[1779371031701,38.52,76813.88,3.2,-0.12375,0.0001,10.9065]
[1779371031704,38.52,76813.88,3.2,-0.12375,0.0001,10.9065]
[1779371031751,38.52,76813.88,3.2,-0.12375,0.0001,10.9065]
[1779371031836,38.52,76807.9,3.2,-0.12434,0.0001,10.94202]
[1779371034640,38.52,76791.6,3.2,-0.12596,0.0001,11.03924]
[1779371038691,38.52,76775.92,3.2,-0.12753,0.0001,11.1325]
[1779371039873,38.51,76763.96,3.2,-0.12874,0.0001,11.20425]
[1779371042799,38.51,76716.48,3.2,-0.13366,0.00011,11.49076]
[1779371044909,38.51,76722.35,3.2,-0.13303,0.0001,11.45476]
[1779371046924,38.51,76703.61,3.2,-0.13501,0.00011,11.56838]
[1779371049308,38.51,76701.0,3.2,-0.13528,0.00011,11.58422]
[1779371049484,38.51,76701.0,3.2,-0.13528,0.00011,11.58422]
[1779371049815,38.51,76701.0,3.2,-0.13527,0.00011,11.58349]
[1779371052996,38.51,76723.9,3.2,-0.13285,0.0001,11.44415]
[1779371055654,38.51,76730.38,3.2,-0.13217,0.0001,11.40493]
[1779371055706,38.51,76730.38,3.2,-0.13217,0.0001,11.40493]
[1779371055847,38.51,76734.57,3.2,-0.13174,0.0001,11.37958]
[1779371057140,38.51,76736.18,3.2,-0.13157,0.0001,11.36983]
[1779371057177,38.51,76736.18,3.2,-0.13157,0.0001,11.36983]
[1779371057645,38.51,76736.18,3.2,-0.13157,0.0001,11.36983]
[1779371057958,38.51,76737.04,3.2,-0.13148,0.0001,11.36472]
[1779371059194,38.51,76737.04,3.2,-0.13148,0.0001,11.36474]
[1779371059232,38.51,76737.04,3.2,-0.13148,0.0001,11.36474]
[1779371059379,38.51,76737.04,3.2,-0.13148,0.0001,11.36474]
[1779371059880,38.51,76743.75,3.2,-0.13079,0.0001,11.32416]
[1779371060224,38.51,76743.75,3.2,-0.13079,0.0001,11.32416]
[1779371060257,38.51,76743.75,3.2,-0.13079,0.0001,11.32416]
[1779371060292,38.51,76743.75,3.2,-0.13079,0.0001,11.32416]
[1779371060325,38.51,76743.75,3.2,-0.13079,0.0001,11.32416]
[1779371060884,38.51,76749.4,3.2,-0.1302,0.0001,11.28991]
[1779371063475,38.51,76754.2,3.2,-0.12971,0.0001,11.26081]
[1779371064009,38.51,76760.79,3.2,-0.12903,0.0001,11.22087]
[1779371065727,38.51,76760.79,3.2,-0.12903,0.0001,11.22084]
[1779371065893,38.51,76760.79,3.2,-0.12903,0.0001,11.22084]
[1779371065986,38.51,76733.56,3.2,-0.13184,0.0001,11.3854]
[1779371066302,38.51,76733.56,3.2,-0.13184,0.0001,11.3854]
[1779371066396,38.51,76733.56,3.2,-0.13184,0.0001,11.3854]
[1779371066511,38.51,76733.56,3.2,-0.13184,0.0001,11.3854]
[1779371066621,38.51,76733.56,3.2,-0.13184,0.0001,11.3854]
[1779371066927,38.51,76733.56,3.2,-0.13184,0.0001,11.3854]
[1779371066973,38.51,76733.56,3.2,-0.13184,0.0001,11.3854]
[1779371066967,38.51,76719.66,3.2,-0.13329,0.0001,11.46954]
[1779371067665,38.51,76719.66,3.2,-0.13329,0.0001,11.46954]
[1779371067674,38.51,76719.66,3.2,-0.13329,0.0001,11.46954]
[1779371067692,38.51,76719.66,3.2,-0.13329,0.0001,11.46954]
[1779371067935,38.51,76719.66,3.2,-0.13329,0.0001,11.46953]
[1779371070279,38.51,76717.41,3.2,-0.13352,0.00011,11.48289]
[1779371070496,38.51,76717.41,3.2,-0.13352,0.00011,11.48289]
[1779371070596,38.51,76717.41,3.2,-0.13352,0.00011,11.48289]
[1779371070737,38.51,76717.41,3.2,-0.13352,0.00011,11.48289]
[1779371070957,38.51,76716.43,3.2,-0.13362,0.00011,11.48883]
[1779371073101,38.51,76722.2,3.2,-0.13297,0.0001,11.44871]
[1779371073129,38.51,76722.2,3.2,-0.13297,0.0001,11.44871]
[1779371073141,38.51,76722.2,3.2,-0.13297,0.0001,11.44871]
[1779371073281,38.51,76722.2,3.2,-0.13297,0.0001,11.44871]
[1779371074023,38.51,76719.36,3.2,-0.13327,0.0001,11.46592]
[1779371075002,38.51,76707.24,3.2,-0.13454,0.00011,11.53931]
[1779371075342,38.51,76707.24,3.2,-0.13454,0.00011,11.53931]
[1779371075408,38.51,76707.24,3.2,-0.13454,0.00011,11.53931]
[1779371075819,38.51,76707.24,3.2,-0.13454,0.00011,11.53931]
[1779371075889,38.51,76707.24,3.2,-0.13454,0.00011,11.53931]
[1779371076014,38.51,76693.05,3.2,-0.13604,0.00011,11.62513]
[1779371078029,38.5,76684.64,3.2,-0.13693,0.00011,11.67553]
[1779371079310,38.5,76681.84,3.2,-0.13721,0.00011,11.69173]
[1779371079365,38.5,76681.84,3.2,-0.13721,0.00011,11.69173]
[1779371080046,38.5,76674.69,3.2,-0.13797,0.00011,11.73473]
[1779371080655,38.5,76674.69,3.2,-0.13797,0.00011,11.73473]
[1779371080738,38.5,76674.69,3.2,-0.13797,0.00011,11.73473]
[1779371081050,38.5,76672.29,3.2,-0.13822,0.00011,11.74883]
[1779371085147,38.49,76675.28,3.2,-0.13787,0.00011,11.7292]
[1779371085218,38.49,76675.28,3.2,-0.13787,0.00011,11.7292]
[1779371085561,38.49,76675.28,3.2,-0.13787,0.00011,11.7292]
[1779371085598,38.49,76675.28,3.2,-0.13787,0.00011,11.7292]
[1779371086086,38.49,76694.68,3.2,-0.13579,0.00011,11.61078]
[1779371088576,38.49,76694.3,3.2,-0.13582,0.00011,11.6125]
[1779371088602,38.49,76694.3,3.2,-0.13582,0.00011,11.6125]
[1779371089105,38.49,76690.2,3.2,-0.13625,0.00011,11.6371]
[1779371089471,38.49,76690.2,3.2,-0.13625,0.00011,11.6371]
[1779371089486,38.49,76690.2,3.2,-0.13625,0.00011,11.6371]
[1779371090114,38.49,76686.57,3.2,-0.13664,0.00011,11.65894]
[1779371091920,38.48,76686.0,3.2,-0.13665,0.00011,11.65984]
[1779371091947,38.48,76686.0,3.2,-0.13665,0.00011,11.65984]
[1779371092125,38.47,76685.47,3.2,-0.13664,0.00011,11.65926]
[1779371093578,38.47,76685.47,3.2,-0.13664,0.00011,11.65926]
[1779371093653,38.47,76685.47,3.2,-0.13664,0.00011,11.65926]
[1779371093660,38.47,76690.74,3.2,-0.13607,0.00011,11.62647]
[1779371099121,38.47,76696.85,3.2,-0.1354,0.00011,11.58806]
[1779371101379,38.46,76701.7,3.2,-0.13487,0.00011,11.55779]
[1779371101613,38.46,76701.7,3.2,-0.13487,0.00011,11.55779]
[1779371101907,38.45,76726.02,3.2,-0.13223,0.0001,11.4053]
[1779371103501,38.45,76733.56,3.2,-0.13144,0.0001,11.35921]
[1779371103564,38.45,76733.56,3.2,-0.13144,0.0001,11.35921]
[1779371103812,38.45,76733.56,3.2,-0.13144,0.0001,11.35921]
[1779371103967,38.45,76733.56,3.2,-0.13144,0.0001,11.35921]
[1779371104356,38.45,76710.95,3.2,-0.1338,0.00011,11.49604]
[1779371106439,38.45,76710.59,3.2,-0.13383,0.00011,11.49792]
[1779371107161,38.45,76710.59,3.2,-0.13383,0.00011,11.49792]
[1779371106447,38.45,76718.88,3.2,-0.13295,0.0001,11.44717]
[1779371108379,38.45,76723.8,3.2,-0.13243,0.0001,11.41719]
[1779371108400,38.45,76723.8,3.2,-0.13243,0.0001,11.41719]
[1779371108412,38.44,76736.52,3.2,-0.1311,0.0001,11.33964]
[1779371110184,38.44,76736.52,3.2,-0.1311,0.0001,11.33964]
[1779371110209,38.44,76736.52,3.2,-0.1311,0.0001,11.33964]
[1779371110352,38.44,76741.15,3.2,-0.13062,0.0001,11.3113]
[1779371113301,38.44,76750.95,3.2,-0.12959,0.0001,11.25095]
[1779371115519,38.44,76754.78,3.2,-0.12919,0.0001,11.22748]
[1779371115563,38.44,76754.78,3.2,-0.12919,0.0001,11.22748]
[1779371115827,38.44,76756.49,3.2,-0.129,0.0001,11.21658]
[1779371116340,38.44,76756.49,3.2,-0.129,0.0001,11.21658]
[1779371118399,38.44,76758.46,3.2,-0.1288,0.0001,11.2044]
[1779371118499,38.44,76767.32,3.2,-0.12788,0.0001,11.15041]
[1779371120614,38.44,76780.56,3.2,-0.12653,0.0001,11.07034]
[1779371124523,38.44,76785.94,3.2,-0.12598,0.0001,11.03769]
[1779371124562,38.44,76785.94,3.2,-0.12598,0.0001,11.03769]
[1779371127696,38.43,76801.44,3.2,-0.12441,0.0001,10.94345]
[1779371132958,38.43,76794.05,3.2,-0.1251,0.0001,10.98246]
[1779371132959,38.43,76771.31,3.2,-0.12739,0.0001,11.11927]
[1779371136478,38.43,76783.0,3.2,-0.1262,0.0001,11.04821]
[1779371139021,38.43,76780.91,3.2,-0.12641,0.0001,11.06107]
[1779371139050,38.43,76780.91,3.2,-0.12641,0.0001,11.06107]
[1779371139094,38.43,76780.98,3.2,-0.12641,0.0001,11.06089]
[1779371139713,38.43,76780.98,3.2,-0.12641,0.0001,11.06089]
[1779371139786,38.43,76774.22,3.2,-0.1271,0.0001,11.10165]
[1779371145131,38.43,76773.32,3.2,-0.12719,0.0001,11.10744]
[1779371150589,38.43,76783.4,3.2,-0.12617,0.0001,11.04624]
[1779371153609,38.43,76792.6,3.2,-0.12523,0.0001,10.99062]
[1779371155246,38.43,76793.05,3.2,-0.12519,0.0001,10.98777]
[1779371155402,38.43,76793.05,3.2,-0.12519,0.0001,10.98777]
[1779371155455,38.43,76793.05,3.2,-0.12519,0.0001,10.98777]
[1779371155475,38.43,76793.05,3.2,-0.12519,0.0001,10.98777]
[1779371155534,38.43,76793.05,3.2,-0.12519,0.0001,10.98777]
[1779371155621,38.43,76793.05,3.2,-0.12519,0.0001,10.98777]
[1779371155687,38.43,76809.11,3.2,-0.12358,0.0001,10.89109]
[1779371156717,38.43,76809.11,3.2,-0.12358,0.0001,10.89109]
[1779371156738,38.43,76809.11,3.2,-0.12358,0.0001,10.89109]
[1779371156818,38.43,76813.79,3.2,-0.12311,0.0001,10.86272]
[1779371159158,38.43,76826.77,3.2,-0.12182,0.0001,10.78451]
[1779371161162,38.43,76827.04,3.2,-0.12179,0.0001,10.78278]
[1779371161179,38.43,76837.25,3.2,-0.12078,0.0001,10.72154]
[1779371161784,38.43,76837.25,3.2,-0.12078,0.0001,10.72154]
[1779371161807,38.43,76837.25,3.2,-0.12078,0.0001,10.72154]
[1779371161849,38.43,76843.1,3.2,-0.12021,0.0001,10.68626]
[1779371163628,38.43,76843.1,3.2,-0.1202,0.0001,10.68602]
[1779371163707,38.43,76845.18,3.2,-0.12,0.0001,10.67339]
[1779371167175,38.42,76847.78,3.2,-0.11974,0.0001,10.65743]
[1779371167183,38.42,76845.15,3.2,-0.11999,0.0001,10.67294]
[1779371171094,38.42,76842.41,3.2,-0.12026,0.0001,10.68936]
[1779371171189,38.42,76843.13,3.2,-0.12019,0.0001,10.68506]
[1779371173093,38.42,76843.13,3.2,-0.12019,0.0001,10.68507]
[1779371177886,38.42,76847.07,3.2,-0.11981,0.0001,10.66171]
[1779371177934,38.42,76846.07,3.2,-0.1199,0.0001,10.66772]
[1779371180456,38.42,76847.08,3.2,-0.11981,0.0001,10.66175]
[1779371182049,38.42,76848.33,3.2,-0.11969,0.0001,10.65433]
[1779371182105,38.42,76857.59,3.2,-0.11878,0.0001,10.59887]
[1779371182998,38.42,76867.65,3.2,-0.11781,0.0001,10.53875]
[1779371183701,38.42,76867.65,3.2,-0.11781,0.0001,10.53875]
[1779371183764,38.42,76867.65,3.2,-0.11781,0.0001,10.53875]
[1779371183805,38.42,76867.65,3.2,-0.11781,0.0001,10.53875]
[1779371183811,38.42,76867.65,3.2,-0.11781,0.0001,10.53875]
[1779371184119,38.42,76879.66,3.2,-0.11666,0.0001,10.46722]
[1779371184500,38.42,76879.66,3.2,-0.11666,0.0001,10.46722]
[1779371186879,38.42,76880.51,3.2,-0.11657,0.0001,10.46169]
[1779371187167,38.42,76880.51,3.2,-0.11657,0.0001,10.46169]
[1779371187221,38.42,76880.51,3.2,-0.11657,0.0001,10.46169]
[1779371187262,38.42,76889.41,3.2,-0.11572,0.0001,10.4086]
[1779371188719,38.42,76889.41,3.2,-0.11571,0.0001,10.40844]
[1779371189887,38.42,76903.23,3.2,-0.1144,9e-05,10.32624]
[1779371191261,38.42,76912.52,3.2,-0.11348,9e-05,10.26603]
[1779371192198,38.42,76912.52,3.2,-0.11348,9e-05,10.26603]
[1779371192201,38.42,76910.81,3.2,-0.11364,9e-05,10.27591]
[1779371194059,38.42,76910.81,3.2,-0.11363,9e-05,10.27567]
[1779371194119,38.42,76910.81,3.2,-0.11363,9e-05,10.27567]
[1779371194138,38.42,76895.15,3.2,-0.11511,9e-05,10.36834]
[1779371195173,38.42,76895.15,3.2,-0.11511,9e-05,10.36834]
[1779371195204,38.42,76895.15,3.2,-0.11511,9e-05,10.36834]
[1779371195247,38.42,76890.63,3.2,-0.11553,9e-05,10.3948]
[1779371196667,38.42,76890.63,3.2,-0.11553,9e-05,10.39469]
[1779371196700,38.42,76890.63,3.2,-0.11553,9e-05,10.39469]
[1779371196932,38.42,76885.85,3.2,-0.11598,0.0001,10.42295]
[1779371198457,38.42,76878.7,3.2,-0.11666,0.0001,10.46529]
[1779371198545,38.42,76878.7,3.2,-0.11666,0.0001,10.46529]
[1779371198947,38.42,76872.09,3.2,-0.11729,0.0001,10.50439]
[1779371199954,38.42,76861.01,3.2,-0.11836,0.0001,10.57043]
[1779371202983,38.42,76851.38,3.2,-0.11929,0.0001,10.62757]
[1779371206608,38.41,76844.99,3.2,-0.1199,0.0001,10.66516]
[1779371206615,38.41,76844.99,3.2,-0.1199,0.0001,10.66516]
[1779371206635,38.41,76844.99,3.2,-0.1199,0.0001,10.66516]
[1779371207009,38.41,76844.99,3.2,-0.1199,0.0001,10.66495]
[1779371207331,38.41,76844.99,3.2,-0.1199,0.0001,10.66495]
[1779371207339,38.41,76844.99,3.2,-0.1199,0.0001,10.66495]
[1779371207370,38.41,76844.99,3.2,-0.1199,0.0001,10.66495]
[1779371208016,38.41,76844.7,3.2,-0.11992,0.0001,10.66645]
[1779371208717,38.41,76844.7,3.2,-0.11992,0.0001,10.66645]
[1779371208722,38.41,76844.7,3.2,-0.11992,0.0001,10.66645]
[1779371208767,38.41,76844.7,3.2,-0.11992,0.0001,10.66645]
[1779371209023,38.41,76845.06,3.2,-0.11988,0.0001,10.66406]
[1779371210696,38.41,76843.47,3.2,-0.12003,0.0001,10.67333]
[1779371211048,38.41,76843.79,3.2,-0.12,0.0001,10.67116]
[1779371212290,38.41,76843.79,3.2,-0.12,0.0001,10.67116]
[1779371212749,38.41,76840.75,3.2,-0.12029,0.0001,10.68909]
[1779371213051,38.41,76839.49,3.2,-0.12041,0.0001,10.69661]
[1779371214058,38.41,76828.07,3.2,-0.12153,0.0001,10.76498]
[1779371216078,38.41,76828.29,3.2,-0.12151,0.0001,10.76327]
[1779371216134,38.41,76839.6,3.2,-0.12039,0.0001,10.6954]
[1779371216425,38.41,76839.6,3.2,-0.12039,0.0001,10.6954]
[1779371216832,38.41,76839.6,3.2,-0.12039,0.0001,10.6954]
[1779371217080,38.41,76839.6,3.2,-0.12039,0.0001,10.69533]
[1779371221616,38.41,76837.65,3.2,-0.12058,0.0001,10.70683]
[1779371222282,38.41,76837.65,3.2,-0.12058,0.0001,10.70683]
[1779371222300,38.41,76823.79,3.2,-0.12194,0.0001,10.78957]
[1779371222385,38.41,76823.79,3.2,-0.12194,0.0001,10.78957]
[1779371222558,38.41,76823.79,3.2,-0.12194,0.0001,10.78957]
[1779371222619,38.41,76823.79,3.2,-0.12194,0.0001,10.78957]
[1779371223173,38.41,76823.28,3.2,-0.12199,0.0001,10.79263]
[1779371224100,38.41,76823.28,3.2,-0.12199,0.0001,10.79263]
[1779371224329,38.41,76798.99,3.2,-0.1244,0.0001,10.93838]
[1779371224362,38.41,76798.99,3.2,-0.1244,0.0001,10.93838]
[1779371225191,38.41,76796.58,3.2,-0.12464,0.0001,10.95256]
[1779371225781,38.41,76796.58,3.2,-0.12464,0.0001,10.95256]
[1779371227050,38.4,76800.8,3.2,-0.12421,0.0001,10.92677]
[1779371227079,38.4,76800.8,3.2,-0.12421,0.0001,10.92677]
[1779371227086,38.4,76800.8,3.2,-0.12421,0.0001,10.92677]
[1779371227110,38.4,76800.8,3.2,-0.12421,0.0001,10.92677]
[1779371227139,38.4,76800.8,3.2,-0.12421,0.0001,10.92677]
[1779371227285,38.4,76806.27,3.2,-0.12366,0.0001,10.89351]
[1779371229260,38.4,76806.27,3.2,-0.12366,0.0001,10.89349]
[1779371229328,38.4,76806.46,3.2,-0.12364,0.0001,10.89231]
[1779371231432,38.4,76806.1,3.2,-0.12367,0.0001,10.89411]
[1779371231440,38.4,76806.1,3.2,-0.12367,0.0001,10.89411]
[1779371232242,38.4,76810.5,3.2,-0.12323,0.0001,10.86734]
[1779371234085,38.4,76814.8,3.2,-0.12279,0.0001,10.84123]
[1779371234257,38.4,76816.15,3.2,-0.12266,0.0001,10.83288]
[1779371239327,38.4,76813.61,3.2,-0.12289,0.0001,10.84734]
[1779371240318,38.4,76827.58,3.2,-0.12151,0.0001,10.76306]
[1779371241494,38.4,76831.42,3.2,-0.12113,0.0001,10.73994]
[1779371241688,38.4,76831.42,3.2,-0.12113,0.0001,10.73994]
[1779371241916,38.4,76831.42,3.2,-0.12113,0.0001,10.73994]
[1779371242325,38.4,76830.72,3.2,-0.12119,0.0001,10.74406]
[1779371245340,38.4,76819.93,3.2,-0.12225,0.0001,10.80856]
[1779371245606,38.4,76819.93,3.2,-0.12225,0.0001,10.80856]
[1779371245661,38.39,76820.96,3.2,-0.12215,0.0001,10.80196]
[1779371246784,38.39,76820.96,3.2,-0.12215,0.0001,10.80196]
[1779371246914,38.39,76818.02,3.2,-0.12243,0.0001,10.81945]
[1779371249887,38.39,76801.2,3.2,-0.1241,0.0001,10.9199]
[1779371253332,38.39,76800.96,3.2,-0.12407,0.0001,10.91607]
[1779371253925,38.39,76801.92,3.2,-0.12397,0.0001,10.90997]
[1779371257647,38.39,76809.97,3.2,-0.12315,0.0001,10.86031]
[1779371257705,38.39,76801.19,3.2,-0.12402,0.0001,10.91264]
[1779371259962,38.38,76790.42,3.2,-0.12509,0.0001,10.97683]
[1779371265483,38.38,76795.82,3.2,-0.12451,0.0001,10.94232]
[1779371270521,38.37,76795.47,3.2,-0.12451,0.0001,10.94242]
[1779371275562,38.37,76790.34,3.2,-0.125,0.0001,10.97133]
[1779371280597,38.36,76793.93,3.2,-0.12461,0.0001,10.94824]
[1779371283993,38.36,76790.81,3.2,-0.12491,0.0001,10.96639]
[1779371284097,38.36,76790.81,3.2,-0.12491,0.0001,10.96639]
[1779371284114,38.36,76790.81,3.2,-0.12491,0.0001,10.96639]
[1779371284117,38.36,76790.81,3.2,-0.12491,0.0001,10.96639]
[1779371285302,38.36,76782.77,3.2,-0.12571,0.0001,11.01414]
[1779371285362,38.36,76789.94,3.2,-0.12498,0.0001,10.97047]
[1779371288054,38.36,76789.15,3.2,-0.12505,0.0001,10.97455]
[1779371290010,38.36,76787.43,3.2,-0.12521,0.0001,10.9842]
[1779371290066,38.35,76791.24,3.2,-0.12482,0.0001,10.9609]
[1779371294702,38.35,76800.45,3.2,-0.12388,0.0001,10.90391]
[1779371296168,38.35,76800.45,3.2,-0.12388,0.0001,10.90391]
[1779371300163,38.35,76811.8,3.2,-0.12272,0.0001,10.83436]
[1779371302758,38.35,76823.69,3.2,-0.12154,0.0001,10.76262]
[1779371304362,38.35,76823.69,3.2,-0.12154,0.0001,10.76262]
[1779371304387,38.35,76823.69,3.2,-0.12154,0.0001,10.76262]
[1779371304368,38.35,76813.67,3.2,-0.12253,0.0001,10.82272]
[1779371304416,38.35,76813.67,3.2,-0.12253,0.0001,10.82272]
[1779371304424,38.35,76813.67,3.2,-0.12253,0.0001,10.82272]
[1779371304445,38.35,76813.67,3.2,-0.12253,0.0001,10.82272]
[1779371304772,38.35,76813.67,3.2,-0.12253,0.0001,10.82256]
[1779371305982,38.35,76813.67,3.2,-0.12253,0.0001,10.82256]
[1779371306383,38.35,76813.67,3.2,-0.12253,0.0001,10.82256]
[1779371306391,38.35,76813.67,3.2,-0.12253,0.0001,10.82256]
[1779371306333,38.34,76811.63,3.2,-0.12273,0.0001,10.83443]
[1779371307780,38.34,76803.17,3.2,-0.12357,0.0001,10.88517]
[1779371307808,38.34,76803.17,3.2,-0.12357,0.0001,10.88517]
[1779371308424,38.34,76800.71,3.2,-0.12381,0.0001,10.89974]
[1779371308430,38.34,76800.71,3.2,-0.12381,0.0001,10.89974]
[1779371308453,38.34,76800.71,3.2,-0.12381,0.0001,10.89974]
[1779371309143,38.34,76800.71,3.2,-0.12381,0.0001,10.89974]
[1779371309193,38.34,76800.71,3.2,-0.12381,0.0001,10.89974]
[1779371310517,38.34,76789.75,3.2,-0.1249,0.0001,10.96523]
[1779371310550,38.34,76789.75,3.2,-0.1249,0.0001,10.96523]
[1779371310816,38.34,76789.75,3.2,-0.12489,0.0001,10.96486]
[1779371312310,38.34,76789.75,3.2,-0.12489,0.0001,10.96486]
[1779371312652,38.34,76791.06,3.2,-0.12471,0.0001,10.95163]
[1779371312685,38.34,76791.06,3.2,-0.12471,0.0001,10.95163]
[1779371312695,38.34,76791.06,3.2,-0.12471,0.0001,10.95163]
[1779371312743,38.34,76791.06,3.2,-0.12471,0.0001,10.95163]
[1779371312907,38.34,76785.17,3.2,-0.1253,0.0001,10.9868]
[1779371314586,38.34,76784.48,3.2,-0.12536,0.0001,10.99056]
[1779371314619,38.34,76784.48,3.2,-0.12536,0.0001,10.99056]
[1779371314648,38.34,76784.48,3.2,-0.12536,0.0001,10.99056]
[1779371315153,38.34,76784.48,3.2,-0.12536,0.0001,10.99056]
[1779371316651,38.34,76790.56,3.2,-0.12473,0.0001,10.95308]
[1779371316659,38.34,76790.56,3.2,-0.12473,0.0001,10.95308]
[1779371316844,38.34,76790.56,3.2,-0.12473,0.0001,10.95308]
[1779371316880,38.34,76790.56,3.2,-0.12473,0.0001,10.95308]
[1779371316946,38.33,76791.74,3.2,-0.12461,0.0001,10.9456]
[1779371322900,38.33,76781.31,3.2,-0.12562,0.0001,11.00636]
[1779371324778,38.33,76785.76,3.2,-0.12517,0.0001,10.97913]
[1779371325921,38.33,76797.71,3.2,-0.12396,0.0001,10.90642]
[1779371330957,38.32,76796.41,3.2,-0.12407,0.0001,10.91311]
[1779371336394,38.32,76795.98,3.2,-0.12409,0.0001,10.91452]
[1779371346064,38.31,76797.79,3.2,-0.12387,0.0001,10.90103]
[1779371350439,38.31,76794.21,3.2,-0.12422,0.0001,10.92196]
[1779371350696,38.31,76788.65,3.2,-0.12477,0.0001,10.95523]
[1779371353320,38.31,76776.36,3.2,-0.126,0.0001,11.02875]
[1779371359158,38.3,76782.62,3.2,-0.12532,0.0001,10.98814]
[1779371364196,38.3,76767.24,3.2,-0.12686,0.0001,11.07944]
[1779371369229,38.29,76768.88,3.2,-0.12665,0.0001,11.06721]
[1779371374268,38.28,76762.78,3.2,-0.12719,0.0001,11.09709]
[1779371376444,38.28,76753.84,3.2,-0.1281,0.0001,11.15066]
[1779371379406,38.28,76749.32,3.2,-0.12855,0.0001,11.17737]
[1779371379454,38.28,76749.32,3.2,-0.12855,0.0001,11.17737]
[1779371379475,38.28,76737.2,3.2,-0.1298,0.0001,11.25057]
[1779371381617,38.28,76732.37,3.2,-0.13029,0.0001,11.27951]
[1779371382254,38.28,76732.37,3.2,-0.13029,0.0001,11.27951]
[1779371382328,38.28,76732.37,3.2,-0.13029,0.0001,11.27919]
[1779371384283,38.28,76738.63,3.2,-0.12963,0.0001,11.24085]
[1779371384377,38.28,76741.63,3.2,-0.12932,0.0001,11.22239]
[1779371384525,38.28,76741.63,3.2,-0.12932,0.0001,11.22239]
[1779371386307,38.28,76741.63,3.2,-0.12931,0.0001,11.22216]
[1779371386356,38.27,76738.5,3.2,-0.12964,0.0001,11.24097]
[1779371391391,38.27,76731.5,3.2,-0.13034,0.0001,11.28226]
[1779371394416,38.27,76741.6,3.2,-0.12928,0.0001,11.2201]
[1779371395423,38.27,76727.34,3.2,-0.13076,0.0001,11.3066]
[1779371396604,38.27,76727.34,3.2,-0.13075,0.0001,11.30634]
[1779371397433,38.27,76725.37,3.2,-0.13095,0.0001,11.318]
[1779371401199,38.26,76727.76,3.2,-0.13069,0.0001,11.30245]
[1779371402417,38.26,76725.22,3.2,-0.13095,0.0001,11.31759]
[1779371402484,38.26,76735.91,3.2,-0.12983,0.0001,11.25226]
[1779371402726,38.26,76735.91,3.2,-0.12983,0.0001,11.25226]
[1779371403491,38.26,76735.91,3.2,-0.12983,0.0001,11.25226]
[1779371403477,38.26,76735.91,3.2,-0.12982,0.0001,11.25197]
[1779371405489,38.26,76748.07,3.2,-0.12856,0.0001,11.17766]
[1779371408514,38.26,76757.96,3.2,-0.12754,0.0001,11.11725]
[1779371409517,38.26,76767.36,3.2,-0.12657,0.0001,11.05998]
[1779371411032,38.26,76758.24,3.2,-0.1275,0.0001,11.11479]
[1779371412573,38.26,76749.4,3.2,-0.1284,0.0001,11.16814]
[1779371417583,38.25,76742.04,3.2,-0.12914,0.0001,11.21189]
[1779371422615,38.25,76744.2,3.2,-0.12891,0.0001,11.19793]
[1779371426687,38.25,76757.03,3.2,-0.12758,0.0001,11.11961]
[1779371433377,38.25,76759.52,3.2,-0.12726,0.0001,11.09851]
[1779371433516,38.25,76759.52,3.2,-0.12726,0.0001,11.09851]
[1779371434097,38.25,76769.82,3.2,-0.12621,0.0001,11.03579]
[1779371435538,38.25,76769.82,3.2,-0.12621,0.0001,11.03579]
[1779371436215,38.25,76778.43,3.2,-0.12533,0.0001,10.98366]
[1779371436883,38.25,76778.43,3.2,-0.12533,0.0001,10.98366]
[1779371438722,38.25,76788.15,3.2,-0.12435,0.0001,10.92467]
[1779371442489,38.24,76801.71,3.2,-0.12297,0.0001,10.84192]
[1779371443883,38.24,76813.19,3.2,-0.12182,0.0001,10.77229]
[1779371445623,38.24,76814.15,3.2,-0.12173,0.0001,10.76637]
[1779371445967,38.24,76814.15,3.2,-0.12173,0.0001,10.76637]
[1779371446038,38.24,76826.14,3.2,-0.12054,0.0001,10.69412]
[1779371447218,38.24,76826.14,3.2,-0.12054,0.0001,10.69412]
[1779371447311,38.24,76826.14,3.2,-0.12054,0.0001,10.69412]
[1779371447318,38.24,76826.14,3.2,-0.12054,0.0001,10.69412]
[1779371447399,38.24,76826.14,3.2,-0.12054,0.0001,10.69412]
[1779371447419,38.24,76834.59,3.2,-0.1197,0.0001,10.643]
[1779371449834,38.24,76837.86,3.2,-0.11938,0.0001,10.62344]
[1779371449841,38.24,76837.86,3.2,-0.11938,0.0001,10.62344]
[1779371450486,38.24,76844.43,3.2,-0.11874,0.0001,10.58402]
[1779371451550,38.24,76844.43,3.2,-0.11874,0.0001,10.58402]
[1779371451601,38.24,76843.55,3.2,-0.11883,0.0001,10.5892]
[1779371451817,38.24,76843.55,3.2,-0.11883,0.0001,10.5892]
[1779371454409,38.24,76843.14,3.2,-0.11887,0.0001,10.59155]
[1779371456919,38.24,76847.06,3.2,-0.11848,0.0001,10.56798]
[1779371457069,38.24,76847.06,3.2,-0.11848,0.0001,10.56798]
[1779371457170,38.24,76853.02,3.2,-0.11791,0.0001,10.53244]
[1779371459902,38.24,76859.76,3.2,-0.11726,0.0001,10.49249]
[1779371459992,38.24,76859.76,3.2,-0.11726,0.0001,10.49249]
[1779371460093,38.24,76861.57,3.2,-0.11709,0.0001,10.48195]
[1779371461926,38.24,76862.33,3.2,-0.11702,0.0001,10.47741]
[1779371462008,38.24,76862.33,3.2,-0.11702,0.0001,10.47741]
[1779371462026,38.24,76872.13,3.2,-0.11608,0.0001,10.41886]
[1779371464919,38.24,76872.56,3.2,-0.11604,0.0001,10.41648]
[1779371466291,38.24,76874.02,3.2,-0.1159,0.0001,10.40784]
[1779371466327,38.24,76876.26,3.2,-0.11569,0.0001,10.39456]
[1779371470389,38.24,76870.78,3.2,-0.11621,0.0001,10.42751]
[1779371470486,38.24,76865.29,3.2,-0.11674,0.0001,10.46032]
[1779371472362,38.24,76864.09,3.2,-0.11686,0.0001,10.46743]
[1779371472506,38.24,76864.09,3.2,-0.11686,0.0001,10.46743]
[1779371472512,38.24,76864.09,3.2,-0.11686,0.0001,10.46743]
[1779371472604,38.24,76864.09,3.2,-0.11686,0.0001,10.46743]
[1779371472575,38.24,76858.13,3.2,-0.11743,0.0001,10.50298]
[1779371473022,38.24,76858.66,3.2,-0.11738,0.0001,10.49992]
[1779371475285,38.24,76858.66,3.2,-0.11738,0.0001,10.50002]
[1779371475315,38.24,76858.66,3.2,-0.11738,0.0001,10.50002]
[1779371475346,38.24,76856.36,3.2,-0.11761,0.0001,10.51387]
[1779371478531,38.25,76848.81,3.2,-0.11834,0.0001,10.55935]
[1779371478604,38.25,76831.52,3.2,-0.12003,0.0001,10.66315]
[1779371480585,38.25,76831.52,3.2,-0.12003,0.0001,10.66306]
[1779371480363,38.25,76817.97,3.2,-0.12137,0.0001,10.74455]
[1779371483643,38.24,76826.3,3.2,-0.12054,0.0001,10.69392]
[1779371487048,38.24,76821.13,3.2,-0.12104,0.0001,10.72476]
[1779371487166,38.24,76821.13,3.2,-0.12104,0.0001,10.72476]
[1779371487385,38.24,76814.52,3.2,-0.12169,0.0001,10.76441]
[1779371487994,38.24,76814.52,3.2,-0.12169,0.0001,10.76441]
[1779371488066,38.24,76814.52,3.2,-0.12169,0.0001,10.76441]
[1779371488215,38.24,76824.31,3.2,-0.12072,0.0001,10.7053]
[1779371489916,38.24,76824.31,3.2,-0.12072,0.0001,10.70518]
[1779371490042,38.24,76824.31,3.2,-0.12072,0.0001,10.70518]
[1779371490161,38.24,76829.97,3.2,-0.12016,0.0001,10.67109]
[1779371495203,38.24,76827.42,3.2,-0.12036,0.0001,10.68105]
[1779371497211,38.24,76818.13,3.2,-0.12128,0.0001,10.73696]
[1779371502245,38.24,76817.67,3.2,-0.12132,0.0001,10.73957]
[1779371507281,38.24,76823.95,3.2,-0.12069,0.0001,10.7012]
[1779371511285,38.24,76827.99,3.2,-0.12029,0.0001,10.67643]
[1779371513284,38.24,76823.32,3.2,-0.12075,0.0001,10.70453]
[1779371513323,38.24,76822.37,3.2,-0.12084,0.0001,10.71008]
[1779371517350,38.24,76831.14,3.2,-0.11996,0.0001,10.65672]
[1779371519783,38.24,76828.5,3.2,-0.12022,0.0001,10.67238]
[1779371519863,38.24,76828.5,3.2,-0.12022,0.0001,10.67238]
[1779371519924,38.24,76828.5,3.2,-0.12022,0.0001,10.67238]
[1779371520422,38.24,76917.91,3.2,-0.11166,9e-05,10.13882]
[1779371520886,38.24,76917.91,3.2,-0.11166,9e-05,10.13882]
[1779371521462,38.24,76917.91,3.2,-0.11166,9e-05,10.13882]
[1779371521493,38.24,76924.51,3.2,-0.11104,9e-05,10.09963]
[1779371522576,38.24,76924.51,3.2,-0.11104,9e-05,10.09963]
[1779371522710,38.24,76924.51,3.2,-0.11104,9e-05,10.09963]
[1779371522458,38.25,76924.51,3.2,-0.11112,9e-05,10.10465]
[1779371523475,38.25,76957.3,3.2,-0.10811,9e-05,9.91185]
[1779371526449,38.27,76967.45,3.2,-0.10731,9e-05,9.86005]
[1779371530177,38.27,76974.03,3.2,-0.10672,9e-05,9.82179]
[1779371533387,38.27,76985.61,3.2,-0.10568,9e-05,9.754]
[1779371534357,38.27,76976.22,3.2,-0.10652,9e-05,9.80889]
[1779371536468,38.27,76965.26,3.2,-0.10752,9e-05,9.87334]
[1779371539498,38.27,76961.75,3.2,-0.10784,9e-05,9.89454]
[1779371539546,38.27,76961.75,3.2,-0.10784,9e-05,9.89454]
[1779371539629,38.27,76956.38,3.2,-0.10834,9e-05,9.92627]
[1779371542142,38.27,76961.68,3.2,-0.10786,9e-05,9.89546]
[1779371542147,38.27,76961.68,3.2,-0.10786,9e-05,9.89546]
[1779371542212,38.27,76961.68,3.2,-0.10786,9e-05,9.89546]
[1779371542567,38.27,76968.22,3.2,-0.10727,9e-05,9.8573]
[1779371544171,38.27,76975.29,3.2,-0.10663,9e-05,9.81616]
[1779371544250,38.27,76975.29,3.2,-0.10663,9e-05,9.81616]
[1779371544536,38.27,76975.29,3.2,-0.10663,9e-05,9.81616]
[1779371544585,38.27,76975.29,3.2,-0.10663,9e-05,9.81616]
[1779371544687,38.28,76970.01,3.2,-0.10712,9e-05,9.8474]
[1779371546451,38.28,76970.01,3.2,-0.10712,9e-05,9.84772]
[1779371546520,38.28,76970.01,3.2,-0.10712,9e-05,9.84772]
[1779371546614,38.28,76941.32,3.2,-0.10974,9e-05,10.01656]
[1779371546889,38.28,76941.32,3.2,-0.10974,9e-05,10.01656]
[1779371549669,38.28,76930.21,3.2,-0.11077,9e-05,10.08279]
[1779371550350,38.28,76930.21,3.2,-0.11077,9e-05,10.08279]
[1779371550644,38.28,76951.52,3.2,-0.10882,9e-05,9.95774]
[1779371551263,38.28,76951.52,3.2,-0.10882,9e-05,9.95774]
[1779371551326,38.28,76951.52,3.2,-0.10882,9e-05,9.95774]
[1779371551334,38.28,76951.52,3.2,-0.10882,9e-05,9.95774]
[1779371551640,38.28,76951.23,3.2,-0.10881,9e-05,9.95505]
[1779371553654,38.28,76939.1,3.2,-0.10993,9e-05,10.02676]
[1779371555323,38.28,76937.3,3.2,-0.1101,9e-05,10.0377]
[1779371555354,38.28,76937.3,3.2,-0.1101,9e-05,10.0377]
[1779371555376,38.28,76937.3,3.2,-0.1101,9e-05,10.0377]
[1779371555456,38.28,76937.3,3.2,-0.1101,9e-05,10.0377]
[1779371555481,38.28,76937.3,3.2,-0.1101,9e-05,10.0377]
[1779371555672,38.28,76938.31,3.2,-0.11001,9e-05,10.03207]
[1779371556677,38.28,76927.44,3.2,-0.11102,9e-05,10.09652]
[1779371557685,38.29,76915.86,3.2,-0.11211,9e-05,10.16546]
[1779371557944,38.29,76915.86,3.2,-0.11211,9e-05,10.16546]
[1779371557963,38.29,76915.86,3.2,-0.11211,9e-05,10.16546]
[1779371558018,38.29,76915.86,3.2,-0.11211,9e-05,10.16546]
[1779371558695,38.29,76916.35,3.2,-0.11207,9e-05,10.16292]
[1779371563729,38.29,76916.53,3.2,-0.11208,9e-05,10.16404]
[1779371564392,38.29,76916.53,3.2,-0.11208,9e-05,10.16404]
[1779371564404,38.29,76916.53,3.2,-0.11208,9e-05,10.16404]
[1779371564473,38.29,76916.53,3.2,-0.11208,9e-05,10.16404]
[1779371564738,38.29,76916.9,3.2,-0.11205,9e-05,10.16228]
[1779371569770,38.3,76913.72,3.2,-0.11238,9e-05,10.1833]
[1779371572535,38.3,76912.22,3.2,-0.11253,9e-05,10.19259]
[1779371572555,38.3,76912.22,3.2,-0.11253,9e-05,10.19259]
[1779371572565,38.3,76912.22,3.2,-0.11253,9e-05,10.19259]
[1779371572592,38.3,76912.22,3.2,-0.11253,9e-05,10.19259]
[1779371572631,38.3,76911.33,3.2,-0.11263,9e-05,10.19864]
[1779371574792,38.3,76910.23,3.2,-0.11274,9e-05,10.20556]
[1779371574879,38.3,76910.23,3.2,-0.11274,9e-05,10.20556]
[1779371574963,38.3,76909.63,3.2,-0.1128,9e-05,10.2095]
[1779371576981,38.31,76909.63,3.2,-0.1128,9e-05,10.2099]
[1779371577008,38.31,76909.63,3.2,-0.1128,9e-05,10.2099]
[1779371577312,38.31,76913.96,3.2,-0.11241,9e-05,10.18507]
[1779371578884,38.31,76913.96,3.2,-0.11241,9e-05,10.18507]
[1779371578948,38.31,76913.96,3.2,-0.11241,9e-05,10.18507]
[1779371579023,38.31,76920.09,3.2,-0.11185,9e-05,10.14925]
[1779371580964,38.31,76923.14,3.2,-0.11157,9e-05,10.13191]
[1779371581042,38.31,76924.45,3.2,-0.11145,9e-05,10.12417]
[1779371583085,38.31,76925.5,3.2,-0.11136,9e-05,10.1182]
[1779371583790,38.31,76930.14,3.2,-0.11093,9e-05,10.09106]
[1779371583914,38.31,76930.14,3.2,-0.11093,9e-05,10.09106]
[1779371583983,38.31,76930.14,3.2,-0.11093,9e-05,10.09106]
[1779371584139,38.31,76944.47,3.2,-0.10961,9e-05,10.00688]
[1779371586844,38.31,76950.27,3.2,-0.10909,9e-05,9.97294]
[1779371586913,38.31,76950.27,3.2,-0.10909,9e-05,9.97294]
[1779371586952,38.31,76950.27,3.2,-0.10909,9e-05,9.97294]
[1779371587382,38.31,76961.03,3.2,-0.10811,9e-05,9.91023]
[1779371592841,38.32,76961.31,3.2,-0.10811,9e-05,9.90979]
[1779371595243,38.32,76972.41,3.2,-0.10711,9e-05,9.84545]
[1779371599718,38.32,76973.4,3.2,-0.10705,9e-05,9.84138]
[1779371599947,38.33,76970.94,3.2,-0.10728,9e-05,9.85664]
[1779371604973,38.33,76975.35,3.2,-0.10691,9e-05,9.83267]
[1779371605081,38.33,76958.38,3.2,-0.10846,9e-05,9.93252]
[1779371605868,38.33,76958.38,3.2,-0.10846,9e-05,9.93252]
[1779371606304,38.33,76943.21,3.2,-0.10985,9e-05,10.02211]
[1779371612412,38.34,76938.9,3.2,-0.11021,9e-05,10.04342]
[1779371617890,38.34,76928.09,3.2,-0.11122,9e-05,10.10786]
[1779371618265,38.34,76928.09,3.2,-0.11122,9e-05,10.10786]
[1779371623537,38.34,76919.55,3.2,-0.11202,9e-05,10.15821]
[1779371629256,38.33,76912.05,3.2,-0.11271,9e-05,10.20187]
[1779371631359,38.33,76924.56,3.2,-0.11154,9e-05,10.12775]
[1779371636395,38.34,76932.73,3.2,-0.11079,9e-05,10.08031]
[1779371638118,38.34,76934.18,3.2,-0.11066,9e-05,10.07179]
[1779371638392,38.34,76934.18,3.2,-0.11066,9e-05,10.07179]
[1779371638592,38.34,76934.18,3.2,-0.11066,9e-05,10.07179]
[1779371638651,38.34,76935.87,3.2,-0.1105,9e-05,10.06184]
[1779371643367,38.34,76942.6,3.2,-0.10989,9e-05,10.02244]
[1779371643447,38.34,76942.0,3.2,-0.10994,9e-05,10.02607]
[1779371645461,38.34,76927.6,3.2,-0.11127,9e-05,10.11104]
[1779371647183,38.34,76936.17,3.2,-0.11048,9e-05,10.06051]
[1779371647474,38.34,76940.55,3.2,-0.11008,9e-05,10.03472]
[1779371648639,38.34,76940.55,3.2,-0.11008,9e-05,10.03472]
[1779371648659,38.34,76935.29,3.2,-0.11056,9e-05,10.06577]
[1779371648862,38.34,76935.29,3.2,-0.11056,9e-05,10.06577]
[1779371649487,38.34,76935.29,3.2,-0.11056,9e-05,10.06577]
[1779371650690,38.34,76935.29,3.2,-0.11056,9e-05,10.06577]
[1779371650757,38.34,76941.5,3.2,-0.10999,9e-05,10.02923]
[1779371652486,38.34,76941.5,3.2,-0.10999,9e-05,10.02932]
[1779371652531,38.34,76944.11,3.2,-0.10975,9e-05,10.01404]
[1779371656535,38.34,76955.2,3.2,-0.10875,9e-05,9.94925]
[1779371661572,38.34,76955.25,3.2,-0.10875,9e-05,9.94976]
[1779371666605,38.34,76968.12,3.2,-0.10759,9e-05,9.87459]
[1779371669627,38.34,76977.54,3.2,-0.10673,9e-05,9.81919]
[1779371672068,38.34,76982.19,3.2,-0.10627,9e-05,9.78691]
[1779371672463,38.34,76982.19,3.2,-0.10627,9e-05,9.78691]
[1779371672563,38.34,76982.19,3.2,-0.10627,9e-05,9.78691]
[1779371672682,38.34,76985.39,3.2,-0.10598,9e-05,9.76814]
[1779371673659,38.34,77004.02,3.2,-0.10432,9e-05,9.65962]
[1779371674667,38.34,77017.22,3.2,-0.10316,9e-05,9.58296]
[1779371675997,38.34,77023.14,3.2,-0.10264,9e-05,9.54882]
[1779371676053,38.34,77023.14,3.2,-0.10264,9e-05,9.54882]
[1779371676694,38.34,77023.14,3.2,-0.10264,9e-05,9.54882]
[1779371676730,38.34,77026.55,3.2,-0.10234,9e-05,9.5291]
[1779371677906,38.34,77026.55,3.2,-0.10234,9e-05,9.52889]
[1779371678708,38.34,77038.86,3.2,-0.10127,9e-05,9.45761]
[1779371679836,38.34,77038.86,3.2,-0.10127,9e-05,9.45761]
[1779371679970,38.34,77047.21,3.2,-0.10055,9e-05,9.40934]
[1779371680899,38.34,77047.21,3.2,-0.10055,9e-05,9.40934]
[1779371680718,38.34,77068.57,3.2,-0.09871,8e-05,9.28628]
[1779371680937,38.34,77068.57,3.2,-0.09871,8e-05,9.28628]
[1779371681410,38.34,77068.57,3.2,-0.09871,8e-05,9.28628]
[1779371681721,38.34,77069.14,3.2,-0.09866,8e-05,9.28283]
[1779371682269,38.34,77069.14,3.2,-0.09866,8e-05,9.28283]
[1779371682322,38.34,77069.14,3.2,-0.09866,8e-05,9.28283]
[1779371682332,38.34,77069.14,3.2,-0.09866,8e-05,9.28283]
[1779371682379,38.34,77069.14,3.2,-0.09866,8e-05,9.28283]
[1779371682891,38.34,77068.32,3.2,-0.09873,8e-05,9.28733]
[1779371683627,38.34,77068.32,3.2,-0.09873,8e-05,9.28733]
[1779371683661,38.34,77068.32,3.2,-0.09873,8e-05,9.28733]
[1779371683731,38.34,77068.32,3.2,-0.09873,8e-05,9.28733]
[1779371688767,38.32,77071.14,3.2,-0.0984,8e-05,9.2648]
[1779371691816,38.32,77070.1,3.2,-0.09847,8e-05,9.26983]
[1779371691881,38.32,77070.1,3.2,-0.09847,8e-05,9.26983]
[1779371691857,38.32,77069.37,3.2,-0.09852,8e-05,9.2731]
[1779371692627,38.32,77069.37,3.2,-0.09852,8e-05,9.2731]
[1779371692670,38.32,77069.37,3.2,-0.09852,8e-05,9.2731]
[1779371692796,38.32,77068.56,3.2,-0.09859,8e-05,9.27773]
[1779371693269,38.32,77068.56,3.2,-0.09859,8e-05,9.27773]
[1779371693890,38.31,77054.68,3.2,-0.09976,9e-05,9.35644]
[1779371695942,38.31,77048.55,3.2,-0.10026,9e-05,9.39]
[1779371696010,38.31,77048.55,3.2,-0.10026,9e-05,9.39]
[1779371696823,38.3,77046.64,3.2,-0.10039,9e-05,9.39855]
[1779371697919,38.3,77044.17,3.2,-0.1006,9e-05,9.41248]
[1779371698917,38.3,77039.51,3.2,-0.10099,9e-05,9.43871]
[1779371700916,38.3,77039.57,3.2,-0.10098,9e-05,9.43802]
[1779371701026,38.3,77039.52,3.2,-0.10098,9e-05,9.43831]
[1779371701862,38.3,77049.19,3.2,-0.10014,9e-05,9.3819]
[1779371702003,38.3,77049.19,3.2,-0.10014,9e-05,9.3819]
[1779371702072,38.3,77049.19,3.2,-0.10014,9e-05,9.3819]
[1779371702869,38.3,77065.77,3.2,-0.09872,8e-05,9.28611]
[1779371703763,38.3,77065.77,3.2,-0.09872,8e-05,9.28611]
[1779371703849,38.3,77065.77,3.2,-0.09872,8e-05,9.28611]
[1779371703886,38.3,77065.77,3.2,-0.09872,8e-05,9.28611]
[1779371703915,38.3,77065.77,3.2,-0.09872,8e-05,9.28611]
[1779371703875,38.3,77065.7,3.2,-0.09872,8e-05,9.28608]
[1779371708916,38.29,77064.66,3.2,-0.09877,9e-05,9.28974]
[1779371709622,38.29,77064.66,3.2,-0.09877,9e-05,9.28974]
[1779371711952,38.29,77078.43,3.2,-0.09759,8e-05,9.20967]
[1779371712764,38.29,77078.43,3.2,-0.09759,8e-05,9.20967]
[1779371713955,38.28,77096.71,3.2,-0.09605,8e-05,9.1049]
[1779371714598,38.28,77096.71,3.2,-0.09605,8e-05,9.1049]
[1779371714716,38.28,77096.71,3.2,-0.09605,8e-05,9.1049]
[1779371714961,38.28,77141.64,3.2,-0.09236,8e-05,8.85073]
[1779371717500,38.28,77141.64,3.2,-0.09235,8e-05,8.8505]
[1779371717552,38.28,77141.64,3.2,-0.09235,8e-05,8.8505]
[1779371717806,38.28,77144.88,3.2,-0.09209,8e-05,8.83215]
[1779371722529,38.28,77147.6,3.2,-0.09187,8e-05,8.81676]
[1779371722794,38.28,77136.23,3.2,-0.09279,8e-05,8.88089]
[1779371724034,38.28,77115.93,3.2,-0.09445,8e-05,8.99566]
[1779371725040,38.28,77096.46,3.2,-0.09606,8e-05,9.10614]
[1779371726797,38.28,77096.46,3.2,-0.09606,8e-05,9.10614]
[1779371727897,38.29,77093.3,3.2,-0.09633,8e-05,9.12444]
[1779371727923,38.29,77093.3,3.2,-0.09633,8e-05,9.12444]
[1779371727927,38.29,77093.3,3.2,-0.09633,8e-05,9.12444]
[1779371727941,38.29,77093.3,3.2,-0.09633,8e-05,9.12444]
[1779371727974,38.29,77093.3,3.2,-0.09633,8e-05,9.12444]
[1779371727994,38.29,77095.13,3.2,-0.09618,8e-05,9.11418]
[1779371732396,38.29,77084.54,3.2,-0.09704,8e-05,9.17049]
[1779371734816,38.29,77079.74,3.2,-0.09744,8e-05,9.19795]
[1779371734927,38.29,77079.74,3.2,-0.09744,8e-05,9.19795]
[1779371734849,38.29,77079.11,3.2,-0.09749,8e-05,9.20157]
[1779371735549,38.29,77079.11,3.2,-0.09749,8e-05,9.20157]
[1779371736122,38.29,77079.33,3.2,-0.09748,8e-05,9.20034]
[1779371736521,38.29,77079.33,3.2,-0.09748,8e-05,9.20034]
[1779371736592,38.29,77079.33,3.2,-0.09748,8e-05,9.20034]
[1779371736673,38.29,77107.96,3.2,-0.09509,8e-05,9.03742]
[1779371737378,38.29,77107.96,3.2,-0.09509,8e-05,9.03742]
[1779371737408,38.29,77107.96,3.2,-0.09509,8e-05,9.03742]
[1779371737474,38.29,77107.63,3.2,-0.09512,8e-05,9.03931]
[1779371740154,38.29,77098.56,3.2,-0.09588,8e-05,9.09155]
[1779371743174,38.29,77083.07,3.2,-0.09718,8e-05,9.18032]
[1779371745145,38.29,77075.81,3.2,-0.09779,8e-05,9.22184]
[1779371745241,38.29,77075.81,3.2,-0.09779,8e-05,9.22184]
[1779371745916,38.29,77073.13,3.2,-0.09802,8e-05,9.23714]
[1779371746809,38.29,77073.13,3.2,-0.09802,8e-05,9.23714]
[1779371752237,38.29,77062.67,3.2,-0.0989,9e-05,9.29645]
[1779371753219,38.29,77062.67,3.2,-0.0989,9e-05,9.29645]
[1779371753249,38.29,77062.67,3.2,-0.0989,9e-05,9.29645]
[1779371753350,38.29,77062.67,3.2,-0.0989,9e-05,9.29645]
[1779371753366,38.29,77062.67,3.2,-0.0989,9e-05,9.29645]
[1779371753466,38.29,77063.02,3.2,-0.09887,9e-05,9.29426]
[1779371758729,38.29,77058.97,3.2,-0.0992,9e-05,9.31693]
[1779371764317,38.29,77061.35,3.2,-0.09899,9e-05,9.30281]
[1779371769624,38.29,77056.85,3.2,-0.09937,9e-05,9.32819]
[1779371772390,38.28,77039.17,3.2,-0.10088,9e-05,9.42953]
[1779371776821,38.28,77053.85,3.2,-0.09961,9e-05,9.34447]
[1779371781241,38.28,77055.14,3.2,-0.0995,9e-05,9.33665]
[1779371781430,38.28,77055.14,3.2,-0.0995,9e-05,9.33665]
[1779371781835,38.28,77055.14,3.2,-0.0995,9e-05,9.33665]
[1779371781952,38.28,77055.14,3.2,-0.0995,9e-05,9.33665]
[1779371782018,38.28,77085.78,3.2,-0.0969,8e-05,9.16112]
[1779371786973,38.28,77087.92,3.2,-0.09671,8e-05,9.14836]
[1779371792202,38.27,77087.6,3.2,-0.09666,8e-05,9.14268]
[1779371792211,38.27,77087.6,3.2,-0.09666,8e-05,9.14268]
[1779371792275,38.27,77087.6,3.2,-0.09666,8e-05,9.14268]
[1779371792499,38.27,77087.6,3.2,-0.09666,8e-05,9.14268]
[1779371792504,38.27,77087.6,3.2,-0.09666,8e-05,9.14268]
[1779371792571,38.27,77087.6,3.2,-0.09666,8e-05,9.14268]
[1779371792596,38.27,77087.13,3.2,-0.09669,8e-05,9.14491]
[1779371797562,38.27,77099.55,3.2,-0.09564,8e-05,9.07358]
[1779371802608,38.27,77101.08,3.2,-0.0955,8e-05,9.06368]
[1779371807633,38.26,77094.95,3.2,-0.09598,8e-05,9.09657]
[1779371812718,38.26,77085.76,3.2,-0.09675,8e-05,9.14859]
[1779371812819,38.26,77082.14,3.2,-0.09705,8e-05,9.16912]
[1779371818683,38.26,77084.02,3.2,-0.0969,8e-05,9.15922]
[1779371818886,38.26,77074.68,3.2,-0.09769,8e-05,9.21274]
[1779371821927,38.26,77065.35,3.2,-0.09848,8e-05,9.2663]
[1779371827773,38.27,77072.23,3.2,-0.09791,8e-05,9.22749]
[1779371830617,38.27,77078.5,3.2,-0.09738,8e-05,9.19192]
[1779371830886,38.27,77078.5,3.2,-0.09738,8e-05,9.19192]
[1779371830938,38.27,77089.5,3.2,-0.09646,8e-05,9.12931]
[1779371835990,38.26,77089.57,3.2,-0.09644,8e-05,9.12785]
[1779371837347,38.26,77089.06,3.2,-0.09647,8e-05,9.12982]
[1779371837854,38.26,77091.89,3.2,-0.09623,8e-05,9.11326]
[1779371842416,38.26,77088.72,3.2,-0.09647,8e-05,9.12959]
[1779371842965,38.26,77088.72,3.2,-0.09647,8e-05,9.12959]
[1779371843085,38.26,77088.72,3.2,-0.09647,8e-05,9.12959]
[1779371843059,38.26,77096.08,3.2,-0.09585,8e-05,9.08721]
[1779371843249,38.26,77096.08,3.2,-0.09585,8e-05,9.08721]
[1779371843258,38.26,77096.08,3.2,-0.09585,8e-05,9.08721]
[1779371843562,38.26,77096.08,3.2,-0.09585,8e-05,9.08721]
[1779371843901,38.25,77096.08,3.2,-0.09584,8e-05,9.08681]
[1779371844678,38.25,77096.08,3.2,-0.09584,8e-05,9.08681]
[1779371844943,38.25,77086.43,3.2,-0.09664,8e-05,9.14139]
[1779371845703,38.25,77086.43,3.2,-0.09664,8e-05,9.14139]
[1779371848486,38.25,77086.25,3.2,-0.09663,8e-05,9.14098]
[1779371849002,38.25,77086.18,3.2,-0.09663,8e-05,9.1409]
[1779371851343,38.25,77078.84,3.2,-0.09724,8e-05,9.1821]
[1779371851392,38.25,77078.84,3.2,-0.09724,8e-05,9.1821]
[1779371851402,38.25,77078.84,3.2,-0.09724,8e-05,9.1821]
[1779371851451,38.25,77078.84,3.2,-0.09724,8e-05,9.1821]
[1779371851983,38.25,77083.03,3.2,-0.09685,8e-05,9.15386]
[1779371853548,38.25,77089.93,3.2,-0.09627,8e-05,9.11439]
[1779371853559,38.25,77089.93,3.2,-0.09627,8e-05,9.11439]
[1779371853583,38.25,77089.93,3.2,-0.09627,8e-05,9.11439]
[1779371853996,38.25,77089.37,3.2,-0.09631,8e-05,9.11713]
[1779371855858,38.25,77088.12,3.2,-0.09642,8e-05,9.12415]
[1779371856018,38.25,77085.75,3.2,-0.09661,8e-05,9.13755]
[1779371857913,38.25,77086.14,3.2,-0.09658,8e-05,9.13521]
[1779371858025,38.24,77082.91,3.2,-0.09684,8e-05,9.15314]
[1779371860948,38.24,77077.54,3.2,-0.09729,8e-05,9.18345]
[1779371863848,38.24,77070.26,3.2,-0.0979,8e-05,9.22506]
[1779371869103,38.25,77071.57,3.2,-0.0978,8e-05,9.21813]
[1779371871655,38.25,77069.01,3.2,-0.09802,8e-05,9.23291]
[1779371872130,38.25,77055.72,3.2,-0.09915,9e-05,9.3092]
[1779371874139,38.25,77046.25,3.2,-0.09996,9e-05,9.36365]
[1779371876412,38.24,77037.87,3.2,-0.10068,9e-05,9.41167]
[1779371877167,38.24,77031.85,3.2,-0.1012,9e-05,9.44623]
[1779371882449,38.24,77023.11,3.2,-0.10195,9e-05,9.49647]
[1779371888263,38.25,77017.29,3.2,-0.10247,9e-05,9.5308]
[1779371893783,38.25,77013.85,3.2,-0.10279,9e-05,9.55163]
[1779371893843,38.25,77013.85,3.2,-0.10279,9e-05,9.55163]
[1779371893944,38.25,77005.26,3.2,-0.10355,9e-05,9.60183]
[1779371896962,38.25,76999.77,3.2,-0.10403,9e-05,9.63394]
[1779371896971,38.25,76998.14,3.2,-0.10418,9e-05,9.64349]
[1779371897786,38.25,76998.14,3.2,-0.10418,9e-05,9.64349]
[1779371898096,38.25,76998.14,3.2,-0.10418,9e-05,9.64349]
[1779371898193,38.25,76999.35,3.2,-0.10407,9e-05,9.6365]
[1779371898899,38.25,76999.35,3.2,-0.10407,9e-05,9.6365]
[1779371898989,38.25,76999.35,3.2,-0.10407,9e-05,9.6365]
[1779371899002,38.25,76999.35,3.2,-0.10407,9e-05,9.6365]
[1779371901374,38.25,77008.63,3.2,-0.10326,9e-05,9.5827]
[1779371903106,38.25,77010.23,3.2,-0.10312,9e-05,9.57354]
[1779371903143,38.25,77010.34,3.2,-0.10311,9e-05,9.5732]
[1779371908403,38.25,77011.89,3.2,-0.10299,9e-05,9.56499]
[1779371913439,38.25,77009.91,3.2,-0.10313,9e-05,9.57237]
[1779371916186,38.26,77011.38,3.2,-0.103,9e-05,9.56413]
[1779371916460,38.26,77010.66,3.2,-0.10307,9e-05,9.56846]
[1779371921495,38.26,77003.27,3.2,-0.10373,9e-05,9.61198]
[1779371925223,38.26,77005.18,3.2,-0.10356,9e-05,9.60105]
[1779371925746,38.26,77011.2,3.2,-0.10303,9e-05,9.5662]
[1779371926298,38.26,77017.31,3.2,-0.1025,9e-05,9.53091]
[1779371926535,38.26,77017.31,3.2,-0.1025,9e-05,9.5311]
[1779371927762,38.26,77027.45,3.2,-0.10162,9e-05,9.47263]
[1779371932906,38.26,77032.58,3.2,-0.10119,9e-05,9.44423]
[1779371938616,38.27,77033.27,3.2,-0.10117,9e-05,9.4425]
[1779371943657,38.27,77032.41,3.2,-0.10126,9e-05,9.44893]
[1779371948693,38.28,77027.24,3.2,-0.10173,9e-05,9.48026]
[1779371953728,38.28,77035.27,3.2,-0.10106,9e-05,9.4353]
[1779371959093,38.28,77042.99,3.2,-0.10041,9e-05,9.3923]
[1779371959163,38.28,77042.99,3.2,-0.10041,9e-05,9.3923]
[1779371960563,38.28,77053.15,3.2,-0.09954,9e-05,9.33411]
[1779371962603,38.28,77053.23,3.2,-0.09954,9e-05,9.33371]
[1779371962793,38.28,77053.91,3.2,-0.09948,9e-05,9.32999]
[1779371967826,38.28,77054.18,3.2,-0.09945,9e-05,9.32794]
[1779371972860,38.28,77053.1,3.2,-0.09949,9e-05,9.32882]
[1779371977895,38.28,77052.13,3.2,-0.09957,9e-05,9.33382]
[1779371982930,38.28,77048.78,3.2,-0.09985,9e-05,9.35253]
[1779371985951,38.28,77037.18,3.2,-0.10085,9e-05,9.41948]
[1779371990986,38.28,77040.47,3.2,-0.10055,9e-05,9.39951]
[1779371992006,38.28,77057.27,3.2,-0.09911,9e-05,9.30288]
[1779371997029,38.28,77066.32,3.2,-0.09834,8e-05,9.25089]
[1779372002067,38.28,77069.93,3.2,-0.09804,8e-05,9.2306]
[1779372005091,38.28,77082.63,3.2,-0.09697,8e-05,9.15844]
[1779372009121,38.28,77092.26,3.2,-0.09619,8e-05,9.10538]
[1779372009472,38.28,77092.26,3.2,-0.09619,8e-05,9.10538]
[1779372009909,38.28,77092.26,3.2,-0.09619,8e-05,9.10538]
[1779372013201,38.29,77105.24,3.2,-0.09513,8e-05,9.03317]
[1779372013390,38.29,77105.24,3.2,-0.09513,8e-05,9.03317]
[1779372013560,38.29,77105.24,3.2,-0.09513,8e-05,9.03317]
[1779372016049,38.29,77112.83,3.2,-0.09452,8e-05,8.99094]
[1779372016168,38.29,77112.83,3.2,-0.09452,8e-05,8.99137]
[1779372018104,38.29,77111.58,3.2,-0.09463,8e-05,8.99887]
[1779372020897,38.29,77103.72,3.2,-0.0953,8e-05,9.04429]
[1779372020907,38.29,77103.72,3.2,-0.0953,8e-05,9.04429]
[1779372022084,38.29,77101.94,3.2,-0.09544,8e-05,9.05444]
[1779372022209,38.29,77101.94,3.2,-0.09544,8e-05,9.05444]
[1779372022239,38.29,77101.94,3.2,-0.09544,8e-05,9.05444]
[1779372022248,38.29,77097.24,3.2,-0.09584,8e-05,9.0815]
[1779372024261,38.3,77097.24,3.2,-0.09584,8e-05,9.08183]
[1779372024296,38.3,77097.42,3.2,-0.09583,8e-05,9.08114]
[1779372024529,38.3,77097.42,3.2,-0.09583,8e-05,9.08114]
[1779372025249,38.3,77098.36,3.2,-0.09576,8e-05,9.07613]
[1779372026292,38.3,77098.36,3.2,-0.09576,8e-05,9.07613]
[1779372027246,38.3,77094.05,3.2,-0.09613,8e-05,9.1013]
[1779372031189,38.3,77086.28,3.2,-0.09679,8e-05,9.14631]
[1779372031279,38.3,77086.28,3.2,-0.09679,8e-05,9.14631]
[1779372031730,38.3,77086.33,3.2,-0.09675,8e-05,9.14143]
[1779372036325,38.3,77067.76,3.2,-0.09832,8e-05,9.24827]
[1779372040352,38.31,77057.73,3.2,-0.0992,9e-05,9.30717]
[1779372045387,38.31,77065.71,3.2,-0.09852,8e-05,9.2616]
[1779372051975,38.31,77075.22,3.2,-0.09772,8e-05,9.20739]
[1779372054892,38.31,77088.08,3.2,-0.09665,8e-05,9.13477]
[1779372062524,38.32,77088.73,3.2,-0.09663,8e-05,9.13348]
[1779372067553,38.32,77093.73,3.2,-0.09622,8e-05,9.10596]
[1779372071019,38.32,77082.68,3.2,-0.09715,8e-05,9.16937]
[1779372073594,38.32,77097.51,3.2,-0.09592,8e-05,9.08533]
[1779372076161,38.32,77100.77,3.2,-0.09565,8e-05,9.06704]
[1779372076620,38.32,77102.82,3.2,-0.09549,8e-05,9.05568]
[1779372077076,38.32,77102.82,3.2,-0.09549,8e-05,9.05568]
[1779372077275,38.32,77102.82,3.2,-0.09549,8e-05,9.05568]
[1779372077339,38.32,77102.82,3.2,-0.09549,8e-05,9.05568]
[1779372077400,38.32,77102.82,3.2,-0.09549,8e-05,9.05568]
[1779372077299,38.32,77110.82,3.2,-0.09483,8e-05,9.01063]
[1779372077463,38.32,77110.82,3.2,-0.09483,8e-05,9.01063]
[1779372077525,38.32,77110.82,3.2,-0.09483,8e-05,9.01063]
[1779372077630,38.32,77110.82,3.2,-0.09483,8e-05,9.01092]
[1779372078732,38.32,77126.91,3.2,-0.09351,8e-05,8.91972]
[1779372081781,38.32,77106.65,3.2,-0.09517,8e-05,9.03414]
[1779372084040,38.32,77106.65,3.2,-0.09517,8e-05,9.03407]
[1779372084137,38.32,77106.65,3.2,-0.09517,8e-05,9.03407]
[1779372084234,38.32,77102.58,3.2,-0.09551,8e-05,9.05715]
[1779372085849,38.32,77102.58,3.2,-0.09551,8e-05,9.05715]
[1779372085852,38.32,77102.58,3.2,-0.09551,8e-05,9.05715]
[1779372085931,38.32,77102.58,3.2,-0.09551,8e-05,9.05715]
[1779372086003,38.32,77104.8,3.2,-0.09532,8e-05,9.04454]
[1779372088310,38.32,77104.8,3.2,-0.09532,8e-05,9.04453]
[1779372088763,38.32,77105.92,3.2,-0.09523,8e-05,9.03821]
[1779372088799,38.32,77105.92,3.2,-0.09523,8e-05,9.03821]
[1779372089265,38.32,77105.92,3.2,-0.09523,8e-05,9.03821]
[1779372089309,38.32,77105.92,3.2,-0.09523,8e-05,9.03821]
[1779372089324,38.32,77105.92,3.2,-0.09523,8e-05,9.03821]
[1779372089352,38.32,77096.35,3.2,-0.09603,8e-05,9.09253]
[1779372091113,38.32,77085.94,3.2,-0.09685,8e-05,9.14687]
[1779372094297,38.32,77091.34,3.2,-0.0964,8e-05,9.11648]
[1779372094316,38.32,77091.34,3.2,-0.0964,8e-05,9.11648]
[1779372094417,38.32,77099.83,3.2,-0.0957,8e-05,9.06871]
[1779372095164,38.32,77099.83,3.2,-0.0957,8e-05,9.06871]
[1779372095173,38.32,77099.83,3.2,-0.0957,8e-05,9.06871]
[1779372095174,38.32,77099.83,3.2,-0.0957,8e-05,9.06871]
[1779372095203,38.32,77099.83,3.2,-0.0957,8e-05,9.06871]
[1779372095244,38.32,77104.78,3.2,-0.0953,8e-05,9.04093]
[1779372095623,38.32,77104.78,3.2,-0.0953,8e-05,9.04093]
[1779372095672,38.32,77104.78,3.2,-0.0953,8e-05,9.04093]
[1779372095674,38.32,77104.78,3.2,-0.0953,8e-05,9.04093]
[1779372095714,38.32,77104.78,3.2,-0.0953,8e-05,9.04093]
[1779372096058,38.32,77103.95,3.2,-0.09537,8e-05,9.04563]
[1779372098684,38.33,77106.68,3.2,-0.09515,8e-05,9.03082]
[1779372102120,38.32,77110.02,3.2,-0.09487,8e-05,9.01144]
[1779372102144,38.32,77109.94,3.2,-0.09487,8e-05,9.01179]
[1779372106606,38.32,77103.93,3.2,-0.09536,8e-05,9.04495]
[1779372107219,38.32,77103.93,3.2,-0.09536,8e-05,9.04495]
[1779372107423,38.32,77096.41,3.2,-0.09598,8e-05,9.08763]
[1779372108381,38.32,77086.72,3.2,-0.09679,8e-05,9.14301]
[1779372110316,38.32,77087.13,3.2,-0.09676,8e-05,9.14085]
[1779372110325,38.32,77087.13,3.2,-0.09676,8e-05,9.14085]
[1779372110364,38.32,77086.46,3.2,-0.09682,8e-05,9.14485]
[1779372110842,38.32,77086.46,3.2,-0.09682,8e-05,9.14485]
[1779372111407,38.32,77083.44,3.2,-0.09708,8e-05,9.16223]
[1779372112374,38.32,77083.44,3.2,-0.09708,8e-05,9.16223]
[1779372112387,38.32,77083.44,3.2,-0.09708,8e-05,9.16223]
[1779372112869,38.32,77080.51,3.2,-0.09733,8e-05,9.17908]
[1779372114419,38.32,77085.63,3.2,-0.0969,8e-05,9.15001]
[1779372114480,38.33,77088.42,3.2,-0.09667,8e-05,9.13428]
[1779372114891,38.33,77088.42,3.2,-0.09667,8e-05,9.13428]
[1779372116474,38.33,77089.34,3.2,-0.09659,8e-05,9.1294]
[1779372117356,38.33,77090.05,3.2,-0.09654,8e-05,9.12554]
[1779372119078,38.33,77091.13,3.2,-0.09645,8e-05,9.11959]
[1779372119110,38.33,77091.13,3.2,-0.09645,8e-05,9.11959]
[1779372123772,38.33,77096.97,3.2,-0.09597,8e-05,9.08727]
[1779372123795,38.33,77096.97,3.2,-0.09597,8e-05,9.08727]
[1779372123833,38.33,77096.97,3.2,-0.09597,8e-05,9.08727]
[1779372123954,38.33,77096.97,3.2,-0.09597,8e-05,9.08727]
[1779372124320,38.33,77099.21,3.2,-0.09579,8e-05,9.0748]
[1779372125985,38.33,77108.81,3.2,-0.095,8e-05,9.02064]
[1779372126722,38.33,77108.81,3.2,-0.095,8e-05,9.02064]
[1779372126992,38.33,77115.56,3.2,-0.09444,8e-05,8.98212]
[1779372132437,38.33,77121.57,3.2,-0.09393,8e-05,8.9469]
[1779372142101,38.32,77132.77,3.2,-0.09299,8e-05,8.88212]
[1779372145466,38.32,77132.78,3.2,-0.09298,8e-05,8.88182]
[1779372145692,38.32,77131.23,3.2,-0.09311,8e-05,8.89042]
[1779372148648,38.32,77137.34,3.2,-0.09261,8e-05,8.85573]
[1779372149145,38.32,77137.34,3.2,-0.09261,8e-05,8.85573]
[1779372150535,38.32,77144.85,3.2,-0.092,8e-05,8.81346]
[1779372151165,38.32,77153.2,3.2,-0.09129,8e-05,8.76193]
[1779372155203,38.32,77164.02,3.2,-0.09043,8e-05,8.70214]
[1779372160238,38.32,77164.44,3.2,-0.09041,8e-05,8.70083]
[1779372165489,38.33,77159.73,3.2,-0.0908,8e-05,8.72789]
[1779372165615,38.33,77152.01,3.2,-0.09142,8e-05,8.77115]
[1779372166281,38.33,77146.52,3.2,-0.09186,8e-05,8.80195]
[1779372170661,38.33,77140.4,3.2,-0.09236,8e-05,8.83645]
[1779372173345,38.33,77125.81,3.2,-0.09354,8e-05,8.9184]
[1779372175416,38.33,77125.81,3.2,-0.09354,8e-05,8.9183]
[1779372177536,38.33,77133.36,3.2,-0.09292,8e-05,8.87564]
[1779372178377,38.33,77138.94,3.2,-0.09247,8e-05,8.84424]
[1779372179408,38.33,77138.94,3.2,-0.09247,8e-05,8.84424]
[1779372179489,38.33,77136.28,3.2,-0.09268,8e-05,8.8592]
[1779372179980,38.33,77136.28,3.2,-0.09268,8e-05,8.8592]
[1779372180390,38.33,77136.28,3.2,-0.09268,8e-05,8.85887]
[1779372185423,38.33,77141.43,3.2,-0.09226,8e-05,8.8299]
[1779372190457,38.33,77131.31,3.2,-0.09308,8e-05,8.88695]
[1779372190895,38.33,77131.31,3.2,-0.09308,8e-05,8.88695]
[1779372191464,38.33,77129.01,3.2,-0.09327,8e-05,8.89988]
[1779372195786,38.33,77125.72,3.2,-0.09354,8e-05,8.91818]
[1779372196499,38.33,77125.48,3.2,-0.09356,8e-05,8.91947]
[1779372197515,38.32,77138.66,3.2,-0.09248,8e-05,8.84526]
[1779372202541,38.32,77138.94,3.2,-0.09245,8e-05,8.84264]
[1779372207925,38.32,77140.56,3.2,-0.0923,8e-05,8.83227]
[1779372213471,38.32,77144.73,3.2,-0.09192,8e-05,8.80433]
[1779372213919,38.32,77144.73,3.2,-0.09192,8e-05,8.80433]
[1779372214002,38.32,77150.56,3.2,-0.09145,8e-05,8.77155]
[1779372219666,38.32,77159.89,3.2,-0.09069,8e-05,8.71861]
[1779372224701,38.32,77157.23,3.2,-0.0909,8e-05,8.73287]
[1779372229735,38.31,77154.89,3.2,-0.09107,8e-05,8.74491]
[1779372234775,38.31,77153.81,3.2,-0.09114,8e-05,8.74997]
[1779372236155,38.31,77143.07,3.2,-0.092,8e-05,8.81002]
[1779372238996,38.31,77143.26,3.2,-0.09199,8e-05,8.80902]
[1779372239075,38.31,77141.18,3.2,-0.09216,8e-05,8.82072]
[1779372244062,38.31,77134.99,3.2,-0.09266,8e-05,8.8554]
[1779372244520,38.31,77140.09,3.2,-0.09224,8e-05,8.82671]
[1779372250123,38.31,77142.14,3.2,-0.09208,8e-05,8.81509]
[1779372252354,38.31,77155.64,3.2,-0.09098,8e-05,8.73875]
[1779372253666,38.31,77155.64,3.2,-0.09098,8e-05,8.73861]
[1779372253831,38.31,77155.64,3.2,-0.09098,8e-05,8.73861]
[1779372253921,38.31,77166.5,3.2,-0.09011,8e-05,8.67799]
[1779372259134,38.31,77163.05,3.2,-0.09038,8e-05,8.69684]
[1779372259172,38.31,77163.05,3.2,-0.09038,8e-05,8.69684]
[1779372259273,38.31,77159.95,3.2,-0.09063,8e-05,8.71401]
[1779372261723,38.31,77154.32,3.2,-0.09107,8e-05,8.74516]
[1779372261802,38.31,77154.32,3.2,-0.09107,8e-05,8.74516]
[1779372262425,38.31,77155.0,3.2,-0.09102,8e-05,8.74118]
[1779372268014,38.3,77159.0,3.2,-0.09068,8e-05,8.71798]
[1779372272496,38.3,77168.28,3.2,-0.0899,8e-05,8.66095]
[1779372278082,38.3,77174.7,3.2,-0.08938,8e-05,8.62499]
[1779372282615,38.3,77164.53,3.2,-0.09019,8e-05,8.68159]
[1779372285155,38.3,77151.58,3.2,-0.09122,8e-05,8.75359]
[1779372290179,38.3,77143.51,3.2,-0.09185,8e-05,8.79764]
[1779372293074,38.3,77144.13,3.2,-0.0918,8e-05,8.79368]
[1779372293200,38.3,77145.03,3.2,-0.09172,8e-05,8.78839]
[1779372294704,38.3,77137.99,3.2,-0.09229,8e-05,8.82793]
[1779372295214,38.3,77136.61,3.2,-0.0924,8e-05,8.8357]
[1779372300251,38.3,77139.81,3.2,-0.09214,8e-05,8.81794]
[1779372305284,38.3,77136.58,3.2,-0.09241,8e-05,8.83619]
[1779372310319,38.3,77143.5,3.2,-0.09184,8e-05,8.79668]
[1779372315353,38.29,77136.9,3.2,-0.09235,8e-05,8.83236]
[1779372320389,38.29,77143.07,3.2,-0.09184,8e-05,8.79646]
[1779372324418,38.29,77153.99,3.2,-0.09094,8e-05,8.73422]
[1779372329452,38.28,77156.02,3.2,-0.09077,8e-05,8.72192]
[1779372334489,38.28,77143.62,3.2,-0.09171,8e-05,8.78579]
[1779372339524,38.28,77136.01,3.2,-0.09231,8e-05,8.82711]
[1779372344566,38.27,77136.15,3.2,-0.09227,8e-05,8.82493]
[1779372349596,38.27,77134.48,3.2,-0.09239,8e-05,8.83304]
[1779372352236,38.27,77132.83,3.2,-0.09252,8e-05,8.8418]
[1779372352336,38.27,77132.83,3.2,-0.09252,8e-05,8.8418]
[1779372352633,38.27,77115.74,3.2,-0.09391,8e-05,8.93823]
[1779372353640,38.27,77105.07,3.2,-0.09479,8e-05,8.99854]
[1779372355461,38.27,77102.13,3.2,-0.09503,8e-05,9.01504]
[1779372355653,38.27,77102.41,3.2,-0.09501,8e-05,9.01325]
[1779372357420,38.27,77100.52,3.2,-0.09516,8e-05,9.02377]
[1779372357437,38.27,77100.52,3.2,-0.09516,8e-05,9.02377]
[1779372357668,38.27,77088.19,3.2,-0.09618,8e-05,9.09363]
[1779372361321,38.27,77092.29,3.2,-0.09583,8e-05,9.0692]
[1779372361393,38.27,77092.29,3.2,-0.09583,8e-05,9.0692]
[1779372361701,38.26,77093.47,3.2,-0.09572,8e-05,9.06218]
[1779372363715,38.26,77079.04,3.2,-0.09692,8e-05,9.14373]
[1779372364545,38.26,77079.04,3.2,-0.09692,8e-05,9.14373]
[1779372364734,38.26,77071.17,3.2,-0.09758,8e-05,9.18826]
[1779372366571,38.26,77071.81,3.2,-0.09752,8e-05,9.18411]
[1779372366738,38.26,77071.36,3.2,-0.09755,8e-05,9.1862]
[1779372366965,38.26,77071.36,3.2,-0.09755,8e-05,9.1862]
[1779372368581,38.26,77071.3,3.2,-0.09755,8e-05,9.18606]
[1779372368755,38.26,77073.05,3.2,-0.09739,8e-05,9.17557]
[1779372371770,38.25,77082.49,3.2,-0.09658,8e-05,9.12039]
[1779372374790,38.25,77092.73,3.2,-0.09571,8e-05,9.06103]
[1779372377558,38.25,77091.08,3.2,-0.09584,8e-05,9.07011]
[1779372378862,38.25,77084.77,3.2,-0.09636,8e-05,9.10537]
[1779372378910,38.25,77090.14,3.2,-0.09591,8e-05,9.07442]
[1779372384793,38.24,77084.5,3.2,-0.09635,8e-05,9.10488]
[1779372385543,38.24,77068.26,3.2,-0.09772,8e-05,9.19726]
[1779372387109,38.24,77068.26,3.2,-0.09772,8e-05,9.19726]
[1779372387715,38.24,77055.03,3.2,-0.09883,9e-05,9.27218]
[1779372389144,38.24,77056.01,3.2,-0.09874,9e-05,9.2663]
[1779372389167,38.24,77056.01,3.2,-0.09874,9e-05,9.2663]
[1779372389708,38.24,77054.05,3.2,-0.0989,9e-05,9.27731]
[1779372392689,38.24,77043.94,3.2,-0.09971,9e-05,9.32971]
[1779372393305,38.24,77043.94,3.2,-0.09971,9e-05,9.32971]
[1779372393376,38.24,77043.66,3.2,-0.09974,9e-05,9.33132]
[1779372398971,38.24,77046.53,3.2,-0.09949,9e-05,9.31446]
[1779372404006,38.23,77041.77,3.2,-0.09987,9e-05,9.34003]
[1779372406722,38.23,77018.21,3.2,-0.1019,9e-05,9.47509]
[1779372409731,38.23,77010.2,3.2,-0.10259,9e-05,9.52099]
[1779372410775,38.23,77004.96,3.2,-0.10304,9e-05,9.55074]
[1779372411735,38.23,77004.96,3.2,-0.10304,9e-05,9.55074]
[1779372411744,38.23,77004.96,3.2,-0.10304,9e-05,9.55074]
[1779372412083,38.22,77001.5,3.2,-0.10334,9e-05,9.57048]
[1779372413861,38.22,77002.44,3.2,-0.10325,9e-05,9.56423]
[1779372413921,38.22,77002.44,3.2,-0.10325,9e-05,9.56423]
[1779372414547,38.22,77002.44,3.2,-0.10325,9e-05,9.56423]
[1779372414570,38.22,77002.44,3.2,-0.10325,9e-05,9.56423]
[1779372415910,38.22,77002.11,3.2,-0.10327,9e-05,9.56575]
[1779372415922,38.22,77002.11,3.2,-0.10327,9e-05,9.56575]
[1779372416024,38.22,77002.11,3.2,-0.10327,9e-05,9.56575]
[1779372416180,38.22,77021.85,3.2,-0.10153,9e-05,9.45087]
[1779372417969,38.22,77021.85,3.2,-0.10153,9e-05,9.45051]
[1779372417984,38.22,77021.85,3.2,-0.10153,9e-05,9.45051]
[1779372418465,38.22,77021.85,3.2,-0.10153,9e-05,9.45051]
[1779372418472,38.22,77021.85,3.2,-0.10153,9e-05,9.45051]
[1779372418480,38.22,77025.27,3.2,-0.10123,9e-05,9.43049]
[1779372419944,38.22,77025.27,3.2,-0.10122,9e-05,9.43028]
[1779372420030,38.22,77025.27,3.2,-0.10122,9e-05,9.43028]
[1779372420144,38.22,77023.57,3.2,-0.10137,9e-05,9.4399]
[1779372420927,38.22,77023.57,3.2,-0.10137,9e-05,9.4399]
[1779372420964,38.22,77023.57,3.2,-0.10137,9e-05,9.4399]
[1779372421151,38.22,77022.84,3.2,-0.10143,9e-05,9.44389]
[1779372422001,38.22,77022.84,3.2,-0.10143,9e-05,9.44389]
[1779372422074,38.22,77022.84,3.2,-0.10143,9e-05,9.44389]
[1779372422087,38.22,77022.84,3.2,-0.10143,9e-05,9.44389]
[1779372422693,38.22,77022.84,3.2,-0.10143,9e-05,9.44389]
[1779372422767,38.22,77022.84,3.2,-0.10143,9e-05,9.44389]
[1779372422795,38.22,77010.97,3.2,-0.10246,9e-05,9.51213]
[1779372423014,38.22,77010.97,3.2,-0.10246,9e-05,9.51213]
[1779372425281,38.21,77031.15,3.2,-0.10069,9e-05,9.39462]
[1779372430226,38.21,77019.92,3.2,-0.10165,9e-05,9.45851]
[1779372432242,38.21,77008.68,3.2,-0.10262,9e-05,9.52304]
[1779372437267,38.21,77002.57,3.2,-0.10316,9e-05,9.55825]
[1779372437310,38.21,77002.57,3.2,-0.10316,9e-05,9.55825]
[1779372437321,38.21,77002.57,3.2,-0.10316,9e-05,9.55825]
[1779372437368,38.21,77002.57,3.2,-0.10316,9e-05,9.55825]
[1779372437420,38.21,76998.15,3.2,-0.10355,9e-05,9.58386]
[1779372438885,38.21,76998.15,3.2,-0.10355,9e-05,9.58376]
[1779372438910,38.21,76998.15,3.2,-0.10355,9e-05,9.58376]
[1779372439295,38.21,76997.99,3.2,-0.10356,9e-05,9.58455]
[1779372443627,38.21,77003.49,3.2,-0.10306,9e-05,9.55214]
[1779372443823,38.2,77010.52,3.2,-0.10243,9e-05,9.51053]
[1779372448428,38.2,76998.3,3.2,-0.10351,9e-05,9.58127]
[1779372453391,38.2,77013.53,3.2,-0.1021,9e-05,9.48658]
[1779372457564,38.2,77000.72,3.2,-0.10321,9e-05,9.55948]
[1779372461447,38.19,77010.7,3.2,-0.10231,9e-05,9.50015]
[1779372466482,38.19,77013.01,3.2,-0.10208,9e-05,9.48519]
[1779372471517,38.18,77016.06,3.2,-0.10179,9e-05,9.46567]
[1779372476551,38.18,77023.46,3.2,-0.10112,9e-05,9.42115]
[1779372481586,38.18,77023.93,3.2,-0.10106,9e-05,9.41698]
[1779372486622,38.17,77027.66,3.2,-0.10071,9e-05,9.39378]
[1779372491656,38.17,77030.38,3.2,-0.10045,9e-05,9.37669]
[1779372496395,38.17,77029.78,3.2,-0.10049,9e-05,9.3791]
[1779372496511,38.17,77029.78,3.2,-0.10049,9e-05,9.3791]
[1779372496567,38.17,77029.78,3.2,-0.10049,9e-05,9.3791]
[1779372496688,38.17,77029.78,3.2,-0.10049,9e-05,9.3791]
[1779372496758,38.17,77039.83,3.2,-0.09962,9e-05,9.32082]
[1779372502735,38.16,77031.92,3.2,-0.10027,9e-05,9.36461]
[1779372503159,38.16,77031.92,3.2,-0.10027,9e-05,9.36461]
[1779372503194,38.16,77031.92,3.2,-0.10027,9e-05,9.36461]
[1779372503870,38.16,77031.92,3.2,-0.10027,9e-05,9.36461]
[1779372503881,38.16,77036.55,3.2,-0.09987,9e-05,9.33763]
[1779372505721,38.16,77036.55,3.2,-0.09987,9e-05,9.33742]
[1779372505872,38.16,77031.49,3.2,-0.1003,9e-05,9.36642]
[1779372507639,38.16,77033.08,3.2,-0.10016,9e-05,9.35699]
[1779372507653,38.16,77033.08,3.2,-0.10016,9e-05,9.35699]
[1779372507685,38.16,77033.08,3.2,-0.10016,9e-05,9.35699]
[1779372507771,38.16,77033.08,3.2,-0.10016,9e-05,9.35675]
[1779372507966,38.16,77033.08,3.2,-0.10016,9e-05,9.35675]
[1779372508803,38.16,77042.26,3.2,-0.09936,9e-05,9.30356]
[1779372510870,38.16,77040.82,3.2,-0.09948,9e-05,9.31171]
[1779372510876,38.16,77040.82,3.2,-0.09948,9e-05,9.31171]
[1779372510907,38.16,77040.82,3.2,-0.09948,9e-05,9.31171]
[1779372511799,38.16,77040.68,3.2,-0.09945,9e-05,9.30734]
[1779372516833,38.16,77055.58,3.2,-0.09816,9e-05,9.22115]
[1779372521869,38.15,77048.63,3.2,-0.09874,9e-05,9.26003]
[1779372526903,38.15,77045.21,3.2,-0.09903,9e-05,9.27922]
[1779372529358,38.15,77047.91,3.2,-0.09879,9e-05,9.2636]
[1779372529925,38.15,77048.02,3.2,-0.09879,9e-05,9.26295]
[1779372531977,38.15,77046.04,3.2,-0.09895,9e-05,9.27398]
[1779372533952,38.15,77031.31,3.2,-0.10022,9e-05,9.35886]
[1779372539460,38.15,77030.44,3.2,-0.10028,9e-05,9.36326]
[1779372540393,38.15,77031.52,3.2,-0.10019,9e-05,9.35686]
[1779372540465,38.15,77031.52,3.2,-0.10019,9e-05,9.35686]
[1779372541362,38.15,77037.18,3.2,-0.0997,9e-05,9.32402]
[1779372541598,38.15,77037.18,3.2,-0.0997,9e-05,9.32402]
[1779372541610,38.15,77049.56,3.2,-0.09863,9e-05,9.25243]
[1779372542398,38.15,77049.56,3.2,-0.09863,9e-05,9.25243]
[1779372543358,38.15,77052.49,3.2,-0.09838,9e-05,9.23558]
[1779372543850,38.15,77052.49,3.2,-0.09838,9e-05,9.23558]
[1779372543903,38.15,77052.49,3.2,-0.09838,9e-05,9.23558]
[1779372543885,38.15,77057.87,3.2,-0.09792,9e-05,9.20471]
[1779372544545,38.15,77068.92,3.2,-0.09698,8e-05,9.14136]
[1779372546829,38.15,77074.67,3.2,-0.09649,8e-05,9.10771]
[1779372546839,38.15,77074.67,3.2,-0.09649,8e-05,9.10771]
[1779372546847,38.15,77074.67,3.2,-0.09649,8e-05,9.10771]
[1779372546954,38.14,77072.01,3.2,-0.09671,8e-05,9.12266]
[1779372551964,38.14,77065.62,3.2,-0.09723,8e-05,9.15813]
[1779372556988,38.14,77076.71,3.2,-0.09627,8e-05,9.09255]
[1779372558946,38.13,77080.91,3.2,-0.0959,8e-05,9.06781]
[1779372558966,38.13,77080.91,3.2,-0.0959,8e-05,9.06781]
[1779372559005,38.13,77088.01,3.2,-0.09531,8e-05,9.027]
[1779372559054,38.13,77088.01,3.2,-0.09531,8e-05,9.027]
[1779372559152,38.13,77088.01,3.2,-0.09531,8e-05,9.027]
[1779372559155,38.13,77099.66,3.2,-0.09434,8e-05,8.96073]
[1779372560111,38.13,77099.66,3.2,-0.09434,8e-05,8.96073]
[1779372560457,38.13,77099.66,3.2,-0.09434,8e-05,8.96073]
[1779372560486,38.13,77099.66,3.2,-0.09434,8e-05,8.96073]
[1779372560558,38.13,77106.29,3.2,-0.09379,8e-05,8.92284]
[1779372562052,38.13,77107.35,3.2,-0.0937,8e-05,8.91655]
[1779372562090,38.13,77107.35,3.2,-0.0937,8e-05,8.91655]
[1779372562179,38.13,77105.68,3.2,-0.09383,8e-05,8.92602]
[1779372565460,38.13,77106.68,3.2,-0.09373,8e-05,8.91901]
[1779372565528,38.13,77107.78,3.2,-0.09363,8e-05,8.91233]
[1779372571217,38.12,77099.86,3.2,-0.09422,8e-05,8.95079]
[1779372576252,38.12,77101.75,3.2,-0.09405,8e-05,8.9389]
[1779372579274,38.12,77113.63,3.2,-0.09307,8e-05,8.87124]
[1779372583306,38.12,77127.35,3.2,-0.09194,8e-05,8.79295]
[1779372584283,38.12,77127.35,3.2,-0.09194,8e-05,8.79295]
[1779372584325,38.12,77127.35,3.2,-0.09194,8e-05,8.79295]
[1779372584406,38.12,77133.08,3.2,-0.09146,8e-05,8.76007]
[1779372585933,38.12,77133.08,3.2,-0.09146,8e-05,8.76007]
[1779372586028,38.12,77133.08,3.2,-0.09146,8e-05,8.75981]
[1779372586434,38.12,77133.02,3.2,-0.09146,8e-05,8.7599]
[1779372587966,38.12,77133.02,3.2,-0.09146,8e-05,8.7599]
[1779372588017,38.11,77132.72,3.2,-0.09148,8e-05,8.76133]
[1779372589967,38.11,77127.72,3.2,-0.09188,8e-05,8.78924]
[1779372589992,38.11,77127.72,3.2,-0.09188,8e-05,8.78924]
[1779372589989,38.11,77125.9,3.2,-0.09203,8e-05,8.7992]
[1779372592009,38.11,77125.9,3.2,-0.09202,8e-05,8.79888]
[1779372592957,38.11,77126.55,3.2,-0.09196,8e-05,8.79459]
[1779372594046,38.11,77127.19,3.2,-0.0919,8e-05,8.79067]
[1779372594056,38.11,77127.19,3.2,-0.0919,8e-05,8.79067]
[1779372598132,38.11,77130.18,3.2,-0.09164,8e-05,8.77264]
[1779372598138,38.11,77130.18,3.2,-0.09164,8e-05,8.77264]
[1779372598176,38.11,77130.18,3.2,-0.09164,8e-05,8.77264]
[1779372598410,38.11,77130.18,3.2,-0.09164,8e-05,8.77236]
[1779372600189,38.11,77130.35,3.2,-0.09162,8e-05,8.77113]
[1779372600932,38.11,77130.35,3.2,-0.09162,8e-05,8.77113]
[1779372600936,38.11,77130.35,3.2,-0.09162,8e-05,8.77113]
[1779372602236,38.1,77132.74,3.2,-0.09142,8e-05,8.75715]
[1779372602958,38.1,77139.76,3.2,-0.09085,8e-05,8.71747]
[1779372603098,38.1,77139.76,3.2,-0.09085,8e-05,8.71747]
[1779372603123,38.1,77139.76,3.2,-0.09085,8e-05,8.71747]
[1779372603447,38.1,77139.76,3.2,-0.09085,8e-05,8.71728]
[1779372604277,38.1,77139.76,3.2,-0.09085,8e-05,8.71728]
[1779372604320,38.1,77139.76,3.2,-0.09085,8e-05,8.71728]
[1779372604972,38.1,77136.03,3.2,-0.09115,8e-05,8.73805]
[1779372606131,38.1,77136.03,3.2,-0.09115,8e-05,8.73783]
[1779372606177,38.1,77136.03,3.2,-0.09115,8e-05,8.73783]
[1779372606185,38.1,77136.03,3.2,-0.09115,8e-05,8.73783]
[1779372606241,38.1,77136.03,3.2,-0.09115,8e-05,8.73783]
[1779372606321,38.1,77136.03,3.2,-0.09115,8e-05,8.73783]
[1779372606361,38.1,77136.03,3.2,-0.09115,8e-05,8.73783]
[1779372606469,38.1,77134.15,3.2,-0.09129,8e-05,8.74817]
[1779372608204,38.1,77131.32,3.2,-0.09152,8e-05,8.76385]
[1779372608452,38.1,77131.32,3.2,-0.09152,8e-05,8.76385]
[1779372608480,38.1,77131.32,3.2,-0.09152,8e-05,8.76385]
[1779372608500,38.1,77131.32,3.2,-0.09152,8e-05,8.76385]
[1779372608510,38.1,77131.32,3.2,-0.09152,8e-05,8.76385]
[1779372608543,38.1,77131.32,3.2,-0.09152,8e-05,8.76385]
[1779372608636,38.1,77131.63,3.2,-0.09149,8e-05,8.76184]
[1779372610422,38.1,77131.63,3.2,-0.09149,8e-05,8.76158]
[1779372610447,38.1,77131.63,3.2,-0.09149,8e-05,8.76158]
[1779372610516,38.1,77137.38,3.2,-0.09102,8e-05,8.729]
[1779372611997,38.1,77137.38,3.2,-0.09102,8e-05,8.729]
[1779372612474,38.1,77137.38,3.2,-0.09102,8e-05,8.7288]
[1779372612477,38.1,77137.38,3.2,-0.09102,8e-05,8.7288]
[1779372612482,38.1,77137.38,3.2,-0.09102,8e-05,8.7288]
[1779372613020,38.1,77140.13,3.2,-0.09079,8e-05,8.71316]
[1779372613315,38.1,77140.13,3.2,-0.09079,8e-05,8.71316]
[1779372613421,38.1,77140.13,3.2,-0.09079,8e-05,8.71316]
[1779372613569,38.1,77140.13,3.2,-0.09079,8e-05,8.71316]
[1779372613899,38.1,77140.13,3.2,-0.09079,8e-05,8.71316]
[1779372613967,38.1,77142.62,3.2,-0.09059,8e-05,8.699]
[1779372614565,38.1,77142.62,3.2,-0.09059,8e-05,8.699]
[1779372615045,38.1,77144.06,3.2,-0.09047,8e-05,8.69077]
[1779372616578,38.1,77145.9,3.2,-0.09032,8e-05,8.68032]
[1779372616587,38.1,77145.9,3.2,-0.09032,8e-05,8.68032]
[1779372616604,38.1,77145.9,3.2,-0.09032,8e-05,8.68032]
[1779372616909,38.1,77145.9,3.2,-0.09032,8e-05,8.68032]
[1779372616912,38.1,77145.43,3.2,-0.09036,8e-05,8.68285]
[1779372618620,38.1,77145.43,3.2,-0.09036,8e-05,8.68273]
[1779372618626,38.1,77145.43,3.2,-0.09036,8e-05,8.68273]
[1779372619046,38.1,77144.3,3.2,-0.09045,8e-05,8.68896]
[1779372622708,38.1,77142.86,3.2,-0.09056,8e-05,8.6967]
[1779372622711,38.1,77142.86,3.2,-0.09056,8e-05,8.6967]
[1779372623003,38.1,77142.97,3.2,-0.09055,8e-05,8.69596]
[1779372626884,38.09,77141.81,3.2,-0.09063,8e-05,8.70213]
[1779372626990,38.09,77091.27,3.2,-0.09477,8e-05,8.98794]
[1779372627642,38.09,77091.27,3.2,-0.09477,8e-05,8.98794]
[1779372627651,38.09,77081.78,3.2,-0.09555,8e-05,9.0417]
[1779372628549,38.09,77081.78,3.2,-0.09555,8e-05,9.0417]
[1779372632673,38.09,77071.2,3.2,-0.09638,8e-05,9.0959]
[1779372634050,38.09,77071.2,3.2,-0.09638,8e-05,9.0959]
[1779372634054,38.09,77062.33,3.2,-0.09712,8e-05,9.14635]
[1779372634114,38.09,77062.33,3.2,-0.09712,8e-05,9.14635]
[1779372634689,38.09,77062.33,3.2,-0.09712,8e-05,9.14635]
[1779372636983,38.09,77056.94,3.2,-0.09756,9e-05,9.176]
[1779372637012,38.09,77056.94,3.2,-0.09756,9e-05,9.176]
[1779372637019,38.09,77056.94,3.2,-0.09756,9e-05,9.176]
[1779372637054,38.09,77056.94,3.2,-0.09756,9e-05,9.176]
[1779372637029,38.08,77053.54,3.2,-0.09784,9e-05,9.19503]
[1779372639149,38.08,77053.73,3.2,-0.09781,9e-05,9.19293]
[1779372639722,38.08,77054.01,3.2,-0.09778,9e-05,9.19082]
[1779372642747,38.08,77065.4,3.2,-0.09679,8e-05,9.12415]
[1779372647786,38.07,77061.75,3.2,-0.09708,8e-05,9.14333]
[1779372650788,38.07,77055.16,3.2,-0.09762,9e-05,9.18024]
[1779372651411,38.07,77052.61,3.2,-0.09783,9e-05,9.19443]
[1779372651809,38.07,77053.53,3.2,-0.09775,9e-05,9.18867]
[1779372656848,38.06,77046.5,3.2,-0.09831,9e-05,9.2267]
[1779372661880,38.06,77055.11,3.2,-0.09754,9e-05,9.17473]
[1779372666914,38.05,77063.24,3.2,-0.09682,8e-05,9.126]
[1779372671949,38.05,77058.83,3.2,-0.09719,8e-05,9.15076]
[1779372674970,38.05,77068.44,3.2,-0.09637,8e-05,9.09531]
[1779372680122,38.05,77066.69,3.2,-0.0965,8e-05,9.10415]
[1779372680458,38.04,77059.57,3.2,-0.0971,8e-05,9.14467]
[1779372681022,38.04,77059.57,3.2,-0.0971,8e-05,9.1443]
[1779372684036,38.04,77049.39,3.2,-0.09796,9e-05,9.20257]
[1779372687982,38.04,77048.48,3.2,-0.09803,9e-05,9.20753]
[1779372688382,38.04,77054.29,3.2,-0.09753,9e-05,9.17401]
[1779372689071,38.04,77054.29,3.2,-0.09753,9e-05,9.17396]
[1779372694109,38.04,77055.2,3.2,-0.09741,9e-05,9.16365]
[1779372699145,38.04,77055.13,3.2,-0.09741,9e-05,9.16391]
[1779372704184,38.04,77051.63,3.2,-0.09771,9e-05,9.18386]
[1779372706347,38.04,77037.25,3.2,-0.09894,9e-05,9.26659]
[1779372712241,38.04,77029.32,3.2,-0.0996,9e-05,9.31114]
[1779372717277,38.03,77030.92,3.2,-0.09944,9e-05,9.30048]
[1779372721202,38.03,77032.39,3.2,-0.0993,9e-05,9.29081]
[1779372721305,38.03,77032.39,3.2,-0.0993,9e-05,9.29081]
[1779372725827,38.03,77043.97,3.2,-0.09831,9e-05,9.2243]
[1779372728909,38.03,77044.01,3.2,-0.09831,9e-05,9.2242]
[1779372728943,38.03,77039.52,3.2,-0.0987,9e-05,9.25036]
[1779372734396,38.03,77041.56,3.2,-0.09852,9e-05,9.23874]
[1779372735631,38.03,77041.56,3.2,-0.09852,9e-05,9.23874]
[1779372736530,38.03,77046.27,3.2,-0.09812,9e-05,9.21123]
[1779372736611,38.03,77046.55,3.2,-0.09809,9e-05,9.20979]
[1779372739378,38.03,77052.88,3.2,-0.09755,9e-05,9.17321]
[1779372739418,38.03,77052.88,3.2,-0.09755,9e-05,9.17321]
[1779372739423,38.03,77052.88,3.2,-0.09755,9e-05,9.17321]
[1779372739675,38.03,77052.88,3.2,-0.09755,9e-05,9.17321]
[1779372739697,38.03,77053.27,3.2,-0.09752,9e-05,9.17081]
[1779372741379,38.03,77053.27,3.2,-0.09752,9e-05,9.17081]
[1779372741707,38.03,77053.27,3.2,-0.09752,9e-05,9.17081]
[1779372741715,38.03,77049.78,3.2,-0.09781,9e-05,9.19073]
[1779372747753,38.03,77046.52,3.2,-0.09808,9e-05,9.20905]
[1779372753532,38.02,77052.57,3.2,-0.0975,9e-05,9.16745]
[1779372756870,38.02,77069.37,3.2,-0.09606,8e-05,9.06987]
[1779372762594,38.02,77069.39,3.2,-0.09604,8e-05,9.0684]
[1779372768039,38.02,77062.84,3.2,-0.09658,8e-05,9.10517]
[1779372768089,38.02,77067.11,3.2,-0.09621,8e-05,9.08017]
[1779372768285,38.02,77067.11,3.2,-0.09621,8e-05,9.08017]
[1779372768514,38.02,77067.11,3.2,-0.09621,8e-05,9.08017]
[1779372768558,38.02,77067.11,3.2,-0.09621,8e-05,9.08017]
[1779372769138,38.02,77075.36,3.2,-0.09552,8e-05,9.03294]
[1779372770556,38.01,77080.11,3.2,-0.09511,8e-05,9.00544]
[1779372770588,38.01,77080.11,3.2,-0.09511,8e-05,9.00544]
[1779372770670,38.01,77079.17,3.2,-0.09519,8e-05,9.01081]
[1779372771883,38.01,77079.17,3.2,-0.09519,8e-05,9.01081]
[1779372771889,38.01,77079.17,3.2,-0.09519,8e-05,9.01081]
[1779372771946,38.01,77080.81,3.2,-0.09505,8e-05,9.00133]
[1779372776282,38.01,77080.86,3.2,-0.09504,8e-05,9.00032]
[1779372776697,38.01,77081.36,3.2,-0.095,8e-05,8.99746]
[1779372778709,38.01,77065.02,3.2,-0.09636,8e-05,9.09062]
[1779372780821,38.01,77065.3,3.2,-0.09633,8e-05,9.08841]
[1779372780832,38.01,77065.3,3.2,-0.09633,8e-05,9.08841]
[1779372780913,38.01,77062.46,3.2,-0.09657,8e-05,9.10471]
[1779372784750,38.01,77053.09,3.2,-0.09737,9e-05,9.15863]
[1779372786136,38.01,77032.14,3.2,-0.09916,9e-05,9.27942]
[1779372786580,38.01,77032.14,3.2,-0.09916,9e-05,9.27942]
[1779372786683,38.01,77032.14,3.2,-0.09916,9e-05,9.27942]
[1779372786690,38.01,77032.14,3.2,-0.09916,9e-05,9.27942]
[1779372787020,38.01,77023.3,3.2,-0.09993,9e-05,9.33055]
[1779372788415,38.01,77023.3,3.2,-0.09993,9e-05,9.33065]
[1779372788453,38.01,77023.3,3.2,-0.09993,9e-05,9.33065]
[1779372788459,38.01,77023.3,3.2,-0.09993,9e-05,9.33065]
[1779372788527,38.01,77023.3,3.2,-0.09993,9e-05,9.33065]
[1779372788778,38.01,77025.47,3.2,-0.09974,9e-05,9.3181]
[1779372789516,38.01,77025.47,3.2,-0.09974,9e-05,9.3181]
[1779372789534,38.01,77025.47,3.2,-0.09974,9e-05,9.3181]
[1779372789785,38.01,77023.11,3.2,-0.09994,9e-05,9.3318]
[1779372794821,38.01,77020.74,3.2,-0.10015,9e-05,9.34536]
[1779372797204,38.01,77020.58,3.2,-0.10016,9e-05,9.34624]
[1779372797223,38.01,77013.15,3.2,-0.10081,9e-05,9.38922]
[1779372797271,38.01,77013.15,3.2,-0.10081,9e-05,9.38922]
[1779372798084,38.01,77013.15,3.2,-0.10081,9e-05,9.38922]
[1779372798145,38.01,77008.95,3.2,-0.10117,9e-05,9.4135]
[1779372801284,38.01,77009.97,3.2,-0.10107,9e-05,9.40708]
[1779372801297,38.01,77009.97,3.2,-0.10107,9e-05,9.40708]
[1779372805274,38.01,77012.73,3.2,-0.10082,9e-05,9.39041]
[1779372805303,38.01,77012.73,3.2,-0.10082,9e-05,9.39041]
[1779372806112,38.01,77020.84,3.2,-0.10011,9e-05,9.34318]
[1779372807245,38.01,77020.84,3.2,-0.10011,9e-05,9.34318]
[1779372807335,38.01,77020.84,3.2,-0.10011,9e-05,9.34318]
[1779372807383,38.01,77020.84,3.2,-0.10011,9e-05,9.34318]
[1779372807521,38.01,77020.84,3.2,-0.10011,9e-05,9.34318]
[1779372808278,38.01,77007.18,3.2,-0.1013,9e-05,9.42232]
[1779372808353,38.01,77007.18,3.2,-0.1013,9e-05,9.42232]
[1779372808663,38.01,77007.18,3.2,-0.1013,9e-05,9.42232]
[1779372808931,38.01,77007.18,3.2,-0.1013,9e-05,9.42232]
[1779372809927,38.0,76990.55,3.2,-0.10277,9e-05,9.51904]
[1779372811324,38.0,76992.01,3.2,-0.10263,9e-05,9.51017]
[1779372811362,38.0,76992.01,3.2,-0.10263,9e-05,9.51017]
[1779372812194,38.0,76992.42,3.2,-0.10255,9e-05,9.50291]
[1779372816536,38.0,76997.09,3.2,-0.10214,9e-05,9.47574]
[1779372816595,38.0,76997.09,3.2,-0.10214,9e-05,9.47574]
[1779372822017,38.0,76996.41,3.2,-0.10219,9e-05,9.47929]
[1779372824033,38.0,77007.69,3.2,-0.1012,9e-05,9.41341]
[1779372829066,38.0,77008.65,3.2,-0.1011,9e-05,9.40675]
[1779372834101,38.0,77014.16,3.2,-0.1006,9e-05,9.37384]
[1779372839135,38.0,77010.41,3.2,-0.10092,9e-05,9.39473]
[1779372844171,37.99,77010.87,3.2,-0.10086,9e-05,9.39111]
[1779372849206,37.99,77016.45,3.2,-0.10036,9e-05,9.35779]
[1779372854241,37.99,77012.65,3.2,-0.10068,9e-05,9.37895]
[1779372859276,37.99,77007.09,3.2,-0.10115,9e-05,9.41018]
[1779372864312,37.98,77004.56,3.2,-0.10135,9e-05,9.42352]
[1779372869348,37.98,77005.21,3.2,-0.10128,9e-05,9.41844]
[1779372874382,37.98,77005.09,3.2,-0.10123,9e-05,9.4131]
[1779372879418,37.97,77007.08,3.2,-0.10103,9e-05,9.40023]
[1779372884453,37.97,77014.4,3.2,-0.10038,9e-05,9.35674]
[1779372889489,37.97,77014.06,3.2,-0.1004,9e-05,9.35788]
[1779372891502,37.97,77004.35,3.2,-0.10124,9e-05,9.41398]
[1779372893721,37.97,77004.28,3.2,-0.10124,9e-05,9.41412]
[1779372894341,37.97,77004.28,3.2,-0.10124,9e-05,9.41412]
[1779372893862,37.97,77040.99,3.2,-0.09806,9e-05,9.20132]
[1779372894778,37.97,77040.99,3.2,-0.09806,9e-05,9.20132]
[1779372895241,37.97,77068.28,3.2,-0.09574,8e-05,9.04383]
[1779372896014,37.97,77051.25,3.2,-0.09718,9e-05,9.1417]
[1779372897292,37.97,77051.25,3.2,-0.09718,9e-05,9.1417]
[1779372897389,37.97,77043.2,3.2,-0.09787,9e-05,9.18822]
[1779372898775,37.97,77034.95,3.2,-0.09857,9e-05,9.23585]
[1779372899022,37.97,77034.95,3.2,-0.09857,9e-05,9.23585]
[1779372899317,37.97,77028.84,3.2,-0.0991,9e-05,9.27119]
[1779372899647,37.97,77028.84,3.2,-0.0991,9e-05,9.27119]
[1779372899704,37.97,77028.84,3.2,-0.0991,9e-05,9.27119]
[1779372899906,37.97,77028.84,3.2,-0.0991,9e-05,9.27119]
[1779372900045,37.97,77028.84,3.2,-0.0991,9e-05,9.27119]
[1779372900391,37.97,77028.84,3.2,-0.0991,9e-05,9.27119]
[1779372901370,37.96,77034.03,3.2,-0.09864,9e-05,9.24028]
[1779372901413,37.96,77034.03,3.2,-0.09864,9e-05,9.24028]
[1779372901455,37.96,77034.03,3.2,-0.09864,9e-05,9.24028]
[1779372901635,37.96,77034.03,3.2,-0.09864,9e-05,9.24028]
[1779372901729,37.96,77040.93,3.2,-0.09804,9e-05,9.20007]
[1779372904846,37.96,77025.07,3.2,-0.09937,9e-05,9.28928]
[1779372910691,37.95,77014.11,3.2,-0.10029,9e-05,9.35081]
[1779372915726,37.95,76997.6,3.2,-0.10173,9e-05,9.44612]
[1779372918259,37.95,76984.85,3.2,-0.10285,9e-05,9.51997]
[1779372922781,37.94,77004.45,3.2,-0.10109,9e-05,9.4038]
[1779372924936,37.94,76976.32,3.2,-0.10357,9e-05,9.56728]
[1779372928024,37.94,76988.62,3.2,-0.10246,9e-05,9.49448]
[1779372932315,37.94,76968.04,3.2,-0.10423,9e-05,9.60896]
[1779372936265,37.93,76965.8,3.2,-0.10442,9e-05,9.62091]
[1779372936301,37.93,76965.8,3.2,-0.10442,9e-05,9.62091]
[1779372936358,37.93,76968.22,3.2,-0.10419,9e-05,9.60614]
[1779372941931,37.93,76962.75,3.2,-0.10465,9e-05,9.63627]
[1779372946972,37.92,76953.59,3.2,-0.10545,9e-05,9.68809]
[1779372952018,37.92,76947.8,3.2,-0.10595,9e-05,9.72079]
[1779372955719,37.92,76941.66,3.2,-0.1065,9e-05,9.75634]
[1779372956033,37.92,76935.79,3.2,-0.10704,9e-05,9.79104]
[1779372956974,37.92,76935.79,3.2,-0.10704,9e-05,9.79104]
[1779372957041,37.92,76934.68,3.2,-0.10714,9e-05,9.79755]
[1779372960285,37.91,76930.98,3.2,-0.10748,9e-05,9.81929]
[1779372960426,37.91,76930.99,3.2,-0.10747,9e-05,9.81912]
[1779372962090,37.91,76930.99,3.2,-0.10747,9e-05,9.81902]
[1779372962165,37.91,76894.22,3.2,-0.11089,9e-05,10.03753]
[1779372965358,37.91,76909.98,3.2,-0.1094,9e-05,9.94256]
[1779372971343,37.91,76914.45,3.2,-0.10898,9e-05,9.91576]
[1779372971434,37.91,76923.69,3.2,-0.10812,9e-05,9.86067]
[1779372972178,37.91,76923.69,3.2,-0.10812,9e-05,9.86067]
[1779372972251,37.91,76923.69,3.2,-0.10812,9e-05,9.86067]
[1779372972315,37.91,76929.89,3.2,-0.10755,9e-05,9.82374]
[1779372975197,37.91,76919.32,3.2,-0.10851,9e-05,9.88592]
[1779372978222,37.91,76929.5,3.2,-0.10756,9e-05,9.82487]
[1779372980905,37.91,76936.02,3.2,-0.10696,9e-05,9.7861]
[1779372980993,37.91,76936.02,3.2,-0.10696,9e-05,9.7861]
[1779372981248,37.91,76935.11,3.2,-0.10704,9e-05,9.79139]
[1779372981534,37.91,76935.11,3.2,-0.10704,9e-05,9.79139]
[1779372982523,37.91,76933.67,3.2,-0.10717,9e-05,9.79979]
[1779372986281,37.9,76918.13,3.2,-0.1086,9e-05,9.89128]
[1779372987287,37.9,76905.31,3.2,-0.10979,9e-05,9.96745]
[1779372989462,37.9,76894.09,3.2,-0.11084,9e-05,10.03412]
[1779372990538,37.9,76894.09,3.2,-0.11083,9e-05,10.03399]
[1779372990576,37.9,76894.09,3.2,-0.11083,9e-05,10.03399]
[1779372991314,37.9,76891.58,3.2,-0.11102,9e-05,10.04388]
[1779372995349,37.9,76882.28,3.2,-0.11189,9e-05,10.0987]
[1779372996352,37.9,76871.68,3.2,-0.11289,0.0001,10.16183]
[1779373001416,37.9,76871.52,3.2,-0.11289,0.0001,10.16153]
[1779373001453,37.9,76879.53,3.2,-0.11213,9e-05,10.11362]
[1779373006424,37.9,76894.05,3.2,-0.11075,9e-05,10.02625]
[1779373007581,37.89,76896.0,3.2,-0.11056,9e-05,10.01452]
[1779373008149,37.89,76896.0,3.2,-0.11056,9e-05,10.01452]
[1779373008443,37.89,76899.49,3.2,-0.11023,9e-05,9.99366]
[1779373013481,37.89,76911.23,3.2,-0.10913,9e-05,9.92348]
[1779373018524,37.89,76913.3,3.2,-0.10893,9e-05,9.91024]
[1779373023445,37.89,76915.5,3.2,-0.1087,9e-05,9.89605]
[1779373023590,37.89,76912.89,3.2,-0.10894,9e-05,9.91134]
[1779373025944,37.89,76920.89,3.2,-0.1082,9e-05,9.86339]
[1779373026015,37.89,76920.89,3.2,-0.1082,9e-05,9.86339]
[1779373026026,37.89,76920.89,3.2,-0.1082,9e-05,9.86339]
[1779373026110,37.89,76920.89,3.2,-0.1082,9e-05,9.86339]
[1779373026582,37.89,76923.24,3.2,-0.10798,9e-05,9.84928]
[1779373026659,37.89,76923.24,3.2,-0.10798,9e-05,9.84928]
[1779373026783,37.89,76923.24,3.2,-0.10798,9e-05,9.84928]
[1779373027486,37.89,76923.24,3.2,-0.10798,9e-05,9.84928]
[1779373027588,37.89,76928.56,3.2,-0.10748,9e-05,9.81759]
[1779373029912,37.89,76930.71,3.2,-0.10728,9e-05,9.80466]
[1779373029940,37.89,76930.71,3.2,-0.10728,9e-05,9.80466]
[1779373030010,37.89,76930.45,3.2,-0.10731,9e-05,9.8062]
[1779373032776,37.88,76930.38,3.2,-0.10731,9e-05,9.80633]
[1779373032865,37.88,76932.88,3.2,-0.10708,9e-05,9.79152]
[1779373035942,37.88,76936.26,3.2,-0.10677,9e-05,9.77135]
[1779373036797,37.88,76937.12,3.2,-0.10669,9e-05,9.76621]
[1779373036877,37.88,76935.96,3.2,-0.10679,9e-05,9.77303]
[1779373040879,37.88,76935.05,3.2,-0.10688,9e-05,9.77828]
[1779373041262,37.88,76935.05,3.2,-0.10688,9e-05,9.77828]
[1779373041356,37.88,76936.53,3.2,-0.10674,9e-05,9.7694]
[1779373042449,37.88,76936.53,3.2,-0.10674,9e-05,9.7694]
[1779373042458,37.88,76936.53,3.2,-0.10674,9e-05,9.7694]
[1779373042487,37.88,76940.67,3.2,-0.10636,9e-05,9.74488]
[1779373046131,37.88,76944.7,3.2,-0.10599,9e-05,9.72073]
[1779373046194,37.88,76944.7,3.2,-0.10599,9e-05,9.72073]
[1779373046249,37.88,76944.7,3.2,-0.10599,9e-05,9.72073]
[1779373046296,37.88,76944.7,3.2,-0.10599,9e-05,9.72073]
[1779373046398,37.88,76958.53,3.2,-0.10473,9e-05,9.63892]
[1779373047049,37.88,76958.53,3.2,-0.10473,9e-05,9.63892]
[1779373047111,37.88,76958.53,3.2,-0.10473,9e-05,9.63892]
[1779373047201,37.88,76965.39,3.2,-0.10411,9e-05,9.59856]
[1779373048385,37.88,76965.39,3.2,-0.10411,9e-05,9.59856]
[1779373048409,37.88,76965.39,3.2,-0.10411,9e-05,9.59856]
[1779373048430,37.88,76965.39,3.2,-0.10411,9e-05,9.59856]
[1779373048476,37.88,76965.86,3.2,-0.10407,9e-05,9.5955]
[1779373054440,37.88,76968.76,3.2,-0.10374,9e-05,9.57224]
[1779373055807,37.87,76981.71,3.2,-0.10257,9e-05,9.49515]
[1779373060843,37.87,76971.49,3.2,-0.10346,9e-05,9.55357]
[1779373063863,37.87,76962.22,3.2,-0.10427,9e-05,9.60707]
[1779373069392,37.86,76963.33,3.2,-0.10415,9e-05,9.59865]
[1779373071736,37.86,76962.73,3.2,-0.10419,9e-05,9.60172]
[1779373071763,37.86,76962.73,3.2,-0.10419,9e-05,9.60172]
[1779373071990,37.86,76939.2,3.2,-0.10633,9e-05,9.74051]
[1779373075675,37.86,76942.15,3.2,-0.10605,9e-05,9.72287]
[1779373077728,37.86,76943.3,3.2,-0.10595,9e-05,9.71602]
[1779373082997,37.86,76941.82,3.2,-0.10608,9e-05,9.7246]
[1779373084442,37.86,76941.82,3.2,-0.10608,9e-05,9.7246]
[1779373084532,37.86,76941.66,3.2,-0.10609,9e-05,9.72548]
[1779373089534,37.86,76936.75,3.2,-0.10654,9e-05,9.7541]
[1779373090019,37.86,76936.75,3.2,-0.10654,9e-05,9.7541]
[1779373090333,37.86,76940.3,3.2,-0.10621,9e-05,9.73302]
[1779373094109,37.86,76948.63,3.2,-0.10545,9e-05,9.68373]
[1779373095732,37.86,76949.16,3.2,-0.1054,9e-05,9.68063]
[1779373096226,37.86,76940.35,3.2,-0.1062,9e-05,9.73235]
[1779373099041,37.86,76931.46,3.2,-0.10701,9e-05,9.7846]
[1779373099309,37.86,76925.84,3.2,-0.10752,9e-05,9.81778]
[1779373102274,37.86,76922.79,3.2,-0.1078,9e-05,9.83569]
[1779373104350,37.86,76936.25,3.2,-0.10656,9e-05,9.75543]
[1779373104490,37.86,76936.25,3.2,-0.10656,9e-05,9.75543]
[1779373104553,37.86,76936.57,3.2,-0.10653,9e-05,9.75345]
[1779373105215,37.86,76936.57,3.2,-0.10653,9e-05,9.75345]
[1779373105386,37.86,76933.88,3.2,-0.10677,9e-05,9.7693]
[1779373108182,37.86,76923.88,3.2,-0.10769,9e-05,9.82832]
[1779373110481,37.85,76916.79,3.2,-0.10834,9e-05,9.87004]
[1779373110539,37.85,76914.05,3.2,-0.10859,9e-05,9.88608]
[1779373113220,37.85,76902.87,3.2,-0.10957,9e-05,9.94715]
[1779373115231,37.85,76890.49,3.2,-0.11072,9e-05,10.0202]
[1779373119273,37.85,76878.59,3.2,-0.11182,9e-05,10.08989]
[1779373124677,37.84,76874.71,3.2,-0.11218,0.0001,10.11248]
[1779373124721,37.84,76870.51,3.2,-0.11258,0.0001,10.13763]
[1779373125301,37.84,76869.47,3.2,-0.11268,0.0001,10.14384]
[1779373130337,37.84,76870.02,3.2,-0.11262,0.0001,10.14042]
[1779373134266,37.84,76869.23,3.2,-0.1127,0.0001,10.14514]
[1779373134310,37.84,76869.23,3.2,-0.1127,0.0001,10.14514]
[1779373134318,37.84,76869.23,3.2,-0.1127,0.0001,10.14514]
[1779373134371,37.84,76869.23,3.2,-0.1127,0.0001,10.14514]
[1779373134419,37.84,76885.66,3.2,-0.11114,9e-05,10.04684]
[1779373135982,37.84,76885.66,3.2,-0.11114,9e-05,10.04667]
[1779373136078,37.84,76885.66,3.2,-0.11114,9e-05,10.04667]
[1779373136379,37.84,76891.35,3.2,-0.1106,9e-05,10.01256]
[1779373138080,37.84,76892.4,3.2,-0.1105,9e-05,10.0062]
[1779373138284,37.84,76892.4,3.2,-0.1105,9e-05,10.0062]
[1779373143288,37.84,76889.67,3.2,-0.11075,9e-05,10.02181]
[1779373151484,37.84,76899.88,3.2,-0.10978,9e-05,9.96005]
[1779373156519,37.84,76889.29,3.2,-0.11075,9e-05,10.02168]
[1779373159666,37.83,76888.77,3.2,-0.11078,9e-05,10.02409]
[1779373159800,37.83,76888.12,3.2,-0.11084,9e-05,10.02763]
[1779373159889,37.83,76888.12,3.2,-0.11084,9e-05,10.02763]
[1779373160015,37.83,76888.12,3.2,-0.11084,9e-05,10.02763]
[1779373160549,37.83,76871.09,3.2,-0.11245,0.0001,10.12963]
[1779373162432,37.83,76866.8,3.2,-0.11286,0.0001,10.15538]
[1779373162487,37.83,76866.8,3.2,-0.11286,0.0001,10.15538]
[1779373162560,37.83,76863.8,3.2,-0.11315,0.0001,10.17338]
[1779373163374,37.83,76863.8,3.2,-0.11315,0.0001,10.17338]
[1779373163568,37.83,76862.97,3.2,-0.11323,0.0001,10.17835]
[1779373165548,37.83,76863.14,3.2,-0.11321,0.0001,10.17731]
[1779373165586,37.83,76863.14,3.2,-0.11321,0.0001,10.17731]
[1779373171623,37.83,76860.86,3.2,-0.11338,0.0001,10.1857]
[1779373176658,37.83,76869.78,3.2,-0.11253,0.0001,10.13213]
[1779373181698,37.83,76879.99,3.2,-0.11156,9e-05,10.07138]
[1779373186732,37.83,76874.43,3.2,-0.1121,0.0001,10.10533]
[1779373190762,37.84,76860.56,3.2,-0.11343,0.0001,10.18875]
[1779373195804,37.84,76862.07,3.2,-0.11328,0.0001,10.17969]
[1779373198629,37.84,76853.06,3.2,-0.11415,0.0001,10.23381]
[1779373201302,37.83,76837.55,3.2,-0.11565,0.0001,10.32711]
[1779373202127,37.83,76837.55,3.2,-0.11565,0.0001,10.32711]
[1779373202569,37.83,76837.55,3.2,-0.11565,0.0001,10.32711]
[1779373202748,37.83,76828.23,3.2,-0.11655,0.0001,10.38329]
[1779373203451,37.83,76828.23,3.2,-0.11655,0.0001,10.38329]
[1779373203783,37.83,76828.23,3.2,-0.11655,0.0001,10.38329]
[1779373203452,37.83,76799.84,3.2,-0.11935,0.0001,10.55498]
[1779373204041,37.83,76799.84,3.2,-0.11935,0.0001,10.55498]
[1779373204146,37.83,76799.84,3.2,-0.11935,0.0001,10.55498]
[1779373204347,37.83,76799.84,3.2,-0.11935,0.0001,10.55498]
[1779373204450,37.83,76799.84,3.2,-0.11935,0.0001,10.55498]
[1779373204511,37.83,76799.84,3.2,-0.11935,0.0001,10.55498]
[1779373204689,37.83,76799.84,3.2,-0.11935,0.0001,10.55469]
[1779373205023,37.83,76799.84,3.2,-0.11935,0.0001,10.55469]
[1779373205116,37.83,76799.84,3.2,-0.11935,0.0001,10.55469]
[1779373205140,37.83,76803.08,3.2,-0.11902,0.0001,10.53503]
[1779373207916,37.83,76805.1,3.2,-0.11878,0.0001,10.52015]
[1779373210746,37.83,76801.83,3.2,-0.11911,0.0001,10.54016]
[1779373210813,37.83,76801.83,3.2,-0.11911,0.0001,10.54016]
[1779373210819,37.83,76801.83,3.2,-0.11911,0.0001,10.54016]
[1779373210761,37.83,76795.5,3.2,-0.11974,0.0001,10.57863]
[1779373211750,37.83,76795.41,3.2,-0.11975,0.0001,10.57921]
[1779373216801,37.83,76793.45,3.2,-0.11994,0.0001,10.59111]
[1779373221805,37.83,76797.33,3.2,-0.11956,0.0001,10.56741]
[1779373221791,37.83,76809.89,3.2,-0.11831,0.0001,10.49131]
[1779373223807,37.83,76798.46,3.2,-0.11945,0.0001,10.56076]
[1779373227846,37.83,76815.3,3.2,-0.11778,0.0001,10.45878]
[1779373232850,37.83,76810.24,3.2,-0.11823,0.0001,10.48452]
[1779373236819,37.83,76819.96,3.2,-0.11728,0.0001,10.42608]
[1779373241850,37.83,76821.74,3.2,-0.11711,0.0001,10.41535]
[1779373242923,37.83,76809.99,3.2,-0.11827,0.0001,10.48639]
[1779373244932,37.83,76800.3,3.2,-0.11923,0.0001,10.54548]
[1779373249965,37.83,76794.19,3.2,-0.11985,0.0001,10.58336]
[1779373254866,37.83,76783.8,3.2,-0.12089,0.0001,10.64657]
[1779373258468,37.84,76782.62,3.2,-0.12104,0.0001,10.65584]
[1779373258520,37.84,76782.62,3.2,-0.12104,0.0001,10.65584]
[1779373258561,37.84,76778.24,3.2,-0.12152,0.0001,10.68465]
[1779373260059,37.84,76773.29,3.2,-0.12202,0.0001,10.71499]
[1779373260168,37.84,76773.29,3.2,-0.12202,0.0001,10.71499]
[1779373260220,37.84,76773.29,3.2,-0.12202,0.0001,10.71499]
[1779373260379,37.84,76773.29,3.2,-0.12202,0.0001,10.71499]
[1779373260899,37.84,76760.62,3.2,-0.12331,0.0001,10.79239]
[1779373261397,37.84,76760.62,3.2,-0.12331,0.0001,10.79239]
[1779373261415,37.84,76760.62,3.2,-0.12331,0.0001,10.79239]
[1779373261436,37.84,76760.62,3.2,-0.12331,0.0001,10.79239]
[1779373261515,37.84,76746.94,3.2,-0.12471,0.0001,10.87594]
[1779373263635,37.84,76748.21,3.2,-0.12458,0.0001,10.86845]
[1779373263647,37.84,76748.21,3.2,-0.12458,0.0001,10.86845]
[1779373263668,37.84,76748.21,3.2,-0.12458,0.0001,10.86845]
[1779373263770,37.85,76757.2,3.2,-0.12367,0.0001,10.8142]
[1779373264474,37.85,76766.41,3.2,-0.12274,0.0001,10.75801]
[1779373267871,37.85,76751.97,3.2,-0.12422,0.0001,10.84658]
[1779373268697,37.85,76751.97,3.2,-0.12422,0.0001,10.84658]
[1779373270386,37.85,76736.62,3.2,-0.12581,0.0001,10.94125]
[1779373272409,37.85,76737.11,3.2,-0.12575,0.0001,10.93774]
[1779373272422,37.85,76737.11,3.2,-0.12575,0.0001,10.93774]
[1779373272426,37.85,76735.29,3.2,-0.12593,0.0001,10.94883]
[1779373273230,37.85,76735.29,3.2,-0.12593,0.0001,10.94883]
[1779373273249,37.85,76735.29,3.2,-0.12593,0.0001,10.94883]
[1779373273409,37.85,76735.29,3.2,-0.12594,0.0001,10.94902]
[1779373276430,37.85,76747.51,3.2,-0.12469,0.0001,10.87489]
[1779373279455,37.85,76758.59,3.2,-0.12357,0.0001,10.80829]
[1779373284487,37.85,76757.85,3.2,-0.12366,0.0001,10.8132]
[1779373289521,37.86,76756.08,3.2,-0.12384,0.0001,10.8244]
[1779373294566,37.86,76754.67,3.2,-0.12397,0.0001,10.8296]
[1779373295570,37.86,76766.91,3.2,-0.12272,0.0001,10.75501]
[1779373297272,37.86,76774.5,3.2,-0.12196,0.0001,10.70895]
[1779373301614,37.86,76792.47,3.2,-0.12017,0.0001,10.60099]
[1779373306928,37.87,76795.5,3.2,-0.1199,0.0001,10.58419]
[1779373307053,37.87,76795.5,3.2,-0.1199,0.0001,10.58419]
[1779373306962,37.87,76794.63,3.2,-0.11999,0.0001,10.58988]
[1779373307292,37.87,76794.63,3.2,-0.11999,0.0001,10.58988]
[1779373307371,37.87,76794.63,3.2,-0.11999,0.0001,10.58988]
[1779373307963,37.87,76801.86,3.2,-0.11928,0.0001,10.54642]
[1779373308300,37.87,76801.86,3.2,-0.11928,0.0001,10.54642]
[1779373308409,37.87,76801.86,3.2,-0.11928,0.0001,10.54642]
[1779373308814,37.87,76812.13,3.2,-0.11826,0.0001,10.48421]
[1779373309151,37.87,76812.13,3.2,-0.11826,0.0001,10.48421]
[1779373309194,37.87,76812.13,3.2,-0.11826,0.0001,10.48421]
[1779373309790,37.87,76815.18,3.2,-0.11796,0.0001,10.46576]
[1779373313547,37.87,76816.82,3.2,-0.1178,0.0001,10.4558]
[1779373313576,37.87,76816.82,3.2,-0.1178,0.0001,10.4558]
[1779373313699,37.87,76818.44,3.2,-0.11764,0.0001,10.44609]
[1779373317473,37.87,76818.86,3.2,-0.1176,0.0001,10.4439]
[1779373317477,37.87,76818.86,3.2,-0.1176,0.0001,10.4439]
[1779373317520,37.87,76818.86,3.2,-0.1176,0.0001,10.4439]
[1779373317730,37.87,76822.14,3.2,-0.11728,0.0001,10.42421]
[1779373319523,37.87,76824.23,3.2,-0.11708,0.0001,10.41175]
[1779373319585,37.87,76824.23,3.2,-0.11708,0.0001,10.41175]
[1779373319746,37.87,76824.56,3.2,-0.11705,0.0001,10.40994]
[1779373321544,37.87,76822.61,3.2,-0.11724,0.0001,10.42172]
[1779373321573,37.87,76822.61,3.2,-0.11724,0.0001,10.42172]
[1779373321756,37.87,76819.22,3.2,-0.11758,0.0001,10.4426]
[1779373322392,37.87,76819.22,3.2,-0.11758,0.0001,10.4426]
[1779373322483,37.87,76819.22,3.2,-0.11758,0.0001,10.4426]
[1779373322765,37.87,76814.98,3.2,-0.118,0.0001,10.46841]
[1779373327799,37.88,76813.63,3.2,-0.11815,0.0001,10.47731]
[1779373329585,37.88,76820.46,3.2,-0.11748,0.0001,10.43616]
[1779373329814,37.88,76831.37,3.2,-0.11641,0.0001,10.3705]
[1779373331478,37.88,76838.55,3.2,-0.11572,0.0001,10.32752]
[1779373331867,37.88,76835.85,3.2,-0.11598,0.0001,10.34387]
[1779373334814,37.88,76831.9,3.2,-0.11637,0.0001,10.36796]
[1779373334893,37.88,76865.75,3.2,-0.1131,0.0001,10.16438]
[1779373335184,37.88,76865.75,3.2,-0.1131,0.0001,10.16438]
[1779373335637,37.88,76865.75,3.2,-0.1131,0.0001,10.16438]
[1779373335735,37.88,76865.75,3.2,-0.1131,0.0001,10.16438]
[1779373335854,37.88,76865.75,3.2,-0.1131,0.0001,10.16442]
[1779373336136,37.88,76865.75,3.2,-0.1131,0.0001,10.16442]
[1779373336176,37.88,76865.75,3.2,-0.1131,0.0001,10.16442]
[1779373336920,37.88,76865.75,3.2,-0.1131,0.0001,10.16442]
[1779373336946,37.88,76865.75,3.2,-0.1131,0.0001,10.16442]
[1779373336953,37.88,76862.91,3.2,-0.11338,0.0001,10.18175]
[1779373338825,37.88,76862.91,3.2,-0.11338,0.0001,10.18179]
[1779373338918,37.88,76856.04,3.2,-0.11404,0.0001,10.223]
[1779373344918,37.88,76847.04,3.2,-0.11489,0.0001,10.27641]
[1779373346934,37.88,76856.34,3.2,-0.11399,0.0001,10.22016]
[1779373351968,37.88,76866.87,3.2,-0.11293,0.0001,10.15164]
[1779373357003,37.88,76862.78,3.2,-0.11332,0.0001,10.17604]
[1779373362039,37.87,76862.63,3.2,-0.11333,0.0001,10.17671]
[1779373364057,37.87,76849.37,3.2,-0.1146,0.0001,10.25611]
[1779373369092,37.87,76844.31,3.2,-0.11509,0.0001,10.28644]
[1779373372906,37.87,76848.52,3.2,-0.11469,0.0001,10.26143]
[1779373372959,37.87,76848.52,3.2,-0.11469,0.0001,10.26143]
[1779373373120,37.87,76853.62,3.2,-0.11419,0.0001,10.23066]
[1779373374127,37.87,76862.7,3.2,-0.11332,0.0001,10.1761]
[1779373379753,37.87,76865.61,3.2,-0.11304,0.0001,10.1585]
[1779373384840,37.87,76867.52,3.2,-0.11286,0.0001,10.14738]
[1779373390238,37.87,76870.38,3.2,-0.11259,0.0001,10.13033]
[1779373394911,37.88,76855.07,3.2,-0.11408,0.0001,10.2233]
[1779373398741,37.88,76867.98,3.2,-0.11283,0.0001,10.14551]
[1779373399243,37.88,76867.98,3.2,-0.11283,0.0001,10.14551]
[1779373399359,37.88,76867.98,3.2,-0.11283,0.0001,10.14551]
[1779373399684,37.88,76867.98,3.2,-0.11283,0.0001,10.14551]
[1779373399725,37.88,76867.98,3.2,-0.11283,0.0001,10.14551]
[1779373399827,37.88,76881.71,3.2,-0.11153,9e-05,10.06335]
[1779373401368,37.88,76881.71,3.2,-0.11153,9e-05,10.0632]
[1779373401458,37.88,76881.71,3.2,-0.11153,9e-05,10.0632]
[1779373401479,37.88,76881.71,3.2,-0.11153,9e-05,10.0632]
[1779373401499,37.88,76881.71,3.2,-0.11153,9e-05,10.0632]
[1779373401546,37.88,76882.38,3.2,-0.11146,9e-05,10.05905]
[1779373407273,37.86,76886.14,3.2,-0.11102,9e-05,10.03078]
[1779373409700,37.86,76885.7,3.2,-0.11103,9e-05,10.03185]
[1779373409802,37.86,76875.8,3.2,-0.11197,9e-05,10.09095]
[1779373411387,37.86,76866.24,3.2,-0.11283,0.0001,10.14329]
[1779373415825,37.86,76857.92,3.2,-0.11363,0.0001,10.19322]
[1779373416928,37.86,76858.47,3.2,-0.11358,0.0001,10.18989]
[1779373417001,37.86,76856.39,3.2,-0.11378,0.0001,10.20235]
[1779373417868,37.86,76856.39,3.2,-0.11378,0.0001,10.20235]
[1779373417949,37.86,76856.33,3.2,-0.11378,0.0001,10.20266]
[1779373423473,37.86,76860.76,3.2,-0.11335,0.0001,10.17579]
[1779373428510,37.86,76863.88,3.2,-0.11306,0.0001,10.15713]
[1779373429713,37.86,76863.88,3.2,-0.11306,0.0001,10.15713]
[1779373432227,37.86,76862.31,3.2,-0.11321,0.0001,10.1667]
[1779373437572,37.86,76854.01,3.2,-0.114,0.0001,10.21606]
[1779373442614,37.85,76859.24,3.2,-0.11349,0.0001,10.18421]
[1779373447651,37.85,76864.25,3.2,-0.113,0.0001,10.1539]
[1779373452682,37.85,76866.38,3.2,-0.1128,0.0001,10.1408]
[1779373454776,37.85,76873.13,3.2,-0.11215,0.0001,10.10031]
[1779373458724,37.85,76886.71,3.2,-0.11085,9e-05,10.01814]
[1779373459351,37.85,76886.71,3.2,-0.11085,9e-05,10.01814]
[1779373461872,37.85,76894.05,3.2,-0.11015,9e-05,9.97374]
[1779373461928,37.85,76896.98,3.2,-0.10988,9e-05,9.95613]
[1779373466788,37.85,76908.21,3.2,-0.10881,9e-05,9.88796]
[1779373471824,37.83,76902.04,3.2,-0.10925,9e-05,9.91405]
[1779373473916,37.83,76902.04,3.2,-0.10925,9e-05,9.91409]
[1779373474518,37.83,76900.81,3.2,-0.10937,9e-05,9.92144]
[1779373474844,37.83,76900.81,3.2,-0.10937,9e-05,9.92145]
[1779373476813,37.83,76892.92,3.2,-0.1101,9e-05,9.96851]
[1779373476862,37.83,76892.92,3.2,-0.1101,9e-05,9.96851]
[1779373476947,37.83,76883.82,3.2,-0.11096,9e-05,10.02283]
[1779373479342,37.83,76881.05,3.2,-0.11122,9e-05,10.03919]
[1779373479349,37.83,76881.05,3.2,-0.11122,9e-05,10.03919]
[1779373479389,37.83,76881.05,3.2,-0.11122,9e-05,10.03919]
[1779373480224,37.83,76881.05,3.2,-0.11122,9e-05,10.03919]
[1779373479882,37.83,76882.18,3.2,-0.11111,9e-05,10.03227]
[1779373480893,37.83,76883.2,3.2,-0.11101,9e-05,10.02601]
[1779373483450,37.83,76883.51,3.2,-0.11099,9e-05,10.02448]
[1779373483458,37.83,76883.51,3.2,-0.11099,9e-05,10.02448]
[1779373483909,37.83,76884.02,3.2,-0.11094,9e-05,10.02159]
[1779373489278,37.83,76888.75,3.2,-0.11049,9e-05,9.99305]
[1779373489397,37.83,76891.17,3.2,-0.11026,9e-05,9.97848]
[1779373489614,37.83,76891.17,3.2,-0.11026,9e-05,9.97848]
[1779373489950,37.83,76891.63,3.2,-0.11022,9e-05,9.97564]
[1779373494986,37.83,76885.8,3.2,-0.11076,9e-05,10.01003]
[1779373500053,37.83,76881.77,3.2,-0.11113,9e-05,10.03338]
[1779373501898,37.83,76878.4,3.2,-0.11144,9e-05,10.05339]
[1779373502047,37.83,76878.4,3.2,-0.11144,9e-05,10.05324]
[1779373504060,37.82,76883.48,3.2,-0.11096,9e-05,10.02268]
[1779373505990,37.82,76888.6,3.2,-0.11047,9e-05,9.99186]
[1779373506094,37.82,76886.17,3.2,-0.1107,9e-05,10.0063]
[1779373508700,37.82,76882.29,3.2,-0.11106,9e-05,10.02936]
[1779373509099,37.82,76884.17,3.2,-0.11089,9e-05,10.018]
[1779373514134,37.82,76882.49,3.2,-0.11103,9e-05,10.02743]
[1779373515069,37.82,76882.49,3.2,-0.11103,9e-05,10.02743]
[1779373516222,37.82,76882.77,3.2,-0.11101,9e-05,10.02566]
[1779373516268,37.82,76875.67,3.2,-0.11168,9e-05,10.06793]
[1779373521923,37.82,76876.42,3.2,-0.11159,9e-05,10.06269]
[1779373522365,37.82,76875.94,3.2,-0.11164,9e-05,10.06541]
[1779373523197,37.82,76877.01,3.2,-0.11153,9e-05,10.05887]
[1779373524897,37.82,76877.4,3.2,-0.11149,9e-05,10.0564]
[1779373526468,37.82,76878.78,3.2,-0.11136,9e-05,10.04789]
[1779373527225,37.82,76879.68,3.2,-0.11127,9e-05,10.04239]
[1779373530422,37.82,76879.44,3.2,-0.11129,9e-05,10.04356]
[1779373530810,37.82,76879.44,3.2,-0.11129,9e-05,10.04356]
[1779373531253,37.82,76877.13,3.2,-0.11146,9e-05,10.05232]
[1779373532610,37.82,76875.99,3.2,-0.11157,9e-05,10.05901]
[1779373533267,37.82,76876.09,3.2,-0.11156,9e-05,10.05827]
[1779373538302,37.81,76876.36,3.2,-0.11152,9e-05,10.05596]
[1779373543337,37.81,76879.97,3.2,-0.11117,9e-05,10.03378]
[1779373548372,37.81,76883.18,3.2,-0.11086,9e-05,10.0143]
[1779373553406,37.81,76887.53,3.2,-0.11045,9e-05,9.9882]
[1779373556085,37.81,76898.29,3.2,-0.10944,9e-05,9.92397]
[1779373556417,37.81,76898.29,3.2,-0.10944,9e-05,9.92397]
[1779373556513,37.81,76898.29,3.2,-0.10944,9e-05,9.92397]
[1779373556515,37.81,76912.04,3.2,-0.10816,9e-05,9.84187]
[1779373557826,37.81,76912.04,3.2,-0.10816,9e-05,9.84187]
[1779373557932,37.81,76912.04,3.2,-0.10816,9e-05,9.84187]
[1779373558032,37.81,76917.7,3.2,-0.10763,9e-05,9.80814]
[1779373563480,37.8,76913.18,3.2,-0.108,9e-05,9.83167]
[1779373567252,37.8,76917.02,3.2,-0.10763,9e-05,9.80816]
[1779373567447,37.8,76914.64,3.2,-0.10785,9e-05,9.8222]
[1779373567541,37.8,76912.43,3.2,-0.10806,9e-05,9.83534]
[1779373572543,37.8,76897.44,3.2,-0.10944,9e-05,9.92393]
[1779373577578,37.8,76910.85,3.2,-0.10818,9e-05,9.84298]
[1779373581627,37.79,76900.03,3.2,-0.10917,9e-05,9.90681]
[1779373586300,37.79,76909.31,3.2,-0.10829,9e-05,9.8505]
[1779373591695,37.79,76910.01,3.2,-0.10817,9e-05,9.84035]
[1779373596731,37.78,76904.39,3.2,-0.10867,9e-05,9.87237]
[1779373600759,37.78,76894.46,3.2,-0.10958,9e-05,9.93055]
[1779373605793,37.78,76891.28,3.2,-0.10985,9e-05,9.94773]
[1779373610829,37.77,76895.17,3.2,-0.10946,9e-05,9.92279]
[1779373615869,37.77,76898.83,3.2,-0.10909,9e-05,9.89935]
[1779373620905,37.76,76898.58,3.2,-0.10909,9e-05,9.89933]
[1779373622236,37.76,76898.58,3.2,-0.10909,9e-05,9.89933]
[1779373622364,37.76,76898.58,3.2,-0.10909,9e-05,9.89933]
[1779373622368,37.76,76898.58,3.2,-0.10909,9e-05,9.89933]
[1779373622449,37.76,76904.76,3.2,-0.10851,9e-05,9.86188]
[1779373623770,37.76,76904.76,3.2,-0.10851,9e-05,9.86188]
[1779373623843,37.76,76904.76,3.2,-0.10851,9e-05,9.86188]
[1779373624187,37.76,76912.2,3.2,-0.10781,9e-05,9.81734]
[1779373629931,37.76,76919.02,3.2,-0.10717,9e-05,9.77609]
[1779373630496,37.76,76918.26,3.2,-0.10724,9e-05,9.78051]
[1779373631359,37.76,76918.26,3.2,-0.10724,9e-05,9.78051]
[1779373631442,37.76,76934.64,3.2,-0.10573,9e-05,9.68324]
[1779373631608,37.76,76934.64,3.2,-0.10573,9e-05,9.68324]
[1779373631768,37.76,76934.64,3.2,-0.10573,9e-05,9.68324]
[1779373631818,37.76,76934.64,3.2,-0.10573,9e-05,9.68324]
[1779373631850,37.76,76934.64,3.2,-0.10573,9e-05,9.68324]
[1779373632034,37.76,76934.64,3.2,-0.10573,9e-05,9.68324]
[1779373632125,37.76,76934.64,3.2,-0.10573,9e-05,9.68324]
[1779373632227,37.76,76945.25,3.2,-0.10476,9e-05,9.61975]
[1779373632480,37.76,76945.25,3.2,-0.10476,9e-05,9.61975]
[1779373632508,37.76,76945.25,3.2,-0.10476,9e-05,9.61975]
[1779373633455,37.76,76945.25,3.2,-0.10476,9e-05,9.61975]
[1779373632989,37.76,76945.25,3.2,-0.10475,9e-05,9.61916]
[1779373633838,37.76,76945.25,3.2,-0.10475,9e-05,9.61916]
[1779373633995,37.76,76945.89,3.2,-0.10468,9e-05,9.61489]
[1779373635002,37.75,76934.84,3.2,-0.10568,9e-05,9.67977]
[1779373638524,37.75,76931.77,3.2,-0.10594,9e-05,9.69626]
[1779373639029,37.75,76927.2,3.2,-0.10635,9e-05,9.72279]
[1779373644073,37.74,76926.35,3.2,-0.10638,9e-05,9.72473]
[1779373649108,37.73,76924.78,3.2,-0.10648,9e-05,9.73117]
[1779373650125,37.73,76935.04,3.2,-0.10553,9e-05,9.66975]
[1779373655150,37.73,76936.27,3.2,-0.10534,9e-05,9.65519]
[1779373660185,37.72,76934.93,3.2,-0.10542,9e-05,9.66091]
[1779373662069,37.72,76934.2,3.2,-0.10548,9e-05,9.6648]
[1779373662477,37.72,76934.2,3.2,-0.10548,9e-05,9.6648]
[1779373662603,37.72,76934.81,3.2,-0.10542,9e-05,9.66075]
[1779373663116,37.72,76934.81,3.2,-0.10542,9e-05,9.66075]
[1779373663338,37.72,76934.81,3.2,-0.10542,9e-05,9.66075]
[1779373663364,37.72,76934.81,3.2,-0.10542,9e-05,9.66075]
[1779373663426,37.72,76960.85,3.2,-0.10306,9e-05,9.5065]
[1779373665596,37.71,76963.94,3.2,-0.10273,9e-05,9.48472]
[1779373665673,37.71,76963.94,3.2,-0.10273,9e-05,9.48472]
[1779373666228,37.71,76967.95,3.2,-0.10237,9e-05,9.46095]
[1779373667405,37.71,76967.95,3.2,-0.10237,9e-05,9.46095]
[1779373667410,37.7,76968.59,3.2,-0.10227,9e-05,9.4545]
[1779373671262,37.7,76980.97,3.2,-0.10116,9e-05,9.38116]
[1779373676297,37.69,76987.48,3.2,-0.10056,9e-05,9.34127]
[1779373681334,37.69,76990.78,3.2,-0.10024,9e-05,9.32035]
[1779373686385,37.69,76987.02,3.2,-0.10056,9e-05,9.34099]
[1779373688383,37.68,76997.24,3.2,-0.09964,9e-05,9.28008]
[1779373691404,37.68,76980.77,3.2,-0.10107,9e-05,9.3751]
[1779373696438,37.67,76983.9,3.2,-0.10076,9e-05,9.35444]
[1779373701475,37.67,76979.52,3.2,-0.10111,9e-05,9.37775]
[1779373706511,37.66,76978.79,3.2,-0.10114,9e-05,9.37958]
[1779373711546,37.66,76975.75,3.2,-0.10133,9e-05,9.39012]
[1779373717268,37.65,76974.26,3.2,-0.10142,9e-05,9.39586]
[1779373720367,37.65,76962.85,3.2,-0.10242,9e-05,9.462]
[1779373721996,37.65,76953.36,3.2,-0.10326,9e-05,9.51743]
[1779373723110,37.65,76953.36,3.2,-0.10326,9e-05,9.51743]
[1779373729298,37.64,76958.55,3.2,-0.10277,9e-05,9.48469]
[1779373732405,37.64,76969.34,3.2,-0.10178,9e-05,9.41985]
[1779373735970,37.63,76970.48,3.2,-0.10167,9e-05,9.41247]
[1779373736202,37.63,76970.48,3.2,-0.10167,9e-05,9.41247]
[1779373736913,37.63,76974.04,3.2,-0.10135,9e-05,9.39103]
[1779373743363,37.6,76979.49,3.2,-0.10069,9e-05,9.34754]
[1779373743984,37.58,76979.99,3.2,-0.10049,9e-05,9.33357]
[1779373743991,37.58,76979.99,3.2,-0.10049,9e-05,9.33357]
[1779373744055,37.58,76979.62,3.2,-0.10052,9e-05,9.33575]
[1779373749821,37.56,76977.02,3.2,-0.10064,9e-05,9.34373]
[1779373754856,37.55,76985.7,3.2,-0.09984,9e-05,9.29028]
[1779373760200,37.55,76983.85,3.2,-0.09997,9e-05,9.2989]
[1779373760996,37.55,76983.81,3.2,-0.09996,9e-05,9.29857]
[1779373761028,37.54,76985.77,3.2,-0.09978,9e-05,9.28651]
[1779373762139,37.54,76985.77,3.2,-0.09978,9e-05,9.28651]
[1779373767955,37.51,76991.49,3.2,-0.09906,9e-05,9.23832]
[1779373770243,37.51,76990.94,3.2,-0.0991,9e-05,9.24098]
[1779373776013,37.48,76996.99,3.2,-0.09841,9e-05,9.19217]
[1779373781278,37.47,76997.85,3.2,-0.09823,9e-05,9.18041]
[1779373781798,37.47,76999.19,3.2,-0.09811,9e-05,9.17209]
[1779373781902,37.47,76999.19,3.2,-0.09811,9e-05,9.17209]
[1779373781933,37.47,76999.19,3.2,-0.09811,9e-05,9.17209]
[1779373782065,37.47,77007.49,3.2,-0.09738,9e-05,9.1231]
[1779373786560,37.45,77007.97,3.2,-0.09722,9e-05,9.11218]
[1779373786612,37.45,77007.97,3.2,-0.09722,9e-05,9.11218]
[1779373787091,37.44,77008.08,3.2,-0.0972,9e-05,9.11079]
[1779373792128,37.44,77006.36,3.2,-0.09732,9e-05,9.11896]
[1779373795548,37.44,77006.97,3.2,-0.09726,9e-05,9.11463]
[1779373796155,37.43,77001.51,3.2,-0.09772,9e-05,9.14579]
[1779373799449,37.43,76993.04,3.2,-0.09845,9e-05,9.19448]
[1779373799538,37.43,76995.8,3.2,-0.09819,9e-05,9.17734]
[1779373804214,37.43,77010.18,3.2,-0.09692,9e-05,9.09163]
[1779373808635,37.42,77020.87,3.2,-0.09597,9e-05,9.02718]
[1779373814282,37.41,77029.03,3.2,-0.09523,9e-05,8.97701]
[1779373817477,37.41,77038.59,3.2,-0.09439,8e-05,8.9199]
[1779373818110,37.41,77038.59,3.2,-0.09439,8e-05,8.9199]
[1779373818580,37.41,77038.59,3.2,-0.09439,8e-05,8.9199]
[1779373820620,37.4,77046.66,3.2,-0.09366,8e-05,8.86954]
[1779373820664,37.39,77068.05,3.2,-0.09182,8e-05,8.74329]
[1779373820705,37.39,77068.05,3.2,-0.09182,8e-05,8.74329]
[1779373821513,37.39,77068.05,3.2,-0.09182,8e-05,8.74329]
[1779373821596,37.38,77080.49,3.2,-0.09073,8e-05,8.66763]
[1779373822035,37.38,77080.49,3.2,-0.09073,8e-05,8.66763]
[1779373822347,37.38,77080.49,3.2,-0.09073,8e-05,8.66728]
[1779373824537,37.38,77088.94,3.2,-0.09003,8e-05,8.61857]
[1779373824572,37.38,77088.94,3.2,-0.09003,8e-05,8.61857]
[1779373824583,37.38,77088.94,3.2,-0.09003,8e-05,8.61857]
[1779373824587,37.38,77088.94,3.2,-0.09003,8e-05,8.61857]
[1779373824605,37.38,77088.94,3.2,-0.09003,8e-05,8.61857]
[1779373824581,37.38,77093.71,3.2,-0.08964,8e-05,8.59104]
[1779373825372,37.38,77093.71,3.2,-0.08963,8e-05,8.59078]
[1779373827384,37.38,77104.32,3.2,-0.08875,8e-05,8.52912]
[1779373832416,37.37,77106.22,3.2,-0.08852,8e-05,8.51097]
[1779373836117,37.36,77108.65,3.2,-0.08825,8e-05,8.4918]
[1779373836214,37.36,77108.65,3.2,-0.08825,8e-05,8.4918]
[1779373836568,37.36,77085.16,3.2,-0.09015,8e-05,8.62478]
[1779373839968,37.34,77084.77,3.2,-0.0901,8e-05,8.621]
[1779373840030,37.34,77084.77,3.2,-0.0901,8e-05,8.621]
[1779373840472,37.33,77084.33,3.2,-0.09009,8e-05,8.62058]
[1779373841954,37.33,77084.62,3.2,-0.09003,8e-05,8.61595]
[1779373842595,37.32,77087.18,3.2,-0.08977,8e-05,8.59836]
[1779373846063,37.3,77089.15,3.2,-0.0895,8e-05,8.5791]
[1779373846069,37.3,77089.15,3.2,-0.0895,8e-05,8.5791]
[1779373846074,37.3,77089.15,3.2,-0.0895,8e-05,8.5791]
[1779373846516,37.29,77089.15,3.2,-0.08946,8e-05,8.57657]
[1779373851552,37.27,77089.32,3.2,-0.08933,8e-05,8.56714]
[1779373855158,37.26,77090.86,3.2,-0.08916,8e-05,8.5553]
[1779373855580,37.26,77080.39,3.2,-0.09002,8e-05,8.61497]
[1779373856392,37.26,77080.39,3.2,-0.09002,8e-05,8.61497]
[1779373856586,37.26,77068.34,3.2,-0.09101,8e-05,8.68381]
[1779373858343,37.26,77062.55,3.2,-0.09148,8e-05,8.71669]
[1779373858601,37.26,77061.05,3.2,-0.0916,8e-05,8.72484]
[1779373858891,37.26,77061.05,3.2,-0.0916,8e-05,8.72484]
[1779373858943,37.26,77061.05,3.2,-0.0916,8e-05,8.72484]
[1779373864552,37.25,77057.99,3.2,-0.09182,8e-05,8.73995]
[1779373865226,37.25,77058.81,3.2,-0.09174,8e-05,8.73471]
[1779373865461,37.25,77058.81,3.2,-0.09174,8e-05,8.73471]
[1779373866047,37.25,77059.25,3.2,-0.0917,8e-05,8.73169]
[1779373866670,37.25,77072.36,3.2,-0.0906,8e-05,8.65574]
[1779373868598,37.24,77075.15,3.2,-0.09032,8e-05,8.63602]
[1779373873720,37.24,77078.42,3.2,-0.09002,8e-05,8.61481]
[1779373876774,37.23,77082.35,3.2,-0.08968,8e-05,8.59093]
[1779373876853,37.23,77083.11,3.2,-0.08961,8e-05,8.58591]
[1779373880879,37.23,77077.06,3.2,-0.09008,8e-05,8.61926]
[1779373881329,37.23,77077.06,3.2,-0.09008,8e-05,8.61926]
[1779373881396,37.23,77071.26,3.2,-0.09056,8e-05,8.65221]
[1779373883789,37.22,77059.1,3.2,-0.09155,8e-05,8.72137]
[1779373885621,37.22,77059.1,3.2,-0.09155,8e-05,8.72137]
[1779373885705,37.22,77050.2,3.2,-0.09229,8e-05,8.77212]
[1779373886947,37.22,77052.53,3.2,-0.09209,8e-05,8.75845]
[1779373886980,37.22,77052.53,3.2,-0.09209,8e-05,8.75845]
[1779373887108,37.22,77055.35,3.2,-0.09185,8e-05,8.74199]
[1779373891848,37.22,77068.92,3.2,-0.09067,8e-05,8.65813]
[1779373893612,37.22,77068.92,3.2,-0.09067,8e-05,8.65813]
[1779373894901,37.22,77069.06,3.2,-0.09065,8e-05,8.65654]
[1779373895228,37.22,77069.06,3.2,-0.09065,8e-05,8.65654]
[1779373897209,37.22,77063.88,3.2,-0.09106,8e-05,8.68554]
[1779373899884,37.21,77055.84,3.2,-0.09171,8e-05,8.73051]
[1779373902077,37.21,77053.27,3.2,-0.09191,8e-05,8.74439]
[1779373905157,37.21,77062.73,3.2,-0.09111,8e-05,8.68837]
[1779373906911,37.2,77062.02,3.2,-0.09115,8e-05,8.69166]
[1779373907156,37.2,77062.02,3.2,-0.09115,8e-05,8.69166]
[1779373907207,37.2,77062.02,3.2,-0.09115,8e-05,8.69166]
[1779373908808,37.2,77074.31,3.2,-0.09012,8e-05,8.61981]
[1779373909508,37.2,77074.31,3.2,-0.09012,8e-05,8.61981]
[1779373909539,37.2,77074.3,3.2,-0.09012,8e-05,8.61956]
[1779373915671,37.2,77073.98,3.2,-0.09012,8e-05,8.6201]
[1779373918994,37.19,77068.9,3.2,-0.09052,8e-05,8.64773]
[1779373919052,37.19,77068.9,3.2,-0.09052,8e-05,8.64773]
[1779373921310,37.19,77066.15,3.2,-0.09074,8e-05,8.66319]
[1779373921726,37.19,77066.15,3.2,-0.09074,8e-05,8.66319]
[1779373923861,37.19,77075.19,3.2,-0.08998,8e-05,8.60966]
[1779373924089,37.19,77075.35,3.2,-0.08996,8e-05,8.60874]
[1779373924981,37.19,77075.35,3.2,-0.08996,8e-05,8.60874]
[1779373930130,37.18,77069.38,3.2,-0.09042,8e-05,8.64061]
[1779373934416,37.18,77071.2,3.2,-0.09026,8e-05,8.62907]
[1779373939832,37.18,77076.96,3.2,-0.08975,8e-05,8.594]
[1779373945237,37.17,77085.61,3.2,-0.08902,8e-05,8.5427]
[1779373946278,37.17,77085.61,3.2,-0.08902,8e-05,8.5427]
[1779373947975,37.17,77071.02,3.2,-0.09021,8e-05,8.62587]
[1779373954301,37.16,77070.3,3.2,-0.09019,8e-05,8.62272]
[1779373959333,37.16,77066.29,3.2,-0.0905,8e-05,8.64393]
[1779373964369,37.16,77072.22,3.2,-0.08998,8e-05,8.60799]
[1779373969399,37.15,77070.86,3.2,-0.09007,8e-05,8.6145]
[1779373972451,37.15,77080.29,3.2,-0.08929,8e-05,8.5594]
[1779373975446,37.15,77068.31,3.2,-0.09026,8e-05,8.6271]
[1779373979211,37.14,77072.68,3.2,-0.08988,8e-05,8.6009]
[1779373984508,37.14,77074.23,3.2,-0.08973,8e-05,8.5902]
[1779373985860,37.14,77073.34,3.2,-0.0898,8e-05,8.595]
[1779373986941,37.14,77072.88,3.2,-0.08983,8e-05,8.59732]
[1779373987060,37.14,77072.88,3.2,-0.08983,8e-05,8.59732]
[1779373987348,37.14,77072.88,3.2,-0.08983,8e-05,8.59732]
[1779373987530,37.14,77062.06,3.2,-0.09072,8e-05,8.65928]
[1779373989779,37.14,77062.9,3.2,-0.09065,8e-05,8.65422]
[1779373994949,37.13,77063.25,3.2,-0.0906,8e-05,8.65088]
[1779373994996,37.13,77063.25,3.2,-0.0906,8e-05,8.65088]
[1779373999072,37.13,77071.58,3.2,-0.08989,8e-05,8.60141]
[1779374004649,37.13,77067.96,3.2,-0.09017,8e-05,8.62086]
[1779374009688,37.12,77064.87,3.2,-0.0904,8e-05,8.63676]
[1779374011702,37.12,77053.73,3.2,-0.09127,8e-05,8.69566]
[1779374016737,37.12,77045.52,3.2,-0.09194,8e-05,8.74167]
[1779374021772,37.11,77045.83,3.2,-0.0919,8e-05,8.73882]
[1779374023789,37.11,77056.41,3.2,-0.09101,8e-05,8.67744]
[1779374028822,37.11,77049.03,3.2,-0.09162,8e-05,8.71991]
[1779374033597,37.11,77047.78,3.2,-0.09172,8e-05,8.72679]
[1779374034413,37.11,77046.12,3.2,-0.09186,8e-05,8.73631]
[1779374039899,37.11,77030.8,3.2,-0.09314,8e-05,8.8244]
[1779374045224,37.11,77029.97,3.2,-0.0932,8e-05,8.82856]
[1779374050975,37.11,77024.39,3.2,-0.09367,9e-05,8.86074]
[1779374055014,37.11,77014.75,3.2,-0.09449,9e-05,8.91699]
[1779374056115,37.11,77014.75,3.2,-0.09449,9e-05,8.91699]
[1779374056267,37.11,77005.53,3.2,-0.09528,9e-05,8.97092]
[1779374061075,37.11,77001.42,3.2,-0.09563,9e-05,8.99452]
[1779374061227,37.11,77007.72,3.2,-0.09509,9e-05,8.95745]
[1779374067095,37.11,77010.25,3.2,-0.09486,9e-05,8.94215]
[1779374072130,37.1,77007.55,3.2,-0.09505,9e-05,8.95277]
[1779374075243,37.1,77008.19,3.2,-0.09499,9e-05,8.94888]
[1779374075268,37.1,77005.9,3.2,-0.09518,9e-05,8.96222]
[1779374079344,37.1,77004.3,3.2,-0.09532,9e-05,8.97134]
[1779374079827,37.1,77004.04,3.2,-0.09534,9e-05,8.97268]
[1779374081193,37.1,77015.2,3.2,-0.09438,9e-05,8.90728]
[1779374082200,37.1,77026.13,3.2,-0.09345,8e-05,8.84352]
[1779374085220,37.1,77036.82,3.2,-0.09254,8e-05,8.78141]
[1779374090256,37.1,77029.73,3.2,-0.09313,8e-05,8.82166]
[1779374095292,37.1,77035.62,3.2,-0.09262,8e-05,8.78641]
[1779374100333,37.1,77042.66,3.2,-0.09201,8e-05,8.74502]
[1779374102832,37.1,77040.67,3.2,-0.09218,8e-05,8.75647]
[1779374102869,37.1,77040.67,3.2,-0.09218,8e-05,8.75647]
[1779374104363,37.1,77052.45,3.2,-0.09119,8e-05,8.6879]
[1779374105700,37.1,77052.45,3.2,-0.09119,8e-05,8.6879]
[1779374111409,37.1,77048.52,3.2,-0.09152,8e-05,8.71071]
[1779374116444,37.1,77046.69,3.2,-0.09167,8e-05,8.72122]
[1779374121479,37.09,77056.94,3.2,-0.09081,8e-05,8.66128]
[1779374125108,37.09,77056.45,3.2,-0.09083,8e-05,8.66319]
[1779374125301,37.09,77056.45,3.2,-0.09083,8e-05,8.66319]
[1779374125324,37.09,77056.45,3.2,-0.09083,8e-05,8.66319]
[1779374125509,37.09,77056.15,3.2,-0.09085,8e-05,8.6646]
[1779374126692,37.09,77069.39,3.2,-0.08975,8e-05,8.58802]
[1779374130691,37.09,77069.32,3.2,-0.08975,8e-05,8.5878]
[1779374133564,37.09,77056.68,3.2,-0.09074,8e-05,8.65483]
[1779374138917,37.08,77060.37,3.2,-0.09042,8e-05,8.63233]
[1779374139738,37.08,77062.25,3.2,-0.09026,8e-05,8.6212]
[1779374139813,37.08,77067.83,3.2,-0.08979,8e-05,8.58878]
[1779374143017,37.08,77070.79,3.2,-0.08954,8e-05,8.57126]
[1779374149138,37.08,77064.4,3.2,-0.09005,8e-05,8.60648]
[1779374149676,37.08,77063.36,3.2,-0.09013,8e-05,8.61221]
[1779374154711,37.07,77064.05,3.2,-0.09005,8e-05,8.60687]
[1779374159746,37.07,77065.81,3.2,-0.08989,8e-05,8.59544]
[1779374164781,37.07,77075.8,3.2,-0.08905,8e-05,8.53675]
[1779374169816,37.06,77077.68,3.2,-0.08888,8e-05,8.52511]
[1779374172280,37.06,77079.5,3.2,-0.08873,8e-05,8.51433]
[1779374172303,37.06,77079.5,3.2,-0.08873,8e-05,8.51433]
[1779374172837,37.06,77079.57,3.2,-0.08872,8e-05,8.51377]
[1779374177873,37.06,77087.12,3.2,-0.0881,8e-05,8.46996]
[1779374181900,37.06,77087.61,3.2,-0.08805,8e-05,8.46688]
[1779374182096,37.06,77089.21,3.2,-0.08792,8e-05,8.45763]
[1779374187945,37.06,77091.62,3.2,-0.08772,8e-05,8.4434]
[1779374192978,37.06,77091.9,3.2,-0.08765,8e-05,8.43679]
[1779374193310,37.06,77091.9,3.2,-0.08765,8e-05,8.43679]
[1779374193989,37.06,77092.82,3.2,-0.08758,8e-05,8.43148]
[1779374199023,37.06,77099.74,3.2,-0.08702,8e-05,8.39204]
[1779374204055,37.06,77097.01,3.2,-0.08724,8e-05,8.40779]
[1779374205383,37.06,77096.66,3.2,-0.08727,8e-05,8.4098]
[1779374206132,37.06,77090.18,3.2,-0.08779,8e-05,8.44682]
[1779374211162,37.06,77087.43,3.2,-0.08801,8e-05,8.46226]
[1779374212665,37.06,77087.61,3.2,-0.088,8e-05,8.46116]
[1779374212672,37.06,77087.61,3.2,-0.088,8e-05,8.46116]
[1779374214713,37.06,77087.19,3.2,-0.08803,8e-05,8.46343]
[1779374214719,37.06,77087.19,3.2,-0.08803,8e-05,8.46343]
[1779374214760,37.06,77087.19,3.2,-0.08803,8e-05,8.46343]
[1779374215132,37.06,77087.36,3.2,-0.08801,8e-05,8.46239]
[1779374216776,37.06,77087.76,3.2,-0.08798,8e-05,8.46003]
[1779374217146,37.06,77087.62,3.2,-0.08799,8e-05,8.46077]
[1779374218815,37.06,77087.36,3.2,-0.08801,8e-05,8.46219]
[1779374218818,37.06,77087.36,3.2,-0.08801,8e-05,8.46219]
[1779374218864,37.06,77087.36,3.2,-0.08801,8e-05,8.46219]
[1779374218965,37.06,77087.47,3.2,-0.088,8e-05,8.46149]
[1779374220869,37.06,77087.47,3.2,-0.088,8e-05,8.46149]
[1779374221121,37.06,77087.66,3.2,-0.08798,8e-05,8.46028]
[1779374225860,37.06,77087.75,3.2,-0.08797,8e-05,8.45951]
[1779374225869,37.06,77087.75,3.2,-0.08797,8e-05,8.45951]
[1779374225961,37.06,77087.41,3.2,-0.088,8e-05,8.46139]
[1779374228118,37.06,77087.69,3.2,-0.08798,8e-05,8.45978]
[1779374228158,37.06,77110.59,3.2,-0.08613,8e-05,8.32921]
[1779374229131,37.06,77121.5,3.2,-0.08526,8e-05,8.26748]
[1779374233214,37.06,77122.7,3.2,-0.08516,8e-05,8.26041]
[1779374233811,37.06,77122.7,3.2,-0.08516,8e-05,8.26041]
[1779374234905,37.06,77128.22,3.2,-0.08472,8e-05,8.22903]
[1779374235207,37.06,77131.07,3.2,-0.0845,8e-05,8.21291]
[1779374236837,37.06,77126.23,3.2,-0.08488,8e-05,8.24025]
[1779374236900,37.06,77126.23,3.2,-0.08488,8e-05,8.24025]
[1779374238143,37.06,77124.8,3.2,-0.08499,8e-05,8.24826]
[1779374239677,37.06,77101.45,3.2,-0.08686,8e-05,8.38117]
[1779374245102,37.06,77100.37,3.2,-0.08696,8e-05,8.38772]
[1779374250466,37.06,77104.17,3.2,-0.08665,8e-05,8.36642]
[1779374255179,37.06,77118.98,3.2,-0.08542,8e-05,8.27706]
[1779374260537,37.06,77116.22,3.2,-0.08564,8e-05,8.29237]
[1779374265573,37.05,77115.73,3.2,-0.08567,8e-05,8.2945]
[1779374270608,37.05,77121.53,3.2,-0.0852,8e-05,8.26133]
[1779374271823,37.05,77121.53,3.2,-0.0852,8e-05,8.26133]
[1779374277657,37.05,77126.61,3.2,-0.0848,8e-05,8.23261]
[1779374278622,37.05,77126.61,3.2,-0.0848,8e-05,8.23261]
[1779374278897,37.05,77126.61,3.2,-0.0848,8e-05,8.23261]
[1779374284915,37.06,77125.0,3.2,-0.08493,8e-05,8.2422]
[1779374287727,37.06,77114.46,3.2,-0.08577,8e-05,8.30196]
[1779374290744,37.06,77111.67,3.2,-0.086,8e-05,8.31823]
[1779374291140,37.06,77099.03,3.2,-0.08702,8e-05,8.39034]
[1779374291689,37.06,77099.03,3.2,-0.08702,8e-05,8.39034]
[1779374291709,37.06,77099.03,3.2,-0.08702,8e-05,8.39034]
[1779374292065,37.06,77092.93,3.2,-0.08751,8e-05,8.42535]
[1779374292735,37.06,77092.93,3.2,-0.08751,8e-05,8.42535]
[1779374293122,37.06,77089.92,3.2,-0.08776,8e-05,8.44265]
[1779374294761,37.06,77091.06,3.2,-0.08767,8e-05,8.43619]
[1779374294765,37.06,77091.06,3.2,-0.08767,8e-05,8.43619]
[1779374294783,37.06,77091.06,3.2,-0.08767,8e-05,8.43619]
[1779374294851,37.06,77093.78,3.2,-0.08745,8e-05,8.42068]
[1779374296792,37.06,77093.78,3.2,-0.08745,8e-05,8.42071]
[1779374297158,37.06,77093.74,3.2,-0.08745,8e-05,8.421]
[1779374302159,37.06,77093.93,3.2,-0.08744,8e-05,8.42014]
[1779374304985,37.06,77093.39,3.2,-0.08749,8e-05,8.42344]
[1779374304995,37.06,77093.39,3.2,-0.08749,8e-05,8.42344]
[1779374305052,37.06,77093.44,3.2,-0.08748,8e-05,8.42322]
[1779374306429,37.06,77092.74,3.2,-0.08754,8e-05,8.42729]
[1779374307141,37.06,77081.23,3.2,-0.08848,8e-05,8.49321]
[1779374311128,37.06,77075.14,3.2,-0.08898,8e-05,8.52812]
[1779374311134,37.06,77075.14,3.2,-0.08898,8e-05,8.52812]
[1779374311136,37.06,77075.14,3.2,-0.08898,8e-05,8.52812]
[1779374316159,37.06,77076.79,3.2,-0.08879,8e-05,8.51341]
[1779374317954,37.06,77079.78,3.2,-0.08854,8e-05,8.49607]
[1779374317974,37.06,77079.78,3.2,-0.08854,8e-05,8.49607]
[1779374318002,37.06,77079.78,3.2,-0.08854,8e-05,8.49607]
[1779374318018,37.06,77082.36,3.2,-0.08833,8e-05,8.48121]
[1779374323244,37.06,77085.08,3.2,-0.08811,8e-05,8.46547]
[1779374330030,37.06,77084.39,3.2,-0.08816,8e-05,8.46894]
[1779374335065,37.06,77084.92,3.2,-0.08811,8e-05,8.46561]
[1779374335742,37.06,77084.92,3.2,-0.08811,8e-05,8.46561]
[1779374340101,37.06,77095.43,3.2,-0.08726,8e-05,8.4054]
[1779374345135,37.06,77094.26,3.2,-0.08735,8e-05,8.41214]
[1779374350171,37.05,77092.24,3.2,-0.08751,8e-05,8.42351]
[1779374353747,37.05,77089.8,3.2,-0.08771,8e-05,8.43738]
[1779374354209,37.05,77085.9,3.2,-0.08803,8e-05,8.45965]
[1779374356101,37.05,77084.68,3.2,-0.08812,8e-05,8.46659]
[1779374356113,37.05,77084.68,3.2,-0.08812,8e-05,8.46659]
[1779374356128,37.05,77084.68,3.2,-0.08812,8e-05,8.46659]
[1779374356161,37.05,77084.68,3.2,-0.08812,8e-05,8.46659]
[1779374356214,37.05,77084.68,3.2,-0.08812,8e-05,8.46651]
[1779374362258,37.05,77093.37,3.2,-0.08741,8e-05,8.41656]
[1779374367292,37.05,77092.62,3.2,-0.08747,8e-05,8.42064]
[1779374372326,37.05,77092.13,3.2,-0.08747,8e-05,8.4185]
[1779374377012,37.05,77091.47,3.2,-0.08752,8e-05,8.42211]
[1779374377151,37.05,77091.47,3.2,-0.08752,8e-05,8.42211]
[1779374377252,37.05,77088.01,3.2,-0.0878,8e-05,8.44184]
[1779374382884,37.05,77081.59,3.2,-0.08831,8e-05,8.47811]
[1779374382886,37.05,77069.29,3.2,-0.08932,8e-05,8.54834]
[1779374388438,37.05,77061.46,3.2,-0.08994,8e-05,8.59197]
[1779374392424,37.04,77064.01,3.2,-0.08972,8e-05,8.57611]
[1779374392704,37.04,77063.59,3.2,-0.08975,8e-05,8.57853]
[1779374393693,37.04,77063.59,3.2,-0.08975,8e-05,8.57853]
[1779374393700,37.04,77063.59,3.2,-0.08975,8e-05,8.57853]
[1779374393869,37.04,77068.04,3.2,-0.08938,8e-05,8.55237]
[1779374399518,37.04,77069.7,3.2,-0.08922,8e-05,8.5417]
[1779374404589,37.04,77072.83,3.2,-0.08895,8e-05,8.5228]
[1779374405211,37.04,77072.83,3.2,-0.08895,8e-05,8.5228]
[1779374405270,37.04,77072.83,3.2,-0.08895,8e-05,8.5228]
[1779374405237,37.04,77055.67,3.2,-0.09037,8e-05,8.62126]
[1779374405675,37.04,77055.67,3.2,-0.09037,8e-05,8.62126]
[1779374405697,37.04,77055.67,3.2,-0.09037,8e-05,8.62126]
[1779374405725,37.04,77055.67,3.2,-0.09037,8e-05,8.62126]
[1779374406249,37.04,77048.93,3.2,-0.09092,8e-05,8.65988]
[1779374406581,37.04,77048.93,3.2,-0.09092,8e-05,8.65988]
[1779374406624,37.04,77048.93,3.2,-0.09092,8e-05,8.65988]
[1779374406680,37.04,77048.93,3.2,-0.09092,8e-05,8.65988]
[1779374406698,37.04,77048.93,3.2,-0.09092,8e-05,8.65988]
[1779374406747,37.04,77048.93,3.2,-0.09092,8e-05,8.65988]
[1779374406788,37.04,77048.93,3.2,-0.09092,8e-05,8.65988]
[1779374406889,37.03,77047.44,3.2,-0.09104,8e-05,8.6681]
[1779374409453,37.03,77046.48,3.2,-0.09112,8e-05,8.67326]
[1779374409510,37.03,77046.48,3.2,-0.09112,8e-05,8.67326]
[1779374409543,37.03,77046.48,3.2,-0.09112,8e-05,8.67326]
[1779374409577,37.03,77046.48,3.2,-0.09112,8e-05,8.67326]
[1779374410095,37.03,77035.91,3.2,-0.092,8e-05,8.73415]
[1779374410478,37.03,77035.91,3.2,-0.092,8e-05,8.73415]
[1779374410545,37.03,77035.91,3.2,-0.092,8e-05,8.73415]
[1779374410781,37.03,77035.91,3.2,-0.092,8e-05,8.73415]
[1779374410833,37.03,77022.55,3.2,-0.09312,9e-05,8.81149]
[1779374412055,37.03,77022.55,3.2,-0.09312,9e-05,8.81149]
[1779374412235,37.03,77022.55,3.2,-0.09312,9e-05,8.81149]
[1779374412336,37.03,77005.46,3.2,-0.09457,9e-05,8.9107]
[1779374417643,37.03,77007.34,3.2,-0.09439,9e-05,8.89836]
[1779374417657,37.03,77007.34,3.2,-0.09439,9e-05,8.89836]
[1779374417723,37.03,77015.01,3.2,-0.09373,9e-05,8.85317]
[1779374423692,37.02,77019.62,3.2,-0.0933,9e-05,8.824]
[1779374428728,37.01,77021.02,3.2,-0.09315,9e-05,8.81353]
[1779374432757,37.01,77010.86,3.2,-0.09395,9e-05,8.86649]
[1779374437790,37.01,77008.39,3.2,-0.09414,9e-05,8.87905]
[1779374442827,37.0,77004.24,3.2,-0.09448,9e-05,8.90252]
[1779374447312,37.0,76994.09,3.2,-0.09536,9e-05,8.96208]
[1779374448396,37.0,76982.77,3.2,-0.09634,9e-05,9.02866]
[1779374449152,37.0,76982.77,3.2,-0.09634,9e-05,9.02866]
[1779374449244,37.0,76982.77,3.2,-0.09634,9e-05,9.02866]
[1779374449384,37.0,76982.77,3.2,-0.09634,9e-05,9.02866]
[1779374449366,37.0,76961.59,3.2,-0.0982,9e-05,9.15371]
[1779374450582,37.0,76961.59,3.2,-0.0982,9e-05,9.15371]
[1779374450593,37.0,76961.59,3.2,-0.0982,9e-05,9.15371]
[1779374450619,37.0,76961.59,3.2,-0.0982,9e-05,9.15371]
[1779374450882,37.0,76953.29,3.2,-0.09893,9e-05,9.20223]
[1779374454912,37.0,76940.23,3.2,-0.1001,9e-05,9.28011]
[1779374456718,37.0,76938.81,3.2,-0.10023,9e-05,9.28863]
[1779374456758,37.0,76938.81,3.2,-0.10023,9e-05,9.28863]
[1779374456926,37.0,76937.35,3.2,-0.10036,9e-05,9.29739]
[1779374458742,37.0,76936.41,3.2,-0.10045,9e-05,9.30306]
[1779374458939,37.0,76933.56,3.2,-0.1007,9e-05,9.3201]
[1779374461166,37.0,76914.67,3.2,-0.10242,9e-05,9.43316]
[1779374461606,37.0,76914.67,3.2,-0.10242,9e-05,9.43316]
[1779374461704,37.0,76914.67,3.2,-0.10242,9e-05,9.43316]
[1779374461964,37.0,76914.67,3.2,-0.10242,9e-05,9.43319]
[1779374464988,37.0,76924.69,3.2,-0.10151,9e-05,9.37312]
[1779374466359,37.0,76924.69,3.2,-0.10151,9e-05,9.37312]
[1779374466392,37.0,76924.69,3.2,-0.10151,9e-05,9.37312]
[1779374466401,37.0,76924.69,3.2,-0.10151,9e-05,9.37312]
[1779374467002,37.0,76925.09,3.2,-0.10147,9e-05,9.37085]
[1779374470027,37.01,76934.88,3.2,-0.1006,9e-05,9.31357]
[1779374471795,37.01,76935.5,3.2,-0.10055,9e-05,9.31003]
[1779374472042,37.01,76937.24,3.2,-0.1004,9e-05,9.29981]
[1779374477074,37.01,76939.52,3.2,-0.1002,9e-05,9.28714]
[1779374479250,37.01,76940.3,3.2,-0.10014,9e-05,9.28267]
[1779374479298,37.01,76940.3,3.2,-0.10014,9e-05,9.28267]
[1779374481104,37.01,76928.6,3.2,-0.1012,9e-05,9.35305]
[1779374483355,37.01,76931.75,3.2,-0.10092,9e-05,9.3343]
[1779374487144,37.01,76919.15,3.2,-0.10206,9e-05,9.40996]
[1779374488625,37.01,76918.2,3.2,-0.10215,9e-05,9.41564]
[1779374489263,37.01,76934.1,3.2,-0.10071,9e-05,9.32055]
[1779374491173,37.01,76944.46,3.2,-0.09973,9e-05,9.25403]
[1779374492992,37.01,76942.62,3.2,-0.0999,9e-05,9.2652]
[1779374496589,37.02,76950.42,3.2,-0.09922,9e-05,9.21972]
[1779374496594,37.02,76950.42,3.2,-0.09922,9e-05,9.21972]
[1779374496616,37.02,76950.42,3.2,-0.09922,9e-05,9.21972]
[1779374497218,37.02,76950.52,3.2,-0.09921,9e-05,9.21938]
[1779374501243,37.02,76939.24,3.2,-0.10024,9e-05,9.28733]
[1779374506278,37.02,76936.8,3.2,-0.10047,9e-05,9.30259]
[1779374511313,37.02,76944.73,3.2,-0.09977,9e-05,9.25624]
[1779374516348,37.02,76940.79,3.2,-0.10014,9e-05,9.28082]
[1779374521384,37.03,76946.14,3.2,-0.09967,9e-05,9.24995]
[1779374526418,37.03,76952.16,3.2,-0.09915,9e-05,9.21536]
[1779374531456,37.03,76942.67,3.2,-0.10002,9e-05,9.27302]
[1779374533471,37.03,76933.43,3.2,-0.10085,9e-05,9.32835]
[1779374538506,37.03,76928.12,3.2,-0.10134,9e-05,9.36027]
[1779374539231,37.03,76928.12,3.2,-0.10134,9e-05,9.36027]
[1779374539247,37.03,76928.12,3.2,-0.10134,9e-05,9.36027]
[1779374539285,37.03,76925.58,3.2,-0.10157,9e-05,9.37548]
[1779374541522,37.03,76926.05,3.2,-0.10153,9e-05,9.37269]
[1779374547326,37.03,76912.37,3.2,-0.10277,9e-05,9.4544]
[1779374552604,37.03,76911.05,3.2,-0.10285,9e-05,9.45768]
[1779374557640,37.04,76911.85,3.2,-0.10279,9e-05,9.45395]
[1779374562674,37.06,76921.09,3.2,-0.10206,9e-05,9.40615]
[1779374567709,37.1,76928.88,3.2,-0.10159,9e-05,9.37552]
[1779374568877,37.1,76928.88,3.2,-0.10159,9e-05,9.37552]
[1779374572821,37.1,76938.75,3.2,-0.1007,9e-05,9.31677]
[1779374574532,37.1,76940.1,3.2,-0.10058,9e-05,9.30881]
[1779374584013,37.1,76945.77,3.2,-0.10009,9e-05,9.27645]
[1779374586847,37.1,76958.42,3.2,-0.09897,9e-05,9.20205]
[1779374591882,37.1,76958.04,3.2,-0.09902,9e-05,9.20556]
[1779374596978,37.11,76959.68,3.2,-0.09889,9e-05,9.1968]
[1779374602559,37.11,76956.19,3.2,-0.09922,9e-05,9.21866]
[1779374603088,37.11,76941.41,3.2,-0.10055,9e-05,9.30685]
[1779374609003,37.11,76934.48,3.2,-0.10118,9e-05,9.34838]
[1779374610480,37.11,76934.48,3.2,-0.10118,9e-05,9.34838]
[1779374612331,37.11,76929.51,3.2,-0.10158,9e-05,9.37314]
[1779374618066,37.11,76931.21,3.2,-0.10143,9e-05,9.36311]
[1779374623101,37.11,76922.98,3.2,-0.10218,9e-05,9.41217]
[1779374628147,37.11,76926.38,3.2,-0.10186,9e-05,9.39172]
[1779374631059,37.11,76929.35,3.2,-0.10159,9e-05,9.37397]
[1779374636200,37.11,76922.81,3.2,-0.10219,9e-05,9.41295]
[1779374641235,37.11,76920.51,3.2,-0.10239,9e-05,9.42646]
[1779374646271,37.11,76912.52,3.2,-0.10312,9e-05,9.47382]
[1779374651305,37.11,76916.64,3.2,-0.10276,9e-05,9.45027]
[1779374656340,37.11,76912.88,3.2,-0.10312,9e-05,9.47391]
[1779374661374,37.12,76911.45,3.2,-0.10326,9e-05,9.48339]
[1779374666412,37.12,76909.89,3.2,-0.10342,9e-05,9.49353]
[1779374671450,37.12,76912.67,3.2,-0.10313,9e-05,9.47271]
[1779374675480,37.12,76902.1,3.2,-0.10411,9e-05,9.53655]
[1779374680514,37.12,76902.06,3.2,-0.10412,9e-05,9.53713]
[1779374685562,37.12,76903.7,3.2,-0.10397,9e-05,9.52769]
[1779374690602,37.13,76915.39,3.2,-0.10291,9e-05,9.45838]
[1779374691161,37.13,76915.39,3.2,-0.10291,9e-05,9.45838]
[1779374693599,37.13,76925.92,3.2,-0.10195,9e-05,9.39527]
[1779374694667,37.13,76931.88,3.2,-0.10141,9e-05,9.35972]
[1779374699670,37.13,76930.58,3.2,-0.10153,9e-05,9.36792]
[1779374704742,37.13,76935.94,3.2,-0.10105,9e-05,9.33617]
[1779374705028,37.13,76935.94,3.2,-0.10105,9e-05,9.33617]
[1779374705380,37.13,76935.94,3.2,-0.10105,9e-05,9.33617]
[1779374706714,37.13,76915.32,3.2,-0.10293,9e-05,9.45955]
[1779374709735,37.13,76924.76,3.2,-0.10206,9e-05,9.40296]
[1779374711224,37.13,76924.76,3.2,-0.10206,9e-05,9.40296]
[1779374712935,37.13,76928.17,3.2,-0.10175,9e-05,9.38263]
[1779374718797,37.13,76929.1,3.2,-0.10167,9e-05,9.37731]
[1779374723837,37.13,76926.08,3.2,-0.10195,9e-05,9.39543]
[1779374729557,37.13,76926.23,3.2,-0.10194,9e-05,9.39456]
[1779374733290,37.13,76935.3,3.2,-0.10107,9e-05,9.33565]
[1779374735439,37.13,76939.19,3.2,-0.10072,9e-05,9.31268]
[1779374735517,37.13,76939.19,3.2,-0.10072,9e-05,9.31268]
[1779374735595,37.13,76946.16,3.2,-0.1001,9e-05,9.27139]
[1779374738938,37.13,76958.74,3.2,-0.09899,9e-05,9.19761]
[1779374743000,37.13,76959.22,3.2,-0.09896,9e-05,9.19565]
[1779374743503,37.13,76959.22,3.2,-0.09896,9e-05,9.19565]
[1779374743543,37.13,76959.22,3.2,-0.09896,9e-05,9.19565]
[1779374743551,37.13,76959.22,3.2,-0.09896,9e-05,9.19565]
[1779374743578,37.13,76959.22,3.2,-0.09896,9e-05,9.19565]
[1779374743641,37.13,76959.22,3.2,-0.09896,9e-05,9.19565]
[1779374743673,37.13,76932.6,3.2,-0.10135,9e-05,9.35401]
[1779374743898,37.13,76932.6,3.2,-0.10135,9e-05,9.35401]
[1779374743937,37.13,76932.6,3.2,-0.10135,9e-05,9.35401]
[1779374744041,37.13,76932.6,3.2,-0.10135,9e-05,9.35401]
[1779374744080,37.13,76932.6,3.2,-0.10135,9e-05,9.35401]
[1779374744609,37.13,76932.6,3.2,-0.10135,9e-05,9.35401]
[1779374744645,37.13,76932.6,3.2,-0.10135,9e-05,9.35401]
[1779374744714,37.13,76932.6,3.2,-0.10135,9e-05,9.35401]
[1779374744735,37.13,76924.2,3.2,-0.10211,9e-05,9.40439]
[1779374744860,37.13,76924.2,3.2,-0.10211,9e-05,9.40439]
[1779374744882,37.13,76924.2,3.2,-0.10211,9e-05,9.40439]
[1779374745028,37.13,76924.2,3.2,-0.10211,9e-05,9.40439]
[1779374745056,37.13,76924.2,3.2,-0.10211,9e-05,9.40439]
[1779374745113,37.13,76924.2,3.2,-0.10211,9e-05,9.40439]
[1779374745143,37.13,76924.2,3.2,-0.10211,9e-05,9.40439]
[1779374745260,37.13,76924.2,3.2,-0.10211,9e-05,9.40439]
[1779374745289,37.13,76924.2,3.2,-0.10211,9e-05,9.40439]
[1779374745595,37.13,76924.2,3.2,-0.10211,9e-05,9.40439]
[1779374745612,37.13,76924.2,3.2,-0.10211,9e-05,9.40439]
[1779374745722,37.13,76924.2,3.2,-0.10211,9e-05,9.40439]
[1779374745697,37.13,76922.24,3.2,-0.10229,9e-05,9.41613]
[1779374745757,37.13,76922.24,3.2,-0.10229,9e-05,9.41613]
[1779374746001,37.13,76922.24,3.2,-0.10229,9e-05,9.4161]
[1779374747760,37.13,76921.1,3.2,-0.1024,9e-05,9.42286]
[1779374747766,37.13,76921.1,3.2,-0.1024,9e-05,9.42286]
[1779374748018,37.13,76920.97,3.2,-0.10241,9e-05,9.42357]
[1779374749518,37.13,76920.97,3.2,-0.10241,9e-05,9.42357]
[1779374749870,37.13,76914.78,3.2,-0.10297,9e-05,9.46053]
[1779374753950,37.13,76915.52,3.2,-0.1029,9e-05,9.45568]
[1779374756246,37.13,76916.44,3.2,-0.10281,9e-05,9.44995]
[1779374756308,37.13,76916.44,3.2,-0.10281,9e-05,9.44995]
[1779374758032,37.13,76915.07,3.2,-0.10293,9e-05,9.45792]
[1779374760021,37.13,76914.47,3.2,-0.10298,9e-05,9.46126]
[1779374760120,37.13,76925.15,3.2,-0.10201,9e-05,9.3973]
[1779374765217,37.13,76922.58,3.2,-0.10224,9e-05,9.41245]
[1779374769165,37.13,76936.45,3.2,-0.10098,9e-05,9.32974]
[1779374774202,37.13,76925.51,3.2,-0.10198,9e-05,9.39527]
[1779374778037,37.13,76922.78,3.2,-0.10222,9e-05,9.41153]
[1779374778155,37.13,76922.78,3.2,-0.10222,9e-05,9.41153]
[1779374778512,37.13,76922.78,3.2,-0.10222,9e-05,9.41153]
[1779374784271,37.13,76922.09,3.2,-0.10228,9e-05,9.41541]
[1779374784860,37.13,76922.09,3.2,-0.10228,9e-05,9.41541]
[1779374787294,37.13,76931.76,3.2,-0.1014,9e-05,9.35762]
[1779374792327,37.13,76929.6,3.2,-0.10156,9e-05,9.36575]
[1779374797365,37.13,76932.34,3.2,-0.10131,9e-05,9.34966]
[1779374797891,37.13,76932.34,3.2,-0.10131,9e-05,9.34966]
[1779374799379,37.13,76917.92,3.2,-0.10262,9e-05,9.43579]
[1779374804414,37.13,76908.86,3.2,-0.10344,9e-05,9.4894]
[1779374809450,37.13,76919.09,3.2,-0.1025,9e-05,9.42758]
[1779374814489,37.13,76919.87,3.2,-0.10242,9e-05,9.42257]
[1779374819520,37.13,76920.22,3.2,-0.10238,9e-05,9.42012]
[1779374824556,37.13,76923.08,3.2,-0.10212,9e-05,9.40262]
[1779374825928,37.13,76924.97,3.2,-0.10195,9e-05,9.39129]
[1779374831608,37.13,76932.13,3.2,-0.1013,9e-05,9.34867]
[1779374836644,37.13,76935.44,3.2,-0.101,9e-05,9.32925]
[1779374838657,37.13,76925.44,3.2,-0.10191,9e-05,9.38897]
[1779374843693,37.13,76925.12,3.2,-0.10194,9e-05,9.39082]
[1779374848728,37.13,76930.37,3.2,-0.10146,9e-05,9.35959]
[1779374853762,37.13,76931.63,3.2,-0.10131,9e-05,9.3474]
[1779374858798,37.13,76941.44,3.2,-0.10043,9e-05,9.28957]
[1779374863837,37.13,76942.14,3.2,-0.10038,9e-05,9.28617]
[1779374865582,37.13,76938.12,3.2,-0.10074,9e-05,9.31023]
[1779374866177,37.13,76934.06,3.2,-0.10111,9e-05,9.33451]
[1779374866579,37.13,76934.06,3.2,-0.10111,9e-05,9.33451]
[1779374866858,37.13,76922.44,3.2,-0.10217,9e-05,9.40388]
[1779374872429,37.13,76922.22,3.2,-0.10219,9e-05,9.4052]
[1779374873065,37.13,76920.98,3.2,-0.1023,9e-05,9.41258]
[1779374873846,37.13,76900.11,3.2,-0.10421,9e-05,9.53753]
[1779374874229,37.13,76900.11,3.2,-0.10421,9e-05,9.53753]
[1779374874263,37.13,76900.11,3.2,-0.10421,9e-05,9.53753]
[1779374874310,37.13,76897.15,3.2,-0.10449,9e-05,9.55527]
[1779374877511,37.13,76894.09,3.2,-0.10477,9e-05,9.57353]
[1779374882907,37.13,76895.55,3.2,-0.10464,9e-05,9.56501]
[1779374882948,37.13,76895.55,3.2,-0.10464,9e-05,9.56501]
[1779374882968,37.13,76895.55,3.2,-0.10464,9e-05,9.56501]
[1779374883002,37.13,76895.55,3.2,-0.10464,9e-05,9.56501]
[1779374883133,37.13,76902.33,3.2,-0.10401,9e-05,9.52436]
[1779374884413,37.13,76902.33,3.2,-0.10401,9e-05,9.52436]
[1779374884445,37.13,76902.64,3.2,-0.10398,9e-05,9.52258]
[1779374890028,37.13,76901.05,3.2,-0.10414,9e-05,9.53277]
[1779374895062,37.14,76904.4,3.2,-0.10384,9e-05,9.51363]
[1779374900099,37.14,76903.69,3.2,-0.10392,9e-05,9.51842]
[1779374905131,37.14,76906.62,3.2,-0.10365,9e-05,9.50103]
[1779374910169,37.14,76901.47,3.2,-0.10411,9e-05,9.53113]
[1779374915202,37.14,76903.17,3.2,-0.10392,9e-05,9.51654]
[1779374920237,37.14,76900.63,3.2,-0.10416,9e-05,9.53242]
[1779374922886,37.14,76889.31,3.2,-0.10522,9e-05,9.60066]
[1779374923557,37.14,76878.2,3.2,-0.10626,9e-05,9.66789]
[1779374928733,37.14,76869.3,3.2,-0.1071,9e-05,9.72221]
[1779374928768,37.14,76869.3,3.2,-0.1071,9e-05,9.72221]
[1779374928777,37.14,76869.3,3.2,-0.1071,9e-05,9.72221]
[1779374928795,37.14,76869.3,3.2,-0.1071,9e-05,9.72221]
[1779374928878,37.14,76865.02,3.2,-0.10751,9e-05,9.74813]
[1779374929566,37.14,76865.02,3.2,-0.10751,9e-05,9.74813]
[1779374929569,37.14,76865.02,3.2,-0.10751,9e-05,9.74813]
[1779374929579,37.14,76860.04,3.2,-0.10798,9e-05,9.77826]
[1779374931607,37.14,76860.04,3.2,-0.10798,9e-05,9.77825]
[1779374931690,37.14,76863.39,3.2,-0.10766,9e-05,9.75791]
[1779374937358,37.14,76868.29,3.2,-0.10719,9e-05,9.72806]
[1779374942393,37.14,76865.71,3.2,-0.10744,9e-05,9.74349]
[1779374943399,37.14,76854.87,3.2,-0.10846,0.0001,9.80916]
[1779374947751,37.14,76868.51,3.2,-0.10717,9e-05,9.7263]
[1779374951789,37.14,76872.61,3.2,-0.10679,9e-05,9.70179]
[1779374952105,37.14,76873.83,3.2,-0.10667,9e-05,9.69457]
[1779374952473,37.14,76873.83,3.2,-0.10668,9e-05,9.69471]
[1779374956595,37.14,76887.33,3.2,-0.10542,9e-05,9.61413]
[1779374962544,37.15,76888.39,3.2,-0.10535,9e-05,9.60939]
[1779374964756,37.15,76890.42,3.2,-0.10517,9e-05,9.59746]
[1779374964759,37.15,76901.25,3.2,-0.10417,9e-05,9.53271]
[1779374966458,37.15,76901.25,3.2,-0.10416,9e-05,9.53243]
[1779374966572,37.15,76901.8,3.2,-0.10411,9e-05,9.52889]
[1779374971607,37.15,76891.66,3.2,-0.10499,9e-05,9.58391]
[1779374976642,37.15,76898.34,3.2,-0.10438,9e-05,9.54424]
[1779374981677,37.15,76894.61,3.2,-0.10471,9e-05,9.5661]
[1779374986712,37.14,76908.36,3.2,-0.10344,9e-05,9.4834]
[1779374991747,37.14,76900.31,3.2,-0.10416,9e-05,9.53049]
[1779374996785,37.14,76902.77,3.2,-0.10392,9e-05,9.51453]
[1779375001823,37.14,76901.73,3.2,-0.104,9e-05,9.51943]
[1779375004839,37.13,76891.71,3.2,-0.10491,9e-05,9.57845]
[1779375007308,37.13,76885.64,3.2,-0.10546,9e-05,9.61463]
[1779375007816,37.13,76885.64,3.2,-0.10546,9e-05,9.61463]
[1779375007957,37.13,76885.64,3.2,-0.10546,9e-05,9.61463]
[1779375008090,37.13,76885.64,3.2,-0.10546,9e-05,9.61463]
[1779375008101,37.13,76885.64,3.2,-0.10546,9e-05,9.61463]
[1779375007894,37.13,76866.23,3.2,-0.10729,9e-05,9.73174]
[1779375008190,37.13,76866.23,3.2,-0.10729,9e-05,9.73174]
[1779375008878,37.13,76858.89,3.2,-0.10798,9e-05,9.77616]
[1779375009572,37.13,76858.89,3.2,-0.10798,9e-05,9.77616]
[1779375009609,37.13,76858.89,3.2,-0.10798,9e-05,9.77616]
[1779375009888,37.13,76859.38,3.2,-0.10793,9e-05,9.77327]
[1779375011427,37.13,76862.7,3.2,-0.10762,9e-05,9.75317]
[1779375011460,37.13,76862.7,3.2,-0.10762,9e-05,9.75317]
[1779375011474,37.13,76862.7,3.2,-0.10762,9e-05,9.75317]
[1779375011491,37.13,76862.7,3.2,-0.10762,9e-05,9.75317]
[1779375012068,37.13,76859.41,3.2,-0.10793,9e-05,9.77316]
[1779375014439,37.13,76859.33,3.2,-0.10794,9e-05,9.77366]
[1779375017741,37.13,76861.79,3.2,-0.10771,9e-05,9.75882]
[1779375017938,37.13,76862.78,3.2,-0.10762,9e-05,9.75287]
[1779375020959,37.13,76852.77,3.2,-0.10857,0.0001,9.81362]
[1779375025995,37.13,76855.91,3.2,-0.10826,0.0001,9.79428]
[1779375030027,37.13,76867.86,3.2,-0.10713,9e-05,9.72195]
[1779375032049,37.13,76880.12,3.2,-0.10594,9e-05,9.64318]
[1779375033054,37.13,76890.19,3.2,-0.105,9e-05,9.58264]
[1779375038087,37.13,76887.84,3.2,-0.10522,9e-05,9.59662]
[1779375043123,37.13,76891.68,3.2,-0.10485,9e-05,9.573]
[1779375048158,37.13,76887.42,3.2,-0.10526,9e-05,9.59944]
[1779375053194,37.13,76888.14,3.2,-0.10519,9e-05,9.5951]
[1779375057227,37.13,76875.85,3.2,-0.10635,9e-05,9.66939]
[1779375062620,37.14,76881.86,3.2,-0.10579,9e-05,9.63382]
[1779375063044,37.14,76881.86,3.2,-0.10579,9e-05,9.63382]
[1779375063139,37.14,76869.35,3.2,-0.10697,9e-05,9.70975]
[1779375063662,37.14,76855.0,3.2,-0.10833,0.0001,9.79657]
[1779375067986,37.14,76847.87,3.2,-0.10901,0.0001,9.83969]
[1779375068049,37.14,76850.02,3.2,-0.1088,0.0001,9.82649]
[1779375069582,37.14,76852.81,3.2,-0.10853,0.0001,9.80952]
[1779375075529,37.14,76853.13,3.2,-0.1085,0.0001,9.80745]
[1779375076095,37.13,76847.78,3.2,-0.10901,0.0001,9.83981]
[1779375078455,37.13,76839.65,3.2,-0.10979,0.0001,9.88909]
[1779375078547,37.13,76841.11,3.2,-0.10965,0.0001,9.88005]
[1779375081405,37.13,76852.63,3.2,-0.10854,0.0001,9.80974]
[1779375085874,37.13,76855.36,3.2,-0.10828,0.0001,9.79306]
[1779375087077,37.13,76861.21,3.2,-0.10772,9e-05,9.75764]
[1779375087108,37.13,76861.21,3.2,-0.10772,9e-05,9.75764]
[1779375087166,37.13,76861.21,3.2,-0.10772,9e-05,9.75764]
[1779375087219,37.13,76870.37,3.2,-0.10686,9e-05,9.7023]
[1779375087544,37.13,76882.72,3.2,-0.1057,9e-05,9.62781]
[1779375089693,37.13,76882.35,3.2,-0.10574,9e-05,9.63042]
[1779375089787,37.13,76882.35,3.2,-0.10574,9e-05,9.63042]
[1779375089889,37.13,76884.33,3.2,-0.10555,9e-05,9.61843]
[1779375094550,37.13,76893.69,3.2,-0.10463,9e-05,9.55693]
[1779375095752,37.13,76893.69,3.2,-0.10463,9e-05,9.55693]
[1779375095794,37.13,76893.69,3.2,-0.10463,9e-05,9.55693]
[1779375095896,37.13,76906.19,3.2,-0.10347,9e-05,9.48148]
[1779375097651,37.13,76906.19,3.2,-0.10347,9e-05,9.48148]
[1779375097734,37.13,76910.94,3.2,-0.10304,9e-05,9.4529]
[1779375102556,37.13,76920.9,3.2,-0.10212,9e-05,9.3929]
[1779375105579,37.13,76911.51,3.2,-0.10297,9e-05,9.44887]
[1779375110613,37.13,76915.36,3.2,-0.10261,9e-05,9.42524]
[1779375115648,37.13,76916.72,3.2,-0.10248,9e-05,9.41664]
[1779375120683,37.13,76920.94,3.2,-0.10209,9e-05,9.39103]
[1779375125721,37.13,76916.87,3.2,-0.10246,9e-05,9.41507]
[1779375130760,37.12,76928.77,3.2,-0.10137,9e-05,9.34363]
[1779375132771,37.12,76917.22,3.2,-0.10242,9e-05,9.41251]
[1779375137806,37.12,76916.71,3.2,-0.10246,9e-05,9.41502]
[1779375142840,37.12,76912.56,3.2,-0.10283,9e-05,9.43928]
[1779375145238,37.12,76912.46,3.2,-0.10284,9e-05,9.43975]
[1779375145269,37.12,76930.6,3.2,-0.10118,9e-05,9.33131]
[1779375150237,37.12,76922.46,3.2,-0.10192,9e-05,9.37984]
[1779375150386,37.12,76922.13,3.2,-0.10195,9e-05,9.38177]
[1779375152928,37.12,76912.99,3.2,-0.10274,9e-05,9.43138]
[1779375157948,37.12,76914.87,3.2,-0.10256,9e-05,9.41943]
[1779375162980,37.12,76920.54,3.2,-0.10203,9e-05,9.38513]
[1779375168016,37.12,76917.01,3.2,-0.10235,9e-05,9.40577]
[1779375173050,37.12,76917.07,3.2,-0.10233,9e-05,9.40494]
[1779375178086,37.11,76916.52,3.2,-0.10238,9e-05,9.40761]
[1779375181106,37.11,76928.35,3.2,-0.1013,9e-05,9.33675]
[1779375186145,37.11,76933.65,3.2,-0.10082,9e-05,9.30539]
[1779375186402,37.11,76933.65,3.2,-0.10082,9e-05,9.30539]
[1779375186802,37.11,76933.65,3.2,-0.10082,9e-05,9.30539]
[1779375189568,37.11,76939.87,3.2,-0.10026,9e-05,9.26859]
[1779375191493,37.11,76937.45,3.2,-0.10048,9e-05,9.28308]
[1779375191931,37.11,76937.45,3.2,-0.10048,9e-05,9.28308]
[1779375192186,37.11,76943.29,3.2,-0.09996,9e-05,9.24845]
[1779375195212,37.12,76953.41,3.2,-0.09906,9e-05,9.18871]
[1779375199233,37.11,76944.17,3.2,-0.09987,9e-05,9.24278]
[1779375204270,37.11,76942.21,3.2,-0.10004,9e-05,9.2536]
[1779375207873,37.11,76943.18,3.2,-0.09995,9e-05,9.24801]
[1779375208298,37.11,76949.5,3.2,-0.09939,9e-05,9.21056]
[1779375209305,37.11,76961.81,3.2,-0.09829,9e-05,9.13737]
[1779375213334,37.11,76951.24,3.2,-0.09917,9e-05,9.19397]
[1779375214340,37.11,76941.28,3.2,-0.10005,9e-05,9.25279]
[1779375219376,37.11,76944.3,3.2,-0.09977,9e-05,9.23396]
[1779375221709,37.11,76944.93,3.2,-0.09971,9e-05,9.23014]
[1779375222462,37.11,76938.78,3.2,-0.10026,9e-05,9.26654]
[1779375223048,37.11,76924.88,3.2,-0.10152,9e-05,9.34932]
[1779375224793,37.11,76924.02,3.2,-0.1016,9e-05,9.35445]
[1779375225060,37.11,76924.02,3.2,-0.1016,9e-05,9.35445]
[1779375225096,37.11,76924.02,3.2,-0.1016,9e-05,9.35445]
[1779375225098,37.11,76925.2,3.2,-0.10149,9e-05,9.34731]
[1779375229943,37.1,76927.39,3.2,-0.10129,9e-05,9.33416]
[1779375235489,37.1,76930.46,3.2,-0.10101,9e-05,9.31581]
[1779375240523,37.11,76931.34,3.2,-0.10093,9e-05,9.31071]
[1779375245559,37.11,76930.98,3.2,-0.10097,9e-05,9.31302]
[1779375250594,37.11,76926.56,3.2,-0.10137,9e-05,9.33958]
[1779375254289,37.11,76928.21,3.2,-0.10122,9e-05,9.32974]
[1779375254533,37.11,76931.01,3.2,-0.10097,9e-05,9.3131]
[1779375254628,37.11,76931.01,3.2,-0.10097,9e-05,9.3131]
[1779375254703,37.11,76948.1,3.2,-0.09943,9e-05,9.21151]
[1779375259671,37.1,76959.46,3.2,-0.0984,9e-05,9.14264]
[1779375261791,37.1,76961.05,3.2,-0.09825,9e-05,9.13285]
[1779375261893,37.1,76961.88,3.2,-0.09817,9e-05,9.1272]
[1779375266717,37.1,76951.97,3.2,-0.09902,9e-05,9.18434]
[1779375267917,37.1,76951.97,3.2,-0.09902,9e-05,9.18434]
[1779375268140,37.1,76951.97,3.2,-0.09902,9e-05,9.18434]
[1779375268180,37.09,76947.07,3.2,-0.09945,9e-05,9.21246]
[1779375268916,37.09,76947.07,3.2,-0.09945,9e-05,9.21246]
[1779375269301,37.09,76947.07,3.2,-0.09945,9e-05,9.21246]
[1779375269334,37.09,76947.07,3.2,-0.09945,9e-05,9.21246]
[1779375270675,37.09,76949.66,3.2,-0.09921,9e-05,9.1966]
[1779375271907,37.09,76947.08,3.2,-0.09943,9e-05,9.21142]
[1779375271940,37.09,76947.08,3.2,-0.09943,9e-05,9.21142]
[1779375271985,37.09,76947.08,3.2,-0.09943,9e-05,9.21142]
[1779375272041,37.09,76946.23,3.2,-0.09946,9e-05,9.2116]
[1779375277798,37.09,76950.66,3.2,-0.09907,9e-05,9.18552]
[1779375282829,37.09,76949.5,3.2,-0.09914,9e-05,9.18988]
[1779375287864,37.08,76956.04,3.2,-0.09852,9e-05,9.14857]
[1779375292900,37.07,76954.72,3.2,-0.09859,9e-05,9.15353]
[1779375297935,37.07,76950.77,3.2,-0.09891,9e-05,9.17449]
[1779375302971,37.06,76949.61,3.2,-0.09897,9e-05,9.17865]
[1779375303525,37.06,76949.61,3.2,-0.09897,9e-05,9.17865]
[1779375304800,37.06,76950.14,3.2,-0.09892,9e-05,9.17496]
[1779375304985,37.06,76951.51,3.2,-0.09879,9e-05,9.1663]
[1779375310024,37.05,76956.31,3.2,-0.09832,9e-05,9.13538]
[1779375315056,37.04,76954.45,3.2,-0.09845,9e-05,9.1439]
[1779375320090,37.04,76946.73,3.2,-0.0991,9e-05,9.18698]
[1779375324062,37.03,76945.51,3.2,-0.09918,9e-05,9.19253]
[1779375324087,37.03,76945.51,3.2,-0.09918,9e-05,9.19253]
[1779375330493,37.02,76941.42,3.2,-0.0995,9e-05,9.2134]
[1779375340230,37.01,76947.73,3.2,-0.09882,9e-05,9.16642]
[1779375345265,37.01,76940.28,3.2,-0.09945,9e-05,9.20807]
[1779375348421,37.0,76928.09,3.2,-0.10052,9e-05,9.27902]
[1779375354453,37.0,76932.16,3.2,-0.10013,9e-05,9.25339]
[1779375358991,36.99,76935.1,3.2,-0.09984,9e-05,9.23378]
[1779375359014,36.99,76935.1,3.2,-0.09984,9e-05,9.23378]
[1779375364400,36.99,76940.92,3.2,-0.09927,9e-05,9.19601]
[1779375367429,36.98,76942.93,3.2,-0.09908,9e-05,9.18308]
[1779375367463,36.98,76942.93,3.2,-0.09908,9e-05,9.18308]
[1779375369194,36.98,76940.62,3.2,-0.09927,9e-05,9.19588]
[1779375369208,36.98,76940.62,3.2,-0.09927,9e-05,9.19588]
[1779375374470,36.97,76943.92,3.2,-0.09893,9e-05,9.17342]
[1779375379508,36.97,76943.21,3.2,-0.09896,9e-05,9.17542]
[1779375384541,36.96,76945.55,3.2,-0.09872,9e-05,9.15897]
[1779375389577,36.96,76945.18,3.2,-0.09872,9e-05,9.15952]
[1779375394619,36.95,76942.11,3.2,-0.09892,9e-05,9.17077]
[1779375398733,36.95,76937.31,3.2,-0.09933,9e-05,9.1976]
[1779375398763,36.95,76937.31,3.2,-0.09933,9e-05,9.1976]
[1779375401667,36.95,76923.34,3.2,-0.10057,9e-05,9.27961]
[1779375406193,36.94,76922.69,3.2,-0.10062,9e-05,9.28279]
[1779375406236,36.94,76922.69,3.2,-0.10062,9e-05,9.28279]
[1779375407388,36.94,76924.49,3.2,-0.10045,9e-05,9.27155]
[1779375407389,36.94,76932.99,3.2,-0.09968,9e-05,9.22057]
[1779375408954,36.94,76937.65,3.2,-0.09925,9e-05,9.19261]
[1779375408992,36.94,76937.65,3.2,-0.09925,9e-05,9.19261]
[1779375414759,36.93,76931.84,3.2,-0.09974,9e-05,9.22453]
[1779375419797,36.93,76930.19,3.2,-0.09985,9e-05,9.23184]
[1779375425066,36.93,76924.2,3.2,-0.10037,9e-05,9.26646]
[1779375431139,36.93,76919.06,3.2,-0.10084,9e-05,9.29757]
[1779375431199,36.93,76920.85,3.2,-0.10068,9e-05,9.287]
[1779375433139,36.93,76920.85,3.2,-0.10068,9e-05,9.287]
[1779375438932,36.93,76924.97,3.2,-0.10031,9e-05,9.26273]
[1779375443967,36.93,76936.45,3.2,-0.09928,9e-05,9.19407]
[1779375449003,36.92,76935.43,3.2,-0.09933,9e-05,9.19773]
[1779375454043,36.92,76935.18,3.2,-0.09928,9e-05,9.19232]
[1779375458558,36.92,76936.64,3.2,-0.09914,9e-05,9.18318]
[1779375458560,36.92,76936.64,3.2,-0.09914,9e-05,9.18318]
[1779375458622,36.91,76935.77,3.2,-0.09922,9e-05,9.18825]
[1779375464109,36.91,76936.82,3.2,-0.0991,9e-05,9.18034]
[1779375469143,36.91,76932.95,3.2,-0.09942,9e-05,9.20172]
[1779375474178,36.9,76933.32,3.2,-0.09936,9e-05,9.19776]
[1779375479215,36.9,76933.88,3.2,-0.09928,9e-05,9.19215]
[1779375480394,36.9,76933.88,3.2,-0.09928,9e-05,9.19215]
[1779375480500,36.9,76919.53,3.2,-0.10057,9e-05,9.27744]
[1779375481512,36.89,76905.71,3.2,-0.10182,9e-05,9.35979]
[1779375487218,36.89,76911.62,3.2,-0.10128,9e-05,9.32413]
[1779375492306,36.89,76919.78,3.2,-0.10053,9e-05,9.27502]
[1779375497341,36.89,76920.11,3.2,-0.10049,9e-05,9.27179]
[1779375499963,36.89,76919.75,3.2,-0.10051,9e-05,9.27345]
[1779375500004,36.89,76919.75,3.2,-0.10051,9e-05,9.27345]
[1779375500628,36.89,76919.75,3.2,-0.10051,9e-05,9.27345]
[1779375500653,36.89,76919.75,3.2,-0.10051,9e-05,9.27345]
[1779375507410,36.88,76921.58,3.2,-0.1003,9e-05,9.25969]
[1779375509460,36.88,76922.09,3.2,-0.10025,9e-05,9.25609]
[1779375515466,36.87,76926.71,3.2,-0.09973,9e-05,9.22]
[1779375518293,36.87,76926.9,3.2,-0.0997,9e-05,9.21791]
[1779375523523,36.86,76926.69,3.2,-0.09968,9e-05,9.21634]
[1779375525818,36.86,76927.68,3.2,-0.09958,9e-05,9.20951]
[1779375526285,36.86,76927.68,3.2,-0.09958,9e-05,9.20951]
[1779375526313,36.86,76927.68,3.2,-0.09958,9e-05,9.20951]
[1779375526544,36.86,76928.35,3.2,-0.09951,9e-05,9.20506]
[1779375528596,36.86,76931.76,3.2,-0.0992,9e-05,9.18424]
[1779375528625,36.86,76931.76,3.2,-0.0992,9e-05,9.18424]
[1779375528655,36.86,76933.21,3.2,-0.09906,9e-05,9.17517]
[1779375533593,36.85,76942.6,3.2,-0.09819,9e-05,9.11722]
[1779375535279,36.85,76945.17,3.2,-0.09795,9e-05,9.10161]
[1779375535314,36.85,76945.17,3.2,-0.09795,9e-05,9.10161]
[1779375535705,36.85,76945.17,3.2,-0.09795,9e-05,9.10161]
[1779375535607,36.85,76944.85,3.2,-0.09798,9e-05,9.10321]
[1779375538504,36.85,76949.02,3.2,-0.0976,9e-05,9.07782]
[1779375539677,36.85,76975.21,3.2,-0.09529,9e-05,8.92222]
[1779375540124,36.85,76975.21,3.2,-0.09529,9e-05,8.92222]
[1779375543009,36.85,76974.56,3.2,-0.09534,9e-05,8.9257]
[1779375543663,36.85,76974.81,3.2,-0.09531,9e-05,8.92388]
[1779375548698,36.84,76973.84,3.2,-0.09537,9e-05,8.92795]
[1779375553734,36.84,76973.21,3.2,-0.09542,9e-05,8.93112]
[1779375558769,36.84,76962.24,3.2,-0.09636,9e-05,8.99457]
[1779375563811,36.83,76961.4,3.2,-0.09641,9e-05,8.99762]
[1779375568846,36.83,76956.23,3.2,-0.09685,9e-05,9.02733]
[1779375573883,36.83,76947.05,3.2,-0.09761,9e-05,9.0763]
[1779375578917,36.83,76942.49,3.2,-0.09799,9e-05,9.10212]
[1779375584718,36.82,76945.23,3.2,-0.09773,9e-05,9.0842]
[1779375589151,36.82,76946.03,3.2,-0.09764,9e-05,9.07864]
[1779375589182,36.82,76946.03,3.2,-0.09764,9e-05,9.07864]
[1779375589257,36.82,76941.57,3.2,-0.09803,9e-05,9.10462]
[1779375592011,36.82,76931.11,3.2,-0.09896,9e-05,9.16628]
[1779375597043,36.81,76932.34,3.2,-0.09882,9e-05,9.15686]
[1779375602594,36.81,76931.93,3.2,-0.09883,9e-05,9.1573]
[1779375602632,36.81,76931.93,3.2,-0.09883,9e-05,9.1573]
[1779375602732,36.8,76933.54,3.2,-0.09867,9e-05,9.14729]
[1779375602804,36.8,76933.54,3.2,-0.09867,9e-05,9.14729]
[1779375602932,36.8,76933.54,3.2,-0.09867,9e-05,9.14729]
[1779375602966,36.8,76933.54,3.2,-0.09867,9e-05,9.14729]
[1779375603089,36.8,76933.54,3.2,-0.09867,9e-05,9.14729]
[1779375604095,36.8,76943.08,3.2,-0.09782,9e-05,9.09003]
[1779375605810,36.8,76945.29,3.2,-0.09761,9e-05,9.07658]
[1779375605820,36.8,76945.29,3.2,-0.09761,9e-05,9.07658]
[1779375606109,36.8,76936.1,3.2,-0.09843,9e-05,9.13067]
[1779375607815,36.8,76932.84,3.2,-0.09872,9e-05,9.15012]
[1779375607845,36.8,76932.84,3.2,-0.09872,9e-05,9.15012]
[1779375608124,36.8,76932.58,3.2,-0.09874,9e-05,9.15128]
[1779375613159,36.8,76930.72,3.2,-0.09887,9e-05,9.16038]
[1779375618196,36.79,76927.12,3.2,-0.09917,9e-05,9.18003]
[1779375621214,36.79,76937.12,3.2,-0.09825,9e-05,9.11907]
[1779375626250,36.78,76936.06,3.2,-0.09832,9e-05,9.12373]
[1779375631167,36.78,76941.03,3.2,-0.09786,9e-05,9.09246]
[1779375631288,36.78,76942.53,3.2,-0.09768,9e-05,9.07864]
[1779375633305,36.78,76932.4,3.2,-0.09857,9e-05,9.13819]
[1779375635649,36.78,76932.2,3.2,-0.09859,9e-05,9.13939]
[1779375635703,36.78,76932.2,3.2,-0.09859,9e-05,9.13939]
[1779375635707,36.78,76934.27,3.2,-0.09839,9e-05,9.12633]
[1779375637223,36.78,76934.27,3.2,-0.09839,9e-05,9.12633]
[1779375637704,36.78,76934.27,3.2,-0.09839,9e-05,9.12633]
[1779375637786,36.77,76952.83,3.2,-0.09673,9e-05,9.01514]
[1779375642350,36.77,76953.13,3.2,-0.09669,9e-05,9.01238]
[1779375642451,36.77,76953.13,3.2,-0.09669,9e-05,9.01238]
[1779375642663,36.77,76953.13,3.2,-0.09669,9e-05,9.01238]
[1779375642748,36.77,76953.13,3.2,-0.09669,9e-05,9.01238]
[1779375642720,36.77,76942.62,3.2,-0.09761,9e-05,9.07427]
[1779375643390,36.77,76942.81,3.2,-0.0976,9e-05,9.07314]
[1779375644040,36.77,76942.81,3.2,-0.0976,9e-05,9.07314]
[1779375644076,36.77,76942.81,3.2,-0.0976,9e-05,9.07314]
[1779375644392,36.77,76942.02,3.2,-0.09766,9e-05,9.07759]
[1779375645141,36.77,76942.02,3.2,-0.09766,9e-05,9.07759]
[1779375645151,36.77,76942.02,3.2,-0.09766,9e-05,9.07759]
[1779375645170,36.77,76942.02,3.2,-0.09766,9e-05,9.07759]
[1779375645726,36.77,76942.02,3.2,-0.09766,9e-05,9.07759]
[1779375645776,36.77,76942.02,3.2,-0.09766,9e-05,9.07759]
[1779375645794,36.77,76953.27,3.2,-0.09666,9e-05,9.01041]
[1779375647724,36.77,76953.27,3.2,-0.09666,9e-05,9.01021]
[1779375647751,36.77,76953.27,3.2,-0.09666,9e-05,9.01021]
[1779375647761,36.77,76950.37,3.2,-0.09691,9e-05,9.02727]
[1779375648439,36.77,76950.37,3.2,-0.09691,9e-05,9.02727]
[1779375648467,36.77,76950.37,3.2,-0.09691,9e-05,9.02727]
[1779375648481,36.77,76948.05,3.2,-0.09711,9e-05,9.04087]
[1779375649432,36.77,76948.05,3.2,-0.09711,9e-05,9.04087]
[1779375649471,36.77,76948.05,3.2,-0.09711,9e-05,9.04087]
[1779375649520,36.77,76945.52,3.2,-0.09734,9e-05,9.05572]
[1779375650417,36.77,76945.52,3.2,-0.09734,9e-05,9.05572]
[1779375650463,36.77,76946.87,3.2,-0.09721,9e-05,9.04745]
[1779375651484,36.77,76946.87,3.2,-0.09721,9e-05,9.04745]
[1779375651531,36.77,76947.64,3.2,-0.09714,9e-05,9.04262]
[1779375654019,36.76,76948.2,3.2,-0.09708,9e-05,9.03879]
[1779375654084,36.76,76948.2,3.2,-0.09708,9e-05,9.03879]
[1779375654463,36.76,76948.47,3.2,-0.09706,9e-05,9.03719]
[1779375655471,36.76,76938.65,3.2,-0.09789,9e-05,9.093]
[1779375659499,36.75,76929.09,3.2,-0.09873,9e-05,9.14856]
[1779375664537,36.75,76927.81,3.2,-0.09881,9e-05,9.15417]
[1779375669572,36.74,76924.16,3.2,-0.09911,9e-05,9.17397]
[1779375669969,36.74,76924.16,3.2,-0.09911,9e-05,9.17397]
[1779375669998,36.74,76924.16,3.2,-0.09911,9e-05,9.17397]
[1779375670578,36.74,76930.17,3.2,-0.09856,9e-05,9.13726]
[1779375675143,36.74,76935.38,3.2,-0.09808,9e-05,9.10519]
[1779375675178,36.74,76935.38,3.2,-0.09808,9e-05,9.10519]
[1779375675614,36.74,76935.82,3.2,-0.09804,9e-05,9.10225]
[1779375680170,36.74,76930.09,3.2,-0.09853,9e-05,9.13522]
[1779375680289,36.74,76930.09,3.2,-0.09853,9e-05,9.13522]
[1779375680649,36.74,76942.16,3.2,-0.09745,9e-05,9.06282]
[1779375685684,36.73,76948.35,3.2,-0.09688,9e-05,9.02487]
[1779375690719,36.73,76945.46,3.2,-0.09712,9e-05,9.04083]
[1779375695757,36.73,76944.98,3.2,-0.0971,9e-05,9.03747]
[1779375700790,36.72,76947.98,3.2,-0.09681,9e-05,9.01827]
[1779375701842,36.72,76962.97,3.2,-0.09548,9e-05,8.92901]
[1779375705604,36.72,76959.37,3.2,-0.09578,9e-05,8.94922]
[1779375706459,36.72,76959.01,3.2,-0.09581,9e-05,8.95087]
[1779375707187,36.72,76960.01,3.2,-0.09571,9e-05,8.94444]
[1779375707454,36.72,76960.01,3.2,-0.09571,9e-05,8.94444]
[1779375708197,36.71,76961.52,3.2,-0.09556,9e-05,8.93399]
[1779375709033,36.71,76961.85,3.2,-0.09553,9e-05,8.9319]
[1779375709852,36.71,76958.9,3.2,-0.09579,9e-05,8.94926]
[1779375714886,36.7,76955.01,3.2,-0.09603,9e-05,8.96579]
[1779375719922,36.69,76959.3,3.2,-0.09562,9e-05,8.93788]
[1779375722287,36.69,76972.09,3.2,-0.09449,9e-05,8.86186]
[1779375723401,36.69,76972.09,3.2,-0.09449,9e-05,8.86186]
[1779375723733,36.69,76972.09,3.2,-0.09449,9e-05,8.86186]
[1779375723738,36.69,76978.57,3.2,-0.09392,9e-05,8.82304]
[1779375724813,36.69,76978.57,3.2,-0.09392,9e-05,8.82304]
[1779375724914,36.69,76974.2,3.2,-0.0943,9e-05,8.84835]
[1779375729991,36.65,76974.9,3.2,-0.09399,9e-05,8.82695]
[1779375733180,36.63,76971.55,3.2,-0.09417,9e-05,8.83943]
[1779375739881,36.61,76965.77,3.2,-0.09458,9e-05,8.86699]
[1779375749130,36.58,76978.49,3.2,-0.09329,9e-05,8.7787]
[1779375754399,36.58,76974.96,3.2,-0.09354,9e-05,8.79406]
[1779375756239,36.58,76976.86,3.2,-0.09337,9e-05,8.78257]
[1779375758451,36.58,76983.34,3.2,-0.0928,9e-05,8.7439]
[1779375763775,36.57,76987.14,3.2,-0.09244,9e-05,8.71904]
[1779375767815,36.57,76998.4,3.2,-0.09146,9e-05,8.65195]
[1779375767980,36.57,77000.25,3.2,-0.0913,9e-05,8.64084]
[1779375768588,36.57,77000.25,3.2,-0.0913,9e-05,8.64084]
[1779375768689,36.57,77001.74,3.2,-0.09117,9e-05,8.63184]
[1779375770663,36.57,77001.74,3.2,-0.09117,9e-05,8.63184]
[1779375770759,36.57,76990.3,3.2,-0.09214,9e-05,8.69824]
[1779375776328,36.56,76993.09,3.2,-0.09188,9e-05,8.68054]
[1779375781363,36.56,77001.04,3.2,-0.09118,9e-05,8.63248]
[1779375786399,36.56,76995.59,3.2,-0.09163,9e-05,8.66335]
[1779375791211,36.55,76990.46,3.2,-0.09203,9e-05,8.69111]
[1779375792613,36.54,76990.68,3.2,-0.09198,9e-05,8.68722]
[1779375793245,36.52,76991.3,3.2,-0.09179,9e-05,8.67438]
[1779375793449,36.52,76991.3,3.2,-0.09179,9e-05,8.67438]
[1779375798486,36.48,76989.99,3.2,-0.09168,9e-05,8.66607]
[1779375801732,36.47,76990.04,3.2,-0.09161,9e-05,8.66142]
[1779375801805,36.47,76990.04,3.2,-0.09161,9e-05,8.66142]
[1779375801836,36.45,76975.18,3.2,-0.09273,9e-05,8.73805]
[1779375802848,36.44,76963.01,3.2,-0.09379,9e-05,8.81008]
[1779375803545,36.44,76963.01,3.2,-0.09379,9e-05,8.81008]
[1779375803569,36.44,76960.17,3.2,-0.09404,9e-05,8.82692]
[1779375804264,36.44,76960.17,3.2,-0.09404,9e-05,8.82692]
[1779375809821,36.44,76954.33,3.2,-0.09454,9e-05,8.86145]
[1779375809836,36.44,76954.33,3.2,-0.09454,9e-05,8.86145]
[1779375809859,36.44,76953.93,3.2,-0.09458,9e-05,8.86373]
[1779375812627,36.44,76936.34,3.2,-0.09608,9e-05,8.96344]
[1779375817631,36.44,76940.45,3.2,-0.0957,9e-05,8.93759]
[1779375821200,36.44,76938.29,3.2,-0.09588,9e-05,8.94969]
[1779375821662,36.43,76938.87,3.2,-0.09578,9e-05,8.94322]
[1779375825412,36.41,76937.35,3.2,-0.09582,9e-05,8.9456]
[1779375825711,36.41,76942.64,3.2,-0.09535,9e-05,8.91399]
[1779375830727,36.41,76943.45,3.2,-0.09528,9e-05,8.90943]
[1779375835760,36.41,76941.1,3.2,-0.09549,9e-05,8.92306]
[1779375840477,36.41,76941.63,3.2,-0.09542,9e-05,8.91858]
[1779375840796,36.4,76942.97,3.2,-0.09525,9e-05,8.90724]
[1779375844315,36.39,76946.12,3.2,-0.09492,9e-05,8.88446]
[1779375844508,36.39,76946.12,3.2,-0.09492,9e-05,8.88446]
[1779375844824,36.39,76945.58,3.2,-0.09496,9e-05,8.88709]
[1779375845345,36.39,76945.58,3.2,-0.09496,9e-05,8.88709]
[1779375845420,36.39,76945.58,3.2,-0.09496,9e-05,8.88709]
[1779375845832,36.39,76960.75,3.2,-0.09362,9e-05,8.79656]
[1779375846187,36.39,76960.75,3.2,-0.09362,9e-05,8.79656]
[1779375846515,36.39,76960.75,3.2,-0.09362,9e-05,8.79656]
[1779375846839,36.39,76960.39,3.2,-0.09365,9e-05,8.79854]
[1779375851873,36.39,76963.19,3.2,-0.0934,9e-05,8.7814]
[1779375856909,36.39,76959.8,3.2,-0.09369,9e-05,8.80105]
[1779375861944,36.39,76953.51,3.2,-0.09423,9e-05,8.83794]
[1779375863595,36.39,76953.76,3.2,-0.09421,9e-05,8.8363]
[1779375866946,36.39,76951.29,3.2,-0.09442,9e-05,8.85052]
[1779375867047,36.38,76960.9,3.2,-0.09357,9e-05,8.79314]
[1779375867662,36.38,76960.9,3.2,-0.09357,9e-05,8.79314]
[1779375868100,36.38,76960.9,3.2,-0.09357,9e-05,8.79298]
[1779375869108,36.38,76966.18,3.2,-0.09311,9e-05,8.76153]
[1779375869329,36.38,76966.18,3.2,-0.09311,9e-05,8.76153]
[1779375871015,36.38,76979.83,3.2,-0.09189,9e-05,8.67591]
[1779375871135,36.38,76979.83,3.2,-0.09189,9e-05,8.67591]
[1779375872021,36.38,76980.79,3.2,-0.0918,9e-05,8.67023]
[1779375877056,36.38,76993.77,3.2,-0.09068,9e-05,8.59288]
[1779375882471,36.38,77000.21,3.2,-0.0901,8e-05,8.55307]
[1779375888133,36.37,77000.33,3.2,-0.09006,8e-05,8.54984]
[1779375893168,36.37,76988.31,3.2,-0.09105,9e-05,8.61834]
[1779375897059,36.36,76987.95,3.2,-0.09107,9e-05,8.61941]
[1779375897063,36.36,76993.37,3.2,-0.09059,9e-05,8.58642]
[1779375897384,36.36,76993.37,3.2,-0.09059,9e-05,8.58642]
[1779375897896,36.36,76993.37,3.2,-0.09059,9e-05,8.58642]
[1779375900217,36.36,77009.56,3.2,-0.0892,8e-05,8.49002]
[1779375903545,36.36,77010.23,3.2,-0.08913,8e-05,8.48545]
[1779375903627,36.36,77007.0,3.2,-0.08939,8e-05,8.50374]
[1779375910052,36.34,77007.86,3.2,-0.08922,8e-05,8.49174]
[1779375910099,36.34,77007.86,3.2,-0.08922,8e-05,8.49174]
[1779375910834,36.33,77007.6,3.2,-0.0892,8e-05,8.48988]
[1779375911024,36.33,77003.32,3.2,-0.08956,8e-05,8.5147]
[1779375914100,36.33,76996.08,3.2,-0.09016,9e-05,8.55692]
[1779375914101,36.33,76992.17,3.2,-0.09048,9e-05,8.57866]
[1779375917426,36.32,76992.9,3.2,-0.0904,9e-05,8.57349]
[1779375917490,36.32,76989.08,3.2,-0.09073,9e-05,8.59601]
[1779375922288,36.3,76982.95,3.2,-0.09109,9e-05,8.62059]
[1779375922371,36.28,76983.73,3.2,-0.09095,9e-05,8.61075]
[1779375925391,36.27,76994.2,3.2,-0.08998,9e-05,8.5435]
[1779375930429,36.23,76994.09,3.2,-0.08976,9e-05,8.52786]
[1779375935464,36.22,76987.91,3.2,-0.09016,9e-05,8.55413]
[1779375936570,36.22,76987.91,3.2,-0.09016,9e-05,8.55413]
[1779375936575,36.22,76983.12,3.2,-0.09057,9e-05,8.58199]
[1779375940496,36.21,76972.85,3.2,-0.09142,9e-05,8.64082]
[1779375945587,36.21,76969.43,3.2,-0.0917,9e-05,8.65986]
[1779375950636,36.21,76965.92,3.2,-0.09199,9e-05,8.67973]
[1779375955670,36.2,76964.54,3.2,-0.09209,9e-05,8.68676]
[1779375960706,36.2,76961.04,3.2,-0.09237,9e-05,8.70612]
[1779375965743,36.2,76958.48,3.2,-0.09257,9e-05,8.71958]
[1779375967898,36.2,76965.63,3.2,-0.09195,9e-05,8.6768]
[1779375967963,36.2,76970.52,3.2,-0.09152,9e-05,8.64776]
[1779375973798,36.19,76972.11,3.2,-0.09135,9e-05,8.63551]
[1779375978833,36.18,76972.43,3.2,-0.09128,9e-05,8.63111]
[1779375981816,36.18,76972.61,3.2,-0.09125,9e-05,8.62907]
[1779375981907,36.18,76972.72,3.2,-0.09124,9e-05,8.62793]
[1779375987694,36.17,76980.05,3.2,-0.09057,9e-05,8.5818]
[1779375987927,36.17,76984.53,3.2,-0.09018,9e-05,8.55487]
[1779375988747,36.17,76984.53,3.2,-0.09018,9e-05,8.55487]
[1779375988907,36.17,76984.53,3.2,-0.09017,9e-05,8.5545]
[1779375990976,36.17,76956.99,3.2,-0.09254,9e-05,8.71699]
[1779375996976,36.17,76961.14,3.2,-0.09212,9e-05,8.68636]
[1779375998905,36.17,76966.03,3.2,-0.09169,9e-05,8.65705]
[1779375998989,36.16,76966.2,3.2,-0.09167,9e-05,8.65583]
[1779375999996,36.16,76979.15,3.2,-0.09055,9e-05,8.57883]
[1779376002297,36.16,76971.14,3.2,-0.09123,9e-05,8.62548]
[1779376003016,36.16,76971.14,3.2,-0.09122,9e-05,8.62452]
[1779376008057,36.15,76971.81,3.2,-0.09113,9e-05,8.61826]
[1779376010139,36.15,76933.34,3.2,-0.09448,9e-05,8.8471]
[1779376012569,36.15,76925.23,3.2,-0.09519,9e-05,8.89537]
[1779376012875,36.15,76925.23,3.2,-0.09519,9e-05,8.89537]
[1779376012901,36.15,76925.23,3.2,-0.09519,9e-05,8.89537]
[1779376013095,36.15,76920.3,3.2,-0.09562,9e-05,8.92452]
[1779376014101,36.15,76906.2,3.2,-0.09689,9e-05,9.00943]
[1779376015108,36.15,76891.97,3.2,-0.09817,9e-05,9.09489]
[1779376016197,36.15,76891.97,3.2,-0.09817,9e-05,9.09489]
[1779376016231,36.15,76891.97,3.2,-0.09817,9e-05,9.09489]
[1779376016246,36.15,76897.58,3.2,-0.09765,9e-05,9.06046]
[1779376016261,36.15,76897.58,3.2,-0.09765,9e-05,9.06046]
[1779376017121,36.15,76897.41,3.2,-0.09766,9e-05,9.0611]
[1779376022156,36.14,76883.59,3.2,-0.09887,9e-05,9.14157]
[1779376023265,36.14,76880.45,3.2,-0.09916,9e-05,9.16068]
[1779376023293,36.14,76880.45,3.2,-0.09916,9e-05,9.16068]
[1779376024172,36.14,76891.38,3.2,-0.09815,9e-05,9.09392]
[1779376028236,36.13,76884.54,3.2,-0.09875,9e-05,9.13372]
[1779376028308,36.13,76887.12,3.2,-0.09851,9e-05,9.1179]
[1779376029205,36.13,76889.09,3.2,-0.09833,9e-05,9.10582]
[1779376034241,36.12,76883.77,3.2,-0.09874,9e-05,9.13252]
[1779376038801,36.11,76879.39,3.2,-0.0991,9e-05,9.15694]
[1779376038879,36.11,76879.39,3.2,-0.0991,9e-05,9.15694]
[1779376038883,36.11,76879.39,3.2,-0.0991,9e-05,9.15694]
[1779376038950,36.11,76879.39,3.2,-0.0991,9e-05,9.15694]
[1779376039161,36.11,76879.39,3.2,-0.0991,9e-05,9.15694]
[1779376039268,36.11,76882.19,3.2,-0.09884,9e-05,9.13953]
[1779376041526,36.11,76878.63,3.2,-0.09917,9e-05,9.16101]
[1779376041565,36.11,76878.63,3.2,-0.09917,9e-05,9.16101]
[1779376041625,36.11,76876.08,3.2,-0.0994,9e-05,9.17636]
[1779376044525,36.11,76877.64,3.2,-0.09925,9e-05,9.16643]
[1779376044560,36.11,76877.64,3.2,-0.09925,9e-05,9.16643]
[1779376044575,36.11,76882.97,3.2,-0.09876,9e-05,9.13382]
[1779376046132,36.11,76882.97,3.2,-0.09876,9e-05,9.13382]
[1779376046251,36.11,76872.92,3.2,-0.09968,9e-05,9.19469]
[1779376046300,36.11,76872.92,3.2,-0.09968,9e-05,9.19469]
[1779376046382,36.11,76872.92,3.2,-0.09968,9e-05,9.19469]
[1779376046540,36.11,76872.92,3.2,-0.09968,9e-05,9.19469]
[1779376046809,36.11,76872.92,3.2,-0.09968,9e-05,9.19469]
[1779376047019,36.11,76872.92,3.2,-0.09968,9e-05,9.19469]
[1779376047205,36.11,76872.92,3.2,-0.09968,9e-05,9.19469]
[1779376047249,36.11,76872.92,3.2,-0.09968,9e-05,9.19469]
[1779376047233,36.11,76864.38,3.2,-0.10047,9e-05,9.24691]
[1779376047325,36.11,76864.38,3.2,-0.10047,9e-05,9.24691]
[1779376047343,36.11,76864.38,3.2,-0.10047,9e-05,9.24691]
[1779376047413,36.11,76864.38,3.2,-0.10047,9e-05,9.24691]
[1779376047433,36.11,76864.38,3.2,-0.10047,9e-05,9.24691]
[1779376047445,36.11,76868.87,3.2,-0.10005,9e-05,9.21946]
[1779376048395,36.11,76868.87,3.2,-0.10005,9e-05,9.21946]
[1779376048397,36.11,76868.87,3.2,-0.10005,9e-05,9.21946]
[1779376048426,36.11,76868.87,3.2,-0.10005,9e-05,9.21946]
[1779376048583,36.11,76868.87,3.2,-0.10005,9e-05,9.21946]
[1779376048596,36.11,76868.87,3.2,-0.10005,9e-05,9.21946]
[1779376048702,36.11,76868.87,3.2,-0.10005,9e-05,9.21946]
[1779376048782,36.11,76868.87,3.2,-0.10005,9e-05,9.21946]
[1779376048920,36.11,76868.87,3.2,-0.10005,9e-05,9.21946]
[1779376048957,36.11,76868.87,3.2,-0.10005,9e-05,9.21946]
[1779376049087,36.11,76868.87,3.2,-0.10005,9e-05,9.21946]
[1779376049173,36.11,76866.21,3.2,-0.1003,9e-05,9.23586]
[1779376050880,36.11,76865.23,3.2,-0.10039,9e-05,9.24185]
[1779376050984,36.11,76865.23,3.2,-0.10039,9e-05,9.24185]
[1779376050991,36.11,76865.23,3.2,-0.10039,9e-05,9.24185]
[1779376050998,36.11,76865.23,3.2,-0.10039,9e-05,9.24185]
[1779376051025,36.11,76865.23,3.2,-0.10039,9e-05,9.24185]
[1779376051229,36.11,76865.23,3.2,-0.10039,9e-05,9.24185]
[1779376051236,36.11,76871.84,3.2,-0.09974,9e-05,9.19674]
[1779376051431,36.11,76871.84,3.2,-0.09974,9e-05,9.19674]
[1779376051544,36.11,76871.84,3.2,-0.09974,9e-05,9.19674]
[1779376052127,36.11,76871.84,3.2,-0.09974,9e-05,9.19674]
[1779376052229,36.11,76874.42,3.2,-0.0995,9e-05,9.18114]
[1779376052315,36.11,76874.42,3.2,-0.0995,9e-05,9.18114]
[1779376052337,36.11,76874.42,3.2,-0.0995,9e-05,9.18114]
[1779376052430,36.11,76874.42,3.2,-0.0995,9e-05,9.18114]
[1779376052468,36.11,76874.42,3.2,-0.0995,9e-05,9.18114]
[1779376053042,36.11,76876.86,3.2,-0.09928,9e-05,9.16626]
[1779376057409,36.11,76886.93,3.2,-0.09834,9e-05,9.10429]
[1779376059657,36.11,76888.11,3.2,-0.09823,9e-05,9.09705]
[1779376059715,36.11,76887.16,3.2,-0.09832,9e-05,9.10272]
[1779376065421,36.11,76888.65,3.2,-0.09818,9e-05,9.09335]
[1779376072511,36.1,76897.16,3.2,-0.09737,9e-05,9.03932]
[1779376077548,36.1,76903.6,3.2,-0.09676,9e-05,8.99866]
[1779376083304,36.09,76903.61,3.2,-0.09674,9e-05,8.9974]
[1779376092653,36.08,76900.65,3.2,-0.09695,9e-05,9.01107]
[1779376098010,36.08,76908.57,3.2,-0.09621,9e-05,8.96188]
[1779376098601,36.08,76906.66,3.2,-0.09638,9e-05,8.97284]
[1779376100544,36.08,76906.06,3.2,-0.09643,9e-05,8.97615]
[1779376100657,36.08,76906.06,3.2,-0.09643,9e-05,8.97615]
[1779376100711,36.08,76895.47,3.2,-0.09738,9e-05,9.03991]
[1779376105749,36.07,76894.38,3.2,-0.09745,9e-05,9.04443]
[1779376110783,36.07,76893.13,3.2,-0.09753,9e-05,9.04982]
[1779376115819,36.06,76900.17,3.2,-0.09683,9e-05,9.00102]
[1779376117936,36.06,76909.6,3.2,-0.09598,9e-05,8.94382]
[1779376123875,36.06,76899.91,3.2,-0.09682,9e-05,9.00033]
[1779376125961,36.06,76894.18,3.2,-0.09733,9e-05,9.03469]
[1779376126332,36.06,76894.18,3.2,-0.09733,9e-05,9.03469]
[1779376126338,36.06,76894.18,3.2,-0.09733,9e-05,9.03469]
[1779376126337,36.06,76873.29,3.2,-0.09924,9e-05,9.16128]
[1779376126434,36.06,76873.29,3.2,-0.09924,9e-05,9.16128]
[1779376126898,36.06,76873.29,3.2,-0.09924,9e-05,9.16128]
[1779376128414,36.06,76870.23,3.2,-0.09951,9e-05,9.17966]
[1779376128479,36.06,76870.23,3.2,-0.09951,9e-05,9.17966]
[1779376128912,36.06,76869.84,3.2,-0.09955,9e-05,9.18208]
[1779376133951,36.06,76870.77,3.2,-0.09947,9e-05,9.17656]
[1779376135531,36.06,76869.91,3.2,-0.09955,9e-05,9.18186]
[1779376135580,36.06,76869.91,3.2,-0.09955,9e-05,9.18186]
[1779376136072,36.06,76869.91,3.2,-0.09955,9e-05,9.18186]
[1779376136164,36.06,76866.1,3.2,-0.0999,9e-05,9.2052]
[1779376137551,36.06,76866.1,3.2,-0.0999,9e-05,9.20521]
[1779376137685,36.06,76866.1,3.2,-0.0999,9e-05,9.20521]
[1779376137980,36.06,76866.67,3.2,-0.09985,9e-05,9.20173]
[1779376139594,36.06,76867.42,3.2,-0.09978,9e-05,9.19715]
[1779376139991,36.06,76868.7,3.2,-0.09966,9e-05,9.18934]
[1779376145027,36.06,76872.69,3.2,-0.09929,9e-05,9.16508]
[1779376150062,36.06,76874.01,3.2,-0.09916,9e-05,9.15637]
[1779376155101,36.05,76874.0,3.2,-0.09914,9e-05,9.15474]
[1779376160132,36.05,76871.57,3.2,-0.09936,9e-05,9.16932]
[1779376165166,36.05,76874.18,3.2,-0.09912,9e-05,9.15389]
[1779376170202,36.05,76878.42,3.2,-0.09872,9e-05,9.12738]
[1779376175238,36.05,76884.24,3.2,-0.09814,9e-05,9.08638]
[1779376176457,36.05,76888.83,3.2,-0.09772,9e-05,9.05838]
[1779376177272,36.05,76888.83,3.2,-0.09772,9e-05,9.05838]
[1779376177338,36.05,76888.83,3.2,-0.09772,9e-05,9.05838]
[1779376177325,36.05,76911.23,3.2,-0.09569,9e-05,8.92261]
[1779376177475,36.05,76911.23,3.2,-0.09569,9e-05,8.92261]
[1779376177532,36.05,76911.23,3.2,-0.09569,9e-05,8.92261]
[1779376177641,36.05,76911.23,3.2,-0.09569,9e-05,8.92261]
[1779376177643,36.05,76911.23,3.2,-0.09569,9e-05,8.92261]
[1779376177701,36.05,76911.23,3.2,-0.09569,9e-05,8.92261]
[1779376177753,36.05,76911.23,3.2,-0.09569,9e-05,8.92261]
[1779376177780,36.05,76911.23,3.2,-0.09569,9e-05,8.92261]
[1779376177795,36.05,76911.23,3.2,-0.09569,9e-05,8.92261]
[1779376177830,36.05,76911.23,3.2,-0.09569,9e-05,8.92261]
[1779376178267,36.05,76910.82,3.2,-0.09572,9e-05,8.92482]
[1779376178594,36.05,76910.82,3.2,-0.09572,9e-05,8.92482]
[1779376178605,36.05,76910.82,3.2,-0.09572,9e-05,8.92482]
[1779376178719,36.05,76910.82,3.2,-0.09572,9e-05,8.92482]
[1779376178751,36.05,76910.82,3.2,-0.09572,9e-05,8.92482]
[1779376179273,36.05,76917.0,3.2,-0.09517,9e-05,8.88735]
[1779376179698,36.05,76917.0,3.2,-0.09517,9e-05,8.88735]
[1779376180279,36.05,76919.2,3.2,-0.09497,9e-05,8.87395]
[1779376185314,36.05,76916.93,3.2,-0.09516,9e-05,8.88697]
[1779376186782,36.05,76916.2,3.2,-0.09522,9e-05,8.89123]
[1779376190926,36.04,76917.45,3.2,-0.0951,9e-05,8.88316]
[1779376192516,36.04,76923.67,3.2,-0.09455,9e-05,8.84551]
[1779376192880,36.04,76923.67,3.2,-0.09455,9e-05,8.84551]
[1779376193370,36.04,76922.54,3.2,-0.09464,9e-05,8.85187]
[1779376194556,36.04,76924.0,3.2,-0.09451,9e-05,8.84264]
[1779376199957,36.04,76922.92,3.2,-0.09458,9e-05,8.84749]
[1779376201877,36.04,76923.06,3.2,-0.09456,9e-05,8.8464]
[1779376202008,36.04,76923.06,3.2,-0.09456,9e-05,8.8464]
[1779376202127,36.04,76923.06,3.2,-0.09456,9e-05,8.8464]
[1779376202440,36.04,76905.48,3.2,-0.09613,9e-05,8.9523]
[1779376202626,36.04,76905.48,3.2,-0.09613,9e-05,8.9523]
[1779376202937,36.04,76905.48,3.2,-0.09613,9e-05,8.9523]
[1779376203161,36.04,76905.48,3.2,-0.09613,9e-05,8.9523]
[1779376203446,36.04,76906.45,3.2,-0.09604,9e-05,8.94621]
[1779376204256,36.04,76906.45,3.2,-0.09604,9e-05,8.94621]
[1779376204452,36.03,76915.31,3.2,-0.09524,9e-05,8.89213]
[1779376206017,36.03,76911.68,3.2,-0.09556,9e-05,8.9137]
[1779376206114,36.03,76909.75,3.2,-0.09573,9e-05,8.92536]
[1779376206781,36.03,76909.75,3.2,-0.09573,9e-05,8.92536]
[1779376207068,36.03,76903.46,3.2,-0.0963,9e-05,8.96323]
[1779376208479,36.03,76922.11,3.2,-0.09458,9e-05,8.84759]
[1779376213421,36.02,76922.79,3.2,-0.0945,9e-05,8.84215]
[1779376213514,36.02,76923.66,3.2,-0.09441,9e-05,8.83599]
[1779376218549,36.02,76919.56,3.2,-0.09474,9e-05,8.85859]
[1779376222462,36.01,76916.82,3.2,-0.09498,9e-05,8.87432]
[1779376222475,36.01,76916.82,3.2,-0.09498,9e-05,8.87432]
[1779376222492,36.01,76924.87,3.2,-0.09425,9e-05,8.82488]
[1779376222505,36.01,76924.87,3.2,-0.09425,9e-05,8.82488]
[1779376222577,36.01,76924.87,3.2,-0.09425,9e-05,8.82488]
[1779376227612,36.01,76917.59,3.2,-0.09487,9e-05,8.86674]
[1779376232648,36.0,76922.49,3.2,-0.09436,9e-05,8.83048]
[1779376235726,36.0,76934.3,3.2,-0.0933,9e-05,8.75827]
[1779376241710,35.99,76933.27,3.2,-0.09336,9e-05,8.76248]
[1779376245476,35.99,76919.7,3.2,-0.09454,9e-05,8.84275]
[1779376249985,35.99,76918.8,3.2,-0.0946,9e-05,8.84686]
[1779376250178,35.99,76944.2,3.2,-0.09235,9e-05,8.69388]
[1779376252095,35.99,76949.98,3.2,-0.09184,9e-05,8.65909]
[1779376252191,35.99,76956.45,3.2,-0.09128,9e-05,8.62029]
[1779376252710,35.99,76956.45,3.2,-0.09128,9e-05,8.62029]
[1779376252752,35.99,76956.45,3.2,-0.09128,9e-05,8.62029]
[1779376252824,35.99,76967.03,3.2,-0.09036,9e-05,8.55718]
[1779376254561,35.99,76966.91,3.2,-0.09037,9e-05,8.5579]
[1779376258863,35.98,76962.18,3.2,-0.09076,9e-05,8.58481]
[1779376258905,35.98,76962.18,3.2,-0.09076,9e-05,8.58481]
[1779376258933,35.98,76963.33,3.2,-0.09066,9e-05,8.57756]
[1779376262582,35.98,76959.43,3.2,-0.09098,9e-05,8.59954]
[1779376262858,35.98,76957.23,3.2,-0.09116,9e-05,8.6122]
[1779376267895,35.98,76959.19,3.2,-0.09099,9e-05,8.60018]
[1779376270198,35.98,76949.72,3.2,-0.09181,9e-05,8.65644]
[1779376275928,35.97,76948.6,3.2,-0.09189,9e-05,8.66221]
[1779376276029,35.97,76938.79,3.2,-0.09275,9e-05,8.72071]
[1779376281994,35.97,76929.48,3.2,-0.09354,9e-05,8.77494]
[1779376287029,35.97,76928.3,3.2,-0.09365,9e-05,8.78231]
[1779376292260,35.97,76927.73,3.2,-0.09366,9e-05,8.78107]
[1779376293357,35.97,76929.62,3.2,-0.09349,9e-05,8.7698]
[1779376293408,35.97,76929.62,3.2,-0.09349,9e-05,8.7698]
[1779376293426,35.97,76929.62,3.2,-0.09349,9e-05,8.7698]
[1779376293510,35.97,76942.25,3.2,-0.09238,9e-05,8.69367]
[1779376293697,35.97,76942.25,3.2,-0.09238,9e-05,8.69367]
[1779376293705,35.97,76942.25,3.2,-0.09238,9e-05,8.69367]
[1779376293736,35.97,76942.25,3.2,-0.09238,9e-05,8.69367]
[1779376293779,35.97,76942.25,3.2,-0.09238,9e-05,8.69367]
[1779376293795,35.97,76942.25,3.2,-0.09238,9e-05,8.69367]
[1779376293826,35.97,76942.25,3.2,-0.09238,9e-05,8.69367]
[1779376293858,35.97,76942.25,3.2,-0.09238,9e-05,8.69367]
[1779376294177,35.97,76942.25,3.2,-0.09238,9e-05,8.69367]
[1779376294216,35.97,76942.25,3.2,-0.09238,9e-05,8.69367]
[1779376294410,35.97,76942.25,3.2,-0.09238,9e-05,8.69367]
[1779376294423,35.97,76942.25,3.2,-0.09238,9e-05,8.69367]
[1779376294493,35.97,76942.25,3.2,-0.09238,9e-05,8.69367]
[1779376294499,35.97,76942.25,3.2,-0.09238,9e-05,8.69367]
[1779376294501,35.97,76942.25,3.2,-0.09238,9e-05,8.69367]
[1779376294523,35.97,76943.6,3.2,-0.09226,9e-05,8.68539]
[1779376300121,35.97,76939.56,3.2,-0.0926,9e-05,8.70864]
[1779376305157,35.97,76937.64,3.2,-0.09275,9e-05,8.71914]
[1779376310193,35.96,76942.52,3.2,-0.09231,9e-05,8.68892]
[1779376315228,35.96,76945.06,3.2,-0.09208,9e-05,8.67306]
[1779376320277,35.96,76952.03,3.2,-0.09146,9e-05,8.63091]
[1779376325305,35.96,76955.26,3.2,-0.09117,9e-05,8.61088]
[1779376327319,35.96,76968.0,3.2,-0.09007,9e-05,8.53461]
[1779376332359,35.95,76958.82,3.2,-0.09084,9e-05,8.58783]
[1779376337394,35.95,76957.82,3.2,-0.0909,9e-05,8.59184]
[1779376342429,35.94,76956.55,3.2,-0.09098,9e-05,8.59739]
[1779376344442,35.94,76972.53,3.2,-0.08959,9e-05,8.50149]
[1779376349476,35.94,76974.55,3.2,-0.0894,9e-05,8.48833]
[1779376354511,35.94,76969.81,3.2,-0.08974,9e-05,8.51026]
[1779376359546,35.93,76976.62,3.2,-0.08914,9e-05,8.46856]
[1779376364582,35.93,76974.13,3.2,-0.08934,9e-05,8.4822]
[1779376369617,35.93,76972.36,3.2,-0.08947,9e-05,8.49148]
[1779376374652,35.92,76973.41,3.2,-0.08936,9e-05,8.48393]
[1779376379633,35.92,76971.87,3.2,-0.08948,9e-05,8.49225]
[1779376380115,35.92,76979.98,3.2,-0.08878,9e-05,8.44362]
[1779376381679,35.92,76991.72,3.2,-0.08778,8e-05,8.37382]
[1779376383523,35.92,76991.16,3.2,-0.08783,8e-05,8.37702]
[1779376383534,35.92,76991.16,3.2,-0.08783,8e-05,8.37702]
[1779376383557,35.92,76991.16,3.2,-0.08783,8e-05,8.37702]
[1779376383579,35.92,76991.16,3.2,-0.08783,8e-05,8.37702]
[1779376383609,35.92,76991.16,3.2,-0.08783,8e-05,8.37702]
[1779376383624,35.92,76992.9,3.2,-0.08768,8e-05,8.36663]
[1779376383701,35.92,76992.9,3.2,-0.08768,8e-05,8.36663]
[1779376389613,35.92,76994.03,3.2,-0.08758,8e-05,8.35955]
[1779376389759,35.92,76993.2,3.2,-0.08764,8e-05,8.36426]
[1779376394076,35.92,76987.31,3.2,-0.08814,8e-05,8.39871]
[1779376394160,35.92,76974.89,3.2,-0.08919,9e-05,8.47194]
[1779376395993,35.92,76974.89,3.2,-0.08919,9e-05,8.47194]
[1779376401844,35.91,76976.83,3.2,-0.089,9e-05,8.45878]
[1779376406878,35.91,76976.43,3.2,-0.08902,9e-05,8.45999]
[1779376410204,35.91,76976.13,3.2,-0.08904,9e-05,8.46153]
[1779376410431,35.91,76976.13,3.2,-0.08904,9e-05,8.46153]
[1779376410547,35.91,76986.79,3.2,-0.08812,8e-05,8.39771]
[1779376410929,35.91,76986.79,3.2,-0.08812,8e-05,8.39771]
[1779376411155,35.91,76986.79,3.2,-0.08812,8e-05,8.39771]
[1779376411194,35.91,76986.79,3.2,-0.08812,8e-05,8.39771]
[1779376411378,35.91,76986.79,3.2,-0.08812,8e-05,8.39771]
[1779376411403,35.91,77002.4,3.2,-0.08676,8e-05,8.30074]
[1779376411764,35.91,77002.4,3.2,-0.08676,8e-05,8.30074]
[1779376412070,35.91,77002.4,3.2,-0.08676,8e-05,8.30074]
[1779376412121,35.91,77002.4,3.2,-0.08676,8e-05,8.30074]
[1779376412171,35.91,77002.4,3.2,-0.08676,8e-05,8.30074]
[1779376412180,35.91,77002.4,3.2,-0.08676,8e-05,8.30074]
[1779376412264,35.91,77002.2,3.2,-0.08678,8e-05,8.30151]
[1779376414230,35.91,77002.6,3.2,-0.08674,8e-05,8.29916]
[1779376416083,35.9,77003.22,3.2,-0.08668,8e-05,8.29472]
[1779376416118,35.9,77003.22,3.2,-0.08668,8e-05,8.29472]
[1779376416154,35.9,77003.22,3.2,-0.08668,8e-05,8.29472]
[1779376416255,35.9,77003.22,3.2,-0.08668,8e-05,8.29472]
[1779376416293,35.9,77003.22,3.2,-0.08668,8e-05,8.29472]
[1779376416386,35.9,77007.3,3.2,-0.08633,8e-05,8.27]
[1779376422078,35.9,77005.71,3.2,-0.08644,8e-05,8.27823]
[1779376423536,35.9,77011.19,3.2,-0.08598,8e-05,8.24574]
[1779376423666,35.9,77047.18,3.2,-0.08302,8e-05,8.03541]
[1779376423872,35.9,77047.18,3.2,-0.08302,8e-05,8.03541]
[1779376424690,35.9,77047.18,3.2,-0.08302,8e-05,8.03541]
[1779376424762,35.9,77049.28,3.2,-0.08285,8e-05,8.02325]
[1779376424779,35.9,77049.28,3.2,-0.08285,8e-05,8.02325]
[1779376424883,35.9,77049.28,3.2,-0.08285,8e-05,8.02325]
[1779376425079,35.9,77049.28,3.2,-0.08285,8e-05,8.02325]
[1779376425099,35.9,77049.28,3.2,-0.08285,8e-05,8.02325]
[1779376425140,35.9,77049.28,3.2,-0.08285,8e-05,8.02325]
[1779376425336,35.9,77049.28,3.2,-0.08285,8e-05,8.02325]
[1779376425388,35.9,77045.94,3.2,-0.08312,8e-05,8.0426]
[1779376427711,35.9,77046.29,3.2,-0.08309,8e-05,8.04065]
[1779376427894,35.9,77039.33,3.2,-0.08366,8e-05,8.08109]
[1779376428120,35.9,77095.4,3.2,-0.07918,8e-05,7.75811]
[1779376428775,35.9,77095.4,3.2,-0.07918,8e-05,7.75811]
[1779376428937,35.9,77095.4,3.2,-0.07918,8e-05,7.75811]
[1779376429020,35.9,77095.4,3.2,-0.07918,8e-05,7.75811]
[1779376429282,35.9,77095.4,3.2,-0.07918,8e-05,7.75811]
[1779376429606,35.9,77095.4,3.2,-0.07918,8e-05,7.75811]
[1779376429675,35.9,77095.4,3.2,-0.07918,8e-05,7.75811]
[1779376429676,35.9,77100.67,3.2,-0.07878,8e-05,7.72865]
[1779376429800,35.9,77100.67,3.2,-0.07878,8e-05,7.72865]
[1779376429875,35.9,77100.67,3.2,-0.07878,8e-05,7.72865]
[1779376430008,35.9,77100.67,3.2,-0.07878,8e-05,7.72865]
[1779376430048,35.9,77100.67,3.2,-0.07878,8e-05,7.72865]
[1779376430154,35.9,77100.67,3.2,-0.07878,8e-05,7.72865]
[1779376430540,35.9,77100.67,3.2,-0.07878,8e-05,7.72865]
[1779376430608,35.9,77100.67,3.2,-0.07878,8e-05,7.72865]
[1779376430638,35.9,77096.53,3.2,-0.07912,8e-05,7.75366]
[1779376430733,35.9,77096.53,3.2,-0.07912,8e-05,7.75366]
[1779376430836,35.9,77096.53,3.2,-0.07912,8e-05,7.75366]
[1779376430877,35.9,77096.53,3.2,-0.07912,8e-05,7.75366]
[1779376431002,35.9,77096.53,3.2,-0.07912,8e-05,7.75366]
[1779376431696,35.9,77096.53,3.2,-0.07912,8e-05,7.75366]
[1779376431380,35.9,77103.01,3.2,-0.07861,8e-05,7.71681]
[1779376431793,35.9,77103.01,3.2,-0.07861,8e-05,7.71681]
[1779376432738,35.9,77103.01,3.2,-0.07861,8e-05,7.71681]
[1779376432737,35.9,77123.92,3.2,-0.077,8e-05,7.59862]
[1779376432773,35.9,77123.92,3.2,-0.077,8e-05,7.59862]
[1779376432817,35.9,77123.92,3.2,-0.077,8e-05,7.59862]
[1779376432867,35.9,77123.92,3.2,-0.077,8e-05,7.59862]
[1779376432994,35.9,77123.92,3.2,-0.077,8e-05,7.59862]
[1779376433656,35.9,77123.92,3.2,-0.077,8e-05,7.59862]
[1779376433720,35.9,77123.92,3.2,-0.077,8e-05,7.59862]
[1779376433763,35.9,77129.23,3.2,-0.0766,8e-05,7.56889]
[1779376436970,35.91,77134.3,3.2,-0.07624,8e-05,7.5425]
[1779376437907,35.91,77130.51,3.2,-0.07653,8e-05,7.56349]
[1779376438208,35.91,77130.51,3.2,-0.07653,8e-05,7.56349]
[1779376438238,35.91,77130.51,3.2,-0.07653,8e-05,7.56349]
[1779376438239,35.91,77130.51,3.2,-0.07653,8e-05,7.56349]
[1779376438324,35.9,77153.03,3.2,-0.07478,7e-05,7.43347]
[1779376441186,35.89,77157.1,3.2,-0.07444,7e-05,7.40818]
[1779376441248,35.89,77157.1,3.2,-0.07444,7e-05,7.40818]
[1779376441708,35.89,77157.1,3.2,-0.07444,7e-05,7.40818]
[1779376441722,35.89,77167.87,3.2,-0.07364,7e-05,7.34818]
[1779376441877,35.89,77167.87,3.2,-0.07364,7e-05,7.34818]
[1779376442255,35.89,77167.87,3.2,-0.07364,7e-05,7.34818]
[1779376442351,35.89,77167.87,3.2,-0.07364,7e-05,7.34818]
[1779376442385,35.89,77167.87,3.2,-0.07364,7e-05,7.34818]
[1779376442452,35.89,77152.03,3.2,-0.07481,7e-05,7.43609]
[1779376442830,35.89,77152.03,3.2,-0.07481,7e-05,7.43609]
[1779376442989,35.89,77152.03,3.2,-0.07481,7e-05,7.43609]
[1779376443328,35.89,77152.03,3.2,-0.07481,7e-05,7.43609]
[1779376443406,35.89,77152.03,3.2,-0.07481,7e-05,7.43609]
[1779376443499,35.89,77152.03,3.2,-0.07481,7e-05,7.43609]
[1779376443553,35.89,77152.03,3.2,-0.07481,7e-05,7.43609]
[1779376443611,35.89,77152.03,3.2,-0.07481,7e-05,7.43609]
[1779376443670,35.89,77144.92,3.2,-0.07534,8e-05,7.47552]
[1779376443825,35.89,77144.92,3.2,-0.07534,8e-05,7.47552]
[1779376443846,35.89,77144.92,3.2,-0.07534,8e-05,7.47552]
[1779376444054,35.89,77144.92,3.2,-0.07534,8e-05,7.47552]
[1779376444079,35.89,77144.92,3.2,-0.07534,8e-05,7.47552]
[1779376444159,35.89,77144.92,3.2,-0.07534,8e-05,7.47552]
[1779376444194,35.89,77144.92,3.2,-0.07534,8e-05,7.47552]
[1779376444288,35.89,77144.92,3.2,-0.07534,8e-05,7.47552]
[1779376444313,35.89,77144.92,3.2,-0.07534,8e-05,7.47552]
[1779376444366,35.88,77141.95,3.2,-0.07552,8e-05,7.48889]
[1779376444788,35.88,77141.95,3.2,-0.07552,8e-05,7.48889]
[1779376444838,35.88,77141.95,3.2,-0.07552,8e-05,7.48889]
[1779376444856,35.88,77141.95,3.2,-0.07552,8e-05,7.48889]
[1779376444860,35.88,77141.95,3.2,-0.07552,8e-05,7.48889]
[1779376444882,35.88,77141.95,3.2,-0.07552,8e-05,7.48889]
[1779376445133,35.88,77141.95,3.2,-0.07552,8e-05,7.48889]
[1779376445692,35.87,77140.69,3.2,-0.07557,8e-05,7.49245]
[1779376447629,35.87,77138.95,3.2,-0.07566,8e-05,7.49861]
[1779376447683,35.86,77129.38,3.2,-0.07633,8e-05,7.54865]
[1779376449243,35.86,77129.6,3.2,-0.07631,8e-05,7.54738]
[1779376449373,35.86,77119.45,3.2,-0.07709,8e-05,7.60454]
[1779376451583,35.86,77108.42,3.2,-0.07793,8e-05,7.66675]
[1779376456351,35.85,77095.9,3.2,-0.07889,8e-05,7.7367]
[1779376461386,35.85,77097.57,3.2,-0.07875,8e-05,7.72648]
[1779376463442,35.85,77101.37,3.2,-0.07845,8e-05,7.70457]
[1779376463684,35.85,77101.37,3.2,-0.07845,8e-05,7.70457]
[1779376468899,35.85,77102.92,3.2,-0.07831,8e-05,7.69412]
[1779376474226,35.84,77094.05,3.2,-0.07894,8e-05,7.73858]
[1779376474488,35.84,77098.67,3.2,-0.07858,8e-05,7.71199]
[1779376476503,35.84,77108.81,3.2,-0.07777,8e-05,7.65317]
[1779376481539,35.83,77115.36,3.2,-0.07723,8e-05,7.61333]
[1779376482893,35.83,77111.17,3.2,-0.07755,8e-05,7.63652]
[1779376483556,35.83,77108.5,3.2,-0.07775,8e-05,7.6511]
[1779376485569,35.83,77096.65,3.2,-0.07865,8e-05,7.71723]
[1779376490603,35.82,77096.94,3.2,-0.07859,8e-05,7.71309]
[1779376495644,35.82,77095.82,3.2,-0.07866,8e-05,7.71776]
[1779376500677,35.81,77092.62,3.2,-0.07888,8e-05,7.73407]
[1779376502347,35.81,77090.18,3.2,-0.07907,8e-05,7.74769]
[1779376502692,35.81,77090.12,3.2,-0.07907,8e-05,7.74771]
[1779376504702,35.81,77107.63,3.2,-0.07769,8e-05,7.64715]
[1779376507724,35.81,77117.44,3.2,-0.07692,8e-05,7.59]
[1779376511343,35.8,77124.11,3.2,-0.07639,8e-05,7.55094]
[1779376511448,35.8,77124.11,3.2,-0.07639,8e-05,7.55094]
[1779376511470,35.8,77124.11,3.2,-0.07639,8e-05,7.55094]
[1779376511554,35.8,77124.11,3.2,-0.07639,8e-05,7.55094]
[1779376511748,35.8,77124.11,3.2,-0.07639,8e-05,7.55094]
[1779376511860,35.8,77124.11,3.2,-0.07639,8e-05,7.55094]
[1779376511866,35.8,77124.11,3.2,-0.07639,8e-05,7.55094]
[1779376511859,35.8,77126.44,3.2,-0.07621,8e-05,7.53782]
[1779376512049,35.8,77126.44,3.2,-0.07621,8e-05,7.53782]
[1779376513107,35.8,77126.95,3.2,-0.07617,8e-05,7.53452]
[1779376513155,35.8,77126.95,3.2,-0.07617,8e-05,7.53452]
[1779376513825,35.8,77118.29,3.2,-0.07682,8e-05,7.58255]
[1779376516852,35.8,77099.15,3.2,-0.07827,8e-05,7.68961]
[1779376521890,35.79,77099.8,3.2,-0.07818,8e-05,7.68283]
[1779376525113,35.79,77097.54,3.2,-0.07834,8e-05,7.69446]
[1779376525144,35.79,77096.6,3.2,-0.07841,8e-05,7.6992]
[1779376530660,35.78,77088.83,3.2,-0.079,8e-05,7.74215]
[1779376533179,35.78,77076.88,3.2,-0.07989,8e-05,7.80538]
[1779376535115,35.78,77071.31,3.2,-0.08033,8e-05,7.83752]
[1779376535212,35.78,77070.33,3.2,-0.08041,8e-05,7.84317]
[1779376541328,35.78,77065.48,3.2,-0.08079,8e-05,7.87086]
[1779376543136,35.78,77068.24,3.2,-0.08057,8e-05,7.85491]
[1779376543170,35.78,77068.24,3.2,-0.08057,8e-05,7.85491]
[1779376543254,35.78,77082.14,3.2,-0.07947,8e-05,7.77514]
[1779376544232,35.78,77082.14,3.2,-0.07947,8e-05,7.77514]
[1779376544362,35.78,77082.14,3.2,-0.07947,8e-05,7.77514]
[1779376544490,35.78,77082.14,3.2,-0.07947,8e-05,7.77514]
[1779376544564,35.78,77082.14,3.2,-0.07947,8e-05,7.77514]
[1779376544570,35.78,77109.96,3.2,-0.07731,8e-05,7.61675]
[1779376550123,35.77,77111.4,3.2,-0.07716,8e-05,7.60564]
[1779376552834,35.77,77111.21,3.2,-0.07717,8e-05,7.60671]
[1779376552878,35.77,77111.21,3.2,-0.07717,8e-05,7.60671]
[1779376552925,35.77,77111.21,3.2,-0.07717,8e-05,7.60671]
[1779376552843,35.77,77110.97,3.2,-0.07718,8e-05,7.60758]
[1779376553144,35.77,77110.97,3.2,-0.07717,8e-05,7.60659]
[1779376558180,35.77,77101.41,3.2,-0.07787,8e-05,7.6583]
[1779376563215,35.76,77107.75,3.2,-0.07735,8e-05,7.62011]
[1779376565847,35.76,77118.72,3.2,-0.0765,8e-05,7.55713]
[1779376571271,35.74,77109.7,3.2,-0.07711,8e-05,7.60225]
[1779376576305,35.74,77103.65,3.2,-0.07755,8e-05,7.63417]
[1779376581341,35.73,77093.17,3.2,-0.07833,8e-05,7.69129]
[1779376583355,35.73,77082.31,3.2,-0.07916,8e-05,7.75217]
[1779376587382,35.72,77095.3,3.2,-0.07811,8e-05,7.6755]
[1779376592462,35.72,77096.4,3.2,-0.07796,8e-05,7.66254]
[1779376598460,35.71,77091.21,3.2,-0.07832,8e-05,7.68911]
[1779376603494,35.71,77090.37,3.2,-0.07835,8e-05,7.69111]
[1779376607801,35.7,77111.22,3.2,-0.07671,8e-05,7.57056]
[1779376611553,35.69,77099.63,3.2,-0.07752,8e-05,7.63009]
[1779376615581,35.68,77109.3,3.2,-0.07676,8e-05,7.57395]
[1779376620618,35.68,77112.38,3.2,-0.0765,8e-05,7.55476]
[1779376623541,35.68,77112.85,3.2,-0.07645,8e-05,7.55107]
[1779376625210,35.67,77122.68,3.2,-0.07569,8e-05,7.49501]
[1779376627282,35.67,77125.32,3.2,-0.07549,8e-05,7.47988]
[1779376627671,35.67,77126.6,3.2,-0.07538,8e-05,7.47221]
[1779376630779,35.67,77137.58,3.2,-0.07455,8e-05,7.41014]
[1779376631931,35.67,77137.58,3.2,-0.07455,8e-05,7.41014]
[1779376632464,35.67,77137.75,3.2,-0.07453,8e-05,7.40886]
[1779376636733,35.67,77149.79,3.2,-0.07362,7e-05,7.34099]
[1779376638436,35.67,77151.53,3.2,-0.07349,7e-05,7.33129]
[1779376638849,35.67,77151.53,3.2,-0.07349,7e-05,7.33129]
[1779376639031,35.67,77151.53,3.2,-0.07349,7e-05,7.33129]
[1779376640061,35.67,77165.39,3.2,-0.07247,7e-05,7.2542]
[1779376642875,35.67,77165.2,3.2,-0.0725,7e-05,7.25671]
[1779376643038,35.67,77165.2,3.2,-0.0725,7e-05,7.25671]
[1779376642976,35.67,77179.29,3.2,-0.07148,7e-05,7.17949]
[1779376643784,35.68,77179.29,3.2,-0.07148,7e-05,7.17968]
[1779376645318,35.68,77180.26,3.2,-0.07142,7e-05,7.17452]
[1779376645352,35.68,77180.26,3.2,-0.07142,7e-05,7.17452]
[1779376645824,35.68,77168.11,3.2,-0.0723,7e-05,7.24172]
[1779376646799,35.68,77168.11,3.2,-0.0723,7e-05,7.24172]
[1779376646920,35.68,77161.02,3.2,-0.07283,7e-05,7.28111]
[1779376647784,35.68,77161.02,3.2,-0.07283,7e-05,7.28111]
[1779376652849,35.68,77160.96,3.2,-0.07279,7e-05,7.27697]
[1779376654869,35.68,77171.32,3.2,-0.07203,7e-05,7.21976]
[1779376659905,35.68,77176.47,3.2,-0.07167,7e-05,7.19213]
[1779376661921,35.68,77163.46,3.2,-0.07262,7e-05,7.26416]
[1779376666955,35.68,77158.46,3.2,-0.07299,7e-05,7.29199]
[1779376671992,35.68,77152.87,3.2,-0.0734,7e-05,7.32281]
[1779376677029,35.68,77152.51,3.2,-0.07342,7e-05,7.32437]
[1779376682069,35.68,77156.07,3.2,-0.07315,7e-05,7.30415]
[1779376685342,35.68,77162.42,3.2,-0.07268,7e-05,7.26862]
[1779376685792,35.68,77162.42,3.2,-0.07268,7e-05,7.26862]
[1779376687109,35.68,77151.95,3.2,-0.07345,7e-05,7.32675]
[1779376688115,35.68,77140.45,3.2,-0.07431,7e-05,7.39083]
[1779376688881,35.68,77140.45,3.2,-0.07431,7e-05,7.39083]
[1779376689096,35.67,77133.36,3.2,-0.07484,8e-05,7.43033]
[1779376690197,35.67,77132.59,3.2,-0.0749,8e-05,7.43465]
[1779376693037,35.68,77118.39,3.2,-0.07598,8e-05,7.51494]
[1779376698187,35.68,77119.53,3.2,-0.07589,8e-05,7.50853]
[1779376703227,35.68,77115.39,3.2,-0.07621,8e-05,7.53208]
[1779376708680,35.68,77108.99,3.2,-0.0767,8e-05,7.56833]
[1779376714299,35.68,77099.52,3.2,-0.07738,8e-05,7.61687]
[1779376717858,35.67,77104.58,3.2,-0.07699,8e-05,7.588]
[1779376717956,35.67,77105.83,3.2,-0.07689,8e-05,7.58087]
[1779376723362,35.67,77115.28,3.2,-0.07617,8e-05,7.52719]
[1779376728396,35.67,77115.68,3.2,-0.07611,8e-05,7.5232]
[1779376733432,35.67,77116.78,3.2,-0.07601,8e-05,7.51527]
[1779376738466,35.66,77124.22,3.2,-0.07542,8e-05,7.47147]
[1779376740070,35.66,77124.22,3.2,-0.07542,8e-05,7.47147]
[1779376740416,35.66,77123.64,3.2,-0.07546,8e-05,7.47447]
[1779376740471,35.66,77123.64,3.2,-0.07546,8e-05,7.47447]
[1779376740507,35.66,77128.56,3.2,-0.07508,8e-05,7.4468]
[1779376745518,35.66,77126.73,3.2,-0.0752,8e-05,7.45565]
[1779376750553,35.66,77131.82,3.2,-0.0748,8e-05,7.42595]
[1779376755589,35.65,77135.23,3.2,-0.07454,8e-05,7.40587]
[1779376760623,35.65,77141.69,3.2,-0.07404,7e-05,7.36906]
[1779376765660,35.65,77139.61,3.2,-0.07419,7e-05,7.37987]
[1779376770693,35.65,77145.83,3.2,-0.07371,7e-05,7.34445]
[1779376776734,35.65,77146.9,3.2,-0.07359,7e-05,7.33323]
[1779376779069,35.65,77150.45,3.2,-0.07332,7e-05,7.31334]
[1779376779136,35.65,77150.45,3.2,-0.07332,7e-05,7.31334]
[1779376781365,35.65,77161.77,3.2,-0.07248,7e-05,7.25023]
[1779376782785,35.65,77174.0,3.2,-0.07159,7e-05,7.18266]
[1779376787818,35.65,77168.04,3.2,-0.07203,7e-05,7.21608]
[1779376793048,35.65,77165.96,3.2,-0.07218,7e-05,7.22769]
[1779376798895,35.65,77167.17,3.2,-0.07209,7e-05,7.22117]
[1779376804028,35.65,77169.76,3.2,-0.07191,7e-05,7.20694]
[1779376809976,35.65,77164.52,3.2,-0.0723,7e-05,7.23638]
[1779376814003,35.65,77154.59,3.2,-0.07302,7e-05,7.29116]
[1779376815092,35.65,77154.59,3.2,-0.07302,7e-05,7.29116]
[1779376816015,35.65,77154.31,3.2,-0.07304,7e-05,7.29261]
[1779376821058,35.65,77157.66,3.2,-0.07279,7e-05,7.27341]
[1779376821292,35.65,77157.66,3.2,-0.07279,7e-05,7.27341]
[1779376821945,35.65,77157.66,3.2,-0.07279,7e-05,7.27341]
[1779376824076,35.65,77179.35,3.2,-0.0712,7e-05,7.15355]
[1779376829109,35.65,77171.73,3.2,-0.07176,7e-05,7.19591]
[1779376834146,35.65,77174.53,3.2,-0.07152,7e-05,7.17618]
[1779376839181,35.65,77180.29,3.2,-0.07111,7e-05,7.14503]
[1779376844218,35.65,77178.32,3.2,-0.07126,7e-05,7.15643]
[1779376849254,35.65,77177.08,3.2,-0.07136,7e-05,7.16379]
[1779376854290,35.65,77181.49,3.2,-0.07104,7e-05,7.14005]
[1779376859325,35.66,77186.82,3.2,-0.07067,7e-05,7.11163]
[1779376864360,35.66,77185.12,3.2,-0.0708,7e-05,7.12172]
[1779376869424,35.66,77188.38,3.2,-0.07058,7e-05,7.10463]
[1779376874460,35.66,77190.73,3.2,-0.07042,7e-05,7.0925]
[1779376879502,35.66,77190.29,3.2,-0.07046,7e-05,7.09568]
[1779376884056,35.66,77199.26,3.2,-0.06982,7e-05,7.04722]
[1779376885753,35.67,77201.57,3.2,-0.06966,7e-05,7.0351]
[1779376885808,35.67,77205.91,3.2,-0.06936,7e-05,7.01172]
[1779376888941,35.67,77205.9,3.2,-0.06937,7e-05,7.01238]
[1779376889476,35.67,77205.76,3.2,-0.06939,7e-05,7.01377]
[1779376889540,35.67,77205.76,3.2,-0.06939,7e-05,7.01377]
[1779376890333,35.67,77213.07,3.2,-0.06887,7e-05,6.97403]
[1779376891091,35.67,77213.07,3.2,-0.06887,7e-05,6.97403]
[1779376891099,35.67,77213.07,3.2,-0.06887,7e-05,6.97403]
[1779376891163,35.67,77213.07,3.2,-0.06887,7e-05,6.97403]
[1779376891238,35.67,77217.98,3.2,-0.06849,7e-05,6.94337]
[1779376892684,35.67,77217.98,3.2,-0.06849,7e-05,6.94337]
[1779376892724,35.67,77217.98,3.2,-0.06849,7e-05,6.94337]
[1779376892902,35.67,77216.7,3.2,-0.06858,7e-05,6.95074]
[1779376896088,35.67,77209.1,3.2,-0.06913,7e-05,6.99284]
[1779376896132,35.67,77209.1,3.2,-0.06913,7e-05,6.99284]
[1779376896332,35.67,77209.1,3.2,-0.06913,7e-05,6.99284]
[1779376896247,35.67,77208.59,3.2,-0.06917,7e-05,6.99598]
[1779376897303,35.67,77201.38,3.2,-0.06969,7e-05,7.03559]
[1779376900089,35.68,77195.78,3.2,-0.0701,7e-05,7.06683]
[1779376900098,35.68,77195.78,3.2,-0.0701,7e-05,7.06683]
[1779376900126,35.68,77195.78,3.2,-0.0701,7e-05,7.06683]
[1779376900147,35.68,77195.78,3.2,-0.0701,7e-05,7.06683]
[1779376900161,35.68,77195.78,3.2,-0.0701,7e-05,7.06683]
[1779376902154,35.68,77194.91,3.2,-0.07017,7e-05,7.07212]
[1779376902172,35.68,77194.91,3.2,-0.07017,7e-05,7.07212]
[1779376902211,35.68,77191.61,3.2,-0.07041,7e-05,7.09043]
[1779376904220,35.68,77191.61,3.2,-0.07041,7e-05,7.09066]
[1779376904246,35.68,77193.8,3.2,-0.07026,7e-05,7.0789]
[1779376909277,35.68,77192.52,3.2,-0.07036,7e-05,7.08692]
[1779376910347,35.68,77191.26,3.2,-0.07046,7e-05,7.09409]
[1779376910351,35.68,77191.26,3.2,-0.07046,7e-05,7.09409]
[1779376910385,35.68,77189.04,3.2,-0.07062,7e-05,7.10652]
[1779376910735,35.68,77189.04,3.2,-0.07062,7e-05,7.10677]
[1779376912407,35.68,77187.72,3.2,-0.07072,7e-05,7.11425]
[1779376913287,35.68,77186.36,3.2,-0.07082,7e-05,7.12195]
[1779376914456,35.69,77187.14,3.2,-0.07077,7e-05,7.1179]
[1779376914476,35.69,77187.14,3.2,-0.07077,7e-05,7.1179]
[1779376916520,35.69,77186.02,3.2,-0.07086,7e-05,7.12451]
[1779376920839,35.69,77187.92,3.2,-0.07073,7e-05,7.11503]
[1779376920843,35.69,77187.92,3.2,-0.07073,7e-05,7.11503]
[1779376920864,35.69,77187.92,3.2,-0.07073,7e-05,7.11503]
[1779376920931,35.69,77189.87,3.2,-0.07059,7e-05,7.10458]
[1779376926851,35.69,77188.59,3.2,-0.07071,7e-05,7.11338]
[1779376931882,35.7,77192.72,3.2,-0.07043,7e-05,7.09223]
[1779376936917,35.7,77185.39,3.2,-0.07098,7e-05,7.13377]
[1779376941952,35.7,77190.11,3.2,-0.07065,7e-05,7.10914]
[1779376946987,35.71,77183.58,3.2,-0.07114,7e-05,7.14636]
[1779376951409,35.71,77186.46,3.2,-0.07091,7e-05,7.12695]
[1779376951536,35.71,77186.46,3.2,-0.07091,7e-05,7.12695]
[1779376952040,35.71,77187.19,3.2,-0.07086,7e-05,7.12322]
[1779376953431,35.71,77184.81,3.2,-0.07103,7e-05,7.13658]
[1779376953473,35.71,77184.81,3.2,-0.07103,7e-05,7.13658]
[1779376954057,35.71,77184.96,3.2,-0.07102,7e-05,7.13603]
[1779376955463,35.71,77187.29,3.2,-0.07086,7e-05,7.12352]
[1779376955501,35.71,77187.29,3.2,-0.07086,7e-05,7.12352]
[1779376956192,35.71,77188.18,3.2,-0.0708,7e-05,7.11893]
[1779376957274,35.71,77188.18,3.2,-0.0708,7e-05,7.11893]
[1779376959092,35.71,77205.06,3.2,-0.0696,7e-05,7.02788]
[1779376964128,35.71,77208.99,3.2,-0.06933,7e-05,7.00658]
[1779376969163,35.72,77215.2,3.2,-0.0689,7e-05,6.97367]
[1779376974196,35.72,77218.82,3.2,-0.06864,7e-05,6.95431]
[1779376979231,35.72,77221.65,3.2,-0.06847,7e-05,6.94093]
[1779376984266,35.73,77217.53,3.2,-0.0688,7e-05,6.9661]
[1779376989303,35.74,77217.52,3.2,-0.06883,7e-05,6.9689]
[1779376994343,35.74,77218.77,3.2,-0.06878,7e-05,6.96477]
[1779376999387,35.75,77228.41,3.2,-0.06813,7e-05,6.91512]
[1779377004421,35.74,77234.27,3.2,-0.06771,7e-05,6.88244]
[1779377009457,35.74,77236.62,3.2,-0.06753,7e-05,6.86849]
[1779377014491,35.74,77242.41,3.2,-0.06707,7e-05,6.83186]
[1779377019526,35.74,77242.18,3.2,-0.06711,7e-05,6.83486]
[1779377025349,35.75,77245.12,3.2,-0.06696,7e-05,6.82338]
[1779377030603,35.76,77247.22,3.2,-0.06687,7e-05,6.81579]
[1779377033578,35.77,77238.21,3.2,-0.06751,7e-05,6.86551]
[1779377034803,35.77,77233.03,3.2,-0.06788,7e-05,6.894]
[1779377035406,35.77,77233.03,3.2,-0.06788,7e-05,6.894]
[1779377037467,35.77,77225.69,3.2,-0.06841,7e-05,6.93481]
[1779377038181,35.77,77221.45,3.2,-0.06871,7e-05,6.95831]
[1779377038187,35.77,77221.45,3.2,-0.06871,7e-05,6.95831]
[1779377038479,35.77,77219.73,3.2,-0.06885,7e-05,6.96864]
[1779377043494,35.78,77214.61,3.2,-0.06924,7e-05,6.99863]
[1779377045687,35.78,77209.63,3.2,-0.0696,7e-05,7.02659]
[1779377045698,35.78,77209.63,3.2,-0.0696,7e-05,7.02659]
[1779377045810,35.78,77209.63,3.2,-0.0696,7e-05,7.02659]
[1779377045833,35.78,77209.63,3.2,-0.0696,7e-05,7.02659]
[1779377045878,35.78,77209.63,3.2,-0.0696,7e-05,7.02659]
[1779377046480,35.78,77209.63,3.2,-0.0696,7e-05,7.02659]
[1779377045927,35.78,77207.99,3.2,-0.06972,7e-05,7.03594]
[1779377046906,35.78,77194.9,3.2,-0.07067,7e-05,7.10775]
[1779377052777,35.81,77190.06,3.2,-0.07117,7e-05,7.14614]
[1779377055796,35.82,77178.76,3.2,-0.07206,7e-05,7.21377]
[1779377060832,35.83,77172.36,3.2,-0.07254,7e-05,7.24972]
[1779377064203,35.83,77184.75,3.2,-0.07164,7e-05,7.18172]
[1779377069896,35.83,77182.5,3.2,-0.07181,7e-05,7.19509]
[1779377074929,35.83,77175.29,3.2,-0.07231,7e-05,7.2308]
[1779377079966,35.83,77176.09,3.2,-0.07226,7e-05,7.22703]
[1779377085001,35.83,77175.97,3.2,-0.07227,7e-05,7.22821]
[1779377090035,35.83,77178.56,3.2,-0.07209,7e-05,7.21444]
[1779377095069,35.84,77179.01,3.2,-0.07206,7e-05,7.21245]
[1779377100107,35.84,77177.96,3.2,-0.07215,7e-05,7.21869]
[1779377103125,35.84,77167.22,3.2,-0.07294,7e-05,7.27816]
[1779377108203,35.84,77170.94,3.2,-0.07266,7e-05,7.25763]
[1779377114202,35.84,77174.94,3.2,-0.07238,7e-05,7.23603]
[1779377119238,35.84,77175.44,3.2,-0.07235,7e-05,7.23379]
[1779377125280,35.84,77177.16,3.2,-0.07223,7e-05,7.22498]
[1779377130316,35.84,77180.72,3.2,-0.07198,7e-05,7.20592]
[1779377135351,35.84,77183.12,3.2,-0.07177,7e-05,7.18875]
[1779377140386,35.85,77178.75,3.2,-0.0721,7e-05,7.2134]
[1779377145421,35.85,77174.06,3.2,-0.07244,7e-05,7.23955]
[1779377150456,35.85,77178.13,3.2,-0.07215,7e-05,7.21766]
[1779377155492,35.85,77180.44,3.2,-0.07199,7e-05,7.20553]
[1779377160528,35.85,77181.47,3.2,-0.07192,7e-05,7.20046]
[1779377165564,35.85,77186.29,3.2,-0.07158,7e-05,7.17477]
[1779377169592,35.85,77174.59,3.2,-0.07244,7e-05,7.23978]
[1779377174627,35.85,77175.11,3.2,-0.07241,7e-05,7.23734]
[1779377179663,35.86,77174.58,3.2,-0.07246,7e-05,7.24078]
[1779377184698,35.86,77177.42,3.2,-0.07226,7e-05,7.22564]
[1779377189923,35.86,77171.97,3.2,-0.07266,7e-05,7.25615]
[1779377191304,35.86,77170.91,3.2,-0.07274,7e-05,7.26206]
[1779377191386,35.86,77169.74,3.2,-0.07279,7e-05,7.26398]
[1779377193936,35.86,77167.77,3.2,-0.07293,7e-05,7.27491]
[1779377195402,35.86,77170.02,3.2,-0.07277,7e-05,7.26253]
[1779377195472,35.86,77172.22,3.2,-0.07261,7e-05,7.25052]
[1779377200810,35.86,77160.8,3.2,-0.07346,7e-05,7.31414]
[1779377206631,35.86,77159.24,3.2,-0.07357,7e-05,7.32268]
[1779377211893,35.86,77167.32,3.2,-0.07297,7e-05,7.27788]
[1779377216929,35.86,77169.21,3.2,-0.07283,7e-05,7.26746]
[1779377221966,35.86,77172.55,3.2,-0.07259,7e-05,7.24924]
[1779377224053,35.86,77187.87,3.2,-0.07147,7e-05,7.16508]
[1779377230036,35.86,77178.43,3.2,-0.07218,7e-05,7.21823]
[1779377235060,35.87,77180.09,3.2,-0.07207,7e-05,7.20987]
[1779377240115,35.87,77181.94,3.2,-0.07194,7e-05,7.20045]
[1779377245130,35.87,77182.26,3.2,-0.07193,7e-05,7.19949]
[1779377250166,35.87,77178.76,3.2,-0.07219,7e-05,7.21945]
[1779377255201,35.87,77178.64,3.2,-0.07217,7e-05,7.21616]
[1779377260237,35.87,77171.51,3.2,-0.0727,7e-05,7.25612]
[1779377265272,35.87,77173.61,3.2,-0.07255,7e-05,7.245]
[1779377270656,35.88,77174.27,3.2,-0.07251,7e-05,7.24176]
[1779377276349,35.88,77173.54,3.2,-0.07257,7e-05,7.24653]
[1779377281402,35.88,77173.14,3.2,-0.07261,7e-05,7.24922]
[1779377286440,35.88,77174.96,3.2,-0.07248,7e-05,7.23971]
[1779377291477,35.88,77172.24,3.2,-0.07269,7e-05,7.25524]
[1779377296517,35.88,77175.29,3.2,-0.07247,7e-05,7.23885]
[1779377301550,35.88,77185.36,3.2,-0.07175,7e-05,7.18421]
[1779377306584,35.89,77185.46,3.2,-0.07175,7e-05,7.18474]
[1779377311620,35.89,77183.23,3.2,-0.07189,7e-05,7.19344]
[1779377316655,35.89,77181.6,3.2,-0.07202,7e-05,7.20346]
[1779377321690,35.89,77181.86,3.2,-0.07202,7e-05,7.20309]
[1779377324714,35.9,77170.94,3.2,-0.07282,7e-05,7.26385]
[1779377329746,35.9,77170.32,3.2,-0.07288,7e-05,7.26785]
[1779377334782,35.9,77172.01,3.2,-0.07276,7e-05,7.25918]
[1779377338810,35.9,77184.67,3.2,-0.07184,7e-05,7.1902]
[1779377339096,35.9,77184.67,3.2,-0.07184,7e-05,7.1902]
[1779377339104,35.9,77184.67,3.2,-0.07184,7e-05,7.1902]
[1779377339817,35.9,77189.98,3.2,-0.07146,7e-05,7.16135]
[1779377342394,35.9,77198.76,3.2,-0.07084,7e-05,7.11398]
[1779377343223,35.9,77201.2,3.2,-0.07066,7e-05,7.10054]
[1779377343303,35.9,77201.2,3.2,-0.07066,7e-05,7.10054]
[1779377343338,35.9,77201.2,3.2,-0.07066,7e-05,7.10054]
[1779377343400,35.9,77201.2,3.2,-0.07066,7e-05,7.10054]
[1779377343654,35.9,77201.2,3.2,-0.07066,7e-05,7.10054]
[1779377343707,35.9,77208.78,3.2,-0.07012,7e-05,7.05918]
[1779377345257,35.9,77208.78,3.2,-0.07012,7e-05,7.05918]
[1779377345317,35.9,77208.78,3.2,-0.07012,7e-05,7.05918]
[1779377345418,35.9,77209.44,3.2,-0.07007,7e-05,7.05548]
[1779377345948,35.9,77209.44,3.2,-0.07007,7e-05,7.05548]
[1779377351901,35.9,77209.2,3.2,-0.07008,7e-05,7.05635]
[1779377357707,35.91,77209.91,3.2,-0.07006,7e-05,7.05497]
[1779377362979,35.91,77212.51,3.2,-0.0699,7e-05,7.04287]
[1779377368025,35.92,77212.68,3.2,-0.06991,7e-05,7.044]
[1779377373687,35.92,77218.02,3.2,-0.06952,7e-05,7.01215]
[1779377373940,35.92,77223.59,3.2,-0.06913,7e-05,6.98241]
[1779377374495,35.92,77228.49,3.2,-0.06878,7e-05,6.95552]
[1779377375961,35.92,77228.49,3.2,-0.06878,7e-05,6.95552]
[1779377375968,35.92,77228.49,3.2,-0.06878,7e-05,6.95552]
[1779377376070,35.92,77228.38,3.2,-0.06877,7e-05,6.95526]
[1779377381105,35.91,77222.42,3.2,-0.06917,7e-05,6.98538]
[1779377385133,35.91,77211.31,3.2,-0.06994,7e-05,7.04413]
[1779377388806,35.91,77204.12,3.2,-0.07045,7e-05,7.08319]
[1779377390010,35.91,77199.27,3.2,-0.07081,7e-05,7.11057]
[1779377390820,35.91,77195.26,3.2,-0.0711,7e-05,7.13276]
[1779377392417,35.91,77194.87,3.2,-0.07114,7e-05,7.1352]
[1779377392445,35.91,77194.87,3.2,-0.07114,7e-05,7.1352]
[1779377392451,35.91,77194.34,3.2,-0.07118,7e-05,7.13864]
[1779377394447,35.91,77194.34,3.2,-0.07118,7e-05,7.13864]
[1779377394831,35.91,77195.86,3.2,-0.07107,7e-05,7.1306]
[1779377398558,35.92,77194.85,3.2,-0.07116,7e-05,7.13689]
[1779377398566,35.92,77194.85,3.2,-0.07116,7e-05,7.13689]
[1779377400624,35.92,77192.06,3.2,-0.07136,7e-05,7.15261]
[1779377400635,35.92,77192.06,3.2,-0.07136,7e-05,7.15261]
[1779377402664,35.92,77195.68,3.2,-0.07111,7e-05,7.13325]
[1779377402682,35.92,77195.68,3.2,-0.07111,7e-05,7.13325]
[1779377402684,35.92,77195.68,3.2,-0.07111,7e-05,7.13325]
[1779377404710,35.92,77198.29,3.2,-0.07093,7e-05,7.11948]
[1779377404714,35.92,77198.29,3.2,-0.07093,7e-05,7.11948]
[1779377404741,35.92,77198.29,3.2,-0.07093,7e-05,7.11948]
[1779377404780,35.92,77193.41,3.2,-0.07128,7e-05,7.14641]
[1779377406790,35.92,77193.41,3.2,-0.07129,7e-05,7.14668]
[1779377406927,35.92,77194.53,3.2,-0.07121,7e-05,7.1408]
[1779377408844,35.92,77193.27,3.2,-0.0713,7e-05,7.14793]
[1779377408881,35.92,77193.27,3.2,-0.0713,7e-05,7.14793]
[1779377408854,35.92,77195.82,3.2,-0.07112,7e-05,7.13423]
[1779377410886,35.92,77195.82,3.2,-0.07112,7e-05,7.13443]
[1779377411832,35.92,77200.64,3.2,-0.07078,7e-05,7.10859]
[1779377414982,35.93,77207.24,3.2,-0.07032,7e-05,7.07337]
[1779377416361,35.93,77207.24,3.2,-0.07033,7e-05,7.07391]
[1779377417025,35.93,77207.24,3.2,-0.07033,7e-05,7.07391]
[1779377417939,35.93,77205.81,3.2,-0.07043,7e-05,7.08195]
[1779377419079,35.93,77205.85,3.2,-0.07043,7e-05,7.08198]
[1779377419085,35.93,77205.85,3.2,-0.07043,7e-05,7.08198]
[1779377420625,35.93,77207.31,3.2,-0.07033,7e-05,7.07428]
[1779377424424,35.93,77208.49,3.2,-0.07026,7e-05,7.06884]
[1779377424456,35.93,77208.49,3.2,-0.07026,7e-05,7.06884]
[1779377424470,35.93,77208.49,3.2,-0.07026,7e-05,7.06884]
[1779377424527,35.93,77208.49,3.2,-0.07026,7e-05,7.06884]
[1779377424562,35.93,77214.45,3.2,-0.06984,7e-05,7.03677]
[1779377425203,35.93,77214.45,3.2,-0.06984,7e-05,7.03677]
[1779377425870,35.93,77219.04,3.2,-0.06952,7e-05,7.01218]
[1779377429301,35.94,77218.91,3.2,-0.06954,7e-05,7.01387]
[1779377429311,35.94,77218.91,3.2,-0.06954,7e-05,7.01387]
[1779377429453,35.94,77218.91,3.2,-0.06954,7e-05,7.01422]
[1779377431345,35.94,77220.31,3.2,-0.06945,7e-05,7.00734]
[1779377431857,35.94,77217.64,3.2,-0.0696,7e-05,7.01723]
[1779377433383,35.94,77215.72,3.2,-0.06974,7e-05,7.02796]
[1779377433388,35.94,77215.72,3.2,-0.06974,7e-05,7.02796]
[1779377434546,35.94,77215.92,3.2,-0.06973,7e-05,7.02722]
[1779377434619,35.94,77215.36,3.2,-0.06978,7e-05,7.03057]
[1779377435580,35.94,77215.36,3.2,-0.06978,7e-05,7.03057]
[1779377441538,35.95,77213.3,3.2,-0.06995,7e-05,7.04394]
[1779377442254,35.95,77213.3,3.2,-0.06995,7e-05,7.04394]
[1779377442546,35.95,77211.58,3.2,-0.07008,7e-05,7.05389]
[1779377447581,35.95,77205.66,3.2,-0.07052,7e-05,7.08697]
[1779377452615,35.95,77204.67,3.2,-0.0706,7e-05,7.09361]
[1779377457652,35.95,77199.42,3.2,-0.071,7e-05,7.12341]
[1779377462687,35.96,77202.59,3.2,-0.07078,7e-05,7.10722]
[1779377463806,35.96,77202.59,3.2,-0.07078,7e-05,7.10722]
[1779377463907,35.96,77198.84,3.2,-0.07105,7e-05,7.12786]
[1779377464134,35.96,77198.84,3.2,-0.07105,7e-05,7.12786]
[1779377464188,35.96,77198.84,3.2,-0.07105,7e-05,7.12786]
[1779377464705,35.96,77198.84,3.2,-0.07106,7e-05,7.12824]
[1779377465284,35.96,77198.84,3.2,-0.07106,7e-05,7.12824]
[1779377465652,35.96,77198.84,3.2,-0.07106,7e-05,7.12824]
[1779377466008,35.96,77184.44,3.2,-0.0721,7e-05,7.2071]
[1779377467933,35.96,77174.14,3.2,-0.07286,7e-05,7.26376]
[1779377470246,35.96,77173.07,3.2,-0.07293,7e-05,7.2696]
[1779377470254,35.96,77173.07,3.2,-0.07293,7e-05,7.2696]
[1779377474342,35.96,77182.25,3.2,-0.07226,7e-05,7.219]
[1779377474354,35.96,77182.25,3.2,-0.07226,7e-05,7.219]
[1779377476370,35.96,77181.06,3.2,-0.07235,7e-05,7.22568]
[1779377476376,35.96,77181.06,3.2,-0.07235,7e-05,7.22568]
[1779377476382,35.96,77181.06,3.2,-0.07235,7e-05,7.22568]
[1779377478423,35.96,77180.67,3.2,-0.07238,7e-05,7.22796]
[1779377478437,35.96,77180.67,3.2,-0.07238,7e-05,7.22796]
[1779377478439,35.96,77180.67,3.2,-0.07238,7e-05,7.22796]
[1779377478445,35.96,77180.67,3.2,-0.07238,7e-05,7.22796]
[1779377480459,35.96,77179.01,3.2,-0.0725,7e-05,7.23727]
[1779377480465,35.96,77179.01,3.2,-0.0725,7e-05,7.23727]
[1779377480494,35.96,77179.01,3.2,-0.0725,7e-05,7.23727]
[1779377480821,35.96,77179.01,3.2,-0.0725,7e-05,7.23727]
[1779377485860,35.96,77175.71,3.2,-0.07275,7e-05,7.25576]
[1779377490611,35.96,77175.66,3.2,-0.07276,7e-05,7.25626]
[1779377490885,35.96,77175.66,3.2,-0.07276,7e-05,7.25626]
[1779377492775,35.96,77166.23,3.2,-0.07341,7e-05,7.30373]
[1779377493049,35.96,77165.72,3.2,-0.07345,7e-05,7.30655]
[1779377494719,35.96,77163.82,3.2,-0.07359,7e-05,7.31697]
[1779377494845,35.96,77163.82,3.2,-0.07359,7e-05,7.31697]
[1779377495004,35.96,77147.55,3.2,-0.0748,7e-05,7.40718]
[1779377496894,35.96,77147.55,3.2,-0.0748,7e-05,7.40701]
[1779377496992,35.96,77146.94,3.2,-0.07484,7e-05,7.41022]
[1779377498943,35.96,77146.21,3.2,-0.07489,7e-05,7.41429]
[1779377498956,35.96,77149.17,3.2,-0.07467,7e-05,7.39745]
[1779377499135,35.96,77149.17,3.2,-0.07467,7e-05,7.39745]
[1779377503059,35.96,77151.64,3.2,-0.07448,7e-05,7.38341]
[1779377503065,35.96,77152.92,3.2,-0.07438,7e-05,7.37615]
[1779377508069,35.96,77150.55,3.2,-0.07455,7e-05,7.38886]
[1779377509180,35.96,77154.53,3.2,-0.07425,7e-05,7.36654]
[1779377509186,35.96,77154.53,3.2,-0.07425,7e-05,7.36654]
[1779377510036,35.96,77154.53,3.2,-0.07425,7e-05,7.36647]
[1779377515063,35.96,77146.93,3.2,-0.07481,7e-05,7.4082]
[1779377520100,35.95,77150.44,3.2,-0.07454,7e-05,7.38799]
[1779377525138,35.95,77147.56,3.2,-0.07475,7e-05,7.4034]
[1779377530174,35.95,77151.07,3.2,-0.07448,7e-05,7.38321]
[1779377532175,35.95,77151.07,3.2,-0.07448,7e-05,7.38321]
[1779377533018,35.95,77148.84,3.2,-0.07464,7e-05,7.39511]
[1779377533858,35.95,77148.84,3.2,-0.07464,7e-05,7.39511]
[1779377533876,35.95,77148.84,3.2,-0.07464,7e-05,7.39511]
[1779377533962,35.95,77144.74,3.2,-0.07494,8e-05,7.41779]
[1779377534151,35.95,77144.74,3.2,-0.07494,8e-05,7.41779]
[1779377534188,35.95,77144.74,3.2,-0.07494,8e-05,7.41779]
[1779377534288,35.95,77146.32,3.2,-0.07482,7e-05,7.40899]
[1779377535908,35.95,77146.32,3.2,-0.07482,7e-05,7.40899]
[1779377535941,35.95,77146.32,3.2,-0.07482,7e-05,7.40899]
[1779377536041,35.95,77146.92,3.2,-0.07477,7e-05,7.4053]
[1779377537961,35.95,77146.92,3.2,-0.07477,7e-05,7.4053]
[1779377538040,35.95,77146.39,3.2,-0.07481,7e-05,7.40809]
[1779377539970,35.95,77147.32,3.2,-0.07474,7e-05,7.40257]
[1779377539983,35.95,77147.32,3.2,-0.07474,7e-05,7.40257]
[1779377539990,35.95,77147.32,3.2,-0.07474,7e-05,7.40257]
[1779377544055,35.95,77149.44,3.2,-0.07457,7e-05,7.39026]
[1779377544062,35.95,77149.44,3.2,-0.07457,7e-05,7.39026]
[1779377544066,35.95,77149.44,3.2,-0.07457,7e-05,7.39026]
[1779377544061,35.95,77150.52,3.2,-0.07449,7e-05,7.38409]
[1779377545107,35.95,77150.08,3.2,-0.07452,7e-05,7.38638]
[1779377546107,35.95,77150.08,3.2,-0.07452,7e-05,7.38638]
[1779377546116,35.95,77150.08,3.2,-0.07452,7e-05,7.38638]
[1779377546293,35.94,77151.19,3.2,-0.07444,7e-05,7.38007]
[1779377550214,35.94,77155.34,3.2,-0.07412,7e-05,7.3566]
[1779377551329,35.94,77169.71,3.2,-0.07301,7e-05,7.27219]
[1779377556541,35.94,77173.75,3.2,-0.0727,7e-05,7.24917]
[1779377562406,35.94,77171.77,3.2,-0.07282,7e-05,7.25774]
[1779377567440,35.94,77173.6,3.2,-0.07269,7e-05,7.2481]
[1779377572474,35.94,77173.39,3.2,-0.07271,7e-05,7.24968]
[1779377574007,35.94,77173.39,3.2,-0.07271,7e-05,7.24968]
[1779377574771,35.94,77172.95,3.2,-0.07275,7e-05,7.25218]
[1779377574836,35.94,77173.88,3.2,-0.07268,7e-05,7.24714]
[1779377576819,35.94,77172.96,3.2,-0.07275,7e-05,7.25229]
[1779377576868,35.94,77171.73,3.2,-0.07284,7e-05,7.25914]
[1779377579605,35.94,77172.54,3.2,-0.07278,7e-05,7.25482]
[1779377579703,35.94,77172.54,3.2,-0.07278,7e-05,7.25482]
[1779377581537,35.94,77159.3,3.2,-0.07376,7e-05,7.32807]
[1779377582867,35.94,77159.3,3.2,-0.07376,7e-05,7.32807]
[1779377588587,35.94,77155.4,3.2,-0.07404,7e-05,7.34919]
[1779377590015,35.94,77155.4,3.2,-0.07404,7e-05,7.34919]
[1779377590087,35.94,77155.17,3.2,-0.07406,7e-05,7.35042]
[1779377591175,35.94,77155.17,3.2,-0.07406,7e-05,7.35042]
[1779377591183,35.94,77155.17,3.2,-0.07406,7e-05,7.35042]
[1779377591212,35.94,77151.32,3.2,-0.07434,7e-05,7.37174]
[1779377591608,35.94,77151.32,3.2,-0.07434,7e-05,7.37169]
[1779377592410,35.94,77151.32,3.2,-0.07434,7e-05,7.37169]
[1779377593120,35.94,77142.04,3.2,-0.07504,8e-05,7.42327]
[1779377593387,35.94,77142.04,3.2,-0.07504,8e-05,7.42327]
[1779377593419,35.94,77142.04,3.2,-0.07504,8e-05,7.42327]
[1779377593462,35.94,77142.04,3.2,-0.07504,8e-05,7.42327]
[1779377593571,35.94,77142.04,3.2,-0.07504,8e-05,7.42327]
[1779377595334,35.94,77136.49,3.2,-0.07545,8e-05,7.45404]
[1779377595340,35.94,77136.49,3.2,-0.07545,8e-05,7.45404]
[1779377595355,35.94,77136.49,3.2,-0.07545,8e-05,7.45404]
[1779377595998,35.94,77136.44,3.2,-0.07546,8e-05,7.45413]
[1779377597346,35.94,77136.44,3.2,-0.07545,8e-05,7.45394]
[1779377598179,35.94,77141.22,3.2,-0.07509,8e-05,7.42707]
[1779377599419,35.94,77144.36,3.2,-0.07485,8e-05,7.40938]
[1779377599428,35.94,77144.36,3.2,-0.07485,8e-05,7.40938]
[1779377599457,35.94,77144.36,3.2,-0.07485,8e-05,7.40938]
[1779377599665,35.93,77144.36,3.2,-0.07485,8e-05,7.40923]
[1779377604700,35.93,77139.79,3.2,-0.07518,8e-05,7.43403]
[1779377605518,35.93,77139.79,3.2,-0.07518,8e-05,7.43403]
[1779377606124,35.93,77140.24,3.2,-0.07515,8e-05,7.43136]
[1779377607022,35.93,77140.24,3.2,-0.07515,8e-05,7.43136]
[1779377607046,35.93,77140.24,3.2,-0.07515,8e-05,7.43136]
[1779377607091,35.93,77142.27,3.2,-0.07499,8e-05,7.41988]
[1779377612758,35.93,77141.61,3.2,-0.07499,8e-05,7.41818]
[1779377613346,35.93,77141.61,3.2,-0.07499,8e-05,7.41818]
[1779377614107,35.93,77138.88,3.2,-0.0752,8e-05,7.43327]
[1779377615770,35.93,77138.96,3.2,-0.07519,8e-05,7.43267]
[1779377615778,35.93,77138.96,3.2,-0.07519,8e-05,7.43267]
[1779377619890,35.93,77141.47,3.2,-0.07499,8e-05,7.41804]
[1779377619922,35.93,77141.47,3.2,-0.07499,8e-05,7.41804]
[1779377623982,35.93,77137.44,3.2,-0.07528,8e-05,7.4398]
[1779377623991,35.93,77137.44,3.2,-0.07528,8e-05,7.4398]
[1779377624023,35.93,77137.44,3.2,-0.07528,8e-05,7.4398]
[1779377624062,35.93,77137.03,3.2,-0.07531,8e-05,7.44193]
[1779377626048,35.93,77137.03,3.2,-0.07531,8e-05,7.44177]
[1779377626183,35.93,77139.48,3.2,-0.07513,8e-05,7.4281]
[1779377628126,35.93,77139.0,3.2,-0.07516,8e-05,7.43064]
[1779377628133,35.93,77139.0,3.2,-0.07516,8e-05,7.43064]
[1779377628190,35.93,77138.82,3.2,-0.07517,8e-05,7.43151]
[1779377631936,35.92,77146.64,3.2,-0.07458,7e-05,7.3874]
[1779377634318,35.92,77152.46,3.2,-0.07413,7e-05,7.35399]
[1779377639971,35.91,77145.65,3.2,-0.07459,7e-05,7.388]
[1779377645021,35.91,77150.88,3.2,-0.07416,7e-05,7.35626]
[1779377650054,35.9,77149.26,3.2,-0.07426,7e-05,7.36331]
[1779377651493,35.9,77146.44,3.2,-0.07447,7e-05,7.37894]
[1779377652179,35.9,77140.38,3.2,-0.07492,8e-05,7.41267]
[1779377657237,35.9,77135.39,3.2,-0.07529,8e-05,7.44]
[1779377660983,35.9,77126.98,3.2,-0.07592,8e-05,7.48625]
[1779377661011,35.9,77126.98,3.2,-0.07592,8e-05,7.48625]
[1779377661188,35.9,77126.98,3.2,-0.07592,8e-05,7.48625]
[1779377661294,35.9,77123.76,3.2,-0.07616,8e-05,7.50407]
[1779377661305,35.9,77123.76,3.2,-0.07616,8e-05,7.50407]
[1779377661331,35.9,77123.76,3.2,-0.07616,8e-05,7.50407]
[1779377662073,35.9,77123.76,3.2,-0.07616,8e-05,7.50407]
[1779377662175,35.9,77112.88,3.2,-0.07698,8e-05,7.565]
[1779377662926,35.9,77112.88,3.2,-0.07698,8e-05,7.565]
[1779377662932,35.9,77112.88,3.2,-0.07698,8e-05,7.565]
[1779377662960,35.9,77112.88,3.2,-0.07698,8e-05,7.565]
[1779377663155,35.9,77112.88,3.2,-0.07698,8e-05,7.56462]
[1779377663665,35.9,77112.88,3.2,-0.07698,8e-05,7.56462]
[1779377663691,35.9,77112.88,3.2,-0.07698,8e-05,7.56462]
[1779377664163,35.9,77119.54,3.2,-0.07647,8e-05,7.52678]
[1779377669054,35.89,77121.1,3.2,-0.07633,8e-05,7.51671]
[1779377669085,35.89,77121.1,3.2,-0.07633,8e-05,7.51671]
[1779377669198,35.89,77121.9,3.2,-0.07626,8e-05,7.5119]
[1779377669390,35.89,77121.9,3.2,-0.07626,8e-05,7.5119]
[1779377670206,35.89,77120.68,3.2,-0.07635,8e-05,7.51843]
[1779377671130,35.89,77120.68,3.2,-0.07635,8e-05,7.51843]
[1779377671138,35.89,77120.68,3.2,-0.07635,8e-05,7.51843]
[1779377671226,35.89,77104.89,3.2,-0.07752,8e-05,7.60239]
[1779377672195,35.89,77104.89,3.2,-0.07752,8e-05,7.60239]
[1779377672241,35.89,77104.89,3.2,-0.07752,8e-05,7.60239]
[1779377672262,35.89,77098.04,3.2,-0.07804,8e-05,7.6407]
[1779377673135,35.89,77098.04,3.2,-0.07804,8e-05,7.6407]
[1779377673161,35.89,77098.04,3.2,-0.07804,8e-05,7.6407]
[1779377673237,35.89,77098.04,3.2,-0.07804,8e-05,7.64018]
[1779377674364,35.89,77089.89,3.2,-0.07866,8e-05,7.68585]
[1779377675269,35.88,77088.26,3.2,-0.07878,8e-05,7.69453]
[1779377675980,35.88,77088.26,3.2,-0.07878,8e-05,7.69453]
[1779377677276,35.88,77062.69,3.2,-0.08078,8e-05,7.83921]
[1779377677521,35.88,77062.69,3.2,-0.08078,8e-05,7.83921]
[1779377677544,35.88,77062.69,3.2,-0.08078,8e-05,7.83921]
[1779377677562,35.88,77062.69,3.2,-0.08078,8e-05,7.83921]
[1779377678283,35.88,77057.95,3.2,-0.08116,8e-05,7.86645]
[1779377678978,35.88,77057.95,3.2,-0.08116,8e-05,7.86645]
[1779377681186,35.88,77051.29,3.2,-0.08169,8e-05,7.9047]
[1779377681204,35.88,77051.29,3.2,-0.08169,8e-05,7.9047]
[1779377681211,35.88,77051.29,3.2,-0.08169,8e-05,7.9047]
[1779377681255,35.88,77051.29,3.2,-0.08169,8e-05,7.9047]
[1779377681273,35.88,77051.29,3.2,-0.08169,8e-05,7.9047]
[1779377681309,35.88,77030.3,3.2,-0.08339,8e-05,8.02614]
[1779377681373,35.88,77030.3,3.2,-0.08339,8e-05,8.02614]
[1779377682311,35.88,77028.59,3.2,-0.08353,8e-05,8.03554]
[1779377683006,35.88,77028.59,3.2,-0.08353,8e-05,8.03554]
[1779377688844,35.88,77024.3,3.2,-0.08386,8e-05,8.05933]
[1779377688945,35.88,77013.75,3.2,-0.08473,8e-05,8.12053]
[1779377691769,35.87,77004.31,3.2,-0.0855,8e-05,8.17505]
[1779377691798,35.87,77004.31,3.2,-0.0855,8e-05,8.17505]
[1779377691862,35.87,77005.17,3.2,-0.08542,8e-05,8.16955]
[1779377693730,35.87,77005.17,3.2,-0.08542,8e-05,8.1691]
[1779377694272,35.87,77005.17,3.2,-0.08542,8e-05,8.1691]
[1779377697260,35.87,77024.99,3.2,-0.08375,8e-05,8.05144]
[1779377698107,35.87,77024.99,3.2,-0.08375,8e-05,8.05144]
[1779377699281,35.87,77026.71,3.2,-0.0836,8e-05,8.04076]
[1779377708504,35.85,77034.84,3.2,-0.08285,8e-05,7.98731]
[1779377714310,35.85,77041.44,3.2,-0.08229,8e-05,7.94685]
[1779377716241,35.84,77054.55,3.2,-0.08119,8e-05,7.86853]
[1779377722604,35.83,77061.14,3.2,-0.08059,8e-05,7.8253]
[1779377724283,35.83,77061.14,3.2,-0.08059,8e-05,7.8253]
[1779377724405,35.82,77062.68,3.2,-0.08045,8e-05,7.81498]
[1779377727150,35.82,77062.6,3.2,-0.08045,8e-05,7.81471]
[1779377728506,35.82,77067.77,3.2,-0.08002,8e-05,7.78364]
[1779377728645,35.82,77073.79,3.2,-0.07953,8e-05,7.7485]
[1779377731305,35.82,77074.8,3.2,-0.07944,8e-05,7.74209]
[1779377732687,35.81,77079.6,3.2,-0.079,8e-05,7.70815]
[1779377732714,35.81,77079.6,3.2,-0.079,8e-05,7.70815]
[1779377733222,35.81,77079.6,3.2,-0.079,8e-05,7.70815]
[1779377733247,35.81,77079.6,3.2,-0.079,8e-05,7.70815]
[1779377733314,35.81,77086.93,3.2,-0.07842,8e-05,7.66582]
[1779377734806,35.81,77086.93,3.2,-0.07842,8e-05,7.66582]
[1779377734838,35.81,77086.93,3.2,-0.07842,8e-05,7.66582]
[1779377734868,35.81,77078.02,3.2,-0.07911,8e-05,7.71611]
[1779377740737,35.8,77079.9,3.2,-0.07892,8e-05,7.70209]
[1779377745772,35.79,77081.59,3.2,-0.07875,8e-05,7.68979]
[1779377751024,35.79,77081.51,3.2,-0.07873,8e-05,7.68815]
[1779377751306,35.79,77081.76,3.2,-0.07869,8e-05,7.68569]
[1779377753082,35.79,77081.04,3.2,-0.07874,8e-05,7.68928]
[1779377753087,35.79,77081.04,3.2,-0.07874,8e-05,7.68928]
[1779377753090,35.79,77081.04,3.2,-0.07874,8e-05,7.68928]
[1779377755126,35.78,77085.76,3.2,-0.07836,8e-05,7.66135]
[1779377755134,35.78,77085.76,3.2,-0.07836,8e-05,7.66135]
[1779377755138,35.78,77085.76,3.2,-0.07836,8e-05,7.66135]
[1779377757173,35.78,77080.86,3.2,-0.07873,8e-05,7.68831]
[1779377757179,35.78,77080.86,3.2,-0.07873,8e-05,7.68831]
[1779377757191,35.78,77080.86,3.2,-0.07873,8e-05,7.68831]
[1779377757255,35.78,77080.75,3.2,-0.07873,8e-05,7.68843]
[1779377759210,35.78,77080.75,3.2,-0.07873,8e-05,7.68843]
[1779377759398,35.78,77077.57,3.2,-0.07897,8e-05,7.70555]
[1779377759665,35.78,77077.57,3.2,-0.07897,8e-05,7.70555]
[1779377759674,35.78,77077.57,3.2,-0.07897,8e-05,7.70555]
[1779377761273,35.78,77076.49,3.2,-0.07904,8e-05,7.7112]
[1779377761280,35.78,77076.49,3.2,-0.07904,8e-05,7.7112]
[1779377761299,35.78,77076.49,3.2,-0.07904,8e-05,7.7112]
[1779377761401,35.77,77073.3,3.2,-0.07929,8e-05,7.7289]
[1779377763312,35.77,77073.3,3.2,-0.07929,8e-05,7.7289]
[1779377763408,35.77,77071.79,3.2,-0.07939,8e-05,7.73642]
[1779377764785,35.77,77066.71,3.2,-0.07979,8e-05,7.76495]
[1779377764798,35.77,77066.71,3.2,-0.07979,8e-05,7.76495]
[1779377765370,35.77,77066.71,3.2,-0.07979,8e-05,7.76495]
[1779377764906,35.77,77066.71,3.2,-0.07979,8e-05,7.76495]
[1779377766412,35.77,77057.67,3.2,-0.08049,8e-05,7.8156]
[1779377767435,35.77,77057.61,3.2,-0.08048,8e-05,7.81525]
[1779377767450,35.77,77057.61,3.2,-0.08048,8e-05,7.81525]
[1779377767453,35.77,77057.61,3.2,-0.08048,8e-05,7.81525]
[1779377767928,35.77,77057.61,3.2,-0.08048,8e-05,7.81525]
[1779377769477,35.76,77057.78,3.2,-0.08045,8e-05,7.81286]
[1779377769529,35.76,77057.78,3.2,-0.08045,8e-05,7.81286]
[1779377770152,35.76,77057.78,3.2,-0.08045,8e-05,7.81286]
[1779377770194,35.76,77054.02,3.2,-0.08074,8e-05,7.83379]
[1779377772534,35.76,77053.55,3.2,-0.08077,8e-05,7.83574]
[1779377773065,35.76,77053.55,3.2,-0.08077,8e-05,7.83574]
[1779377773117,35.76,77053.55,3.2,-0.08077,8e-05,7.83574]
[1779377773296,35.76,77053.55,3.2,-0.08077,8e-05,7.83574]
[1779377773562,35.76,77057.99,3.2,-0.08039,8e-05,7.80867]
[1779377773572,35.76,77057.99,3.2,-0.08039,8e-05,7.80867]
[1779377773576,35.76,77057.99,3.2,-0.08039,8e-05,7.80867]
[1779377773604,35.76,77057.99,3.2,-0.08039,8e-05,7.80867]
[1779377773972,35.76,77057.99,3.2,-0.08039,8e-05,7.80867]
[1779377775628,35.75,77067.09,3.2,-0.07966,8e-05,7.75569]
[1779377776374,35.75,77065.52,3.2,-0.07977,8e-05,7.76338]
[1779377777668,35.75,77067.72,3.2,-0.07958,8e-05,7.75009]
[1779377777675,35.75,77067.72,3.2,-0.07958,8e-05,7.75009]
[1779377777688,35.75,77067.72,3.2,-0.07958,8e-05,7.75009]
[1779377777713,35.75,77067.72,3.2,-0.07958,8e-05,7.75009]
[1779377778000,35.75,77067.72,3.2,-0.07958,8e-05,7.75009]
[1779377779602,35.75,77069.85,3.2,-0.07941,8e-05,7.73723]
[1779377779735,35.75,77069.85,3.2,-0.07941,8e-05,7.73723]
[1779377779751,35.75,77069.85,3.2,-0.07941,8e-05,7.73723]
[1779377780383,35.74,77073.61,3.2,-0.07909,8e-05,7.71441]
[1779377781751,35.74,77073.86,3.2,-0.07906,8e-05,7.71236]
[1779377781765,35.74,77073.86,3.2,-0.07906,8e-05,7.71236]
[1779377781800,35.74,77073.86,3.2,-0.07906,8e-05,7.71236]
[1779377782028,35.74,77073.86,3.2,-0.07906,8e-05,7.71236]
[1779377783422,35.74,77073.86,3.2,-0.07906,8e-05,7.71236]
[1779377783807,35.74,77074.2,3.2,-0.07903,8e-05,7.70981]
[1779377783811,35.74,77074.2,3.2,-0.07903,8e-05,7.70981]
[1779377784362,35.74,77071.96,3.2,-0.07919,8e-05,7.72141]
[1779377785718,35.74,77069.15,3.2,-0.0794,8e-05,7.73687]
[1779377785780,35.74,77069.15,3.2,-0.0794,8e-05,7.73687]
[1779377785888,35.74,77069.15,3.2,-0.0794,8e-05,7.73687]
[1779377786075,35.74,77069.15,3.2,-0.0794,8e-05,7.73687]
[1779377786079,35.74,77069.15,3.2,-0.0794,8e-05,7.73687]
[1779377786178,35.74,77069.15,3.2,-0.0794,8e-05,7.73687]
[1779377786226,35.74,77069.15,3.2,-0.0794,8e-05,7.73687]
[1779377786241,35.74,77060.29,3.2,-0.0801,8e-05,7.78704]
[1779377787752,35.74,77060.29,3.2,-0.0801,8e-05,7.78704]
[1779377787773,35.74,77060.29,3.2,-0.0801,8e-05,7.78704]
[1779377788071,35.73,77055.82,3.2,-0.08044,8e-05,7.81201]
[1779377788866,35.73,77055.82,3.2,-0.08044,8e-05,7.81201]
[1779377788897,35.73,77055.82,3.2,-0.08044,8e-05,7.81201]
[1779377789079,35.73,77052.04,3.2,-0.08073,8e-05,7.83302]
[1779377789966,35.73,77052.04,3.2,-0.08073,8e-05,7.83302]
[1779377789985,35.73,77052.04,3.2,-0.08073,8e-05,7.83302]
[1779377790088,35.73,77046.29,3.2,-0.08118,8e-05,7.8654]
[1779377792109,35.73,77029.38,3.2,-0.08249,8e-05,7.95686]
[1779377793108,35.72,77019.38,3.2,-0.08329,8e-05,8.01409]
[1779377796131,35.72,77020.07,3.2,-0.0832,8e-05,8.00759]
[1779377796172,35.72,77020.07,3.2,-0.0832,8e-05,8.00759]
[1779377796208,35.72,77017.67,3.2,-0.08339,8e-05,8.02121]
[1779377798166,35.72,77017.67,3.2,-0.08338,8e-05,8.02056]
[1779377798191,35.72,77017.67,3.2,-0.08338,8e-05,8.02056]
[1779377798193,35.71,77017.04,3.2,-0.08342,8e-05,8.02359]
[1779377800224,35.71,77017.04,3.2,-0.08341,8e-05,8.02255]
[1779377800277,35.71,77017.04,3.2,-0.08341,8e-05,8.02255]
[1779377800284,35.71,77017.04,3.2,-0.08341,8e-05,8.02255]
[1779377800330,35.71,77017.04,3.2,-0.08341,8e-05,8.02255]
[1779377802238,35.69,77015.41,3.2,-0.0834,8e-05,8.02163]
[1779377802282,35.69,77015.41,3.2,-0.0834,8e-05,8.02163]
[1779377802289,35.69,77015.41,3.2,-0.0834,8e-05,8.02163]
[1779377802305,35.69,77015.41,3.2,-0.0834,8e-05,8.02163]
[1779377803958,35.68,77021.3,3.2,-0.08289,8e-05,7.98552]
[1779377804038,35.68,77021.3,3.2,-0.08289,8e-05,7.98552]
[1779377804062,35.68,77021.3,3.2,-0.08289,8e-05,7.98552]
[1779377804126,35.68,77021.3,3.2,-0.08289,8e-05,7.98552]
[1779377804273,35.68,77021.3,3.2,-0.08289,8e-05,7.98552]
[1779377804333,35.68,77021.3,3.2,-0.08289,8e-05,7.98552]
[1779377804361,35.68,77021.3,3.2,-0.08289,8e-05,7.98552]
[1779377804432,35.68,77022.84,3.2,-0.08276,8e-05,7.97602]
[1779377806322,35.68,77022.84,3.2,-0.08275,8e-05,7.97509]
[1779377806362,35.68,77022.84,3.2,-0.08275,8e-05,7.97509]
[1779377806457,35.68,77021.84,3.2,-0.08281,8e-05,7.98]
[1779377807542,35.68,77021.84,3.2,-0.08281,8e-05,7.97947]
[1779377807577,35.68,77021.84,3.2,-0.08281,8e-05,7.97947]
[1779377807631,35.68,77021.84,3.2,-0.08281,8e-05,7.97947]
[1779377808366,35.68,77021.84,3.2,-0.08281,8e-05,7.97947]
[1779377808404,35.68,77021.84,3.2,-0.08281,8e-05,7.97947]
[1779377808420,35.67,77019.67,3.2,-0.08297,8e-05,7.99118]
[1779377809885,35.67,77019.67,3.2,-0.08296,8e-05,7.99024]
[1779377809949,35.67,77019.67,3.2,-0.08296,8e-05,7.99024]
[1779377810421,35.67,77019.67,3.2,-0.08296,8e-05,7.99024]
[1779377810458,35.67,77019.67,3.2,-0.08296,8e-05,7.99024]
[1779377810230,35.67,77019.42,3.2,-0.08297,8e-05,7.99075]
[1779377810489,35.67,77019.42,3.2,-0.08297,8e-05,7.99075]
[1779377810899,35.67,77019.42,3.2,-0.08297,8e-05,7.99075]
[1779377810938,35.67,77019.42,3.2,-0.08297,8e-05,7.99075]
[1779377812120,35.67,77010.74,3.2,-0.08367,8e-05,8.04083]
[1779377812468,35.67,77010.74,3.2,-0.08367,8e-05,8.04083]
[1779377821305,35.65,76990.54,3.2,-0.08526,8e-05,8.15259]
[1779377826340,35.65,77002.84,3.2,-0.08421,8e-05,8.07895]
[1779377829570,35.65,77010.97,3.2,-0.08353,8e-05,8.03041]
[1779377829665,35.65,77010.97,3.2,-0.08353,8e-05,8.03041]
[1779377829712,35.65,77010.97,3.2,-0.08353,8e-05,8.03041]
[1779377829734,35.65,77010.97,3.2,-0.08353,8e-05,8.03041]
[1779377830392,35.65,77016.29,3.2,-0.08308,8e-05,7.99881]
[1779377831475,35.65,77016.29,3.2,-0.08308,8e-05,7.99881]
[1779377831515,35.64,77016.18,3.2,-0.08308,8e-05,7.99894]
[1779377832406,35.64,77016.76,3.2,-0.08303,8e-05,7.99504]
[1779377833010,35.64,77016.76,3.2,-0.08303,8e-05,7.99504]
[1779377833050,35.64,77016.76,3.2,-0.08303,8e-05,7.99504]
[1779377833413,35.64,77019.43,3.2,-0.0828,8e-05,7.97858]
[1779377835007,35.64,77024.64,3.2,-0.08236,8e-05,7.94738]
[1779377835034,35.64,77024.64,3.2,-0.08236,8e-05,7.94738]
[1779377835427,35.64,77023.93,3.2,-0.08241,8e-05,7.95067]
[1779377837079,35.63,77021.78,3.2,-0.08257,8e-05,7.96234]
[1779377837138,35.63,77021.78,3.2,-0.08257,8e-05,7.96234]
[1779377837170,35.63,77021.78,3.2,-0.08257,8e-05,7.96234]
[1779377837442,35.63,77022.72,3.2,-0.08248,8e-05,7.95601]
[1779377839111,35.63,77023.05,3.2,-0.08244,8e-05,7.95324]
[1779377839128,35.63,77023.05,3.2,-0.08244,8e-05,7.95324]
[1779377839454,35.63,77022.31,3.2,-0.08249,8e-05,7.95671]
[1779377839520,35.63,77022.31,3.2,-0.08249,8e-05,7.95671]
[1779377839551,35.63,77022.31,3.2,-0.08249,8e-05,7.95671]
[1779377839557,35.63,77022.31,3.2,-0.08249,8e-05,7.95671]
[1779377839581,35.63,77022.31,3.2,-0.08249,8e-05,7.95671]
[1779377841137,35.63,77024.47,3.2,-0.08231,8e-05,7.9433]
[1779377841197,35.63,77024.47,3.2,-0.08231,8e-05,7.9433]
[1779377846236,35.62,77025.77,3.2,-0.08214,8e-05,7.93166]
[1779377847306,35.62,77025.77,3.2,-0.08213,8e-05,7.93086]
[1779377847310,35.62,77025.77,3.2,-0.08213,8e-05,7.93086]
[1779377847325,35.62,77025.77,3.2,-0.08213,8e-05,7.93086]
[1779377852331,35.61,77025.58,3.2,-0.08205,8e-05,7.9232]
[1779377857362,35.6,77025.99,3.2,-0.08196,8e-05,7.91687]
[1779377857559,35.59,77026.56,3.2,-0.08191,8e-05,7.91277]
[1779377857563,35.59,77026.56,3.2,-0.08191,8e-05,7.91277]
[1779377857605,35.59,77026.56,3.2,-0.08191,8e-05,7.91277]
[1779377858374,35.59,77026.56,3.2,-0.08191,8e-05,7.91277]
[1779377863401,35.59,77031.35,3.2,-0.08147,8e-05,7.88117]
[1779377865766,35.58,77032.59,3.2,-0.08133,8e-05,7.87179]
[1779377865769,35.58,77032.59,3.2,-0.08133,8e-05,7.87179]
[1779377865778,35.58,77032.59,3.2,-0.08133,8e-05,7.87179]
[1779377867821,35.58,77039.03,3.2,-0.0808,8e-05,7.83302]
[1779377867830,35.58,77039.03,3.2,-0.0808,8e-05,7.83302]
[1779377867874,35.58,77041.06,3.2,-0.08063,8e-05,7.82126]
[1779377870747,35.57,77043.16,3.2,-0.08045,8e-05,7.80781]
[1779377871901,35.57,77048.36,3.2,-0.08002,8e-05,7.77714]
[1779377871965,35.57,77049.06,3.2,-0.07996,8e-05,7.77249]
[1779377876001,35.57,77049.94,3.2,-0.07986,8e-05,7.76569]
[1779377876453,35.56,77044.43,3.2,-0.08029,8e-05,7.79635]
[1779377880101,35.56,77049.95,3.2,-0.07982,8e-05,7.76265]
[1779377880105,35.56,77049.95,3.2,-0.07982,8e-05,7.76265]
[1779377880203,35.56,77050.4,3.2,-0.07979,8e-05,7.76006]
[1779377882172,35.56,77050.4,3.2,-0.07978,8e-05,7.75947]
[1779377882493,35.56,77051.87,3.2,-0.07964,8e-05,7.74984]
[1779377884216,35.55,77057.02,3.2,-0.07923,8e-05,7.71961]
[1779377884224,35.55,77057.02,3.2,-0.07923,8e-05,7.71961]
[1779377886267,35.55,77056.51,3.2,-0.07925,8e-05,7.72149]
[1779377886271,35.55,77056.51,3.2,-0.07925,8e-05,7.72149]
[1779377886277,35.55,77056.51,3.2,-0.07925,8e-05,7.72149]
[1779377886317,35.55,77058.98,3.2,-0.07905,8e-05,7.70674]
[1779377888300,35.55,77058.98,3.2,-0.07905,8e-05,7.70674]
[1779377888466,35.55,77059.76,3.2,-0.07897,8e-05,7.70123]
[1779377890352,35.55,77059.67,3.2,-0.07897,8e-05,7.70124]
[1779377890357,35.55,77059.67,3.2,-0.07897,8e-05,7.70124]
[1779377895380,35.54,77061.52,3.2,-0.07879,8e-05,7.68807]
[1779377896494,35.54,77061.22,3.2,-0.07881,8e-05,7.68928]
[1779377896501,35.54,77061.22,3.2,-0.07881,8e-05,7.68928]
[1779377896537,35.54,77061.22,3.2,-0.07881,8e-05,7.68928]
[1779377896858,35.54,77060.65,3.2,-0.07885,8e-05,7.69205]
[1779377898548,35.54,77060.65,3.2,-0.07885,8e-05,7.69205]
[1779377899533,35.54,77063.6,3.2,-0.0786,8e-05,7.67359]
[1779377900595,35.53,77063.64,3.2,-0.07859,8e-05,7.67287]
[1779377900599,35.53,77063.64,3.2,-0.07859,8e-05,7.67287]
[1779377900605,35.53,77063.64,3.2,-0.07859,8e-05,7.67287]
[1779377904690,35.53,77062.82,3.2,-0.07862,8e-05,7.67558]
[1779377904697,35.53,77062.82,3.2,-0.07862,8e-05,7.67558]
[1779377908778,35.52,77062.97,3.2,-0.07858,8e-05,7.67273]
[1779377908788,35.52,77062.97,3.2,-0.07858,8e-05,7.67273]
[1779377908944,35.52,77062.97,3.2,-0.07858,8e-05,7.67273]
[1779377910829,35.52,77064.03,3.2,-0.07849,8e-05,7.66615]
[1779377911544,35.52,77063.83,3.2,-0.07846,8e-05,7.66164]
[1779377912871,35.52,77064.13,3.2,-0.07843,8e-05,7.65944]
[1779377912875,35.52,77064.13,3.2,-0.07843,8e-05,7.65944]
[1779377912881,35.52,77064.13,3.2,-0.07843,8e-05,7.65944]
[1779377916963,35.52,77064.26,3.2,-0.07839,8e-05,7.65687]
[1779377916968,35.52,77064.26,3.2,-0.07839,8e-05,7.65687]
[1779377916971,35.52,77064.26,3.2,-0.07839,8e-05,7.65687]
[1779377919004,35.51,77065.72,3.2,-0.07826,8e-05,7.6476]
[1779377919025,35.51,77065.72,3.2,-0.07826,8e-05,7.6476]
[1779377919026,35.51,77065.72,3.2,-0.07826,8e-05,7.6476]
[1779377919053,35.51,77065.72,3.2,-0.07826,8e-05,7.6476]
[1779377919116,35.51,77065.32,3.2,-0.07829,8e-05,7.64989]
[1779377921060,35.51,77065.32,3.2,-0.07829,8e-05,7.64945]
[1779377921586,35.51,77065.83,3.2,-0.07824,8e-05,7.64566]
[1779377926637,35.51,77061.85,3.2,-0.07852,8e-05,7.6663]
[1779377927292,35.51,77061.85,3.2,-0.07852,8e-05,7.6663]
[1779377927349,35.51,77061.85,3.2,-0.07852,8e-05,7.6663]
[1779377927362,35.5,77061.43,3.2,-0.07855,8e-05,7.66826]
[1779377927985,35.5,77061.43,3.2,-0.07855,8e-05,7.66826]
[1779377928026,35.5,77061.43,3.2,-0.07855,8e-05,7.66826]
[1779377928597,35.5,77057.16,3.2,-0.07888,8e-05,7.69235]
[1779377929324,35.5,77057.16,3.2,-0.07888,8e-05,7.69235]
[1779377929415,35.5,77049.82,3.2,-0.07946,8e-05,7.73414]
[1779377933377,35.5,77049.86,3.2,-0.07944,8e-05,7.73278]
[1779377933413,35.5,77049.86,3.2,-0.07944,8e-05,7.73278]
[1779377933503,35.5,77056.6,3.2,-0.07889,8e-05,7.69286]
[1779377935431,35.5,77056.6,3.2,-0.07889,8e-05,7.69286]
[1779377935454,35.5,77056.6,3.2,-0.07889,8e-05,7.69286]
[1779377935493,35.49,77056.61,3.2,-0.07887,8e-05,7.6918]
[1779377936180,35.49,77056.61,3.2,-0.07887,8e-05,7.6918]
[1779377936212,35.49,77056.61,3.2,-0.07887,8e-05,7.6918]
[1779377936250,35.49,77056.61,3.2,-0.07887,8e-05,7.6918]
[1779377936312,35.49,77055.91,3.2,-0.07892,8e-05,7.69534]
[1779377937468,35.49,77055.91,3.2,-0.07892,8e-05,7.69534]
[1779377937577,35.49,77055.33,3.2,-0.07896,8e-05,7.69819]
[1779377942600,35.49,77053.64,3.2,-0.07906,8e-05,7.70544]
[1779377943598,35.49,77053.64,3.2,-0.07906,8e-05,7.70544]
[1779377943606,35.49,77053.64,3.2,-0.07906,8e-05,7.70544]
[1779377943780,35.49,77052.99,3.2,-0.07911,8e-05,7.70868]
[1779377943801,35.49,77052.99,3.2,-0.07911,8e-05,7.70868]
[1779377944193,35.49,77052.99,3.2,-0.07911,8e-05,7.70868]
[1779377945646,35.48,77053.68,3.2,-0.07904,8e-05,7.7042]
[1779377945688,35.48,77053.68,3.2,-0.07904,8e-05,7.7042]
[1779377945690,35.48,77053.68,3.2,-0.07904,8e-05,7.7042]
[1779377945716,35.48,77053.68,3.2,-0.07904,8e-05,7.7042]
[1779377947695,35.48,77057.27,3.2,-0.07875,8e-05,7.68256]
[1779377948609,35.48,77059.4,3.2,-0.07857,8e-05,7.66939]
[1779377951691,35.48,77061.0,3.2,-0.07842,8e-05,7.65885]
[1779377951733,35.48,77061.0,3.2,-0.07842,8e-05,7.65885]
[1779377951801,35.48,77061.0,3.2,-0.07842,8e-05,7.65885]
[1779377955879,35.47,77065.97,3.2,-0.07801,8e-05,7.62872]
[1779377955884,35.47,77065.97,3.2,-0.07801,8e-05,7.62872]
[1779377955891,35.47,77065.97,3.2,-0.07801,8e-05,7.62872]
[1779377957928,35.47,77066.22,3.2,-0.07798,8e-05,7.62651]
[1779377957931,35.47,77066.22,3.2,-0.07798,8e-05,7.62651]
[1779377957937,35.47,77066.22,3.2,-0.07798,8e-05,7.62651]
[1779377961738,35.47,77065.52,3.2,-0.07801,8e-05,7.62898]
[1779377961794,35.47,77065.52,3.2,-0.07801,8e-05,7.62898]
[1779377962023,35.47,77065.52,3.2,-0.07801,8e-05,7.62898]
[1779377964064,35.47,77073.78,3.2,-0.07736,8e-05,7.58097]
[1779377964069,35.47,77073.78,3.2,-0.07736,8e-05,7.58097]
[1779377964073,35.47,77073.78,3.2,-0.07736,8e-05,7.58097]
[1779377964079,35.47,77073.78,3.2,-0.07736,8e-05,7.58097]
[1779377966181,35.46,77073.34,3.2,-0.07738,8e-05,7.58288]
[1779377966245,35.46,77073.34,3.2,-0.07738,8e-05,7.58288]
[1779377966352,35.46,77073.34,3.2,-0.07738,8e-05,7.58258]
[1779377968596,35.46,77072.72,3.2,-0.07742,8e-05,7.58582]
[1779377968623,35.46,77072.72,3.2,-0.07742,8e-05,7.58582]
[1779377968679,35.46,77073.47,3.2,-0.07736,8e-05,7.58123]
[1779377968717,35.46,77073.47,3.2,-0.07736,8e-05,7.58123]
[1779377969374,35.46,77073.47,3.2,-0.07736,8e-05,7.58094]
[1779377970296,35.46,77073.47,3.2,-0.07736,8e-05,7.58094]
[1779377970351,35.46,77073.47,3.2,-0.07736,8e-05,7.58094]
[1779377970516,35.46,77073.47,3.2,-0.07736,8e-05,7.58094]
[1779377970544,35.46,77073.47,3.2,-0.07736,8e-05,7.58094]
[1779377970603,35.46,77073.48,3.2,-0.07735,8e-05,7.58059]
[1779377974345,35.46,77073.56,3.2,-0.07729,8e-05,7.5746]
[1779377974364,35.46,77073.56,3.2,-0.07729,8e-05,7.5746]
[1779377974435,35.46,77073.75,3.2,-0.07727,8e-05,7.57324]
[1779377976367,35.46,77073.75,3.2,-0.07727,8e-05,7.57296]
[1779377976583,35.46,77073.92,3.2,-0.07725,8e-05,7.57172]
[1779377979131,35.46,77076.08,3.2,-0.07708,8e-05,7.55883]
[1779377979142,35.46,77076.08,3.2,-0.07708,8e-05,7.55883]
[1779377979444,35.45,77076.08,3.2,-0.07707,8e-05,7.55857]
[1779377980510,35.45,77076.08,3.2,-0.07707,8e-05,7.55857]
[1779377980548,35.45,77076.08,3.2,-0.07707,8e-05,7.55857]
[1779377980605,35.45,77082.87,3.2,-0.07654,8e-05,7.51962]
[1779377982263,35.45,77082.87,3.2,-0.07654,8e-05,7.51942]
[1779377982296,35.45,77082.87,3.2,-0.07654,8e-05,7.51942]
[1779377982465,35.45,77081.79,3.2,-0.07662,8e-05,7.52538]
[1779377984575,35.45,77082.86,3.2,-0.07653,8e-05,7.51909]
[1779377984613,35.45,77082.86,3.2,-0.07653,8e-05,7.51909]
[1779377984654,35.45,77081.22,3.2,-0.07666,8e-05,7.52823]
[1779377990521,35.45,77086.26,3.2,-0.07625,8e-05,7.49838]
[1779377995555,35.45,77086.11,3.2,-0.07626,8e-05,7.49855]
[1779378000598,35.45,77091.44,3.2,-0.07584,8e-05,7.46776]
[1779378000975,35.45,77091.44,3.2,-0.07584,8e-05,7.46776]
[1779378001064,35.45,77091.44,3.2,-0.07584,8e-05,7.46776]
[1779378001598,35.45,77092.6,3.2,-0.07575,8e-05,7.46113]
[1779378003461,35.45,77092.67,3.2,-0.07574,8e-05,7.46068]
[1779378003467,35.45,77092.67,3.2,-0.07574,8e-05,7.46068]
[1779378003511,35.45,77092.67,3.2,-0.07574,8e-05,7.46068]
[1779378003611,35.45,77092.14,3.2,-0.07578,8e-05,7.46363]
[1779378007069,35.44,77093.47,3.2,-0.07566,8e-05,7.45445]
[1779378009934,35.44,77100.99,3.2,-0.07506,8e-05,7.41039]
[1779378014972,35.43,77103.53,3.2,-0.07484,8e-05,7.39371]
[1779378020732,35.43,77112.9,3.2,-0.07409,8e-05,7.33818]
[1779378025767,35.42,77113.57,3.2,-0.07401,8e-05,7.33227]
[1779378030802,35.42,77115.29,3.2,-0.07385,8e-05,7.3205]
[1779378036844,35.41,77121.02,3.2,-0.07335,8e-05,7.28128]
[1779378041880,35.41,77122.07,3.2,-0.07325,8e-05,7.27345]
[1779378046915,35.4,77123.79,3.2,-0.07309,7e-05,7.26146]
[1779378049741,35.4,77125.68,3.2,-0.07293,7e-05,7.24967]
[1779378050041,35.4,77125.68,3.2,-0.07293,7e-05,7.24967]
[1779378050055,35.4,77125.68,3.2,-0.07293,7e-05,7.24967]
[1779378050083,35.4,77131.84,3.2,-0.07246,7e-05,7.21486]
[1779378054971,35.39,77149.2,3.2,-0.07113,7e-05,7.11461]
[1779378060017,35.38,77151.47,3.2,-0.07093,7e-05,7.09921]
[1779378065043,35.38,77151.4,3.2,-0.0709,7e-05,7.09686]
[1779378070083,35.37,77146.08,3.2,-0.07125,7e-05,7.12356]
[1779378075118,35.36,77145.87,3.2,-0.07123,7e-05,7.12182]
[1779378080153,35.36,77147.56,3.2,-0.07107,7e-05,7.1096]
[1779378085189,35.35,77150.38,3.2,-0.07083,7e-05,7.09126]
[1779378090224,35.34,77150.42,3.2,-0.07079,7e-05,7.08836]
[1779378095616,35.34,77144.62,3.2,-0.07115,7e-05,7.11374]
[1779378099654,35.33,77155.15,3.2,-0.07035,7e-05,7.05331]
[1779378106010,35.33,77165.0,3.2,-0.06959,7e-05,6.99561]
[1779378106035,35.33,77165.0,3.2,-0.06959,7e-05,6.99561]
[1779378106347,35.32,77169.42,3.2,-0.06927,7e-05,6.97092]
[1779378109351,35.32,77174.91,3.2,-0.06883,7e-05,6.93741]
[1779378109389,35.32,77174.91,3.2,-0.06883,7e-05,6.93741]
[1779378109446,35.32,77173.06,3.2,-0.06896,7e-05,6.94755]
[1779378111403,35.32,77173.06,3.2,-0.06896,7e-05,6.94725]
[1779378111427,35.32,77173.06,3.2,-0.06896,7e-05,6.94725]
[1779378111438,35.32,77172.83,3.2,-0.06897,7e-05,6.94819]
[1779378111960,35.32,77172.83,3.2,-0.06897,7e-05,6.94819]
[1779378113463,35.31,77172.83,3.2,-0.06896,7e-05,6.94785]
[1779378113506,35.31,77172.83,3.2,-0.06896,7e-05,6.94785]
[1779378113549,35.31,77171.19,3.2,-0.06907,7e-05,6.95617]
[1779378115505,35.31,77171.19,3.2,-0.06907,7e-05,6.95617]
[1779378115546,35.31,77171.19,3.2,-0.06907,7e-05,6.95617]
[1779378115553,35.31,77171.64,3.2,-0.06903,7e-05,6.953]
[1779378117540,35.31,77171.64,3.2,-0.06903,7e-05,6.953]
[1779378117597,35.31,77171.64,3.2,-0.06903,7e-05,6.953]
[1779378117624,35.31,77171.64,3.2,-0.06903,7e-05,6.953]
[1779378119587,35.31,77174.2,3.2,-0.06884,7e-05,6.93826]
[1779378119641,35.31,77174.2,3.2,-0.06884,7e-05,6.93826]
[1779378119645,35.31,77174.2,3.2,-0.06884,7e-05,6.93826]
[1779378119672,35.31,77174.2,3.2,-0.06884,7e-05,6.93826]
[1779378119799,35.31,77174.2,3.2,-0.06884,7e-05,6.93826]
[1779378119909,35.31,77172.56,3.2,-0.06895,7e-05,6.94658]
[1779378120022,35.31,77172.56,3.2,-0.06895,7e-05,6.94658]
[1779378120092,35.31,77172.56,3.2,-0.06895,7e-05,6.94658]
[1779378121650,35.31,77172.56,3.2,-0.06895,7e-05,6.94658]
[1779378121691,35.31,77161.33,3.2,-0.06975,7e-05,7.00757]
[1779378123697,35.31,77160.27,3.2,-0.06982,7e-05,7.01297]
[1779378123704,35.31,77160.27,3.2,-0.06982,7e-05,7.01297]
[1779378128731,35.3,77161.69,3.2,-0.06969,7e-05,7.00284]
[1779378131880,35.3,77159.49,3.2,-0.06982,7e-05,7.01316]
[1779378131921,35.3,77159.49,3.2,-0.06982,7e-05,7.01316]
[1779378131928,35.3,77159.49,3.2,-0.06982,7e-05,7.01316]
[1779378132009,35.3,77159.49,3.2,-0.06982,7e-05,7.01316]
[1779378132531,35.29,77159.49,3.2,-0.06982,7e-05,7.01269]
[1779378133925,35.29,77158.98,3.2,-0.06985,7e-05,7.01504]
[1779378133993,35.29,77158.98,3.2,-0.06985,7e-05,7.01504]
[1779378134075,35.29,77158.98,3.2,-0.06985,7e-05,7.01504]
[1779378135984,35.29,77158.31,3.2,-0.06988,7e-05,7.01781]
[1779378136043,35.29,77158.31,3.2,-0.06988,7e-05,7.01781]
[1779378136050,35.29,77158.31,3.2,-0.06988,7e-05,7.01781]
[1779378136130,35.29,77158.31,3.2,-0.06988,7e-05,7.01781]
[1779378138028,35.29,77158.96,3.2,-0.06983,7e-05,7.01333]
[1779378138094,35.29,77158.96,3.2,-0.06983,7e-05,7.01333]
[1779378138099,35.29,77158.96,3.2,-0.06983,7e-05,7.01333]
[1779378138153,35.29,77158.96,3.2,-0.06983,7e-05,7.01333]
[1779378140071,35.29,77158.78,3.2,-0.06983,7e-05,7.01345]
[1779378140145,35.29,77158.78,3.2,-0.06983,7e-05,7.01345]
[1779378140657,35.29,77158.78,3.2,-0.06983,7e-05,7.01345]
[1779378140686,35.29,77158.78,3.2,-0.06983,7e-05,7.01345]
[1779378142124,35.29,77158.61,3.2,-0.06983,7e-05,7.01352]
[1779378142190,35.29,77158.61,3.2,-0.06983,7e-05,7.01352]
[1779378142197,35.29,77158.61,3.2,-0.06983,7e-05,7.01352]
[1779378142249,35.29,77158.61,3.2,-0.06983,7e-05,7.01352]
[1779378144181,35.28,77159.73,3.2,-0.06974,7e-05,7.00649]
[1779378144255,35.28,77159.73,3.2,-0.06974,7e-05,7.00649]
[1779378144259,35.28,77159.73,3.2,-0.06974,7e-05,7.00649]
[1779378144313,35.28,77159.73,3.2,-0.06974,7e-05,7.00649]
[1779378145464,35.28,77159.18,3.2,-0.06977,7e-05,7.0091]
[1779378145535,35.28,77159.18,3.2,-0.06977,7e-05,7.0091]
[1779378145543,35.28,77159.18,3.2,-0.06977,7e-05,7.0091]
[1779378145564,35.28,77159.18,3.2,-0.06977,7e-05,7.0091]
[1779378145645,35.28,77147.16,3.2,-0.07064,7e-05,7.07516]
[1779378148299,35.26,77145.28,3.2,-0.07064,7e-05,7.07521]
[1779378148352,35.26,77145.28,3.2,-0.07064,7e-05,7.07521]
[1779378148641,35.24,77144.19,3.2,-0.07066,7e-05,7.07614]
[1779378150313,35.24,77144.69,3.2,-0.07061,7e-05,7.07286]
[1779378150351,35.24,77144.69,3.2,-0.07061,7e-05,7.07286]
[1779378150654,35.24,77148.75,3.2,-0.07031,7e-05,7.04988]
[1779378152364,35.24,77150.15,3.2,-0.07016,7e-05,7.0371]
[1779378152801,35.24,77151.83,3.2,-0.07003,7e-05,7.02735]
[1779378154428,35.24,77150.38,3.2,-0.07013,7e-05,7.03494]
[1779378159453,35.23,77145.77,3.2,-0.07044,7e-05,7.05825]
[1779378160558,35.23,77146.53,3.2,-0.07038,7e-05,7.05358]
[1779378160563,35.23,77146.53,3.2,-0.07038,7e-05,7.05358]
[1779378160573,35.23,77146.53,3.2,-0.07038,7e-05,7.05358]
[1779378165585,35.23,77145.13,3.2,-0.07046,7e-05,7.05922]
[1779378170608,35.22,77143.95,3.2,-0.07051,7e-05,7.06368]
[1779378172846,35.22,77145.15,3.2,-0.07042,7e-05,7.05623]
[1779378172849,35.22,77145.15,3.2,-0.07042,7e-05,7.05623]
[1779378172856,35.22,77143.38,3.2,-0.07054,7e-05,7.06565]
[1779378172875,35.22,77143.38,3.2,-0.07054,7e-05,7.06565]
[1779378172906,35.22,77143.38,3.2,-0.07054,7e-05,7.06565]
[1779378173816,35.22,77143.38,3.2,-0.07054,7e-05,7.06525]
[1779378174574,35.22,77143.38,3.2,-0.07054,7e-05,7.06525]
[1779378174608,35.22,77143.38,3.2,-0.07054,7e-05,7.06525]
[1779378174823,35.22,77145.68,3.2,-0.07036,7e-05,7.0521]
[1779378174900,35.22,77145.68,3.2,-0.07036,7e-05,7.0521]
[1779378174933,35.22,77145.68,3.2,-0.07036,7e-05,7.0521]
[1779378174942,35.22,77145.68,3.2,-0.07036,7e-05,7.0521]
[1779378174966,35.22,77145.68,3.2,-0.07036,7e-05,7.0521]
[1779378176945,35.22,77150.44,3.2,-0.07001,7e-05,7.02503]
[1779378176970,35.22,77150.44,3.2,-0.07001,7e-05,7.02503]
[1779378176980,35.22,77150.44,3.2,-0.07001,7e-05,7.02503]
[1779378176999,35.22,77150.44,3.2,-0.07001,7e-05,7.02503]
[1779378178996,35.22,77151.22,3.2,-0.06994,7e-05,7.02004]
[1779378179016,35.22,77151.22,3.2,-0.06994,7e-05,7.02004]
[1779378179019,35.22,77151.22,3.2,-0.06994,7e-05,7.02004]
[1779378179044,35.22,77151.22,3.2,-0.06994,7e-05,7.02004]
[1779378181051,35.21,77151.85,3.2,-0.06989,7e-05,7.01589]
[1779378181080,35.21,77151.85,3.2,-0.06989,7e-05,7.01589]
[1779378181085,35.21,77151.85,3.2,-0.06989,7e-05,7.01589]
[1779378181110,35.21,77151.85,3.2,-0.06989,7e-05,7.01589]
[1779378183090,35.21,77151.2,3.2,-0.06993,7e-05,7.01915]
[1779378183119,35.21,77151.2,3.2,-0.06993,7e-05,7.01915]
[1779378183125,35.21,77151.2,3.2,-0.06993,7e-05,7.01915]
[1779378183150,35.21,77151.2,3.2,-0.06993,7e-05,7.01915]
[1779378185147,35.21,77149.57,3.2,-0.07004,7e-05,7.02749]
[1779378185175,35.21,77149.57,3.2,-0.07004,7e-05,7.02749]
[1779378185179,35.21,77149.57,3.2,-0.07004,7e-05,7.02749]
[1779378185204,35.21,77149.57,3.2,-0.07004,7e-05,7.02749]
[1779378185693,35.21,77149.57,3.2,-0.07004,7e-05,7.02749]
[1779378185722,35.21,77149.57,3.2,-0.07004,7e-05,7.02749]
[1779378185795,35.21,77145.21,3.2,-0.07035,7e-05,7.05096]
[1779378187194,35.21,77145.21,3.2,-0.07035,7e-05,7.05096]
[1779378187231,35.21,77145.21,3.2,-0.07035,7e-05,7.05096]
[1779378187241,35.21,77141.14,3.2,-0.07064,7e-05,7.07317]
[1779378189230,35.21,77141.14,3.2,-0.07064,7e-05,7.07275]
[1779378189260,35.21,77141.14,3.2,-0.07064,7e-05,7.07275]
[1779378189265,35.21,77141.14,3.2,-0.07064,7e-05,7.07275]
[1779378189318,35.21,77141.14,3.2,-0.07064,7e-05,7.07275]
[1779378191283,35.21,77141.35,3.2,-0.07061,7e-05,7.07076]
[1779378191322,35.21,77141.35,3.2,-0.07061,7e-05,7.07076]
[1779378191333,35.21,77141.35,3.2,-0.07061,7e-05,7.07076]
[1779378191379,35.21,77141.35,3.2,-0.07061,7e-05,7.07076]
[1779378193334,35.2,77142.56,3.2,-0.07051,7e-05,7.06324]
[1779378193385,35.2,77142.56,3.2,-0.07051,7e-05,7.06324]
[1779378193396,35.2,77142.56,3.2,-0.07051,7e-05,7.06324]
[1779378193415,35.2,77142.56,3.2,-0.07051,7e-05,7.06324]
[1779378195377,35.2,77145.37,3.2,-0.07029,7e-05,7.04687]
[1779378195417,35.2,77145.37,3.2,-0.07029,7e-05,7.04687]
[1779378195472,35.2,77145.37,3.2,-0.07029,7e-05,7.04687]
[1779378197427,35.2,77146.56,3.2,-0.0702,7e-05,7.03955]
[1779378197466,35.2,77146.56,3.2,-0.0702,7e-05,7.03955]
[1779378197473,35.2,77146.56,3.2,-0.0702,7e-05,7.03955]
[1779378197499,35.2,77146.56,3.2,-0.0702,7e-05,7.03955]
[1779378199474,35.2,77144.77,3.2,-0.07032,7e-05,7.04877]
[1779378199501,35.2,77144.77,3.2,-0.07032,7e-05,7.04877]
[1779378199508,35.2,77144.77,3.2,-0.07032,7e-05,7.04877]
[1779378199535,35.2,77144.77,3.2,-0.07032,7e-05,7.04877]
[1779378201517,35.2,77145.39,3.2,-0.07027,7e-05,7.04461]
[1779378201547,35.2,77145.39,3.2,-0.07027,7e-05,7.04461]
[1779378201558,35.2,77145.39,3.2,-0.07027,7e-05,7.04461]
[1779378201603,35.2,77145.39,3.2,-0.07027,7e-05,7.04461]
[1779378203563,35.2,77144.24,3.2,-0.07034,7e-05,7.05028]
[1779378203583,35.2,77144.24,3.2,-0.07034,7e-05,7.05028]
[1779378203595,35.2,77144.24,3.2,-0.07034,7e-05,7.05028]
[1779378203613,35.2,77144.24,3.2,-0.07034,7e-05,7.05028]
[1779378205623,35.19,77144.42,3.2,-0.07032,7e-05,7.04857]
[1779378205663,35.19,77144.42,3.2,-0.07032,7e-05,7.04857]
[1779378205694,35.19,77144.42,3.2,-0.07032,7e-05,7.04857]
[1779378207667,35.19,77144.04,3.2,-0.07034,7e-05,7.04998]
[1779378207691,35.19,77144.04,3.2,-0.07034,7e-05,7.04998]
[1779378207712,35.19,77144.04,3.2,-0.07034,7e-05,7.04998]
[1779378207748,35.19,77144.04,3.2,-0.07034,7e-05,7.04998]
[1779378209719,35.19,77142.98,3.2,-0.07041,7e-05,7.05516]
[1779378209749,35.19,77142.98,3.2,-0.07041,7e-05,7.05516]
[1779378209756,35.19,77142.98,3.2,-0.07041,7e-05,7.05516]
[1779378209781,35.19,77142.98,3.2,-0.07041,7e-05,7.05516]
[1779378211764,35.19,77142.68,3.2,-0.07042,7e-05,7.05612]
[1779378211791,35.19,77142.68,3.2,-0.07042,7e-05,7.05612]
[1779378211798,35.19,77142.68,3.2,-0.07042,7e-05,7.05612]
[1779378211851,35.19,77142.68,3.2,-0.07042,7e-05,7.05612]
[1779378213808,35.19,77142.45,3.2,-0.07039,7e-05,7.05211]
[1779378213828,35.19,77142.45,3.2,-0.07039,7e-05,7.05211]
[1779378213836,35.19,77142.45,3.2,-0.07039,7e-05,7.05211]
[1779378213858,35.19,77142.45,3.2,-0.07039,7e-05,7.05211]
[1779378215866,35.19,77142.32,3.2,-0.07039,7e-05,7.05214]
[1779378215901,35.19,77142.32,3.2,-0.07039,7e-05,7.05214]
[1779378215911,35.18,77142.09,3.2,-0.07039,7e-05,7.05273]
[1779378215930,35.18,77142.09,3.2,-0.07039,7e-05,7.05273]
[1779378217904,35.18,77142.09,3.2,-0.07039,7e-05,7.05273]
[1779378217939,35.18,77141.68,3.2,-0.07042,7e-05,7.05467]
[1779378217945,35.18,77141.68,3.2,-0.07042,7e-05,7.05467]
[1779378217972,35.18,77141.68,3.2,-0.07042,7e-05,7.05467]
[1779378219954,35.18,77141.19,3.2,-0.07045,7e-05,7.05671]
[1779378219971,35.18,77141.19,3.2,-0.07045,7e-05,7.05671]
[1779378219976,35.18,77141.19,3.2,-0.07045,7e-05,7.05671]
[1779378220005,35.18,77141.19,3.2,-0.07045,7e-05,7.05671]
[1779378222003,35.18,77140.74,3.2,-0.07047,7e-05,7.05853]
[1779378222038,35.18,77140.74,3.2,-0.07047,7e-05,7.05853]
[1779378222045,35.18,77140.74,3.2,-0.07047,7e-05,7.05853]
[1779378222072,35.18,77140.74,3.2,-0.07047,7e-05,7.05853]
[1779378224062,35.18,77140.27,3.2,-0.0705,7e-05,7.06046]
[1779378224085,35.18,77140.27,3.2,-0.0705,7e-05,7.06046]
[1779378224092,35.18,77140.27,3.2,-0.0705,7e-05,7.06046]
[1779378224113,35.18,77140.27,3.2,-0.0705,7e-05,7.06046]
[1779378226113,35.18,77141.61,3.2,-0.07039,7e-05,7.05236]
[1779378226143,35.18,77141.61,3.2,-0.07039,7e-05,7.05236]
[1779378226156,35.18,77141.61,3.2,-0.07039,7e-05,7.05236]
[1779378226173,35.18,77141.61,3.2,-0.07039,7e-05,7.05236]
[1779378227329,35.18,77141.47,3.2,-0.0704,7e-05,7.05281]
[1779378227376,35.18,77141.47,3.2,-0.0704,7e-05,7.05281]
[1779378227399,35.18,77141.47,3.2,-0.0704,7e-05,7.05281]
[1779378227423,35.18,77141.47,3.2,-0.0704,7e-05,7.05281]
[1779378228150,35.18,77141.81,3.2,-0.07037,7e-05,7.05061]
[1779378228188,35.18,77141.81,3.2,-0.07037,7e-05,7.05061]
[1779378228322,35.17,77146.51,3.2,-0.07002,7e-05,7.02421]
[1779378230199,35.17,77147.81,3.2,-0.06992,7e-05,7.0167]
[1779378230246,35.17,77147.81,3.2,-0.06992,7e-05,7.0167]
[1779378230256,35.17,77148.76,3.2,-0.06985,7e-05,7.01116]
[1779378232245,35.17,77148.76,3.2,-0.06984,7e-05,7.01089]
[1779378232279,35.17,77148.76,3.2,-0.06984,7e-05,7.01089]
[1779378232286,35.17,77148.76,3.2,-0.06984,7e-05,7.01089]
[1779378232313,35.17,77148.76,3.2,-0.06984,7e-05,7.01089]
[1779378233157,35.17,77151.78,3.2,-0.06962,7e-05,6.99363]
[1779378233201,35.17,77151.78,3.2,-0.06962,7e-05,6.99363]
[1779378233805,35.17,77154.23,3.2,-0.06944,7e-05,6.97983]
[1779378234313,35.17,77154.23,3.2,-0.06944,7e-05,6.97983]
[1779378234353,35.17,77154.23,3.2,-0.06944,7e-05,6.97983]
[1779378234386,35.17,77157.34,3.2,-0.06921,7e-05,6.96266]
[1779378236354,35.17,77157.34,3.2,-0.06921,7e-05,6.96241]
[1779378236376,35.17,77157.34,3.2,-0.06921,7e-05,6.96241]
[1779378236405,35.17,77157.34,3.2,-0.06921,7e-05,6.96241]
[1779378236506,35.17,77158.87,3.2,-0.06909,7e-05,6.95375]
[1779378238383,35.17,77158.87,3.2,-0.06909,7e-05,6.95353]
[1779378238409,35.17,77158.87,3.2,-0.06909,7e-05,6.95353]
[1779378238489,35.17,77159.05,3.2,-0.06907,7e-05,6.95231]
[1779378240438,35.17,77159.05,3.2,-0.06907,7e-05,6.95208]
[1779378240485,35.17,77159.05,3.2,-0.06907,7e-05,6.95208]
[1779378240515,35.17,77159.05,3.2,-0.06907,7e-05,6.95208]
[1779378240587,35.17,77160.14,3.2,-0.06899,7e-05,6.94584]
[1779378242491,35.17,77160.14,3.2,-0.06899,7e-05,6.94584]
[1779378242537,35.17,77160.14,3.2,-0.06899,7e-05,6.94584]
[1779378242579,35.17,77160.14,3.2,-0.06898,7e-05,6.94536]
[1779378244534,35.17,77160.14,3.2,-0.06898,7e-05,6.94513]
[1779378244583,35.17,77160.14,3.2,-0.06898,7e-05,6.94513]
[1779378244589,35.17,77160.14,3.2,-0.06898,7e-05,6.94513]
[1779378244615,35.17,77160.14,3.2,-0.06898,7e-05,6.94513]
[1779378246593,35.17,77162.69,3.2,-0.06879,7e-05,6.93061]
[1779378246630,35.17,77162.69,3.2,-0.06879,7e-05,6.93061]
[1779378246635,35.17,77162.69,3.2,-0.06879,7e-05,6.93061]
[1779378246663,35.17,77162.69,3.2,-0.06879,7e-05,6.93061]
[1779378248641,35.16,77163.1,3.2,-0.06876,7e-05,6.92787]
[1779378248688,35.16,77163.1,3.2,-0.06876,7e-05,6.92787]
[1779378248696,35.16,77163.1,3.2,-0.06876,7e-05,6.92787]
[1779378248745,35.16,77163.1,3.2,-0.06876,7e-05,6.92787]
[1779378250742,35.16,77164.04,3.2,-0.06868,7e-05,6.92222]
[1779378250806,35.16,77164.04,3.2,-0.06868,7e-05,6.92222]
[1779378250836,35.16,77163.98,3.2,-0.06868,7e-05,6.92205]
[1779378251272,35.16,77163.98,3.2,-0.06868,7e-05,6.92205]
[1779378251307,35.16,77163.98,3.2,-0.06868,7e-05,6.92205]
[1779378251404,35.16,77164.42,3.2,-0.06865,7e-05,6.91963]
[1779378256860,35.16,77155.13,3.2,-0.0693,7e-05,6.96975]
[1779378256896,35.16,77155.13,3.2,-0.0693,7e-05,6.96975]
[1779378256907,35.15,77151.29,3.2,-0.06954,7e-05,6.98731]
[1779378258880,35.15,77151.29,3.2,-0.06954,7e-05,6.98731]
[1779378258933,35.15,77151.29,3.2,-0.06954,7e-05,6.98731]
[1779378258887,35.15,77151.77,3.2,-0.06949,7e-05,6.98395]
[1779378260937,35.15,77151.77,3.2,-0.06949,7e-05,6.98395]
[1779378260983,35.15,77150.52,3.2,-0.06957,7e-05,6.99016]
[1779378260996,35.15,77150.52,3.2,-0.06957,7e-05,6.99016]
[1779378261044,35.15,77150.52,3.2,-0.06957,7e-05,6.99016]
[1779378262645,35.15,77150.52,3.2,-0.06957,7e-05,6.99016]
[1779378262691,35.15,77150.52,3.2,-0.06957,7e-05,6.99016]
[1779378262700,35.15,77150.52,3.2,-0.06957,7e-05,6.99016]
[1779378262749,35.15,77150.52,3.2,-0.06957,7e-05,6.99016]
[1779378263043,35.15,77149.73,3.2,-0.06962,7e-05,6.99384]
[1779378263163,35.15,77149.73,3.2,-0.06962,7e-05,6.99384]
[1779378263469,35.15,77149.73,3.2,-0.06962,7e-05,6.99384]
[1779378265864,35.14,77148.56,3.2,-0.0697,7e-05,6.99997]
[1779378265915,35.14,77148.56,3.2,-0.0697,7e-05,6.99997]
[1779378265916,35.14,77153.41,3.2,-0.06934,7e-05,6.97248]
[1779378271257,35.14,77151.94,3.2,-0.06943,7e-05,6.97942]
[1779378271327,35.14,77151.94,3.2,-0.06943,7e-05,6.97942]
[1779378271528,35.14,77149.75,3.2,-0.06955,7e-05,6.98668]
[1779378273256,35.14,77146.37,3.2,-0.06979,7e-05,7.00508]
[1779378273311,35.14,77146.37,3.2,-0.06979,7e-05,7.00508]
[1779378273543,35.14,77144.87,3.2,-0.06989,7e-05,7.01306]
[1779378275312,35.14,77144.76,3.2,-0.0699,7e-05,7.01334]
[1779378275346,35.14,77144.76,3.2,-0.0699,7e-05,7.01334]
[1779378275357,35.14,77144.76,3.2,-0.0699,7e-05,7.01334]
[1779378275401,35.14,77144.76,3.2,-0.0699,7e-05,7.01334]
[1779378277354,35.14,77144.34,3.2,-0.06992,7e-05,7.015]
[1779378277404,35.14,77144.34,3.2,-0.06992,7e-05,7.015]
[1779378277409,35.14,77144.34,3.2,-0.06992,7e-05,7.015]
[1779378277462,35.14,77144.34,3.2,-0.06992,7e-05,7.015]
[1779378279402,35.13,77144.98,3.2,-0.06987,7e-05,7.01081]
[1779378279455,35.13,77144.98,3.2,-0.06987,7e-05,7.01081]
[1779378279460,35.13,77144.98,3.2,-0.06987,7e-05,7.01081]
[1779378279516,35.13,77144.98,3.2,-0.06987,7e-05,7.01081]
[1779378281454,35.13,77143.73,3.2,-0.06995,7e-05,7.0171]
[1779378281496,35.13,77143.73,3.2,-0.06995,7e-05,7.0171]
[1779378281505,35.13,77143.73,3.2,-0.06995,7e-05,7.0171]
[1779378281555,35.13,77143.73,3.2,-0.06995,7e-05,7.0171]
[1779378283502,35.13,77143.51,3.2,-0.06996,7e-05,7.01768]
[1779378283556,35.13,77143.51,3.2,-0.06996,7e-05,7.01768]
[1779378283564,35.13,77143.51,3.2,-0.06996,7e-05,7.01768]
[1779378283614,35.13,77143.51,3.2,-0.06996,7e-05,7.01768]
[1779378285552,35.13,77143.52,3.2,-0.06995,7e-05,7.017]
[1779378285583,35.13,77143.52,3.2,-0.06995,7e-05,7.017]
[1779378285595,35.13,77143.52,3.2,-0.06995,7e-05,7.017]
[1779378285642,35.13,77143.52,3.2,-0.06995,7e-05,7.017]
[1779378287581,35.13,77142.63,3.2,-0.07,7e-05,7.02132]
[1779378287620,35.13,77142.63,3.2,-0.07,7e-05,7.02132]
[1779378287625,35.13,77142.63,3.2,-0.07,7e-05,7.02132]
[1779378287651,35.13,77142.63,3.2,-0.07,7e-05,7.02132]
[1779378289637,35.13,77142.28,3.2,-0.07002,7e-05,7.02234]
[1779378289677,35.13,77142.28,3.2,-0.07002,7e-05,7.02234]
[1779378289685,35.13,77142.28,3.2,-0.07002,7e-05,7.02234]
[1779378289736,35.13,77142.28,3.2,-0.07002,7e-05,7.02234]
[1779378291686,35.13,77139.78,3.2,-0.0702,7e-05,7.0359]
[1779378291723,35.13,77139.78,3.2,-0.0702,7e-05,7.0359]
[1779378291729,35.13,77139.78,3.2,-0.0702,7e-05,7.0359]
[1779378291756,35.13,77139.78,3.2,-0.0702,7e-05,7.0359]
[1779378293733,35.12,77139.47,3.2,-0.07021,7e-05,7.03665]
[1779378293776,35.12,77139.47,3.2,-0.07021,7e-05,7.03665]
[1779378293783,35.12,77139.47,3.2,-0.07021,7e-05,7.03665]
[1779378293835,35.12,77139.47,3.2,-0.07021,7e-05,7.03665]
[1779378295782,35.12,77141.49,3.2,-0.07005,7e-05,7.02482]
[1779378295833,35.12,77141.49,3.2,-0.07005,7e-05,7.02482]
[1779378295839,35.12,77141.49,3.2,-0.07005,7e-05,7.02482]
[1779378295864,35.12,77141.49,3.2,-0.07005,7e-05,7.02482]
[1779378297831,35.12,77143.4,3.2,-0.0699,7e-05,7.01365]
[1779378297868,35.12,77143.4,3.2,-0.0699,7e-05,7.01365]
[1779378297874,35.12,77143.4,3.2,-0.0699,7e-05,7.01365]
[1779378297927,35.12,77143.4,3.2,-0.0699,7e-05,7.01365]
[1779378299880,35.12,77142.95,3.2,-0.06993,7e-05,7.01559]
[1779378299915,35.12,77142.95,3.2,-0.06993,7e-05,7.01559]
[1779378299919,35.12,77142.95,3.2,-0.06993,7e-05,7.01559]
[1779378299972,35.12,77142.95,3.2,-0.06993,7e-05,7.01559]
[1779378301343,35.12,77142.14,3.2,-0.06999,7e-05,7.01981]
[1779378301407,35.12,77142.14,3.2,-0.06999,7e-05,7.01981]
[1779378301534,35.12,77142.14,3.2,-0.06999,7e-05,7.01981]
[1779378301592,35.12,77142.14,3.2,-0.06999,7e-05,7.01981]
[1779378301948,35.12,77142.14,3.2,-0.06999,7e-05,7.01981]
[1779378301975,35.12,77142.14,3.2,-0.06999,7e-05,7.01981]
[1779378302749,35.12,77148.21,3.2,-0.06953,7e-05,6.98539]
[1779378304079,35.12,77150.44,3.2,-0.06937,7e-05,6.97284]
[1779378304150,35.12,77150.44,3.2,-0.06937,7e-05,6.97284]
[1779378304762,35.12,77142.15,3.2,-0.06997,7e-05,7.0185]
[1779378306037,35.12,77141.1,3.2,-0.07004,7e-05,7.02404]
[1779378306079,35.12,77141.1,3.2,-0.07004,7e-05,7.02404]
[1779378306777,35.11,77141.48,3.2,-0.07001,7e-05,7.02165]
[1779378308123,35.11,77141.77,3.2,-0.06999,7e-05,7.01976]
[1779378308176,35.11,77141.77,3.2,-0.06999,7e-05,7.01976]
[1779378308791,35.11,77142.74,3.2,-0.06991,7e-05,7.01411]
[1779378310348,35.11,77142.27,3.2,-0.06994,7e-05,7.01644]
[1779378310375,35.11,77142.27,3.2,-0.06994,7e-05,7.01644]
[1779378310807,35.11,77144.17,3.2,-0.0698,7e-05,7.00564]
[1779378312168,35.11,77150.17,3.2,-0.06936,7e-05,6.9722]
[1779378312225,35.11,77150.17,3.2,-0.06936,7e-05,6.9722]
[1779378312234,35.11,77150.17,3.2,-0.06936,7e-05,6.9722]
[1779378312311,35.11,77150.17,3.2,-0.06936,7e-05,6.9722]
[1779378314237,35.11,77152.81,3.2,-0.06916,7e-05,6.95723]
[1779378314282,35.11,77152.81,3.2,-0.06916,7e-05,6.95723]
[1779378314287,35.11,77152.81,3.2,-0.06916,7e-05,6.95723]
[1779378314343,35.11,77152.81,3.2,-0.06916,7e-05,6.95723]
[1779378314731,35.11,77152.81,3.2,-0.06916,7e-05,6.95723]
[1779378314782,35.11,77152.81,3.2,-0.06916,7e-05,6.95723]
[1779378314842,35.11,77153.92,3.2,-0.06908,7e-05,6.9509]
[1779378316270,35.11,77153.92,3.2,-0.06908,7e-05,6.95072]
[1779378316305,35.11,77153.92,3.2,-0.06908,7e-05,6.95072]
[1779378316846,35.11,77154.76,3.2,-0.06902,7e-05,6.94591]
[1779378317764,35.11,77154.76,3.2,-0.06902,7e-05,6.94591]
[1779378318455,35.11,77158.32,3.2,-0.06876,7e-05,6.92613]
[1779378320363,35.11,77157.36,3.2,-0.06882,7e-05,6.93112]
[1779378320388,35.11,77157.36,3.2,-0.06882,7e-05,6.93112]
[1779378320394,35.11,77157.36,3.2,-0.06882,7e-05,6.93112]
[1779378320421,35.11,77157.36,3.2,-0.06882,7e-05,6.93112]
[1779378322268,35.11,77158.44,3.2,-0.06874,7e-05,6.92485]
[1779378322342,35.11,77158.44,3.2,-0.06874,7e-05,6.92485]
[1779378322355,35.11,77158.44,3.2,-0.06874,7e-05,6.92485]
[1779378322374,35.11,77158.44,3.2,-0.06874,7e-05,6.92485]
[1779378322890,35.11,77160.08,3.2,-0.06862,7e-05,6.91566]
[1779378324903,35.11,77176.64,3.2,-0.06743,7e-05,6.82468]
[1779378329937,35.11,77181.52,3.2,-0.06709,7e-05,6.79798]
[1779378334973,35.11,77187.72,3.2,-0.06661,7e-05,6.75933]
[1779378336749,35.11,77184.76,3.2,-0.06681,7e-05,6.77527]
[1779378336756,35.11,77184.76,3.2,-0.06681,7e-05,6.77527]
[1779378336987,35.11,77183.47,3.2,-0.0669,7e-05,6.78212]
[1779378341017,35.1,77196.05,3.2,-0.06601,7e-05,6.71312]
[1779378346053,35.1,77202.97,3.2,-0.06549,7e-05,6.67306]
[1779378351085,35.09,77202.61,3.2,-0.06549,7e-05,6.67244]
[1779378356121,35.09,77200.81,3.2,-0.06558,7e-05,6.67957]
[1779378361155,35.08,77198.26,3.2,-0.06572,7e-05,6.69034]
[1779378366190,35.07,77194.94,3.2,-0.0659,7e-05,6.7048]
[1779378371227,35.06,77203.46,3.2,-0.06527,7e-05,6.65531]
[1779378376261,35.05,77210.05,3.2,-0.06477,7e-05,6.61661]
[1779378381296,35.05,77213.41,3.2,-0.0645,7e-05,6.59543]
[1779378386332,35.04,77216.26,3.2,-0.06426,7e-05,6.57623]
[1779378391367,35.03,77220.47,3.2,-0.06388,7e-05,6.54539]
[1779378396402,35.02,77229.82,3.2,-0.0632,7e-05,6.492]
[1779378401439,35.01,77233.19,3.2,-0.06294,7e-05,6.47085]
[1779378406472,35.01,77236.14,3.2,-0.0627,7e-05,6.45221]
[1779378411507,35.0,77241.84,3.2,-0.06229,7e-05,6.41929]
[1779378416543,34.99,77240.57,3.2,-0.06234,7e-05,6.42334]
[1779378421578,34.99,77244.45,3.2,-0.06204,7e-05,6.40007]
[1779378426613,34.98,77245.46,3.2,-0.06194,7e-05,6.39218]
[1779378431649,34.98,77230.55,3.2,-0.06291,7e-05,6.46864]
[1779378436684,34.97,77230.83,3.2,-0.06285,7e-05,6.46408]
[1779378441717,34.96,77231.47,3.2,-0.06277,7e-05,6.45768]
[1779378446753,34.95,77231.2,3.2,-0.06276,7e-05,6.45619]
[1779378451787,34.95,77234.76,3.2,-0.06244,7e-05,6.42995]
[1779378456823,34.94,77239.68,3.2,-0.06208,7e-05,6.40123]
[1779378461857,34.94,77240.15,3.2,-0.06202,7e-05,6.39629]
[1779378466893,34.93,77245.81,3.2,-0.06161,7e-05,6.36364]
[1779378469143,34.93,77261.48,3.2,-0.06057,7e-05,6.28071]
[1779378469976,34.93,77261.48,3.2,-0.06057,7e-05,6.28071]
[1779378469981,34.93,77261.48,3.2,-0.06057,7e-05,6.28071]
[1779378470072,34.93,77263.0,3.2,-0.06046,7e-05,6.272]
[1779378470939,34.93,77263.0,3.2,-0.06046,7e-05,6.272]
[1779378470986,34.93,77262.69,3.2,-0.06047,7e-05,6.27333]
[1779378476963,34.92,77267.18,3.2,-0.06016,7e-05,6.24823]
[1779378477527,34.92,77267.18,3.2,-0.06016,7e-05,6.24823]
[1779378477535,34.92,77267.18,3.2,-0.06016,7e-05,6.24823]
[1779378477969,34.92,77267.06,3.2,-0.06016,7e-05,6.24861]
[1779378480992,34.92,77277.87,3.2,-0.05946,6e-05,6.19175]
[1779378486037,34.92,77287.35,3.2,-0.05884,6e-05,6.14196]
[1779378488046,34.92,77310.48,3.2,-0.05737,6e-05,6.023]
[1779378488508,34.92,77310.48,3.2,-0.05737,6e-05,6.023]
[1779378488524,34.92,77310.48,3.2,-0.05737,6e-05,6.023]
[1779378488550,34.92,77310.48,3.2,-0.05737,6e-05,6.023]
[1779378489054,34.92,77322.96,3.2,-0.05659,6e-05,5.9596]
[1779378493081,34.92,77340.49,3.2,-0.05553,6e-05,5.87213]
[1779378494212,34.92,77340.49,3.2,-0.05553,6e-05,5.87213]
[1779378495098,34.92,77338.3,3.2,-0.05567,6e-05,5.88396]
[1779378495418,34.92,77338.3,3.2,-0.05567,6e-05,5.88396]
[1779378495423,34.92,77338.3,3.2,-0.05567,6e-05,5.88396]
[1779378495424,34.92,77338.3,3.2,-0.05567,6e-05,5.88396]
[1779378495530,34.92,77338.3,3.2,-0.05567,6e-05,5.88396]
[1779378496104,34.93,77330.07,3.2,-0.05618,6e-05,5.92588]
[1779378497765,34.93,77327.81,3.2,-0.05632,6e-05,5.93762]
[1779378497805,34.93,77327.81,3.2,-0.05632,6e-05,5.93762]
[1779378497819,34.93,77327.81,3.2,-0.05632,6e-05,5.93762]
[1779378498119,34.93,77328.86,3.2,-0.05626,6e-05,5.9326]
[1779378503153,34.94,77312.92,3.2,-0.05731,6e-05,6.01854]
[1779378507548,34.95,77311.01,3.2,-0.0575,6e-05,6.03417]
[1779378507553,34.95,77311.01,3.2,-0.0575,6e-05,6.03417]
[1779378508189,34.95,77310.42,3.2,-0.05754,6e-05,6.03732]
[1779378513224,34.95,77308.39,3.2,-0.05764,6e-05,6.04403]
[1779378518263,34.96,77299.49,3.2,-0.05821,6e-05,6.09015]
[1779378523296,34.96,77294.4,3.2,-0.05854,6e-05,6.11652]
[1779378528330,34.96,77304.09,3.2,-0.05792,6e-05,6.06686]
[1779378530344,34.96,77293.24,3.2,-0.05861,6e-05,6.12282]
[1779378535381,34.96,77289.17,3.2,-0.05887,6e-05,6.14368]
[1779378540414,34.96,77286.33,3.2,-0.05905,6e-05,6.1581]
[1779378545448,34.95,77285.65,3.2,-0.05909,6e-05,6.16127]
[1779378550486,34.95,77285.94,3.2,-0.05907,6e-05,6.15942]
[1779378555518,34.95,77284.13,3.2,-0.05917,6e-05,6.16758]
[1779378560554,34.95,77275.72,3.2,-0.05971,6e-05,6.21085]
[1779378565590,34.95,77271.04,3.2,-0.06,7e-05,6.23445]
[1779378570633,34.95,77285.55,3.2,-0.05905,6e-05,6.15818]
[1779378575666,34.95,77288.89,3.2,-0.0588,6e-05,6.13633]
[1779378580701,34.94,77288.33,3.2,-0.05883,6e-05,6.13905]
[1779378585741,34.94,77287.74,3.2,-0.05887,6e-05,6.14192]
[1779378590773,34.94,77285.89,3.2,-0.05898,6e-05,6.1512]
[1779378595805,34.94,77278.04,3.2,-0.05948,6e-05,6.19145]
[1779378600844,34.94,77275.34,3.2,-0.05965,6e-05,6.20493]
[1779378605882,34.94,77276.02,3.2,-0.0596,6e-05,6.20082]
[1779378610920,34.94,77280.67,3.2,-0.05929,6e-05,6.17615]
[1779378615953,34.94,77271.1,3.2,-0.05991,7e-05,6.22548]
[1779378620988,34.92,77273.14,3.2,-0.0597,6e-05,6.20882]
[1779378627035,34.91,77269.29,3.2,-0.05988,7e-05,6.22309]
[1779378632068,34.9,77269.47,3.2,-0.05979,7e-05,6.21412]
[1779378637102,34.9,77268.33,3.2,-0.05985,7e-05,6.21948]
[1779378638287,34.9,77268.33,3.2,-0.05985,7e-05,6.21948]
[1779378638337,34.9,77268.33,3.2,-0.05985,7e-05,6.21948]
[1779378638351,34.9,77262.56,3.2,-0.06022,7e-05,6.2485]
[1779378638848,34.9,77262.56,3.2,-0.06022,7e-05,6.2485]
[1779378639204,34.9,77262.56,3.2,-0.06022,7e-05,6.2485]
[1779378639210,34.9,77262.56,3.2,-0.06022,7e-05,6.2485]
[1779378639212,34.9,77262.56,3.2,-0.06022,7e-05,6.2485]
[1779378639223,34.9,77255.08,3.2,-0.06071,7e-05,6.28773]
[1779378640004,34.9,77255.08,3.2,-0.06071,7e-05,6.28773]
[1779378640127,34.89,77255.08,3.2,-0.06069,7e-05,6.28618]
[1779378644159,34.89,77233.06,3.2,-0.06213,7e-05,6.40107]
[1779378645486,34.89,77229.22,3.2,-0.06239,7e-05,6.42148]
[1779378646311,34.89,77229.22,3.2,-0.06239,7e-05,6.42148]
[1779378646386,34.89,77226.46,3.2,-0.06257,7e-05,6.43528]
[1779378649580,34.88,77229.3,3.2,-0.06236,7e-05,6.41879]
[1779378650198,34.88,77230.86,3.2,-0.06225,7e-05,6.41006]
[1779378655235,34.88,77230.06,3.2,-0.06228,7e-05,6.41225]
[1779378660271,34.87,77234.24,3.2,-0.06197,7e-05,6.3879]
[1779378665304,34.87,77230.21,3.2,-0.06221,7e-05,6.40709]
[1779378670340,34.86,77231.85,3.2,-0.06207,7e-05,6.39612]
[1779378675376,34.86,77233.04,3.2,-0.06197,7e-05,6.38771]
[1779378680410,34.85,77239.49,3.2,-0.06151,7e-05,6.35155]
[1779378685445,34.85,77239.95,3.2,-0.06146,7e-05,6.34726]
[1779378690481,34.85,77240.76,3.2,-0.06138,7e-05,6.34119]
[1779378693572,34.84,77250.36,3.2,-0.0607,7e-05,6.28513]
[1779378696525,34.84,77260.87,3.2,-0.06,7e-05,6.22924]
[1779378701562,34.84,77259.65,3.2,-0.06007,7e-05,6.23481]
[1779378706595,34.84,77254.67,3.2,-0.06038,7e-05,6.26009]
[1779378711629,34.83,77251.53,3.2,-0.06058,7e-05,6.27555]
[1779378716665,34.83,77243.41,3.2,-0.0611,7e-05,6.31706]
[1779378721701,34.83,77246.75,3.2,-0.06086,7e-05,6.29791]
[1779378724081,34.83,77232.68,3.2,-0.06179,7e-05,6.3717]
[1779378729728,34.82,77229.39,3.2,-0.06198,7e-05,6.38711]
[1779378735799,34.81,77221.59,3.2,-0.06247,7e-05,6.4256]
[1779378737829,34.81,77215.06,3.2,-0.0629,7e-05,6.45953]
[1779378737836,34.81,77215.06,3.2,-0.0629,7e-05,6.45953]
[1779378737843,34.81,77215.06,3.2,-0.0629,7e-05,6.45953]
[1779378737880,34.81,77216.17,3.2,-0.06282,7e-05,6.45359]
[1779378739761,34.81,77216.17,3.2,-0.06282,7e-05,6.45306]
[1779378739769,34.81,77216.17,3.2,-0.06282,7e-05,6.45306]
[1779378739781,34.81,77216.17,3.2,-0.06282,7e-05,6.45306]
[1779378739830,34.81,77214.52,3.2,-0.06292,7e-05,6.46139]
[1779378742850,34.81,77204.21,3.2,-0.06361,7e-05,6.51515]
[1779378747884,34.8,77198.45,3.2,-0.06396,7e-05,6.54308]
[1779378752919,34.79,77198.75,3.2,-0.06387,7e-05,6.53399]
[1779378758962,34.78,77196.89,3.2,-0.06395,7e-05,6.54047]
[1779378763997,34.78,77196.09,3.2,-0.06397,7e-05,6.54182]
[1779378769032,34.77,77195.22,3.2,-0.06399,7e-05,6.54357]
[1779378775106,34.76,77195.49,3.2,-0.06393,7e-05,6.53864]
[1779378780110,34.76,77190.12,3.2,-0.06426,7e-05,6.56471]
[1779378781044,34.76,77190.12,3.2,-0.06426,7e-05,6.56471]
[1779378781101,34.76,77190.12,3.2,-0.06426,7e-05,6.56471]
[1779378781133,34.76,77190.12,3.2,-0.06426,7e-05,6.56471]
[1779378781204,34.75,77180.33,3.2,-0.06493,7e-05,6.61719]
[1779378781698,34.75,77180.33,3.2,-0.06493,7e-05,6.61719]
[1779378782321,34.75,77180.33,3.2,-0.06493,7e-05,6.61719]
[1779378782338,34.75,77180.33,3.2,-0.06493,7e-05,6.61719]
[1779378782379,34.75,77171.28,3.2,-0.06555,7e-05,6.66518]
[1779378783542,34.75,77171.28,3.2,-0.06555,7e-05,6.66518]
[1779378784505,34.75,77172.65,3.2,-0.06544,7e-05,6.65614]
[1779378790183,34.74,77167.36,3.2,-0.06576,7e-05,6.68101]
[1779378791142,34.74,77167.36,3.2,-0.06576,7e-05,6.68101]
[1779378791148,34.74,77167.36,3.2,-0.06576,7e-05,6.68101]
[1779378791212,34.74,77165.61,3.2,-0.06587,7e-05,6.68975]
[1779378796225,34.73,77161.11,3.2,-0.06613,7e-05,6.71018]
[1779378801262,34.72,77156.1,3.2,-0.06644,7e-05,6.73336]
[1779378802268,34.71,77142.23,3.2,-0.06742,7e-05,6.80894]
[1779378807304,34.69,77143.14,3.2,-0.06724,7e-05,6.79512]
[1779378812338,34.69,77148.46,3.2,-0.06682,7e-05,6.76169]
[1779378817373,34.7,77148.82,3.2,-0.0668,7e-05,6.76032]
[1779378822409,34.7,77146.68,3.2,-0.06696,7e-05,6.7726]
[1779378827443,34.7,77141.51,3.2,-0.06737,7e-05,6.8037]
[1779378832478,34.71,77144.47,3.2,-0.06717,7e-05,6.78835]
[1779378837513,34.71,77144.41,3.2,-0.06717,7e-05,6.78855]
[1779378842556,34.71,77144.31,3.2,-0.06718,7e-05,6.78947]
[1779378844566,34.71,77131.26,3.2,-0.06812,7e-05,6.86173]
[1779378849600,34.71,77128.26,3.2,-0.06834,7e-05,6.87806]
[1779378854635,34.7,77129.78,3.2,-0.06822,7e-05,6.86939]
[1779378859671,34.7,77128.73,3.2,-0.0683,7e-05,6.87507]
[1779378864707,34.7,77125.45,3.2,-0.06853,7e-05,6.89307]
[1779378869192,34.7,77113.29,3.2,-0.06942,7e-05,6.96064]
[1779378874422,34.7,77107.92,3.2,-0.06977,7e-05,6.98549]
[1779378875087,34.7,77112.64,3.2,-0.06942,7e-05,6.95883]
[1779378875129,34.7,77112.64,3.2,-0.06942,7e-05,6.95883]
[1779378875265,34.7,77115.27,3.2,-0.06922,7e-05,6.94393]
[1779378877140,34.7,77116.97,3.2,-0.06909,7e-05,6.93414]
[1779378877182,34.7,77116.97,3.2,-0.06909,7e-05,6.93414]
[1779378877190,34.7,77116.97,3.2,-0.06909,7e-05,6.93414]
[1779378877217,34.7,77116.97,3.2,-0.06909,7e-05,6.93414]
[1779378879182,34.7,77117.14,3.2,-0.06908,7e-05,6.93307]
[1779378879233,34.7,77117.14,3.2,-0.06908,7e-05,6.93307]
[1779378879243,34.7,77117.14,3.2,-0.06908,7e-05,6.93307]
[1779378879292,34.7,77117.14,3.2,-0.06908,7e-05,6.93307]
[1779378881203,34.7,77117.26,3.2,-0.06907,7e-05,6.93216]
[1779378881239,34.7,77117.26,3.2,-0.06907,7e-05,6.93216]
[1779378881255,34.7,77117.26,3.2,-0.06907,7e-05,6.93216]
[1779378881299,34.7,77117.26,3.2,-0.06907,7e-05,6.93216]
[1779378883279,34.7,77111.03,3.2,-0.06952,7e-05,6.96674]
[1779378883334,34.7,77111.03,3.2,-0.06952,7e-05,6.96674]
[1779378883346,34.7,77111.03,3.2,-0.06952,7e-05,6.96674]
[1779378883394,34.7,77111.03,3.2,-0.06952,7e-05,6.96674]
[1779378885327,34.7,77111.22,3.2,-0.0695,7e-05,6.96533]
[1779378885383,34.7,77111.22,3.2,-0.0695,7e-05,6.96533]
[1779378885390,34.7,77111.22,3.2,-0.0695,7e-05,6.96533]
[1779378885439,34.7,77111.22,3.2,-0.0695,7e-05,6.96533]
[1779378886927,34.7,77105.33,3.2,-0.06993,7e-05,6.998]
[1779378893460,34.69,77107.21,3.2,-0.06978,7e-05,6.98616]
[1779378893663,34.69,77106.97,3.2,-0.06979,7e-05,6.98707]
[1779378895346,34.69,77106.97,3.2,-0.06979,7e-05,6.98707]
[1779378895419,34.69,77106.97,3.2,-0.06979,7e-05,6.98707]
[1779378895425,34.69,77106.97,3.2,-0.06979,7e-05,6.98707]
[1779378895477,34.69,77106.97,3.2,-0.06979,7e-05,6.98707]
[1779378895573,34.69,77106.97,3.2,-0.06979,7e-05,6.98707]
[1779378895628,34.69,77106.97,3.2,-0.06979,7e-05,6.98707]
[1779378896624,34.69,77103.5,3.2,-0.07004,7e-05,7.00609]
[1779378896087,34.69,77102.82,3.2,-0.07009,7e-05,7.00991]
[1779378896668,34.69,77102.82,3.2,-0.07009,7e-05,7.00991]
[1779378897635,34.69,77102.82,3.2,-0.07009,7e-05,7.00991]
[1779378896933,34.69,77102.82,3.2,-0.07009,7e-05,7.00966]
[1779378897684,34.69,77102.82,3.2,-0.07009,7e-05,7.00966]
[1779378897692,34.69,77102.82,3.2,-0.07009,7e-05,7.00966]
[1779378897719,34.69,77102.82,3.2,-0.07009,7e-05,7.00966]
[1779378899675,34.69,77096.23,3.2,-0.07057,7e-05,7.04619]
[1779378899713,34.69,77096.23,3.2,-0.07057,7e-05,7.04619]
[1779378899723,34.69,77096.23,3.2,-0.07057,7e-05,7.04619]
[1779378899748,34.69,77096.23,3.2,-0.07057,7e-05,7.04619]
[1779378901733,34.69,77095.09,3.2,-0.07065,7e-05,7.05198]
[1779378901787,34.69,77095.09,3.2,-0.07065,7e-05,7.05198]
[1779378901794,34.69,77095.09,3.2,-0.07065,7e-05,7.05198]
[1779378901817,34.69,77095.09,3.2,-0.07065,7e-05,7.05198]
[1779378903788,34.69,77095.06,3.2,-0.07064,7e-05,7.05147]
[1779378903826,34.69,77095.06,3.2,-0.07064,7e-05,7.05147]
[1779378903832,34.69,77095.06,3.2,-0.07064,7e-05,7.05147]
[1779378903859,34.69,77095.06,3.2,-0.07064,7e-05,7.05147]
[1779378904498,34.69,77095.06,3.2,-0.07064,7e-05,7.05147]
[1779378904546,34.69,77095.06,3.2,-0.07064,7e-05,7.05147]
[1779378904585,34.69,77095.27,3.2,-0.07062,7e-05,7.0496]
[1779378905684,34.69,77101.83,3.2,-0.07013,7e-05,7.01264]
[1779378905718,34.69,77101.83,3.2,-0.07013,7e-05,7.01264]
[1779378905781,34.69,77101.83,3.2,-0.07013,7e-05,7.01264]
[1779378905804,34.69,77101.83,3.2,-0.07013,7e-05,7.01264]
[1779378905836,34.69,77101.83,3.2,-0.07013,7e-05,7.01264]
[1779378905866,34.69,77101.83,3.2,-0.07013,7e-05,7.01264]
[1779378905994,34.68,77101.83,3.2,-0.07012,7e-05,7.01229]
[1779378907001,34.68,77112.88,3.2,-0.0693,7e-05,6.94998]
[1779378907898,34.68,77112.88,3.2,-0.0693,7e-05,6.94998]
[1779378907925,34.68,77112.88,3.2,-0.0693,7e-05,6.94998]
[1779378908024,34.68,77117.34,3.2,-0.06897,7e-05,6.92484]
[1779378909929,34.68,77117.34,3.2,-0.06897,7e-05,6.92469]
[1779378909956,34.68,77117.34,3.2,-0.06897,7e-05,6.92469]
[1779378909984,34.68,77117.34,3.2,-0.06897,7e-05,6.92469]
[1779378910034,34.68,77116.34,3.2,-0.06904,7e-05,6.93012]
[1779378911978,34.68,77116.34,3.2,-0.06904,7e-05,6.92995]
[1779378912015,34.68,77116.34,3.2,-0.06904,7e-05,6.92995]
[1779378912058,34.68,77115.86,3.2,-0.06907,7e-05,6.93247]
[1779378914022,34.68,77115.86,3.2,-0.06907,7e-05,6.93229]
[1779378914077,34.68,77115.86,3.2,-0.06907,7e-05,6.93229]
[1779378914087,34.68,77115.86,3.2,-0.06907,7e-05,6.93229]
[1779378914138,34.68,77115.86,3.2,-0.06907,7e-05,6.93229]
[1779378916084,34.68,77116.44,3.2,-0.06902,7e-05,6.92873]
[1779378916115,34.68,77116.44,3.2,-0.06902,7e-05,6.92873]
[1779378916122,34.68,77116.44,3.2,-0.06902,7e-05,6.92873]
[1779378916148,34.68,77116.44,3.2,-0.06902,7e-05,6.92873]
[1779378916470,34.68,77116.44,3.2,-0.06902,7e-05,6.92873]
[1779378918133,34.68,77117.0,3.2,-0.06898,7e-05,6.92528]
[1779378920850,34.68,77116.31,3.2,-0.06902,7e-05,6.92868]
[1779378921002,34.68,77116.31,3.2,-0.06902,7e-05,6.92868]
[1779378921213,34.68,77116.31,3.2,-0.06902,7e-05,6.92868]
[1779378921406,34.68,77116.31,3.2,-0.06902,7e-05,6.92868]
[1779378921529,34.68,77116.31,3.2,-0.06902,7e-05,6.92868]
[1779378921631,34.68,77133.35,3.2,-0.06778,7e-05,6.83362]
[1779378923558,34.68,77140.26,3.2,-0.06728,7e-05,6.79518]
[1779378923629,34.68,77140.26,3.2,-0.06728,7e-05,6.79518]
[1779378923653,34.68,77139.9,3.2,-0.0673,7e-05,6.7972]
[1779378925566,34.68,77139.9,3.2,-0.0673,7e-05,6.7972]
[1779378925638,34.68,77139.4,3.2,-0.06734,7e-05,6.80006]
[1779378931173,34.63,77142.44,3.2,-0.06683,7e-05,6.75887]
[1779378931880,34.63,77142.44,3.2,-0.06683,7e-05,6.75887]
[1779378932180,34.62,77142.76,3.2,-0.06676,7e-05,6.75357]
[1779378936395,34.61,77141.7,3.2,-0.06675,7e-05,6.75241]
[1779378936405,34.61,77141.7,3.2,-0.06675,7e-05,6.75241]
[1779378936690,34.6,77141.66,3.2,-0.06671,7e-05,6.74915]
[1779378938681,34.6,77141.66,3.2,-0.06671,7e-05,6.74915]
[1779378938685,34.6,77141.66,3.2,-0.06671,7e-05,6.74915]
[1779378938728,34.6,77142.41,3.2,-0.06665,7e-05,6.74469]
[1779378939418,34.6,77142.41,3.2,-0.06665,7e-05,6.74469]
[1779378939474,34.6,77142.41,3.2,-0.06665,7e-05,6.74469]
[1779378939495,34.59,77144.08,3.2,-0.06649,7e-05,6.73217]
[1779378940700,34.59,77144.08,3.2,-0.06649,7e-05,6.73217]
[1779378940703,34.59,77144.08,3.2,-0.06649,7e-05,6.73217]
[1779378941245,34.59,77144.23,3.2,-0.06644,7e-05,6.72861]
[1779378946278,34.58,77146.24,3.2,-0.06628,7e-05,6.71622]
[1779378951313,34.58,77147.54,3.2,-0.06617,7e-05,6.70779]
[1779378956348,34.58,77149.34,3.2,-0.06605,7e-05,6.69813]
[1779378961383,34.58,77150.58,3.2,-0.06597,7e-05,6.69253]
[1779378966417,34.59,77152.81,3.2,-0.06583,7e-05,6.6815]
[1779378971455,34.6,77149.1,3.2,-0.06616,7e-05,6.70658]
[1779378975660,34.61,77160.75,3.2,-0.06542,7e-05,6.64991]
[1779378981525,34.61,77161.52,3.2,-0.06536,7e-05,6.64515]
[1779378986560,34.61,77165.96,3.2,-0.06504,7e-05,6.62008]
[1779378987500,34.61,77165.96,3.2,-0.06504,7e-05,6.62008]
[1779378987597,34.61,77168.48,3.2,-0.06486,7e-05,6.60619]
[1779378992604,34.61,77173.15,3.2,-0.06448,7e-05,6.57521]
[1779378997637,34.6,77176.37,3.2,-0.06422,7e-05,6.55448]
[1779379000658,34.6,77187.78,3.2,-0.0634,7e-05,6.49089]
[1779379006700,34.59,77193.63,3.2,-0.06296,7e-05,6.45631]
[1779379011734,34.58,77199.13,3.2,-0.06256,7e-05,6.42418]
[1779379016770,34.58,77199.83,3.2,-0.06248,7e-05,6.41823]
[1779379021804,34.57,77192.26,3.2,-0.06297,7e-05,6.4567]
[1779379027680,34.57,77192.02,3.2,-0.06295,7e-05,6.45504]
[1779379032882,34.56,77194.68,3.2,-0.06274,7e-05,6.43826]
[1779379037916,34.55,77194.37,3.2,-0.06273,7e-05,6.43754]
[1779379042952,34.55,77194.87,3.2,-0.06266,7e-05,6.43243]
[1779379047986,34.54,77194.0,3.2,-0.06269,7e-05,6.43479]
[1779379053023,34.54,77194.39,3.2,-0.0626,7e-05,6.42592]
[1779379058056,34.53,77194.11,3.2,-0.06259,7e-05,6.42513]
[1779379063092,34.53,77194.6,3.2,-0.06253,7e-05,6.4202]
[1779379065108,34.53,77207.77,3.2,-0.06162,7e-05,6.3487]
[1779379070142,34.52,77207.47,3.2,-0.06162,7e-05,6.34862]
[1779379075177,34.52,77201.95,3.2,-0.06198,7e-05,6.37664]
[1779379080213,34.51,77198.55,3.2,-0.06218,7e-05,6.393]
[1779379085245,34.51,77196.15,3.2,-0.06232,7e-05,6.40391]
[1779379090281,34.51,77195.57,3.2,-0.06234,7e-05,6.40549]
[1779379090684,34.51,77195.57,3.2,-0.06234,7e-05,6.40549]
[1779379090724,34.5,77181.39,3.2,-0.06331,7e-05,6.48117]
[1779379091973,34.5,77181.39,3.2,-0.06331,7e-05,6.48117]
[1779379092295,34.5,77181.98,3.2,-0.06326,7e-05,6.47747]
[1779379097331,34.46,77176.72,3.2,-0.06341,7e-05,6.48905]
[1779379103375,34.46,77175.84,3.2,-0.06343,7e-05,6.49082]
[1779379108410,34.45,77179.39,3.2,-0.06316,7e-05,6.46911]
[1779379113449,34.44,77179.92,3.2,-0.06305,7e-05,6.45939]
[1779379118482,34.44,77187.3,3.2,-0.06251,7e-05,6.41717]
[1779379123515,34.43,77188.68,3.2,-0.06239,7e-05,6.40764]
[1779379128551,34.43,77191.15,3.2,-0.0622,7e-05,6.39231]
[1779379133585,34.43,77200.69,3.2,-0.06153,7e-05,6.33915]
[1779379138620,34.42,77203.18,3.2,-0.06134,7e-05,6.32447]
[1779379143659,34.42,77202.14,3.2,-0.0614,7e-05,6.32867]
[1779379148691,34.42,77201.38,3.2,-0.06143,7e-05,6.33114]
[1779379153725,34.41,77200.33,3.2,-0.06148,7e-05,6.33548]
[1779379158760,34.41,77197.75,3.2,-0.06164,7e-05,6.34802]
[1779379163794,34.41,77190.26,3.2,-0.06213,7e-05,6.38669]
[1779379168829,34.4,77191.17,3.2,-0.06205,7e-05,6.38015]
[1779379173864,34.4,77189.87,3.2,-0.06208,7e-05,6.38107]
[1779379178902,34.39,77191.33,3.2,-0.06196,7e-05,6.37161]
[1779379183936,34.39,77194.35,3.2,-0.06173,7e-05,6.35383]
[1779379188973,34.39,77194.11,3.2,-0.06173,7e-05,6.35364]
[1779379190738,34.39,77193.52,3.2,-0.06177,7e-05,6.35652]
[1779379190832,34.39,77192.45,3.2,-0.06184,7e-05,6.36197]
[1779379191752,34.39,77192.45,3.2,-0.06184,7e-05,6.36197]
[1779379191798,34.39,77191.97,3.2,-0.06187,7e-05,6.36425]
[1779379197917,34.38,77189.94,3.2,-0.06199,7e-05,6.37392]
[1779379197939,34.38,77193.62,3.2,-0.06173,7e-05,6.35349]
[1779379200854,34.38,77194.37,3.2,-0.06168,7e-05,6.34916]
[1779379200876,34.38,77194.37,3.2,-0.06168,7e-05,6.34916]
[1779379200942,34.38,77190.63,3.2,-0.06192,7e-05,6.36867]
[1779379203039,34.38,77194.87,3.2,-0.06163,7e-05,6.34525]
[1779379203099,34.38,77198.46,3.2,-0.06138,7e-05,6.32599]
[1779379204258,34.38,77198.46,3.2,-0.06138,7e-05,6.32599]
[1779379204922,34.38,77198.56,3.2,-0.06137,7e-05,6.32494]
[1779379205506,34.38,77198.56,3.2,-0.06137,7e-05,6.32494]
[1779379205525,34.38,77198.11,3.2,-0.0614,7e-05,6.32735]
[1779379206751,34.38,77198.11,3.2,-0.0614,7e-05,6.32735]
[1779379206781,34.38,77198.11,3.2,-0.0614,7e-05,6.32735]
[1779379206861,34.38,77198.55,3.2,-0.06137,7e-05,6.32475]
[1779379207379,34.38,77198.55,3.2,-0.06137,7e-05,6.32475]
[1779379207718,34.38,77198.55,3.2,-0.06137,7e-05,6.32475]
[1779379211269,34.37,77202.39,3.2,-0.0611,7e-05,6.30334]
[1779379211369,34.37,77203.65,3.2,-0.06101,7e-05,6.29641]
[1779379213230,34.37,77205.47,3.2,-0.06089,7e-05,6.28649]
[1779379213236,34.37,77205.47,3.2,-0.06089,7e-05,6.28649]
[1779379213618,34.37,77205.47,3.2,-0.06089,7e-05,6.28649]
[1779379213630,34.37,77205.47,3.2,-0.06089,7e-05,6.28649]
[1779379213891,34.37,77205.47,3.2,-0.06089,7e-05,6.28649]
[1779379213993,34.37,77213.19,3.2,-0.06037,7e-05,6.24501]
[1779379217240,34.37,77215.24,3.2,-0.06023,7e-05,6.23397]
[1779379217246,34.37,77215.24,3.2,-0.06023,7e-05,6.23397]
[1779379217415,34.37,77215.24,3.2,-0.06023,7e-05,6.23397]
[1779379217459,34.37,77215.38,3.2,-0.06022,7e-05,6.23318]
[1779379221453,34.37,77216.93,3.2,-0.06011,7e-05,6.22481]
[1779379221551,34.37,77218.4,3.2,-0.06001,7e-05,6.21696]
[1779379224227,34.37,77231.13,3.2,-0.05917,7e-05,6.14902]
[1779379229983,34.37,77233.33,3.2,-0.059,7e-05,6.13566]
[1779379230232,34.36,77232.66,3.2,-0.05904,7e-05,6.13875]
[1779379230297,34.36,77233.76,3.2,-0.05896,7e-05,6.13251]
[1779379231676,34.36,77233.76,3.2,-0.05896,7e-05,6.13251]
[1779379231812,34.36,77233.76,3.2,-0.05896,7e-05,6.13251]
[1779379231818,34.36,77233.76,3.2,-0.05896,7e-05,6.13251]
[1779379231842,34.36,77233.61,3.2,-0.05894,7e-05,6.12912]
[1779379237317,34.36,77240.66,3.2,-0.05845,7e-05,6.09009]
[1779379241360,34.36,77253.33,3.2,-0.05761,6e-05,6.02241]
[1779379246529,34.35,77249.29,3.2,-0.05786,6e-05,6.04244]
[1779379252436,34.35,77248.91,3.2,-0.05787,6e-05,6.0427]
[1779379257473,34.35,77257.64,3.2,-0.05729,6e-05,5.9962]
[1779379262508,34.35,77260.49,3.2,-0.05713,6e-05,5.98271]
[1779379266537,34.35,77274.14,3.2,-0.05627,6e-05,5.91319]
[1779379271575,34.36,77262.08,3.2,-0.05706,6e-05,5.97736]
[1779379276609,34.36,77264.76,3.2,-0.0569,6e-05,5.96486]
[1779379281647,34.36,77267.52,3.2,-0.05675,6e-05,5.95208]
[1779379286683,34.37,77267.92,3.2,-0.05674,6e-05,5.95175]
[1779379291718,34.37,77260.66,3.2,-0.05719,6e-05,5.98649]
[1779379296752,34.37,77252.17,3.2,-0.05774,6e-05,6.0318]
[1779379301789,34.38,77244.35,3.2,-0.05826,6e-05,6.0736]
[1779379306824,34.38,77238.66,3.2,-0.05864,7e-05,6.10406]
[1779379311861,34.38,77229.55,3.2,-0.05924,7e-05,6.15244]
[1779379316893,34.38,77228.47,3.2,-0.05931,7e-05,6.15808]
[1779379321928,34.38,77236.21,3.2,-0.05881,7e-05,6.1174]
[1779379326965,34.38,77234.96,3.2,-0.05889,7e-05,6.12413]
[1779379329986,34.38,77220.42,3.2,-0.05985,7e-05,6.20082]
[1779379335021,34.38,77218.41,3.2,-0.05997,7e-05,6.21099]
[1779379340059,34.38,77219.68,3.2,-0.05988,7e-05,6.20378]
[1779379345094,34.38,77217.87,3.2,-0.06,7e-05,6.21287]
[1779379350129,34.37,77219.95,3.2,-0.05985,7e-05,6.20146]
[1779379355164,34.37,77213.97,3.2,-0.06021,7e-05,6.22849]
[1779379360199,34.37,77207.21,3.2,-0.06065,7e-05,6.26377]
[1779379366058,34.37,77205.23,3.2,-0.06077,7e-05,6.27328]
[1779379371276,34.37,77198.31,3.2,-0.06123,7e-05,6.3093]
[1779379376310,34.36,77197.41,3.2,-0.06127,7e-05,6.31287]
[1779379381346,34.36,77188.53,3.2,-0.06186,7e-05,6.35929]
[1779379386384,34.36,77189.69,3.2,-0.06176,7e-05,6.35149]
[1779379393433,34.35,77191.76,3.2,-0.0616,7e-05,6.33859]
[1779379398467,34.35,77191.75,3.2,-0.06158,7e-05,6.33746]
[1779379403495,34.35,77187.93,3.2,-0.06183,7e-05,6.35673]
[1779379404112,34.35,77187.93,3.2,-0.06183,7e-05,6.35673]
[1779379404122,34.35,77172.35,3.2,-0.06289,7e-05,6.44093]
[1779379408542,34.34,77154.17,3.2,-0.06413,7e-05,6.53798]
[1779379410209,34.34,77154.17,3.2,-0.06413,7e-05,6.53798]
[1779379410556,34.34,77153.96,3.2,-0.06414,7e-05,6.53803]
[1779379414585,34.34,77164.27,3.2,-0.06335,7e-05,6.47509]
[1779379419619,34.33,77180.25,3.2,-0.06222,7e-05,6.38627]
[1779379424654,34.33,77181.95,3.2,-0.06208,7e-05,6.37551]
[1779379429688,34.32,77185.87,3.2,-0.0618,7e-05,6.35287]
[1779379434726,34.32,77189.41,3.2,-0.06154,7e-05,6.33234]
[1779379439759,34.32,77191.08,3.2,-0.06141,7e-05,6.32192]
[1779379444798,34.31,77201.35,3.2,-0.0607,7e-05,6.26554]
[1779379451854,34.31,77202.4,3.2,-0.06061,7e-05,6.25863]
[1779379456890,34.31,77204.38,3.2,-0.06047,7e-05,6.24718]
[1779379461926,34.31,77204.53,3.2,-0.06045,7e-05,6.24555]
[1779379466960,34.31,77205.05,3.2,-0.0604,7e-05,6.24192]
[1779379472002,34.3,77197.25,3.2,-0.06087,7e-05,6.27799]
[1779379477032,34.3,77198.55,3.2,-0.06077,7e-05,6.26985]
[1779379482067,34.3,77202.95,3.2,-0.06046,7e-05,6.2453]
[1779379487104,34.3,77201.86,3.2,-0.06052,7e-05,6.25018]
[1779379492138,34.29,77203.44,3.2,-0.06041,7e-05,6.24087]
[1779379497172,34.29,77203.62,3.2,-0.06038,7e-05,6.23917]
[1779379502208,34.29,77203.5,3.2,-0.06038,7e-05,6.23908]
[1779379507244,34.29,77203.61,3.2,-0.06037,7e-05,6.23779]
[1779379512281,34.29,77201.4,3.2,-0.06051,7e-05,6.24878]
[1779379516702,34.28,77201.78,3.2,-0.06047,7e-05,6.24609]
[1779379516795,34.28,77201.78,3.2,-0.06047,7e-05,6.24609]
[1779379517300,34.28,77201.78,3.2,-0.06047,7e-05,6.24609]
[1779379517322,34.28,77214.59,3.2,-0.05962,7e-05,6.1779]
[1779379517355,34.28,77214.59,3.2,-0.05962,7e-05,6.1779]
[1779379518097,34.28,77214.59,3.2,-0.05962,7e-05,6.1779]
[1779379519336,34.28,77225.28,3.2,-0.05891,7e-05,6.1214]
[1779379521120,34.28,77224.68,3.2,-0.05895,7e-05,6.12463]
[1779379521210,34.28,77224.68,3.2,-0.05895,7e-05,6.12463]
[1779379521350,34.29,77224.48,3.2,-0.05897,7e-05,6.12575]
[1779379523642,34.29,77226.89,3.2,-0.05881,7e-05,6.11304]
[1779379523652,34.29,77226.89,3.2,-0.05881,7e-05,6.11304]
[1779379523737,34.29,77225.15,3.2,-0.05892,7e-05,6.12237]
[1779379524671,34.29,77225.15,3.2,-0.05892,7e-05,6.12237]
[1779379525087,34.29,77225.45,3.2,-0.05891,7e-05,6.12087]
[1779379530961,34.29,77231.25,3.2,-0.05853,7e-05,6.09061]
[1779379537298,34.29,77243.82,3.2,-0.05769,6e-05,6.02184]
[1779379542497,34.29,77246.27,3.2,-0.05755,6e-05,6.01013]
[1779379547533,34.3,77249.82,3.2,-0.05733,6e-05,5.99288]
[1779379550554,34.3,77237.03,3.2,-0.05817,7e-05,6.06046]
[1779379555589,34.3,77231.94,3.2,-0.05851,7e-05,6.08772]
[1779379560623,34.3,77231.89,3.2,-0.05852,7e-05,6.08842]
[1779379565689,34.3,77239.97,3.2,-0.058,6e-05,6.0465]
[1779379570724,34.3,77249.99,3.2,-0.05736,6e-05,5.99498]
[1779379575759,34.31,77250.86,3.2,-0.05732,6e-05,5.99164]
[1779379580793,34.31,77252.76,3.2,-0.05721,6e-05,5.98298]
[1779379585831,34.31,77239.48,3.2,-0.05808,6e-05,6.05353]
[1779379588850,34.31,77226.39,3.2,-0.05894,7e-05,6.12266]
[1779379590371,34.31,77226.39,3.2,-0.05894,7e-05,6.12266]
[1779379590408,34.31,77238.71,3.2,-0.05814,6e-05,6.05796]
[1779379590799,34.31,77238.71,3.2,-0.05814,6e-05,6.05796]
[1779379591030,34.31,77238.71,3.2,-0.05814,6e-05,6.05796]
[1779379591093,34.31,77250.01,3.2,-0.05737,6e-05,5.99459]
[1779379591723,34.31,77250.01,3.2,-0.05737,6e-05,5.99459]
[1779379591742,34.31,77250.01,3.2,-0.05737,6e-05,5.99459]
[1779379591805,34.31,77250.01,3.2,-0.05737,6e-05,5.99459]
[1779379591904,34.31,77254.06,3.2,-0.05711,6e-05,5.97367]
[1779379592950,34.31,77254.06,3.2,-0.05711,6e-05,5.97367]
[1779379593017,34.31,77254.06,3.2,-0.05711,6e-05,5.97367]
[1779379593056,34.31,77256.48,3.2,-0.05696,6e-05,5.96134]
[1779379595022,34.31,77256.48,3.2,-0.05696,6e-05,5.96163]
[1779379595125,34.31,77256.48,3.2,-0.05696,6e-05,5.96163]
[1779379595205,34.31,77256.25,3.2,-0.05698,6e-05,5.96312]
[1779379597032,34.31,77256.25,3.2,-0.05699,6e-05,5.96342]
[1779379597062,34.32,77257.47,3.2,-0.05691,6e-05,5.95739]
[1779379602947,34.32,77259.41,3.2,-0.05681,6e-05,5.9492]
[1779379607983,34.32,77260.03,3.2,-0.05679,6e-05,5.94759]
[1779379613017,34.33,77261.34,3.2,-0.05673,6e-05,5.94236]
[1779379618052,34.33,77262.13,3.2,-0.05669,6e-05,5.93986]
[1779379623090,34.33,77258.7,3.2,-0.05693,6e-05,5.9592]
[1779379628127,34.34,77258.77,3.2,-0.05694,6e-05,5.96022]
[1779379633165,34.34,77257.44,3.2,-0.05705,6e-05,5.96848]
[1779379638199,34.34,77254.18,3.2,-0.05727,6e-05,5.9866]
[1779379643236,34.35,77248.58,3.2,-0.05764,6e-05,6.01685]
[1779379646324,34.35,77248.16,3.2,-0.05767,6e-05,6.01921]
[1779379646331,34.35,77248.16,3.2,-0.05767,6e-05,6.01921]
[1779379646452,34.35,77248.33,3.2,-0.05767,6e-05,6.01867]
[1779379646935,34.35,77248.33,3.2,-0.05767,6e-05,6.01867]
[1779379646945,34.35,77248.33,3.2,-0.05767,6e-05,6.01867]
[1779379647265,34.35,77248.33,3.2,-0.05767,6e-05,6.01884]
[1779379652299,34.35,77244.51,3.2,-0.05789,6e-05,6.03519]
[1779379657334,34.35,77243.84,3.2,-0.05794,6e-05,6.03949]
[1779379658107,34.35,77243.84,3.2,-0.05794,6e-05,6.03949]
[1779379658658,34.35,77243.76,3.2,-0.05795,6e-05,6.04007]
[1779379659347,34.35,77243.6,3.2,-0.05796,6e-05,6.04107]
[1779379664383,34.35,77243.15,3.2,-0.058,6e-05,6.04427]
[1779379667090,34.35,77242.48,3.2,-0.05805,6e-05,6.04811]
[1779379667404,34.36,77243.75,3.2,-0.05797,6e-05,6.04165]
[1779379668917,34.36,77243.85,3.2,-0.05796,6e-05,6.0413]
[1779379669418,34.36,77248.99,3.2,-0.05763,6e-05,6.01469]
[1779379674452,34.36,77251.05,3.2,-0.05751,6e-05,6.00507]
[1779379675066,34.36,77251.05,3.2,-0.05751,6e-05,6.00507]
[1779379675459,34.36,77251.26,3.2,-0.0575,6e-05,6.0042]
[1779379677125,34.36,77251.51,3.2,-0.05749,6e-05,6.00312]
[1779379677474,34.36,77251.21,3.2,-0.05751,6e-05,6.0049]
[1779379682508,34.36,77253.03,3.2,-0.05741,6e-05,5.99653]
[1779379688140,34.36,77247.63,3.2,-0.05776,6e-05,6.0255]
[1779379689688,34.37,77248.19,3.2,-0.05773,6e-05,6.02292]
[1779379689706,34.37,77257.48,3.2,-0.05714,6e-05,5.97475]
[1779379696419,34.36,77259.54,3.2,-0.05699,6e-05,5.96275]
[1779379701743,34.36,77260.82,3.2,-0.05691,6e-05,5.95668]
[1779379701839,34.37,77261.99,3.2,-0.05684,6e-05,5.9509]
[1779379707696,34.37,77261.45,3.2,-0.0569,6e-05,5.95534]
[1779379712733,34.37,77261.67,3.2,-0.05686,6e-05,5.95126]
[1779379717766,34.38,77262.18,3.2,-0.05685,6e-05,5.95004]
[1779379722801,34.38,77261.71,3.2,-0.0569,6e-05,5.9539]
[1779379730856,34.38,77255.26,3.2,-0.05733,6e-05,5.9892]
[1779379735892,34.39,77259.32,3.2,-0.05708,6e-05,5.96917]
[1779379740926,34.39,77262.63,3.2,-0.05689,6e-05,5.9534]
[1779379745961,34.39,77264.14,3.2,-0.05681,6e-05,5.94705]
[1779379750997,34.39,77269.48,3.2,-0.05648,6e-05,5.92053]
[1779379755133,34.39,77270.74,3.2,-0.0564,6e-05,5.91356]
[1779379755137,34.39,77270.74,3.2,-0.0564,6e-05,5.91356]
[1779379755304,34.39,77270.74,3.2,-0.0564,6e-05,5.91356]
[1779379755396,34.39,77274.13,3.2,-0.05618,6e-05,5.89582]
[1779379761068,34.39,77268.86,3.2,-0.05651,6e-05,5.92236]
[1779379766102,34.39,77260.52,3.2,-0.05702,6e-05,5.96447]
[1779379771138,34.39,77259.03,3.2,-0.05709,6e-05,5.96887]
[1779379776174,34.4,77257.47,3.2,-0.05721,6e-05,5.97848]
[1779379781207,34.4,77260.7,3.2,-0.05703,6e-05,5.96327]
[1779379786243,34.4,77260.59,3.2,-0.05705,6e-05,5.96547]
[1779379791277,34.41,77262.13,3.2,-0.05697,6e-05,5.95901]
[1779379796313,34.41,77260.5,3.2,-0.05709,6e-05,5.96896]
[1779379801347,34.41,77257.09,3.2,-0.05733,6e-05,5.98813]
[1779379806382,34.42,77263.14,3.2,-0.05696,6e-05,5.95824]
[1779379811426,34.42,77274.4,3.2,-0.05627,6e-05,5.90174]
[1779379816461,34.42,77277.83,3.2,-0.05604,6e-05,5.88362]
[1779379821542,34.42,77278.39,3.2,-0.05601,6e-05,5.88049]
[1779379821742,34.42,77278.39,3.2,-0.05601,6e-05,5.88049]
[1779379822512,34.42,77268.67,3.2,-0.05662,6e-05,5.93045]
[1779379822714,34.42,77268.67,3.2,-0.05662,6e-05,5.93045]
[1779379822818,34.42,77268.67,3.2,-0.05662,6e-05,5.93045]
[1779379823539,34.42,77237.49,3.2,-0.05863,7e-05,6.09268]
[1779379825699,34.42,77245.15,3.2,-0.05812,6e-05,6.05214]
[1779379826556,34.42,77250.07,3.2,-0.05781,6e-05,6.02665]
[1779379831592,34.42,77255.93,3.2,-0.0574,6e-05,5.99232]
[1779379832362,34.42,77255.93,3.2,-0.0574,6e-05,5.99232]
[1779379832598,34.42,77260.2,3.2,-0.05713,6e-05,5.97047]
[1779379837632,34.42,77264.32,3.2,-0.05689,6e-05,5.95082]
[1779379842669,34.43,77268.05,3.2,-0.05667,6e-05,5.93329]
[1779379847703,34.43,77262.9,3.2,-0.05702,6e-05,5.96151]
[1779379852737,34.44,77270.58,3.2,-0.05655,6e-05,5.92359]
[1779379857773,34.43,77270.74,3.2,-0.05653,6e-05,5.92206]
[1779379862809,34.43,77264.5,3.2,-0.05692,6e-05,5.95353]
[1779379865835,34.43,77253.78,3.2,-0.0576,6e-05,6.00846]
[1779379870865,34.43,77259.62,3.2,-0.05723,6e-05,5.97845]
[1779379875900,34.43,77253.39,3.2,-0.05763,6e-05,6.01117]
[1779379878907,34.43,77246.8,3.2,-0.05805,6e-05,6.04493]
[1779379879636,34.43,77246.8,3.2,-0.05805,6e-05,6.04493]
[1779379879713,34.43,77236.49,3.2,-0.05871,7e-05,6.09855]
[1779379879891,34.43,77236.49,3.2,-0.05871,7e-05,6.09855]
[1779379880578,34.43,77236.49,3.2,-0.05871,7e-05,6.09855]
[1779379881948,34.43,77225.04,3.2,-0.05947,7e-05,6.15913]
[1779379885176,34.43,77229.75,3.2,-0.05916,7e-05,6.1343]
[1779379885715,34.43,77229.75,3.2,-0.05916,7e-05,6.1343]
[1779379885726,34.43,77213.3,3.2,-0.06025,7e-05,6.22128]
[1779379885959,34.43,77213.3,3.2,-0.06025,7e-05,6.22128]
[1779379886155,34.43,77213.3,3.2,-0.06025,7e-05,6.22128]
[1779379886209,34.43,77197.88,3.2,-0.06128,7e-05,6.30346]
[1779379886836,34.43,77197.88,3.2,-0.06128,7e-05,6.30346]
[1779379887001,34.43,77197.88,3.2,-0.06128,7e-05,6.30339]
[1779379890288,34.43,77204.09,3.2,-0.06086,7e-05,6.2698]
[1779379890318,34.43,77202.4,3.2,-0.06097,7e-05,6.27864]
[1779379893055,34.43,77213.33,3.2,-0.06019,7e-05,6.21548]
[1779379896303,34.43,77219.77,3.2,-0.05976,7e-05,6.18118]
[1779379896326,34.43,77219.77,3.2,-0.05976,7e-05,6.18118]
[1779379896353,34.43,77218.98,3.2,-0.05981,7e-05,6.18526]
[1779379902128,34.43,77210.58,3.2,-0.06037,7e-05,6.22936]
[1779379907163,34.42,77215.77,3.2,-0.06002,7e-05,6.20131]
[1779379912197,34.42,77220.86,3.2,-0.05968,7e-05,6.17424]
[1779379917232,34.42,77215.62,3.2,-0.06002,7e-05,6.20177]
[1779379922275,34.42,77215.44,3.2,-0.06003,7e-05,6.20239]
[1779379927305,34.42,77223.82,3.2,-0.05947,7e-05,6.15807]
[1779379932340,34.42,77226.08,3.2,-0.05933,7e-05,6.14633]
[1779379937375,34.42,77226.84,3.2,-0.05928,7e-05,6.14251]
[1779379942411,34.42,77227.78,3.2,-0.05922,7e-05,6.13768]
[1779379947444,34.43,77230.94,3.2,-0.05901,7e-05,6.12123]
[1779379952480,34.43,77234.24,3.2,-0.05877,7e-05,6.09993]
[1779379957514,34.43,77231.81,3.2,-0.05893,7e-05,6.11312]
[1779379961600,34.43,77221.18,3.2,-0.05963,7e-05,6.16934]
[1779379967588,34.43,77218.14,3.2,-0.05983,7e-05,6.18511]
[1779379972624,34.43,77213.21,3.2,-0.06015,7e-05,6.21087]
[1779379977660,34.42,77206.18,3.2,-0.06061,7e-05,6.24749]
[1779379982696,34.42,77207.59,3.2,-0.06051,7e-05,6.23929]
[1779379987729,34.42,77203.89,3.2,-0.06075,7e-05,6.25822]
[1779379992594,34.42,77198.7,3.2,-0.06109,7e-05,6.28507]
[1779379992781,34.42,77171.73,3.2,-0.06293,7e-05,6.42998]
[1779379993474,34.42,77171.73,3.2,-0.06293,7e-05,6.42998]
[1779379993568,34.42,77171.73,3.2,-0.06293,7e-05,6.42998]
[1779379993624,34.42,77171.73,3.2,-0.06293,7e-05,6.42998]
[1779379993811,34.42,77171.73,3.2,-0.06293,7e-05,6.42998]
[1779379993817,34.42,77167.27,3.2,-0.06323,7e-05,6.45372]
[1779379996223,34.42,77176.93,3.2,-0.06255,7e-05,6.40055]
[1779379996286,34.42,77176.93,3.2,-0.06255,7e-05,6.40055]
[1779379996792,34.41,77184.14,3.2,-0.06205,7e-05,6.36135]
[1779380001828,34.41,77190.26,3.2,-0.06162,7e-05,6.32709]
[1779380006864,34.41,77185.28,3.2,-0.06194,7e-05,6.35231]
[1779380011900,34.4,77181.45,3.2,-0.06214,7e-05,6.36692]
[1779380014921,34.4,77192.08,3.2,-0.06141,7e-05,6.30901]
[1779380020734,34.4,77190.14,3.2,-0.06152,7e-05,6.31788]
[1779380023983,34.4,77177.46,3.2,-0.06238,7e-05,6.3853]
[1779380029019,34.39,77175.4,3.2,-0.0625,7e-05,6.3947]
[1779380034056,34.39,77188.47,3.2,-0.06158,7e-05,6.32277]
[1779380039090,34.39,77204.83,3.2,-0.06047,7e-05,6.23428]
[1779380044126,34.39,77202.16,3.2,-0.06064,7e-05,6.24804]
[1779380049164,34.38,77199.43,3.2,-0.06082,7e-05,6.26199]
[1779380054195,34.38,77202.84,3.2,-0.06058,7e-05,6.24309]
[1779380059230,34.38,77207.16,3.2,-0.06028,7e-05,6.2195]
[1779380064266,34.38,77213.8,3.2,-0.05983,7e-05,6.18379]
[1779380069302,34.38,77212.29,3.2,-0.05993,7e-05,6.1916]
[1779380074339,34.38,77211.54,3.2,-0.05994,7e-05,6.1909]
[1779380079375,34.38,77209.67,3.2,-0.06006,7e-05,6.20052]
[1779380084410,34.38,77210.24,3.2,-0.06002,7e-05,6.19712]
[1779380089449,34.38,77210.18,3.2,-0.06002,7e-05,6.19697]
[1779380094484,34.38,77211.84,3.2,-0.0599,7e-05,6.18778]
[1779380099526,34.37,77217.14,3.2,-0.05955,7e-05,6.1594]
[1779380104557,34.37,77216.49,3.2,-0.05959,7e-05,6.16266]
[1779380109590,34.37,77219.39,3.2,-0.05939,7e-05,6.14725]
[1779380114626,34.37,77218.63,3.2,-0.05941,7e-05,6.14868]
[1779380119679,34.36,77211.44,3.2,-0.05986,7e-05,6.18414]
[1779380124721,34.36,77208.67,3.2,-0.06003,7e-05,6.19759]
[1779380129746,34.35,77205.96,3.2,-0.06017,7e-05,6.20932]
[1779380132181,34.35,77201.14,3.2,-0.06044,7e-05,6.22943]
[1779380132769,34.34,77200.82,3.2,-0.06039,7e-05,6.22507]
[1779380133105,34.34,77200.82,3.2,-0.06039,7e-05,6.22507]
[1779380133168,34.34,77200.82,3.2,-0.06039,7e-05,6.22507]
[1779380133196,34.34,77200.82,3.2,-0.06039,7e-05,6.22507]
[1779380133418,34.34,77200.82,3.2,-0.06039,7e-05,6.22507]
[1779380133776,34.34,77178.59,3.2,-0.06189,7e-05,6.34394]
[1779380134978,34.34,77178.59,3.2,-0.06189,7e-05,6.34394]
[1779380135004,34.34,77178.59,3.2,-0.06189,7e-05,6.34394]
[1779380135790,34.33,77173.34,3.2,-0.06224,7e-05,6.37164]
[1779380141834,34.33,77172.86,3.2,-0.06225,7e-05,6.3724]
[1779380144855,34.33,77162.14,3.2,-0.06298,7e-05,6.42948]
[1779380149888,34.32,77152.4,3.2,-0.06363,7e-05,6.48023]
[1779380154923,34.32,77152.39,3.2,-0.0636,7e-05,6.47797]
[1779380159958,34.31,77151.88,3.2,-0.06361,7e-05,6.47847]
[1779380164994,34.31,77149.97,3.2,-0.06371,7e-05,6.48661]
[1779380170034,34.3,77156.76,3.2,-0.06321,7e-05,6.4474]
[1779380175070,34.3,77159.89,3.2,-0.06297,7e-05,6.42848]
[1779380180103,34.29,77157.41,3.2,-0.06312,7e-05,6.44016]
[1779380185144,34.29,77159.1,3.2,-0.06298,7e-05,6.42916]
[1779380190175,34.28,77156.5,3.2,-0.06314,7e-05,6.44152]
[1779380195210,34.28,77156.25,3.2,-0.06309,7e-05,6.43656]
[1779380200248,34.28,77158.25,3.2,-0.06293,7e-05,6.42387]
[1779380205280,34.27,77160.27,3.2,-0.06277,7e-05,6.41114]
[1779380210316,34.27,77161.55,3.2,-0.06266,7e-05,6.40249]
[1779380214343,34.27,77172.28,3.2,-0.06191,7e-05,6.34322]
[1779380219379,34.26,77175.92,3.2,-0.06164,7e-05,6.3225]
[1779380224414,34.26,77174.01,3.2,-0.06176,7e-05,6.33181]
[1779380229449,34.26,77177.88,3.2,-0.06148,7e-05,6.30991]
[1779380234483,34.26,77183.04,3.2,-0.06112,7e-05,6.28139]
[1779380239518,34.25,77188.81,3.2,-0.06072,7e-05,6.2498]
[1779380242553,34.25,77174.9,3.2,-0.06167,7e-05,6.32421]
[1779380244558,34.25,77161.22,3.2,-0.0626,7e-05,6.39777]
[1779380249360,34.25,77155.99,3.2,-0.06295,7e-05,6.42483]
[1779380252614,34.25,77144.73,3.2,-0.06367,7e-05,6.48016]
[1779380257649,34.24,77146.71,3.2,-0.0635,7e-05,6.46651]
[1779380262684,34.23,77147.1,3.2,-0.06344,7e-05,6.46218]
[1779380267719,34.23,77144.02,3.2,-0.06363,7e-05,6.47663]
[1779380272534,34.22,77154.47,3.2,-0.06288,7e-05,6.41789]
[1779380275588,34.22,77155.36,3.2,-0.06281,7e-05,6.41224]
[1779380275775,34.22,77160.86,3.2,-0.06242,7e-05,6.38195]
[1779380280810,34.22,77166.02,3.2,-0.06204,7e-05,6.35199]
[1779380285845,34.21,77166.06,3.2,-0.06202,7e-05,6.35012]
[1779380290881,34.21,77163.89,3.2,-0.06214,7e-05,6.36019]
[1779380295915,34.21,77164.04,3.2,-0.06211,7e-05,6.35757]
[1779380300952,34.2,77164.44,3.2,-0.06206,7e-05,6.35357]
[1779380305987,34.2,77165.67,3.2,-0.06195,7e-05,6.34506]
[1779380311021,34.19,77161.93,3.2,-0.06215,7e-05,6.35887]
[1779380316073,34.19,77147.98,3.2,-0.06309,7e-05,6.43247]
[1779380321106,34.18,77140.33,3.2,-0.06359,7e-05,6.47161]
[1779380327148,34.17,77139.08,3.2,-0.06363,7e-05,6.47524]
[1779380332185,34.17,77143.32,3.2,-0.0633,7e-05,6.44946]
[1779380337218,34.16,77136.81,3.2,-0.06373,7e-05,6.48264]
[1779380340083,34.16,77136.27,3.2,-0.06375,7e-05,6.48455]
[1779380341247,34.16,77117.4,3.2,-0.06508,7e-05,6.58738]
[1779380346283,34.15,77116.54,3.2,-0.0651,7e-05,6.58867]
[1779380350747,34.14,77118.26,3.2,-0.06495,7e-05,6.57715]
[1779380354339,34.14,77106.39,3.2,-0.06576,7e-05,6.63961]
[1779380358979,34.13,77098.34,3.2,-0.06632,7e-05,6.68329]
[1779380359230,34.13,77098.34,3.2,-0.06632,7e-05,6.68329]
[1779380359274,34.13,77096.3,3.2,-0.06647,7e-05,6.69416]
[1779380359576,34.13,77096.3,3.2,-0.06647,7e-05,6.69416]
[1779380360018,34.13,77096.3,3.2,-0.06647,7e-05,6.69416]
[1779380360051,34.13,77096.3,3.2,-0.06647,7e-05,6.69416]
[1779380360074,34.13,77096.3,3.2,-0.06647,7e-05,6.69416]
[1779380360141,34.13,77096.3,3.2,-0.06647,7e-05,6.69416]
[1779380360158,34.13,77096.3,3.2,-0.06647,7e-05,6.69416]
[1779380360196,34.13,77077.26,3.2,-0.06786,7e-05,6.80083]
[1779380362532,34.13,77073.2,3.2,-0.06816,7e-05,6.82332]
[1779380362557,34.13,77073.2,3.2,-0.06816,7e-05,6.82332]
[1779380362647,34.13,77069.41,3.2,-0.06843,7e-05,6.84428]
[1779380368441,34.13,77066.74,3.2,-0.06863,7e-05,6.8591]
[1779380373424,34.13,77064.09,3.2,-0.06878,7e-05,6.86935]
[1779380373736,34.13,77064.09,3.2,-0.06878,7e-05,6.86935]
[1779380374197,34.13,77064.09,3.2,-0.06878,7e-05,6.86935]
[1779380374268,34.13,77064.09,3.2,-0.06878,7e-05,6.86935]
[1779380374251,34.13,77071.81,3.2,-0.06821,7e-05,6.82553]
[1779380374414,34.13,77071.81,3.2,-0.06821,7e-05,6.82553]
[1779380374476,34.13,77071.81,3.2,-0.06821,7e-05,6.82553]
[1779380374598,34.13,77071.81,3.2,-0.06821,7e-05,6.82553]
[1779380374628,34.13,77071.81,3.2,-0.06821,7e-05,6.82553]
[1779380375280,34.13,77071.81,3.2,-0.06821,7e-05,6.82553]
[1779380375294,34.13,77081.16,3.2,-0.06751,7e-05,6.77279]
[1779380375355,34.13,77081.16,3.2,-0.06751,7e-05,6.77279]
[1779380375489,34.13,77081.16,3.2,-0.06751,7e-05,6.77279]
[1779380380524,34.13,77090.86,3.2,-0.06681,7e-05,6.71898]
[1779380384638,34.13,77091.5,3.2,-0.06676,7e-05,6.71552]
[1779380384735,34.13,77091.5,3.2,-0.06676,7e-05,6.71552]
[1779380384837,34.13,77091.87,3.2,-0.06673,7e-05,6.71292]
[1779380385966,34.13,77091.87,3.2,-0.06673,7e-05,6.71292]
[1779380385997,34.13,77090.67,3.2,-0.06681,7e-05,6.71938]
[1779380386533,34.13,77090.67,3.2,-0.06681,7e-05,6.71938]
[1779380386567,34.13,77090.67,3.2,-0.06681,7e-05,6.71938]
[1779380390057,34.13,77090.62,3.2,-0.06681,7e-05,6.71915]
[1779380395631,34.12,77093.92,3.2,-0.06655,7e-05,6.6993]
[1779380397717,34.12,77094.17,3.2,-0.06653,7e-05,6.69764]
[1779380397741,34.12,77097.29,3.2,-0.0663,7e-05,6.67995]
[1779380400095,34.12,77097.29,3.2,-0.0663,7e-05,6.6797]
[1779380405704,34.12,77105.75,3.2,-0.06567,7e-05,6.6313]
[1779380410742,34.12,77111.47,3.2,-0.06526,7e-05,6.59954]
[1779380415777,34.12,77112.97,3.2,-0.06515,7e-05,6.59089]
[1779380420813,34.12,77120.8,3.2,-0.06458,7e-05,6.54671]
[1779380425847,34.11,77126.48,3.2,-0.06413,7e-05,6.51207]
[1779380430882,34.1,77133.09,3.2,-0.06363,7e-05,6.47335]
[1779380435918,34.1,77135.71,3.2,-0.06338,7e-05,6.45221]
[1779380440952,34.09,77136.78,3.2,-0.06328,7e-05,6.44409]
[1779380445988,34.09,77133.12,3.2,-0.06351,7e-05,6.46185]
[1779380451023,34.08,77125.26,3.2,-0.06403,7e-05,6.50232]
[1779380453036,34.08,77111.31,3.2,-0.06501,7e-05,6.57873]
[1779380458071,34.08,77115.1,3.2,-0.06473,7e-05,6.55718]
[1779380463111,34.07,77117.25,3.2,-0.06454,7e-05,6.54251]
[1779380468145,34.07,77117.3,3.2,-0.06451,7e-05,6.54003]
[1779380473182,34.06,77117.45,3.2,-0.06447,7e-05,6.5365]
[1779380478214,34.06,77119.48,3.2,-0.06429,7e-05,6.52263]
[1779380483252,34.05,77118.34,3.2,-0.06434,7e-05,6.52625]
[1779380488287,34.04,77118.01,3.2,-0.06433,7e-05,6.5254]
[1779380493325,34.04,77121.92,3.2,-0.06398,7e-05,6.49671]
[1779380497765,34.03,77121.34,3.2,-0.06399,7e-05,6.49791]
[1779380497837,34.03,77121.34,3.2,-0.06399,7e-05,6.49791]
[1779380498360,34.03,77121.68,3.2,-0.06396,7e-05,6.49554]
[1779380499765,34.03,77122.51,3.2,-0.0639,7e-05,6.49047]
[1779380499907,34.03,77122.51,3.2,-0.0639,7e-05,6.49047]
[1779380500374,34.03,77121.21,3.2,-0.06398,7e-05,6.49715]
[1779380505409,34.02,77112.87,3.2,-0.06454,7e-05,6.54067]
[1779380510447,34.02,77115.2,3.2,-0.06434,7e-05,6.52496]
[1779380515482,34.01,77119.05,3.2,-0.06403,7e-05,6.50093]
[1779380520517,34.0,77123.01,3.2,-0.06372,7e-05,6.47658]
[1779380525552,34.0,77124.99,3.2,-0.06355,7e-05,6.46326]
[1779380530588,33.99,77124.41,3.2,-0.06357,7e-05,6.46468]
[1779380535623,33.99,77118.36,3.2,-0.06399,7e-05,6.49794]
[1779380541484,33.99,77119.79,3.2,-0.06386,7e-05,6.48747]
[1779380546551,33.98,77117.78,3.2,-0.06398,7e-05,6.49647]
[1779380551739,33.98,77109.01,3.2,-0.06452,7e-05,6.53724]
[1779380556773,33.98,77107.58,3.2,-0.06462,7e-05,6.54496]
[1779380561814,33.98,77107.04,3.2,-0.06466,7e-05,6.54784]
[1779380566843,33.97,77110.19,3.2,-0.06441,7e-05,6.52902]
[1779380571878,33.97,77108.76,3.2,-0.06448,7e-05,6.53415]
[1779380576222,33.96,77101.07,3.2,-0.06502,7e-05,6.57576]
[1779380576599,33.96,77101.07,3.2,-0.06502,7e-05,6.57576]
[1779380577400,33.96,77097.9,3.2,-0.06525,7e-05,6.59337]
[1779380577502,33.96,77081.82,3.2,-0.06642,7e-05,6.68331]
[1779380578036,33.96,77081.82,3.2,-0.06642,7e-05,6.68331]
[1779380582430,33.97,77078.9,3.2,-0.06665,7e-05,6.70104]
[1779380582461,33.97,77068.93,3.2,-0.06738,7e-05,6.75727]
[1779380588009,33.97,77069.97,3.2,-0.06734,7e-05,6.75427]
[1779380593043,33.97,77062.99,3.2,-0.06787,7e-05,6.79471]
[1779380598080,33.98,77059.16,3.2,-0.06816,7e-05,6.81675]
[1779380602106,33.97,77069.6,3.2,-0.06738,7e-05,6.75724]
[1779380607141,33.97,77062.57,3.2,-0.0679,7e-05,6.79663]
[1779380612179,33.97,77063.57,3.2,-0.06778,7e-05,6.78599]
[1779380617215,33.97,77061.11,3.2,-0.06795,7e-05,6.79944]
[1779380622250,33.97,77059.01,3.2,-0.0681,7e-05,6.81091]
[1779380627285,33.97,77062.58,3.2,-0.06783,7e-05,6.7901]
[1779380632319,33.97,77068.55,3.2,-0.06738,7e-05,6.75597]
[1779380637354,33.97,77068.51,3.2,-0.06738,7e-05,6.75595]
[1779380642391,33.97,77076.49,3.2,-0.06679,7e-05,6.7109]
[1779380643504,33.97,77076.49,3.2,-0.06679,7e-05,6.7109]
[1779380643544,33.97,77076.49,3.2,-0.06679,7e-05,6.7109]
[1779380643575,33.97,77090.94,3.2,-0.06574,7e-05,6.62981]
[1779380644039,33.97,77090.94,3.2,-0.06574,7e-05,6.62981]
[1779380644084,33.97,77090.94,3.2,-0.06574,7e-05,6.62981]
[1779380644404,33.97,77090.94,3.2,-0.06574,7e-05,6.62965]
[1779380645007,33.97,77090.94,3.2,-0.06574,7e-05,6.62965]
[1779380647064,33.97,77090.62,3.2,-0.06576,7e-05,6.63151]
[1779380647428,33.97,77089.47,3.2,-0.06584,7e-05,6.63785]
[1779380648049,33.97,77089.47,3.2,-0.06584,7e-05,6.63785]
[1779380648437,33.97,77079.87,3.2,-0.06654,7e-05,6.6916]
[1779380651232,33.97,77074.96,3.2,-0.0669,7e-05,6.7188]
[1779380654073,33.97,77072.25,3.2,-0.06709,7e-05,6.73356]
[1779380659510,33.97,77075.99,3.2,-0.06681,7e-05,6.71241]
[1779380664546,33.97,77080.78,3.2,-0.06646,7e-05,6.68547]
[1779380665622,33.97,77080.78,3.2,-0.06646,7e-05,6.68547]
[1779380671594,33.96,77084.68,3.2,-0.06613,7e-05,6.65835]
[1779380676630,33.96,77084.63,3.2,-0.06613,7e-05,6.65884]
[1779380681664,33.96,77085.49,3.2,-0.06606,7e-05,6.65347]
[1779380686701,33.96,77086.63,3.2,-0.06598,7e-05,6.64675]
[1779380687265,33.96,77086.63,3.2,-0.06598,7e-05,6.64675]
[1779380692742,33.96,77089.32,3.2,-0.06578,7e-05,6.63191]
[1779380693576,33.96,77089.32,3.2,-0.06578,7e-05,6.63191]
[1779380693609,33.96,77089.32,3.2,-0.06578,7e-05,6.63191]
[1779380693754,33.96,77089.99,3.2,-0.06574,7e-05,6.6282]
[1779380696323,33.96,77097.83,3.2,-0.06517,7e-05,6.58436]
[1779380701807,33.96,77098.8,3.2,-0.06509,7e-05,6.57818]
[1779380706846,33.96,77101.73,3.2,-0.06487,7e-05,6.56136]
[1779380711878,33.96,77099.09,3.2,-0.06505,7e-05,6.57541]
[1779380714640,33.96,77098.49,3.2,-0.06509,7e-05,6.57861]
[1779380714753,33.96,77098.49,3.2,-0.06509,7e-05,6.57861]
[1779380714785,33.96,77098.49,3.2,-0.06509,7e-05,6.57861]
[1779380714898,33.96,77090.15,3.2,-0.06569,7e-05,6.62482]
[1779380717558,33.96,77089.17,3.2,-0.06576,7e-05,6.63007]
[1779380720593,33.96,77089.72,3.2,-0.06572,7e-05,6.62677]
[1779380725975,33.96,77078.22,3.2,-0.06656,7e-05,6.69104]
[1779380731176,33.95,77072.64,3.2,-0.06696,7e-05,6.72221]
[1779380737052,33.95,77075.93,3.2,-0.06668,7e-05,6.69887]
[1779380742424,33.95,77067.41,3.2,-0.0673,7e-05,6.74667]
[1779380747122,33.95,77049.26,3.2,-0.06865,8e-05,6.84893]
[1779380752157,33.95,77046.02,3.2,-0.06887,8e-05,6.86619]
[1779380757191,33.95,77052.89,3.2,-0.06835,7e-05,6.82634]
[1779380759986,33.95,77061.28,3.2,-0.06772,7e-05,6.77844]
[1779380765249,33.95,77065.29,3.2,-0.06742,7e-05,6.75545]
[1779380770282,33.95,77070.42,3.2,-0.06704,7e-05,6.72644]
[1779380776325,33.95,77072.22,3.2,-0.06691,7e-05,6.71651]
[1779380781360,33.95,77078.54,3.2,-0.06645,7e-05,6.68112]
[1779380786403,33.95,77078.6,3.2,-0.06645,7e-05,6.68121]
[1779380791109,33.95,77080.73,3.2,-0.06629,7e-05,6.66955]
[1779380791159,33.95,77080.73,3.2,-0.06629,7e-05,6.66955]
[1779380791430,33.95,77082.24,3.2,-0.06614,7e-05,6.65663]
[1779380793280,33.95,77091.87,3.2,-0.06545,7e-05,6.60281]
[1779380798478,33.94,77093.29,3.2,-0.0653,7e-05,6.59139]
[1779380803515,33.93,77096.09,3.2,-0.06505,7e-05,6.57253]
[1779380808549,33.93,77094.6,3.2,-0.06512,7e-05,6.57773]
[1779380811472,33.92,77095.99,3.2,-0.06501,7e-05,6.56878]
[1779380819626,33.91,77103.86,3.2,-0.06437,7e-05,6.51958]
[1779380824664,33.9,77103.18,3.2,-0.06438,7e-05,6.52009]
[1779380829698,33.9,77106.73,3.2,-0.06409,7e-05,6.49734]
[1779380834733,33.89,77112.31,3.2,-0.06366,7e-05,6.46379]
[1779380839771,33.89,77113.81,3.2,-0.06352,7e-05,6.45289]
[1779380844805,33.88,77114.47,3.2,-0.06344,7e-05,6.44669]
[1779380849840,33.87,77124.92,3.2,-0.06267,7e-05,6.38706]
[1779380854875,33.87,77125.1,3.2,-0.0626,7e-05,6.3801]
[1779380859911,33.87,77126.33,3.2,-0.0625,7e-05,6.37181]
[1779380864952,33.86,77127.5,3.2,-0.06239,7e-05,6.36366]
[1779380869104,33.86,77122.63,3.2,-0.06272,7e-05,6.38919]
[1779380869167,33.86,77122.63,3.2,-0.06272,7e-05,6.38919]
[1779380869204,33.86,77121.2,3.2,-0.06282,7e-05,6.39706]
[1779380875017,33.86,77121.94,3.2,-0.06274,7e-05,6.39102]
[1779380880056,33.85,77123.96,3.2,-0.06257,7e-05,6.37772]
[1779380885089,33.85,77124.18,3.2,-0.06253,7e-05,6.37424]
[1779380890123,33.84,77123.95,3.2,-0.06252,7e-05,6.37326]
[1779380895556,33.84,77122.95,3.2,-0.06257,7e-05,6.37697]
[1779380898180,33.83,77103.94,3.2,-0.06389,7e-05,6.48001]
[1779380903214,33.83,77100.82,3.2,-0.06407,7e-05,6.49435]
[1779380908249,33.82,77100.9,3.2,-0.06403,7e-05,6.49123]
[1779380914292,33.81,77102.03,3.2,-0.06388,7e-05,6.47783]
[1779380919327,33.81,77101.44,3.2,-0.06389,7e-05,6.47904]
[1779380924362,33.8,77104.37,3.2,-0.06366,7e-05,6.46085]
[1779380929397,33.8,77100.58,3.2,-0.06391,7e-05,6.48003]
[1779380934439,33.8,77104.75,3.2,-0.06359,7e-05,6.45506]
[1779380940481,33.79,77107.52,3.2,-0.06336,7e-05,6.43763]
[1779380943348,33.79,77105.2,3.2,-0.06352,7e-05,6.4496]
[1779380943387,33.79,77105.2,3.2,-0.06352,7e-05,6.4496]
[1779380943502,33.79,77104.61,3.2,-0.06355,7e-05,6.45242]
[1779380948537,33.78,77112.75,3.2,-0.06295,7e-05,6.40522]
[1779380953572,33.78,77115.17,3.2,-0.06275,7e-05,6.38992]
[1779380959614,33.77,77114.63,3.2,-0.06276,7e-05,6.39053]
[1779380964649,33.77,77115.89,3.2,-0.06265,7e-05,6.38157]
[1779380969683,33.76,77121.0,3.2,-0.06226,7e-05,6.35156]
[1779380974719,33.76,77121.06,3.2,-0.06221,7e-05,6.34573]
[1779380979761,33.76,77125.32,3.2,-0.0619,7e-05,6.32134]
[1779380984795,33.76,77131.25,3.2,-0.06148,7e-05,6.28817]
[1779380989854,33.76,77122.71,3.2,-0.06206,7e-05,6.33417]
[1779380991849,33.76,77107.48,3.2,-0.06313,7e-05,6.41767]
[1779380996885,33.75,77114.36,3.2,-0.06262,7e-05,6.37806]
[1779381001920,33.75,77116.55,3.2,-0.06245,7e-05,6.36455]
[1779381007963,33.74,77116.53,3.2,-0.06242,7e-05,6.36203]
[1779381013002,33.74,77124.32,3.2,-0.06185,7e-05,6.31725]
[1779381018033,33.73,77128.05,3.2,-0.06157,7e-05,6.29511]
[1779381023068,33.73,77128.17,3.2,-0.06154,7e-05,6.29284]
[1779381028103,33.73,77130.22,3.2,-0.06137,7e-05,6.27968]
[1779381033139,33.72,77136.58,3.2,-0.06088,7e-05,6.23938]
[1779381036159,33.72,77147.03,3.2,-0.06016,7e-05,6.18233]
[1779381041193,33.72,77151.29,3.2,-0.05986,7e-05,6.1592]
[1779381042231,33.72,77151.29,3.2,-0.05986,7e-05,6.1592]
[1779381042563,33.72,77151.29,3.2,-0.05986,7e-05,6.1592]
[1779381043138,33.72,77151.29,3.2,-0.05986,7e-05,6.1592]
[1779381043557,33.72,77159.7,3.2,-0.0593,7e-05,6.11394]
[1779381044146,33.72,77159.7,3.2,-0.0593,7e-05,6.11394]
[1779381053282,33.73,77165.21,3.2,-0.05894,7e-05,6.08574]
[1779381058318,33.73,77162.84,3.2,-0.05911,7e-05,6.09942]
[1779381063351,33.73,77155.11,3.2,-0.05965,7e-05,6.14181]
[1779381068386,33.73,77156.18,3.2,-0.05957,7e-05,6.136]
[1779381073422,33.73,77157.13,3.2,-0.05951,7e-05,6.13093]
[1779381078456,33.73,77160.86,3.2,-0.05926,7e-05,6.1111]
[1779381083492,33.73,77162.61,3.2,-0.05915,7e-05,6.10201]
[1779381088528,33.73,77158.34,3.2,-0.05944,7e-05,6.12529]
[1779381096583,33.73,77166.23,3.2,-0.05888,7e-05,6.07957]
[1779381102624,33.74,77165.9,3.2,-0.05892,7e-05,6.08286]
[1779381107660,33.74,77165.78,3.2,-0.05894,7e-05,6.08475]
[1779381112696,33.74,77152.93,3.2,-0.05983,7e-05,6.15499]
[1779381117741,33.74,77153.98,3.2,-0.05976,7e-05,6.14993]
[1779381122767,33.75,77153.92,3.2,-0.05977,7e-05,6.15081]
[1779381127801,33.75,77156.35,3.2,-0.05961,7e-05,6.13812]
[1779381132836,33.75,77153.77,3.2,-0.05979,7e-05,6.15183]
[1779381137871,33.75,77152.1,3.2,-0.0599,7e-05,6.16061]
[1779381140893,33.75,77162.97,3.2,-0.05916,7e-05,6.10191]
[1779381145929,33.75,77166.03,3.2,-0.05896,7e-05,6.08585]
[1779381150963,33.75,77166.22,3.2,-0.05895,7e-05,6.08527]
[1779381155999,33.75,77161.39,3.2,-0.05924,7e-05,6.10713]
[1779381161036,33.75,77158.12,3.2,-0.05947,7e-05,6.12532]
[1779381166073,33.75,77157.25,3.2,-0.05954,7e-05,6.13079]
[1779381171112,33.75,77167.06,3.2,-0.05889,7e-05,6.07903]
[1779381176146,33.76,77172.82,3.2,-0.05852,7e-05,6.04967]
[1779381181191,33.76,77173.16,3.2,-0.05852,7e-05,6.04934]
[1779381186223,33.76,77177.71,3.2,-0.05821,7e-05,6.02507]
[1779381191258,33.75,77185.39,3.2,-0.05765,7e-05,5.97956]
[1779381195739,33.74,77182.06,3.2,-0.05784,7e-05,5.99504]
[1779381195790,33.74,77182.06,3.2,-0.05784,7e-05,5.99504]
[1779381196303,33.74,77186.27,3.2,-0.05756,7e-05,5.97255]
[1779381199033,33.74,77188.74,3.2,-0.05739,7e-05,5.95853]
[1779381199207,33.74,77188.74,3.2,-0.05739,7e-05,5.95853]
[1779381199324,33.74,77189.05,3.2,-0.05736,7e-05,5.95623]
[1779381205247,33.74,77191.71,3.2,-0.05716,7e-05,5.94062]
[1779381214196,33.74,77209.2,3.2,-0.05599,6e-05,5.84395]
[1779381215910,33.74,77209.2,3.2,-0.05599,6e-05,5.84395]
[1779381221483,33.74,77211.14,3.2,-0.05587,6e-05,5.8342]
[1779381226518,33.74,77214.62,3.2,-0.05565,6e-05,5.81642]
[1779381231553,33.74,77212.51,3.2,-0.05579,6e-05,5.82785]
[1779381236588,33.74,77217.69,3.2,-0.05546,6e-05,5.80125]
[1779381241624,33.74,77222.45,3.2,-0.05516,6e-05,5.77714]
[1779381246660,33.74,77216.7,3.2,-0.05554,6e-05,5.80783]
[1779381251694,33.74,77208.44,3.2,-0.05608,6e-05,5.8514]
[1779381255723,33.74,77198.32,3.2,-0.05674,7e-05,5.9047]
[1779381260758,33.75,77198.69,3.2,-0.05673,7e-05,5.90449]
[1779381265792,33.75,77197.02,3.2,-0.05687,7e-05,5.91557]
[1779381271835,33.76,77200.01,3.2,-0.05667,7e-05,5.89802]
[1779381276870,33.76,77201.63,3.2,-0.05659,7e-05,5.89162]
[1779381281904,33.77,77202.28,3.2,-0.05657,7e-05,5.89031]
[1779381286939,33.77,77199.28,3.2,-0.05678,7e-05,5.90741]
[1779381290967,33.77,77189.29,3.2,-0.05745,7e-05,5.96089]
[1779381296004,33.78,77186.34,3.2,-0.05765,7e-05,5.97737]
[1779381301038,33.78,77182.01,3.2,-0.05795,7e-05,6.00119]
[1779381306074,33.78,77181.21,3.2,-0.05801,7e-05,6.00624]
[1779381308088,33.78,77168.73,3.2,-0.05885,7e-05,6.07317]
[1779381313127,33.78,77168.35,3.2,-0.05888,7e-05,6.07551]
[1779381318182,33.78,77163.99,3.2,-0.05918,7e-05,6.0998]
[1779381318698,33.78,77163.99,3.2,-0.05918,7e-05,6.0998]
[1779381318858,33.78,77163.99,3.2,-0.05918,7e-05,6.0998]
[1779381319356,33.78,77163.99,3.2,-0.05918,7e-05,6.0998]
[1779381319398,33.78,77147.73,3.2,-0.06029,7e-05,6.18772]
[1779381319676,33.78,77147.73,3.2,-0.06029,7e-05,6.18772]
[1779381320363,33.78,77147.73,3.2,-0.06029,7e-05,6.18772]
[1779381320388,33.78,77147.73,3.2,-0.06029,7e-05,6.18772]
[1779381320399,33.78,77147.73,3.2,-0.06029,7e-05,6.18772]
[1779381320465,33.78,77148.56,3.2,-0.06023,7e-05,6.18326]
[1779381326232,33.78,77153.08,3.2,-0.05993,7e-05,6.15911]
[1779381331269,33.79,77154.02,3.2,-0.05983,7e-05,6.15005]
[1779381334292,33.79,77139.91,3.2,-0.0608,7e-05,6.22668]
[1779381336701,33.79,77141.44,3.2,-0.06069,7e-05,6.2183]
[1779381342354,33.79,77136.57,3.2,-0.06102,7e-05,6.24439]
[1779381346377,33.78,77147.32,3.2,-0.06028,7e-05,6.18551]
[1779381351414,33.78,77146.53,3.2,-0.06032,7e-05,6.18909]
[1779381356448,33.78,77147.68,3.2,-0.06023,7e-05,6.18215]
[1779381361483,33.78,77144.2,3.2,-0.06046,7e-05,6.20015]
[1779381366459,33.78,77139.6,3.2,-0.06077,7e-05,6.22454]
[1779381367537,33.78,77128.05,3.2,-0.06156,7e-05,6.28708]
[1779381372577,33.77,77121.12,3.2,-0.06203,7e-05,6.32336]
[1779381377092,33.77,77118.66,3.2,-0.06218,7e-05,6.33556]
[1779381378052,33.77,77118.14,3.2,-0.06222,7e-05,6.33819]
[1779381378075,33.77,77118.14,3.2,-0.06222,7e-05,6.33819]
[1779381378116,33.77,77095.27,3.2,-0.06383,7e-05,6.4641]
[1779381381797,33.77,77096.83,3.2,-0.06372,7e-05,6.45502]
[1779381381880,33.77,77096.83,3.2,-0.06372,7e-05,6.45502]
[1779381381913,33.77,77098.38,3.2,-0.06359,7e-05,6.44559]
[1779381383169,33.77,77098.38,3.2,-0.06359,7e-05,6.44559]
[1779381388689,33.79,77106.72,3.2,-0.06314,7e-05,6.41039]
[1779381391118,33.79,77110.82,3.2,-0.06285,7e-05,6.38802]
[1779381391166,33.79,77112.44,3.2,-0.0627,7e-05,6.37488]
[1779381392027,33.79,77112.44,3.2,-0.0627,7e-05,6.37488]
[1779381392055,33.79,77129.37,3.2,-0.06152,7e-05,6.28232]
[1779381392897,33.79,77129.37,3.2,-0.06152,7e-05,6.28232]
[1779381393020,33.79,77129.37,3.2,-0.06152,7e-05,6.28232]
[1779381393233,33.79,77129.37,3.2,-0.06152,7e-05,6.28232]
[1779381393333,33.79,77132.25,3.2,-0.06132,7e-05,6.26637]
[1779381395563,33.79,77131.9,3.2,-0.06134,7e-05,6.26812]
[1779381395742,33.79,77127.92,3.2,-0.06162,7e-05,6.28978]
[1779381400777,33.79,77135.88,3.2,-0.06106,7e-05,6.24589]
[1779381403247,33.79,77140.78,3.2,-0.06072,7e-05,6.21915]
[1779381406060,33.79,77142.12,3.2,-0.06063,7e-05,6.21191]
[1779381407223,33.79,77138.71,3.2,-0.06086,7e-05,6.23043]
[1779381407511,33.79,77138.71,3.2,-0.06086,7e-05,6.23043]
[1779381407562,33.79,77088.27,3.2,-0.06439,7e-05,6.5062]
[1779381407982,33.79,77088.27,3.2,-0.06439,7e-05,6.5062]
[1779381408083,33.79,77075.1,3.2,-0.06535,7e-05,6.57985]
[1779381409655,33.78,77073.33,3.2,-0.06547,7e-05,6.58918]
[1779381410047,33.78,77073.33,3.2,-0.06547,7e-05,6.58918]
[1779381410106,33.78,77073.33,3.2,-0.06547,7e-05,6.58918]
[1779381410116,33.78,77071.52,3.2,-0.06559,7e-05,6.59865]
[1779381412921,33.78,77062.7,3.2,-0.06623,7e-05,6.64722]
[1779381413021,33.78,77062.7,3.2,-0.06623,7e-05,6.64722]
[1779381413123,33.78,77050.77,3.2,-0.0671,7e-05,6.71379]
[1779381414132,33.78,77050.77,3.2,-0.0671,7e-05,6.71379]
[1779381414242,33.78,77050.77,3.2,-0.0671,7e-05,6.71379]
[1779381414298,33.78,77050.77,3.2,-0.0671,7e-05,6.71379]
[1779381414514,33.78,77050.77,3.2,-0.0671,7e-05,6.71379]
[1779381414466,33.78,77046.92,3.2,-0.06738,7e-05,6.73566]
[1779381415547,33.78,77046.92,3.2,-0.06738,7e-05,6.73566]
[1779381415642,33.78,77046.14,3.2,-0.06744,7e-05,6.74009]
[1779381415764,33.78,77046.14,3.2,-0.06744,7e-05,6.74009]
[1779381415906,33.78,77017.62,3.2,-0.06964,8e-05,6.90617]
[1779381416650,33.78,77017.62,3.2,-0.06964,8e-05,6.90617]
[1779381416909,33.78,77009.87,3.2,-0.07023,8e-05,6.95091]
[1779381417674,33.78,77009.87,3.2,-0.07023,8e-05,6.95091]
[1779381417745,33.78,77009.87,3.2,-0.07023,8e-05,6.95091]
[1779381417860,33.78,77009.87,3.2,-0.07023,8e-05,6.95091]
[1779381418421,33.78,77009.87,3.2,-0.07023,8e-05,6.95091]
[1779381418475,33.79,77003.55,3.2,-0.07073,8e-05,6.98796]
[1779381421319,33.79,77004.17,3.2,-0.07069,8e-05,6.98517]
[1779381421363,33.79,77015.66,3.2,-0.06981,8e-05,6.91909]
[1779381421810,33.79,77015.66,3.2,-0.06981,8e-05,6.91909]
[1779381423441,33.79,77027.67,3.2,-0.0689,8e-05,6.8504]
[1779381425994,33.79,77017.86,3.2,-0.06965,8e-05,6.90695]
[1779381428015,33.79,77028.83,3.2,-0.06881,8e-05,6.84389]
[1779381429831,33.79,77029.75,3.2,-0.06874,8e-05,6.8387]
[1779381431370,33.79,77040.45,3.2,-0.06794,8e-05,6.77771]
[1779381437072,33.79,77040.35,3.2,-0.06796,8e-05,6.77925]
[1779381440628,33.79,77045.75,3.2,-0.06756,7e-05,6.74907]
[1779381442213,33.79,77051.27,3.2,-0.06715,7e-05,6.71794]
[1779381449157,33.8,77051.89,3.2,-0.06713,7e-05,6.71667]
[1779381454191,33.8,77045.87,3.2,-0.06756,7e-05,6.74766]
[1779381459228,33.8,77053.88,3.2,-0.06698,7e-05,6.70342]
[1779381464263,33.81,77058.7,3.2,-0.06664,7e-05,6.67753]
[1779381469296,33.81,77055.95,3.2,-0.06686,7e-05,6.69454]
[1779381474340,33.81,77047.89,3.2,-0.06748,7e-05,6.7416]
[1779381479367,33.82,77050.06,3.2,-0.06733,7e-05,6.73035]
[1779381482391,33.82,77060.77,3.2,-0.06655,7e-05,6.67045]
[1779381487428,33.82,77055.06,3.2,-0.06699,7e-05,6.70428]
[1779381492462,33.83,77050.31,3.2,-0.06736,7e-05,6.73253]
[1779381497497,33.83,77046.48,3.2,-0.06766,7e-05,6.75535]
[1779381502532,33.83,77038.5,3.2,-0.06827,8e-05,6.80159]
[1779381504546,33.83,77026.32,3.2,-0.06919,8e-05,6.87153]
[1779381509581,33.83,77025.4,3.2,-0.06926,8e-05,6.87678]
[1779381514615,33.83,77025.3,3.2,-0.06923,8e-05,6.87272]
[1779381519651,33.83,77021.21,3.2,-0.06954,8e-05,6.89614]
[1779381524687,33.83,77018.88,3.2,-0.06972,8e-05,6.90932]
[1779381529719,33.83,77015.16,3.2,-0.07,8e-05,6.93048]
[1779381534756,33.83,77020.75,3.2,-0.06957,8e-05,6.89801]
[1779381539791,33.83,77020.06,3.2,-0.06962,8e-05,6.90188]
[1779381544828,33.83,77024.99,3.2,-0.06924,8e-05,6.8734]
[1779381549860,33.83,77021.06,3.2,-0.06954,8e-05,6.8958]
[1779381554895,33.83,77030.57,3.2,-0.06881,8e-05,6.8411]
[1779381559931,33.83,77032.05,3.2,-0.0687,8e-05,6.83297]
[1779381564966,33.83,77026.13,3.2,-0.06916,8e-05,6.86704]
[1779381567986,33.83,77036.66,3.2,-0.06836,8e-05,6.80692]
[1779381573023,33.83,77031.19,3.2,-0.06874,8e-05,6.83412]
[1779381578063,33.83,77032.95,3.2,-0.06861,8e-05,6.82452]
[1779381585112,33.83,77032.19,3.2,-0.06868,8e-05,6.8295]
[1779381590148,33.83,77039.57,3.2,-0.06813,8e-05,6.78785]
[1779381595184,33.83,77037.31,3.2,-0.06831,8e-05,6.80165]
[1779381600219,33.84,77039.02,3.2,-0.06819,8e-05,6.79254]
[1779381605254,33.84,77037.49,3.2,-0.06831,8e-05,6.80205]
[1779381610289,33.84,77036.69,3.2,-0.06838,8e-05,6.80729]
[1779381615325,33.84,77037.56,3.2,-0.06833,8e-05,6.80297]
[1779381620436,33.84,77036.59,3.2,-0.06841,8e-05,6.80903]
[1779381622632,33.84,77013.39,3.2,-0.07018,8e-05,6.94251]
[1779381625984,33.84,77010.82,3.2,-0.07037,8e-05,6.9571]
[1779381626245,33.84,77010.82,3.2,-0.07037,8e-05,6.9571]
[1779381628111,33.84,77005.62,3.2,-0.07077,8e-05,6.98694]
[1779381628424,33.84,77004.07,3.2,-0.0709,8e-05,6.99657]
[1779381633454,33.84,77007.9,3.2,-0.07055,8e-05,6.9691]
[1779381638489,33.84,77013.2,3.2,-0.07014,8e-05,6.93791]
[1779381639775,33.84,77013.2,3.2,-0.07014,8e-05,6.93791]
[1779381640216,33.84,77014.49,3.2,-0.07004,8e-05,6.93036]
[1779381640351,33.84,77014.49,3.2,-0.07004,8e-05,6.93036]
[1779381640362,33.84,77014.49,3.2,-0.07004,8e-05,6.93036]
[1779381640506,33.84,77014.95,3.2,-0.07,8e-05,6.92762]
[1779381645544,33.84,77018.82,3.2,-0.0697,8e-05,6.90495]
[1779381650574,33.84,77019.87,3.2,-0.06961,8e-05,6.89863]
[1779381655608,33.84,77020.75,3.2,-0.06954,8e-05,6.89331]
[1779381658778,33.84,77023.99,3.2,-0.06929,8e-05,6.87463]
[1779381659636,33.84,77025.54,3.2,-0.06918,8e-05,6.8657]
[1779381664675,33.84,77015.59,3.2,-0.06993,8e-05,6.92264]
[1779381669707,33.84,77017.06,3.2,-0.06982,8e-05,6.91378]
[1779381675749,33.83,77016.89,3.2,-0.06982,8e-05,6.91417]
[1779381680783,33.83,77017.54,3.2,-0.06976,8e-05,6.90993]
[1779381681125,33.83,77017.54,3.2,-0.06976,8e-05,6.90993]
[1779381681299,33.83,77017.54,3.2,-0.06976,8e-05,6.90993]
[1779381686826,33.83,77007.99,3.2,-0.07049,8e-05,6.96414]
[1779381691860,33.84,77002.24,3.2,-0.07091,8e-05,6.99441]
[1779381696896,33.83,77002.94,3.2,-0.07085,8e-05,6.98944]
[1779381701931,33.83,77001.14,3.2,-0.07098,8e-05,6.99906]
[1779381706966,33.83,76998.19,3.2,-0.0712,8e-05,7.01537]
[1779381712517,33.83,76998.72,3.2,-0.07114,8e-05,7.01147]
[1779381718045,33.83,77002.12,3.2,-0.07087,8e-05,6.99093]
[1779381723081,33.82,77008.1,3.2,-0.0704,8e-05,6.95572]
[1779381727368,33.82,77009.36,3.2,-0.0703,8e-05,6.94819]
[1779381728378,33.82,77010.33,3.2,-0.07022,8e-05,6.94251]
[1779381734157,33.82,77015.92,3.2,-0.06979,8e-05,6.90995]
[1779381738413,33.82,77017.55,3.2,-0.06966,8e-05,6.90054]
[1779381738634,33.82,77017.55,3.2,-0.06966,8e-05,6.90054]
[1779381738659,33.82,77018.5,3.2,-0.06959,8e-05,6.89506]
[1779381744228,33.82,77023.38,3.2,-0.06922,8e-05,6.86714]
[1779381749262,33.82,77023.94,3.2,-0.06918,8e-05,6.86417]
[1779381754298,33.82,77025.19,3.2,-0.06904,8e-05,6.85267]
[1779381759332,33.83,77024.83,3.2,-0.06908,8e-05,6.85507]
[1779381764368,33.83,77024.91,3.2,-0.06907,8e-05,6.85491]
[1779381769694,33.83,77024.99,3.2,-0.06907,8e-05,6.85468]
[1779381775445,33.83,77025.18,3.2,-0.06906,8e-05,6.85398]
[1779381780487,33.83,77025.51,3.2,-0.06904,8e-05,6.85236]
[1779381785516,33.83,77024.81,3.2,-0.0691,8e-05,6.85664]
[1779381790551,33.83,77024.79,3.2,-0.0691,8e-05,6.85701]
[1779381795586,33.83,77024.7,3.2,-0.06911,8e-05,6.85773]
[1779381800622,33.83,77031.68,3.2,-0.06858,8e-05,6.81807]
[1779381805657,33.83,77031.47,3.2,-0.06861,8e-05,6.81981]
[1779381807589,33.83,77031.33,3.2,-0.06862,8e-05,6.82072]
[1779381807930,33.83,77005.36,3.2,-0.07061,8e-05,6.97036]
[1779381808174,33.83,77005.36,3.2,-0.07061,8e-05,6.97036]
[1779381812253,33.83,77000.57,3.2,-0.07094,8e-05,6.99305]
[1779381812707,33.83,76999.36,3.2,-0.07103,8e-05,6.99991]
[1779381817742,33.83,76996.71,3.2,-0.07123,8e-05,7.01449]
[1779381822777,33.83,76995.82,3.2,-0.07128,8e-05,7.01884]
[1779381826806,33.83,76979.05,3.2,-0.07259,8e-05,7.11592]
[1779381831841,33.82,76977.73,3.2,-0.07268,8e-05,7.12218]
[1779381836876,33.82,76973.8,3.2,-0.07297,8e-05,7.14361]
[1779381840912,33.82,76959.86,3.2,-0.07408,8e-05,7.22566]
[1779381845947,33.82,76959.14,3.2,-0.07416,8e-05,7.23136]
[1779381850982,33.83,76964.0,3.2,-0.0738,8e-05,7.2048]
[1779381856016,33.83,76967.59,3.2,-0.07354,8e-05,7.18581]
[1779381860059,33.83,76981.8,3.2,-0.07242,8e-05,7.10337]
[1779381865079,33.83,76983.77,3.2,-0.07225,8e-05,7.09081]
[1779381870115,33.83,76979.66,3.2,-0.07255,8e-05,7.11307]
[1779381875160,33.82,76983.11,3.2,-0.07222,8e-05,7.0864]
[1779381880197,33.82,76983.06,3.2,-0.0722,8e-05,7.08505]
[1779381885231,33.82,76983.79,3.2,-0.07212,8e-05,7.0793]
[1779381890264,33.81,76987.65,3.2,-0.0718,8e-05,7.05542]
[1779381895299,33.81,76985.87,3.2,-0.07192,8e-05,7.06452]
[1779381900336,33.81,76983.95,3.2,-0.07205,8e-05,7.07438]
[1779381901509,33.81,76983.95,3.2,-0.07205,8e-05,7.07438]
[1779381902248,33.81,76985.5,3.2,-0.07193,8e-05,7.06506]
[1779381902359,33.81,76985.5,3.2,-0.07193,8e-05,7.06479]
[1779381907393,33.8,76989.45,3.2,-0.0716,8e-05,7.04064]
[1779381912434,33.8,76996.63,3.2,-0.07103,8e-05,6.99803]
[1779381917464,33.8,76994.82,3.2,-0.07116,8e-05,7.00787]
[1779381922501,33.8,76996.85,3.2,-0.07099,8e-05,6.99538]
[1779381927533,33.8,77002.13,3.2,-0.07057,8e-05,6.96426]
[1779381932569,33.8,77004.45,3.2,-0.07035,8e-05,6.94578]
[1779381937604,33.8,77008.9,3.2,-0.07,8e-05,6.9197]
[1779381942640,33.79,77010.86,3.2,-0.06985,8e-05,6.90813]
[1779381947673,33.79,77013.62,3.2,-0.06963,8e-05,6.89191]
[1779381953717,33.79,77014.09,3.2,-0.06959,8e-05,6.88887]
[1779381958750,33.79,77014.81,3.2,-0.06953,8e-05,6.88444]
[1779381960100,33.79,77014.81,3.2,-0.06953,8e-05,6.88444]
[1779381961564,33.79,77017.99,3.2,-0.06928,8e-05,6.86602]
[1779381966808,33.79,77024.69,3.2,-0.06877,8e-05,6.82743]
[1779381971844,33.79,77023.67,3.2,-0.06885,8e-05,6.83326]
[1779381976878,33.79,77021.78,3.2,-0.06899,8e-05,6.84409]
[1779381981920,33.79,77017.47,3.2,-0.06932,8e-05,6.86867]
[1779381985948,33.79,77027.29,3.2,-0.06857,8e-05,6.81228]
[1779381989976,33.79,77015.62,3.2,-0.06946,8e-05,6.87941]
[1779381990660,33.79,77015.62,3.2,-0.06946,8e-05,6.87941]
[1779381992140,33.79,77011.83,3.2,-0.06975,8e-05,6.90118]
[1779381992253,33.79,77003.1,3.2,-0.07038,8e-05,6.94688]
[1779381992998,33.79,77002.37,3.2,-0.07044,8e-05,6.95097]
[1779381998032,33.79,77000.07,3.2,-0.07061,8e-05,6.96342]
[1779382003071,33.79,76999.6,3.2,-0.07063,8e-05,6.96535]
[1779382008103,33.79,76996.52,3.2,-0.07086,8e-05,6.98246]
[1779382013139,33.78,76989.27,3.2,-0.07142,8e-05,7.02371]
[1779382018173,33.78,76985.28,3.2,-0.07171,8e-05,7.04585]
[1779382023208,33.78,76983.12,3.2,-0.07187,8e-05,7.05722]
[1779382028244,33.78,76979.92,3.2,-0.0721,8e-05,7.07466]
[1779382033280,33.77,76975.91,3.2,-0.07241,8e-05,7.09769]
[1779382038314,33.77,76972.44,3.2,-0.07269,8e-05,7.1183]
[1779382043349,33.78,76964.54,3.2,-0.07334,8e-05,7.16571]
[1779382048077,33.78,76972.98,3.2,-0.07269,8e-05,7.11778]
[1779382051585,33.78,76980.77,3.2,-0.07209,8e-05,7.07361]
[1779382057447,33.78,76982.53,3.2,-0.07189,8e-05,7.05754]
[1779382062482,33.78,76976.46,3.2,-0.07238,8e-05,7.09384]
[1779382067517,33.78,76971.7,3.2,-0.07277,8e-05,7.12243]
[1779382072551,33.79,76966.3,3.2,-0.07321,8e-05,7.15457]
[1779382077587,33.79,76959.08,3.2,-0.07381,8e-05,7.19884]
[1779382082623,33.8,76961.0,3.2,-0.07368,8e-05,7.18984]
[1779382085644,33.8,76974.26,3.2,-0.07265,8e-05,7.11337]
[1779382091686,33.8,76980.54,3.2,-0.07216,8e-05,7.07779]
[1779382096720,33.8,76982.47,3.2,-0.07202,8e-05,7.06716]
[1779382101756,33.81,76987.68,3.2,-0.07163,8e-05,7.03858]
[1779382104188,33.81,76985.3,3.2,-0.07183,8e-05,7.05315]
[1779382104215,33.81,76988.19,3.2,-0.07161,8e-05,7.03699]
[1779382109813,33.82,76986.05,3.2,-0.07184,8e-05,7.05368]
[1779382114847,33.83,76985.42,3.2,-0.07189,8e-05,7.05616]
[1779382119882,33.83,76980.9,3.2,-0.07229,8e-05,7.08589]
[1779382124918,33.84,76980.12,3.2,-0.0724,8e-05,7.09367]
[1779382129953,33.85,76972.1,3.2,-0.07307,8e-05,7.14369]
[1779382134987,33.86,76975.81,3.2,-0.07282,8e-05,7.12477]
[1779382141034,33.86,76979.11,3.2,-0.0726,8e-05,7.10904]
[1779382146071,33.87,76983.73,3.2,-0.07228,8e-05,7.08525]
[1779382151106,33.88,76982.74,3.2,-0.0724,8e-05,7.09418]
[1779382156143,33.89,76975.95,3.2,-0.07299,8e-05,7.13752]
[1779382161177,33.89,76974.62,3.2,-0.07312,8e-05,7.14755]
[1779382166212,33.9,76968.77,3.2,-0.07362,8e-05,7.1845]
[1779382171247,33.9,76973.07,3.2,-0.07327,8e-05,7.15698]
[1779382176283,33.91,76974.53,3.2,-0.07319,8e-05,7.15095]
[1779382181318,33.91,76973.76,3.2,-0.07328,8e-05,7.15797]
[1779382186356,33.92,76981.65,3.2,-0.07269,8e-05,7.11435]
[1779382192400,33.93,76984.48,3.2,-0.07251,8e-05,7.10133]
[1779382197435,33.94,76985.74,3.2,-0.07245,8e-05,7.09698]
[1779382202472,33.94,76977.89,3.2,-0.07311,8e-05,7.14577]
[1779382207506,33.95,76974.28,3.2,-0.07344,8e-05,7.1695]
[1779382212539,33.95,76973.05,3.2,-0.07357,8e-05,7.17918]
[1779382217575,33.96,76971.51,3.2,-0.07373,8e-05,7.19105]
[1779382222609,33.97,76970.96,3.2,-0.0738,8e-05,7.19649]
[1779382227645,33.97,76973.88,3.2,-0.0736,8e-05,7.18157]
[1779382232680,33.98,76974.23,3.2,-0.07356,8e-05,7.17707]
[1779382237715,33.98,76973.97,3.2,-0.07361,8e-05,7.18085]
[1779382242750,33.99,76977.08,3.2,-0.07339,8e-05,7.16487]
[1779382247424,33.99,76980.47,3.2,-0.07314,8e-05,7.14651]
[1779382246927,33.99,76965.46,3.2,-0.07434,8e-05,7.23449]
[1779382247477,33.99,76965.46,3.2,-0.07434,8e-05,7.23449]
[1779382247879,33.99,76951.32,3.2,-0.07549,8e-05,7.31838]
[1779382253839,34.0,76952.9,3.2,-0.07539,8e-05,7.31115]
[1779382255861,34.0,76941.57,3.2,-0.07632,8e-05,7.37855]
[1779382257152,34.0,76941.57,3.2,-0.07632,8e-05,7.37855]
[1779382260074,34.0,76953.09,3.2,-0.07539,8e-05,7.31081]
[1779382262360,34.0,76952.99,3.2,-0.0754,8e-05,7.31181]
[1779382264071,34.0,76955.54,3.2,-0.0752,8e-05,7.29718]
[1779382265815,34.0,76963.52,3.2,-0.07456,8e-05,7.25064]
[1779382265925,34.0,76963.52,3.2,-0.07456,8e-05,7.25094]
[1779382268099,34.0,76958.01,3.2,-0.07501,8e-05,7.28365]
[1779382269864,34.0,76958.14,3.2,-0.07501,8e-05,7.28336]
[1779382269957,34.0,76958.07,3.2,-0.07502,8e-05,7.28401]
[1779382274431,34.0,76957.24,3.2,-0.07509,8e-05,7.28954]
[1779382274449,34.0,76957.24,3.2,-0.07509,8e-05,7.28954]
[1779382280024,34.01,76965.68,3.2,-0.07444,8e-05,7.24183]
[1779382285064,34.01,76968.61,3.2,-0.07422,8e-05,7.22615]
[1779382290099,34.02,76969.23,3.2,-0.0742,8e-05,7.22405]
[1779382295141,34.04,76974.52,3.2,-0.07386,8e-05,7.19843]
[1779382297149,34.04,76987.66,3.2,-0.07283,8e-05,7.12253]
[1779382302183,34.05,76992.89,3.2,-0.07245,8e-05,7.09456]
[1779382307218,34.05,76991.81,3.2,-0.07257,8e-05,7.10336]
[1779382312253,34.06,76990.03,3.2,-0.07274,8e-05,7.11621]
[1779382317288,34.06,76989.56,3.2,-0.07282,8e-05,7.12147]
[1779382322322,34.07,76991.77,3.2,-0.07268,8e-05,7.11127]
[1779382327332,34.08,76998.16,3.2,-0.07221,8e-05,7.07653]
[1779382327389,34.08,77007.89,3.2,-0.07145,8e-05,7.02087]
[1779382332393,34.08,77012.7,3.2,-0.07109,8e-05,6.99358]
[1779382336422,34.08,77022.5,3.2,-0.07032,8e-05,6.93661]
[1779382337422,34.08,77022.5,3.2,-0.07032,8e-05,6.93661]
[1779382337466,34.08,77024.38,3.2,-0.07018,8e-05,6.92572]
[1779382341500,34.08,77023.54,3.2,-0.07024,8e-05,6.93022]
[1779382341712,34.08,77023.54,3.2,-0.07024,8e-05,6.93022]
[1779382343011,34.07,77023.51,3.2,-0.07024,8e-05,6.93019]
[1779382343565,34.07,77026.15,3.2,-0.07003,8e-05,6.91498]
[1779382344487,34.07,77027.07,3.2,-0.06996,8e-05,6.90964]
[1779382349522,34.07,77027.21,3.2,-0.06995,8e-05,6.90848]
[1779382349731,34.07,77027.21,3.2,-0.06995,8e-05,6.90848]
[1779382350528,34.07,77026.05,3.2,-0.07003,8e-05,6.91505]
[1779382355562,34.07,77020.34,3.2,-0.07042,8e-05,6.94266]
[1779382360597,34.07,77020.42,3.2,-0.07041,8e-05,6.94158]
[1779382366024,34.07,77023.03,3.2,-0.0702,8e-05,6.92609]
[1779382371035,34.07,77022.09,3.2,-0.07027,8e-05,6.93101]
[1779382372302,34.07,77022.09,3.2,-0.07027,8e-05,6.93091]
[1779382372397,34.07,77022.09,3.2,-0.07027,8e-05,6.93082]
[1779382377718,34.07,77021.26,3.2,-0.07032,8e-05,6.93513]
[1779382382752,34.07,77016.73,3.2,-0.07067,8e-05,6.9606]
[1779382387786,34.06,77021.46,3.2,-0.07029,8e-05,6.93276]
[1779382389448,34.06,77021.46,3.2,-0.07029,8e-05,6.93276]
[1779382389490,34.06,77022.6,3.2,-0.0702,8e-05,6.92597]
[1779382390136,34.06,77022.6,3.2,-0.0702,8e-05,6.92597]
[1779382390186,34.06,77030.66,3.2,-0.06958,8e-05,6.87971]
[1779382393831,34.06,77040.3,3.2,-0.06885,8e-05,6.82476]
[1779382398867,34.06,77030.78,3.2,-0.06958,8e-05,6.87916]
[1779382403000,34.06,77033.41,3.2,-0.06937,8e-05,6.86398]
[1779382403101,34.06,77033.14,3.2,-0.06939,8e-05,6.86543]
[1779382409127,34.06,77032.0,3.2,-0.06948,8e-05,6.87167]
[1779382409150,34.06,77033.14,3.2,-0.06939,8e-05,6.8651]
[1779382414987,34.06,77034.78,3.2,-0.06922,8e-05,6.85085]
[1779382420029,34.06,77026.88,3.2,-0.06982,8e-05,6.89552]
[1779382425063,34.06,77028.41,3.2,-0.06969,8e-05,6.88621]
[1779382430098,34.06,77030.79,3.2,-0.0695,8e-05,6.87214]
[1779382435133,34.06,77034.64,3.2,-0.06921,8e-05,6.84983]
[1779382436904,34.06,77034.41,3.2,-0.06922,8e-05,6.85109]
[1779382437146,34.06,77034.04,3.2,-0.06925,8e-05,6.85316]
[1779382441900,34.06,77035.15,3.2,-0.06916,8e-05,6.84671]
[1779382442182,34.06,77032.7,3.2,-0.06935,8e-05,6.86064]
[1779382447217,34.06,77031.37,3.2,-0.06945,8e-05,6.86804]
[1779382452252,34.06,77030.16,3.2,-0.06954,8e-05,6.87474]
[1779382457287,34.06,77028.47,3.2,-0.06966,8e-05,6.88417]
[1779382462322,34.06,77026.99,3.2,-0.06977,8e-05,6.89237]
[1779382467359,34.05,77018.84,3.2,-0.07039,8e-05,6.93862]
[1779382472392,34.05,77016.09,3.2,-0.07055,8e-05,6.94909]
[1779382475844,34.05,77017.35,3.2,-0.07045,8e-05,6.94136]
[1779382475853,34.05,77017.35,3.2,-0.07045,8e-05,6.94136]
[1779382476420,34.05,77022.82,3.2,-0.07003,8e-05,6.90987]
[1779382476784,34.05,77022.82,3.2,-0.07003,8e-05,6.90987]
[1779382477427,34.05,77028.04,3.2,-0.06963,8e-05,6.87992]
[1779382482463,34.05,77030.57,3.2,-0.06943,8e-05,6.86529]
[1779382487499,34.05,77030.29,3.2,-0.06945,8e-05,6.86675]
[1779382491715,34.05,77030.15,3.2,-0.06946,8e-05,6.86752]
[1779382492224,34.05,77030.15,3.2,-0.06946,8e-05,6.86752]
[1779382492241,34.05,77030.15,3.2,-0.06946,8e-05,6.86752]
[1779382492534,34.05,77032.89,3.2,-0.06925,8e-05,6.85189]
[1779382493195,34.05,77032.89,3.2,-0.06925,8e-05,6.85189]
[1779382493547,34.05,77036.35,3.2,-0.06899,8e-05,6.83221]
[1779382498580,34.05,77036.29,3.2,-0.069,8e-05,6.83276]
[1779382498599,34.05,77041.12,3.2,-0.06863,8e-05,6.80533]
[1779382501828,34.05,77036.48,3.2,-0.06899,8e-05,6.83193]
[1779382502608,34.05,77033.59,3.2,-0.06921,8e-05,6.84842]
[1779382507645,34.05,77029.95,3.2,-0.06948,8e-05,6.86908]
[1779382511690,34.05,77030.4,3.2,-0.06945,8e-05,6.86644]
[1779382511694,34.05,77030.4,3.2,-0.06945,8e-05,6.86644]
[1779382511711,34.05,77031.24,3.2,-0.06938,8e-05,6.86161]
[1779382513755,34.05,77031.24,3.2,-0.06938,8e-05,6.86156]
[1779382515887,34.05,77033.4,3.2,-0.06922,8e-05,6.8492]
[1779382517898,34.05,77033.27,3.2,-0.06923,8e-05,6.84991]
[1779382518733,34.05,77033.47,3.2,-0.06921,8e-05,6.84875]
[1779382519201,34.05,77033.47,3.2,-0.06921,8e-05,6.84875]
[1779382519742,34.05,77033.64,3.2,-0.0692,8e-05,6.84776]
[1779382521967,34.05,77038.35,3.2,-0.06884,8e-05,6.82096]
[1779382527796,34.05,77047.24,3.2,-0.06818,8e-05,6.77093]
[1779382532475,34.05,77056.14,3.2,-0.06748,7e-05,6.71663]
[1779382537867,34.06,77059.26,3.2,-0.06726,7e-05,6.69996]
[1779382542901,34.06,77062.38,3.2,-0.06704,7e-05,6.68353]
[1779382547935,34.06,77062.09,3.2,-0.06708,7e-05,6.68637]
[1779382552972,34.06,77058.97,3.2,-0.06733,7e-05,6.70503]
[1779382558005,34.07,77062.45,3.2,-0.06708,7e-05,6.68646]
[1779382563044,34.07,77056.95,3.2,-0.06751,7e-05,6.71864]
[1779382568080,34.07,77060.05,3.2,-0.06729,7e-05,6.70239]
[1779382573114,34.07,77059.13,3.2,-0.06737,7e-05,6.70863]
[1779382578152,34.08,77059.19,3.2,-0.06738,7e-05,6.70936]
[1779382579583,34.08,77059.19,3.2,-0.06738,7e-05,6.70936]
[1779382585198,34.08,77062.32,3.2,-0.06717,7e-05,6.69336]
[1779382590238,34.08,77062.75,3.2,-0.06715,7e-05,6.69216]
[1779382595269,34.09,77061.63,3.2,-0.06721,7e-05,6.6951]
[1779382600304,34.09,77062.86,3.2,-0.06714,7e-05,6.68942]
[1779382603324,34.09,77072.74,3.2,-0.06642,7e-05,6.63492]
[1779382604635,34.09,77072.74,3.2,-0.06642,7e-05,6.63492]
[1779382605883,34.09,77072.05,3.2,-0.06648,7e-05,6.63944]
[1779382606346,34.09,77072.29,3.2,-0.06647,7e-05,6.63843]
[1779382611381,34.1,77078.3,3.2,-0.06605,7e-05,6.60665]
[1779382612687,34.1,77078.3,3.2,-0.06605,7e-05,6.60665]
[1779382614067,34.1,77077.42,3.2,-0.06612,7e-05,6.61231]
[1779382620445,34.1,77076.78,3.2,-0.0662,7e-05,6.61855]
[1779382625479,34.11,77085.31,3.2,-0.06561,7e-05,6.57294]
[1779382630514,34.11,77089.2,3.2,-0.06535,7e-05,6.55357]
[1779382635559,34.12,77082.08,3.2,-0.0659,7e-05,6.59525]
[1779382640585,34.12,77080.49,3.2,-0.06604,7e-05,6.60578]
[1779382641167,34.12,77080.49,3.2,-0.06604,7e-05,6.60578]
[1779382641176,34.12,77080.49,3.2,-0.06604,7e-05,6.60578]
[1779382641592,34.12,77080.79,3.2,-0.06602,7e-05,6.60443]
[1779382642418,34.12,77080.79,3.2,-0.06602,7e-05,6.60443]
[1779382642756,34.12,77080.79,3.2,-0.06602,7e-05,6.60443]
[1779382647861,34.12,77078.91,3.2,-0.06615,7e-05,6.61487]
[1779382648554,34.12,77079.67,3.2,-0.0661,7e-05,6.6104]
[1779382653676,34.12,77079.88,3.2,-0.06603,7e-05,6.60361]
[1779382654926,34.12,77079.96,3.2,-0.06602,7e-05,6.60322]
[1779382660725,34.12,77077.36,3.2,-0.06621,7e-05,6.61799]
[1779382662406,34.12,77077.2,3.2,-0.06623,7e-05,6.61919]
[1779382662411,34.12,77077.2,3.2,-0.06623,7e-05,6.61919]
[1779382664090,34.12,77068.26,3.2,-0.06689,7e-05,6.66969]
[1779382665266,34.12,77069.95,3.2,-0.06677,7e-05,6.66045]
[1779382671802,34.13,77078.63,3.2,-0.06616,7e-05,6.61398]
[1779382672455,34.13,77078.63,3.2,-0.06616,7e-05,6.61398]
[1779382672469,34.13,77078.63,3.2,-0.06616,7e-05,6.61398]
[1779382677844,34.13,77079.26,3.2,-0.06614,7e-05,6.6123]
[1779382682880,34.14,77080.61,3.2,-0.06606,7e-05,6.60635]
[1779382687915,34.14,77083.18,3.2,-0.06589,7e-05,6.59372]
[1779382693959,34.15,77084.46,3.2,-0.06583,7e-05,6.58871]
[1779382698994,34.15,77088.44,3.2,-0.06556,7e-05,6.56847]
[1779382704029,34.15,77088.49,3.2,-0.06559,7e-05,6.57015]
[1779382710869,34.16,77090.86,3.2,-0.06545,7e-05,6.55974]
[1779382716123,34.17,77091.31,3.2,-0.0654,7e-05,6.55476]
[1779382721158,34.17,77094.87,3.2,-0.06517,7e-05,6.53671]
[1779382725182,34.17,77104.91,3.2,-0.06447,7e-05,6.48324]
[1779382730216,34.18,77111.23,3.2,-0.06405,7e-05,6.45085]
[1779382735252,34.17,77113.97,3.2,-0.06382,7e-05,6.4334]
[1779382740287,34.17,77115.55,3.2,-0.06368,7e-05,6.42241]
[1779382745322,34.16,77114.5,3.2,-0.06373,7e-05,6.42584]
[1779382750356,34.16,77119.86,3.2,-0.06332,7e-05,6.39413]
[1779382755392,34.15,77119.78,3.2,-0.06329,7e-05,6.39204]
[1779382760428,34.15,77119.49,3.2,-0.06328,7e-05,6.39151]
[1779382765462,34.14,77120.2,3.2,-0.06321,7e-05,6.38549]
[1779382770499,34.14,77117.28,3.2,-0.06339,7e-05,6.39985]
[1779382775533,34.14,77119.31,3.2,-0.06321,7e-05,6.38467]
[1779382780568,34.13,77119.02,3.2,-0.06321,7e-05,6.38414]
[1779382785603,34.13,77123.1,3.2,-0.0629,7e-05,6.35989]
[1779382791644,34.13,77124.39,3.2,-0.06278,7e-05,6.35075]
[1779382796679,34.12,77126.8,3.2,-0.06259,7e-05,6.33604]
[1779382801715,34.12,77132.56,3.2,-0.06217,7e-05,6.30352]
[1779382802587,34.12,77132.56,3.2,-0.06217,7e-05,6.30352]
[1779382802742,34.12,77132.56,3.2,-0.06217,7e-05,6.30352]
[1779382802955,34.12,77132.56,3.2,-0.06217,7e-05,6.30352]
[1779382802993,34.12,77149.14,3.2,-0.06102,7e-05,6.21339]
[1779382804915,34.12,77148.67,3.2,-0.06105,7e-05,6.21581]
[1779382804983,34.12,77159.37,3.2,-0.06032,7e-05,6.15823]
[1779382810794,34.12,77167.0,3.2,-0.0598,7e-05,6.11755]
[1779382810801,34.12,77167.0,3.2,-0.0598,7e-05,6.11755]
[1779382810882,34.12,77174.86,3.2,-0.05927,7e-05,6.0757]
[1779382816068,34.12,77183.86,3.2,-0.05868,7e-05,6.02878]
[1779382821855,34.12,77181.69,3.2,-0.05884,7e-05,6.04143]
[1779382825957,34.12,77197.85,3.2,-0.05778,7e-05,5.95689]
[1779382826432,34.12,77197.85,3.2,-0.05778,7e-05,5.95689]
[1779382827239,34.13,77198.17,3.2,-0.05776,7e-05,5.95554]
[1779382827427,34.13,77198.17,3.2,-0.05776,7e-05,5.95554]
[1779382828228,34.13,77203.29,3.2,-0.05743,7e-05,5.92904]
[1779382833945,34.13,77212.39,3.2,-0.05683,6e-05,5.87975]
[1779382838981,34.14,77215.33,3.2,-0.05667,6e-05,5.86668]
[1779382844017,34.14,77212.88,3.2,-0.05686,6e-05,5.8818]
[1779382849052,34.15,77213.21,3.2,-0.05686,6e-05,5.88237]
[1779382855094,34.15,77211.24,3.2,-0.05702,7e-05,5.89531]
[1779382860135,34.16,77211.46,3.2,-0.05703,7e-05,5.89629]
[1779382865976,34.17,77199.03,3.2,-0.05788,7e-05,5.96371]
[1779382867989,34.17,77210.51,3.2,-0.05713,7e-05,5.90427]
[1779382873226,34.17,77213.25,3.2,-0.05698,6e-05,5.89205]
[1779382878269,34.18,77213.28,3.2,-0.057,7e-05,5.89402]
[1779382883302,34.18,77211.24,3.2,-0.05716,7e-05,5.90678]
[1779382889344,34.19,77210.59,3.2,-0.05724,7e-05,5.91258]
[1779382894379,34.19,77212.09,3.2,-0.05712,7e-05,5.9024]
[1779382899414,34.2,77213.85,3.2,-0.05704,7e-05,5.89528]
[1779382904460,34.2,77221.53,3.2,-0.05657,6e-05,5.85758]
[1779382909486,34.21,77223.64,3.2,-0.05645,6e-05,5.84869]
[1779382914520,34.21,77216.1,3.2,-0.05697,6e-05,5.89023]
[1779382920015,34.22,77216.81,3.2,-0.05695,6e-05,5.8883]
[1779382921990,34.22,77216.47,3.2,-0.05698,6e-05,5.89097]
[1779382927227,34.23,77228.33,3.2,-0.05626,6e-05,5.8329]
[1779382930631,34.23,77210.57,3.2,-0.05743,7e-05,5.92684]
[1779382935667,34.23,77202.71,3.2,-0.05796,7e-05,5.96956]
[1779382940701,34.24,77208.34,3.2,-0.05761,7e-05,5.9415]
[1779382945736,34.24,77211.24,3.2,-0.05744,7e-05,5.92796]
[1779382946647,34.24,77211.24,3.2,-0.05744,7e-05,5.92796]
[1779382952786,34.25,77227.4,3.2,-0.05639,6e-05,5.84271]
[1779382957820,34.26,77229.12,3.2,-0.05631,6e-05,5.83628]
[1779382962856,34.26,77228.53,3.2,-0.05638,6e-05,5.8417]
[1779382967891,34.27,77225.55,3.2,-0.0566,6e-05,5.85942]
[1779382972925,34.27,77218.5,3.2,-0.05708,6e-05,5.89815]
[1779382974890,34.27,77217.96,3.2,-0.05712,6e-05,5.90135]
[1779382980982,34.28,77207.85,3.2,-0.05781,7e-05,5.95636]
[1779382984588,34.28,77206.64,3.2,-0.0579,7e-05,5.96357]
[1779382985012,34.28,77194.62,3.2,-0.05869,7e-05,6.0269]
[1779382985264,34.28,77194.62,3.2,-0.05869,7e-05,6.0269]
[1779382985578,34.28,77194.62,3.2,-0.05869,7e-05,6.0269]
[1779382986251,34.28,77188.36,3.2,-0.05911,7e-05,6.06008]
[1779382986978,34.28,77188.36,3.2,-0.05911,7e-05,6.06008]
[1779382987059,34.28,77180.38,3.2,-0.05965,7e-05,6.10245]
[1779382988985,34.28,77180.38,3.2,-0.05965,7e-05,6.10252]
[1779382989086,34.28,77181.0,3.2,-0.05961,7e-05,6.09928]
[1779382995118,34.28,77181.48,3.21,-0.05958,7e-05,6.09709]
[1779383001123,34.28,77166.89,3.21,-0.06057,7e-05,6.17476]
[1779383006158,34.28,77164.16,3.21,-0.06075,7e-05,6.18902]
[1779383011192,34.28,77169.52,3.21,-0.06034,7e-05,6.15565]
[1779383016227,34.28,77171.34,3.21,-0.06022,7e-05,6.14588]
[1779383021263,34.28,77170.01,3.21,-0.06031,7e-05,6.15295]
[1779383026298,34.28,77171.63,3.21,-0.0602,7e-05,6.14427]
[1779383031332,34.28,77172.37,3.21,-0.06015,7e-05,6.14034]
[1779383036369,34.28,77172.27,3.21,-0.06015,7e-05,6.14087]
[1779383041403,34.28,77172.57,3.21,-0.06013,7e-05,6.1393]
[1779383046439,34.28,77173.82,3.21,-0.06005,7e-05,6.1327]
[1779383051474,34.28,77169.34,3.21,-0.06035,7e-05,6.15664]
[1779383056509,34.28,77160.27,3.21,-0.06097,7e-05,6.20501]
[1779383061544,34.28,77152.79,3.21,-0.06148,7e-05,6.24504]
[1779383066579,34.28,77160.95,3.21,-0.06092,7e-05,6.20082]
[1779383071613,34.28,77162.65,3.21,-0.06076,7e-05,6.18713]
[1779383076659,34.28,77164.52,3.21,-0.06063,7e-05,6.17707]
[1779383081689,34.28,77165.22,3.21,-0.06058,7e-05,6.17332]
[1779383086725,34.28,77166.19,3.21,-0.06052,7e-05,6.16816]
[1779383091760,34.28,77163.11,3.21,-0.06073,7e-05,6.18457]
[1779383097802,34.28,77163.47,3.21,-0.0607,7e-05,6.1825]
[1779383102837,34.28,77165.99,3.21,-0.06053,7e-05,6.16899]
[1779383107872,34.28,77170.89,3.21,-0.0602,7e-05,6.143]
[1779383112912,34.28,77170.65,3.21,-0.06022,7e-05,6.14447]
[1779383117942,34.28,77172.8,3.21,-0.06007,7e-05,6.13326]
[1779383122977,34.28,77172.49,3.21,-0.0601,7e-05,6.13515]
[1779383123983,34.28,77161.99,3.21,-0.06081,7e-05,6.19119]
[1779383129020,34.28,77158.6,3.21,-0.06104,7e-05,6.20905]
[1779383134054,34.28,77154.31,3.21,-0.06129,7e-05,6.22738]
[1779383139091,34.28,77150.09,3.21,-0.06158,7e-05,6.24978]
[1779383143880,34.28,77147.59,3.21,-0.06175,7e-05,6.26297]
[1779383144129,34.28,77147.15,3.21,-0.06178,7e-05,6.26526]
[1779383144591,34.28,77147.15,3.21,-0.06178,7e-05,6.26526]
[1779383144598,34.28,77147.15,3.21,-0.06178,7e-05,6.26526]
[1779383145133,34.28,77142.11,3.21,-0.06212,7e-05,6.29236]
[1779383150167,34.27,77142.35,3.21,-0.0621,7e-05,6.29039]
[1779383155203,34.27,77145.66,3.21,-0.06186,7e-05,6.27189]
[1779383161244,34.27,77144.34,3.21,-0.06194,7e-05,6.27838]
[1779383166280,34.27,77144.92,3.21,-0.0619,7e-05,6.27474]
[1779383171315,34.27,77142.67,3.21,-0.06205,7e-05,6.28638]
[1779383179371,34.27,77141.98,3.21,-0.06208,7e-05,6.28924]
[1779383181384,34.27,77131.59,3.21,-0.0628,7e-05,6.34527]
[1779383181836,34.27,77131.59,3.21,-0.0628,7e-05,6.34527]
[1779383182402,34.27,77131.38,3.21,-0.06282,7e-05,6.34621]
[1779383187436,34.27,77131.15,3.21,-0.06285,7e-05,6.34904]
[1779383189628,34.27,77132.96,3.21,-0.06274,7e-05,6.33992]
[1779383189634,34.27,77132.96,3.21,-0.06274,7e-05,6.33992]
[1779383190256,34.27,77134.61,3.21,-0.06262,7e-05,6.33133]
[1779383195492,34.27,77131.39,3.21,-0.0628,7e-05,6.34333]
[1779383200526,34.27,77129.65,3.21,-0.0629,7e-05,6.35163]
[1779383205562,34.26,77129.31,3.21,-0.06291,7e-05,6.35235]
[1779383210597,34.26,77127.66,3.21,-0.06302,7e-05,6.36021]
[1779383211503,34.26,77127.66,3.21,-0.06302,7e-05,6.36021]
[1779383211610,34.26,77127.54,3.21,-0.06302,7e-05,6.36064]
[1779383213619,34.26,77112.28,3.21,-0.06411,7e-05,6.44468]
[1779383218655,34.27,77123.3,3.21,-0.06335,7e-05,6.38578]
[1779383223688,34.26,77128.0,3.21,-0.06301,7e-05,6.3595]
[1779383228725,34.27,77128.2,3.21,-0.063,7e-05,6.35896]
[1779383233759,34.27,77130.26,3.21,-0.06287,7e-05,6.34887]
[1779383238689,34.27,77130.61,3.21,-0.06284,7e-05,6.34631]
[1779383238794,34.27,77130.9,3.21,-0.06281,7e-05,6.3443]
[1779383243829,34.26,77133.18,3.21,-0.06264,7e-05,6.33082]
[1779383249048,34.26,77135.35,3.21,-0.06247,7e-05,6.31811]
[1779383249142,34.26,77124.12,3.21,-0.06325,7e-05,6.37864]
[1779383254911,34.26,77120.78,3.21,-0.06347,7e-05,6.39356]
[1779383259942,34.26,77121.41,3.21,-0.06343,7e-05,6.39105]
[1779383264977,34.27,77122.12,3.21,-0.06339,7e-05,6.38811]
[1779383266356,34.27,77122.12,3.21,-0.06339,7e-05,6.38811]
[1779383266456,34.27,77122.3,3.21,-0.06338,7e-05,6.38733]
[1779383266870,34.27,77122.3,3.21,-0.06338,7e-05,6.38733]
[1779383267999,34.27,77132.6,3.21,-0.06265,7e-05,6.3306]
[1779383273033,34.26,77137.61,3.21,-0.06229,7e-05,6.30214]
[1779383278068,34.26,77139.7,3.21,-0.06212,7e-05,6.28961]
[1779383284118,34.26,77142.49,3.21,-0.06191,7e-05,6.27314]
[1779383289149,34.25,77144.94,3.21,-0.06173,7e-05,6.25888]
[1779383290662,34.25,77143.89,3.21,-0.0618,7e-05,6.26433]
[1779383291165,34.25,77143.61,3.21,-0.06182,7e-05,6.26617]
[1779383292209,34.25,77143.61,3.21,-0.06182,7e-05,6.26617]
[1779383292520,34.25,77143.61,3.21,-0.06182,7e-05,6.26617]
[1779383292285,34.26,77119.44,3.21,-0.06352,7e-05,6.39773]
[1779383292873,34.26,77119.44,3.21,-0.06352,7e-05,6.39773]
[1779383292880,34.26,77119.44,3.21,-0.06352,7e-05,6.39773]
[1779383292920,34.26,77119.44,3.21,-0.06352,7e-05,6.39773]
[1779383292978,34.26,77119.44,3.21,-0.06352,7e-05,6.39773]
[1779383293181,34.26,77119.32,3.21,-0.06353,7e-05,6.3985]
[1779383293693,34.26,77119.32,3.21,-0.06353,7e-05,6.3985]
[1779383293698,34.26,77119.32,3.21,-0.06353,7e-05,6.3985]
[1779383293733,34.26,77119.32,3.21,-0.06353,7e-05,6.3985]
[1779383294521,34.26,77112.23,3.21,-0.06403,7e-05,6.43739]
[1779383297184,34.26,77112.08,3.21,-0.06405,7e-05,6.43879]
[1779383297446,34.26,77108.73,3.21,-0.0643,7e-05,6.45771]
[1779383298106,34.26,77108.73,3.21,-0.0643,7e-05,6.45771]
[1779383298215,34.26,77108.73,3.21,-0.0643,7e-05,6.4582]
[1779383303250,34.27,77115.69,3.21,-0.06384,7e-05,6.42281]
[1779383308285,34.27,77118.4,3.21,-0.06369,7e-05,6.41089]
[1779383314328,34.28,77119.44,3.21,-0.06362,7e-05,6.40429]
[1779383319362,34.29,77118.38,3.21,-0.06374,7e-05,6.41311]
[1779383324397,34.3,77122.02,3.21,-0.06352,7e-05,6.39628]
[1779383330439,34.3,77123.85,3.21,-0.06344,7e-05,6.39016]
[1779383336480,34.31,77122.51,3.21,-0.06358,7e-05,6.40135]
[1779383341522,34.32,77120.26,3.21,-0.06378,7e-05,6.41681]
[1779383346554,34.33,77119.58,3.21,-0.06387,7e-05,6.42363]
[1779383351589,34.33,77125.05,3.21,-0.06351,7e-05,6.39594]
[1779383356624,34.34,77124.95,3.21,-0.06353,7e-05,6.39748]
[1779383361667,34.34,77123.57,3.21,-0.06364,7e-05,6.40597]
[1779383366714,34.34,77122.22,3.21,-0.06374,7e-05,6.41419]
[1779383371733,34.34,77130.44,3.21,-0.06314,7e-05,6.36591]
[1779383376768,34.35,77130.3,3.21,-0.06316,7e-05,6.36795]
[1779383381804,34.35,77128.0,3.21,-0.06334,7e-05,6.38179]
[1779383386840,34.35,77127.75,3.21,-0.06338,7e-05,6.38449]
[1779383391874,34.35,77128.79,3.21,-0.06332,7e-05,6.38019]
[1779383396908,34.36,77128.97,3.21,-0.06333,7e-05,6.38068]
[1779383401943,34.36,77126.78,3.21,-0.0635,7e-05,6.39398]
[1779383407214,34.36,77125.75,3.21,-0.06358,7e-05,6.40052]
[1779383407563,34.36,77125.75,3.21,-0.06358,7e-05,6.40052]
[1779383407592,34.36,77140.74,3.21,-0.06254,7e-05,6.3196]
[1779383407920,34.36,77140.74,3.21,-0.06254,7e-05,6.3196]
[1779383408137,34.36,77140.74,3.21,-0.06254,7e-05,6.3196]
[1779383408573,34.36,77140.74,3.21,-0.06254,7e-05,6.3196]
[1779383408648,34.37,77190.74,3.21,-0.05913,7e-05,6.05283]
[1779383409163,34.37,77190.74,3.21,-0.05913,7e-05,6.05283]
[1779383409176,34.37,77211.51,3.21,-0.05776,7e-05,5.94386]
[1779383410232,34.37,77211.51,3.21,-0.05776,7e-05,5.94386]
[1779383410613,34.38,77222.96,3.21,-0.05711,6e-05,5.89194]
[1779383411305,34.38,77222.96,3.21,-0.05711,6e-05,5.89194]
[1779383411354,34.38,77222.96,3.21,-0.05711,6e-05,5.89194]
[1779383411409,34.38,77222.96,3.21,-0.05711,6e-05,5.89194]
[1779383411744,34.38,77207.08,3.21,-0.05815,7e-05,5.97504]
[1779383411864,34.38,77207.08,3.21,-0.05815,7e-05,5.97504]
[1779383411955,34.38,77207.08,3.21,-0.05815,7e-05,5.97504]
[1779383412439,34.39,77202.88,3.21,-0.05843,7e-05,5.9975]
[1779383413052,34.39,77202.88,3.21,-0.05844,7e-05,5.99782]
[1779383415320,34.39,77230.02,3.21,-0.05668,6e-05,5.85715]
[1779383416565,34.39,77241.01,3.21,-0.05598,6e-05,5.80088]
[1779383418579,34.39,77241.26,3.21,-0.05596,6e-05,5.79956]
[1779383418744,34.39,77233.99,3.21,-0.05642,6e-05,5.83704]
[1779383418862,34.39,77233.99,3.21,-0.05642,6e-05,5.83704]
[1779383418906,34.39,77233.99,3.21,-0.05642,6e-05,5.83704]
[1779383418911,34.39,77233.99,3.21,-0.05642,6e-05,5.83704]
[1779383419118,34.39,77235.69,3.21,-0.05632,6e-05,5.82827]
[1779383420525,34.39,77235.69,3.21,-0.05632,6e-05,5.82827]
[1779383420575,34.39,77235.69,3.21,-0.05632,6e-05,5.82827]
[1779383420660,34.39,77271.82,3.21,-0.05405,6e-05,5.64512]
[1779383421711,34.39,77271.82,3.21,-0.05405,6e-05,5.64512]
[1779383422024,34.39,77272.34,3.21,-0.05402,6e-05,5.64249]
[1779383422277,34.39,77272.34,3.21,-0.05402,6e-05,5.64249]
[1779383422376,34.39,77272.34,3.21,-0.05402,6e-05,5.64249]
[1779383422386,34.39,77272.34,3.21,-0.05402,6e-05,5.64249]
[1779383422419,34.39,77286.52,3.21,-0.05315,6e-05,5.57142]
[1779383423193,34.39,77286.52,3.21,-0.05315,6e-05,5.57142]
[1779383423241,34.39,77286.52,3.21,-0.05315,6e-05,5.57172]
[1779383424187,34.39,77286.52,3.21,-0.05315,6e-05,5.57172]
[1779383424189,34.39,77286.52,3.21,-0.05315,6e-05,5.57172]
[1779383424277,34.39,77298.79,3.21,-0.05241,6e-05,5.51082]
[1779383424924,34.39,77298.79,3.21,-0.05241,6e-05,5.51082]
[1779383424927,34.39,77298.79,3.21,-0.05241,6e-05,5.51082]
[1779383424984,34.39,77298.79,3.21,-0.05241,6e-05,5.51082]
[1779383425005,34.39,77298.79,3.21,-0.05241,6e-05,5.51082]
[1779383425079,34.39,77298.79,3.21,-0.05241,6e-05,5.51082]
[1779383425162,34.4,77298.79,3.21,-0.05242,6e-05,5.51129]
[1779383427333,34.4,77302.99,3.21,-0.05217,6e-05,5.49089]
[1779383427377,34.4,77290.13,3.21,-0.05296,6e-05,5.5555]
[1779383428918,34.4,77295.92,3.21,-0.05261,6e-05,5.52709]
[1779383429695,34.4,77295.92,3.21,-0.05261,6e-05,5.52709]
[1779383429732,34.4,77331.11,3.21,-0.05051,6e-05,5.35376]
[1779383431316,34.4,77331.65,3.21,-0.05048,6e-05,5.35112]
[1779383431409,34.4,77395.16,3.21,-0.04684,6e-05,5.04358]
[1779383434244,34.41,77405.72,3.21,-0.04629,5e-05,4.99627]
[1779383438282,34.48,77378.81,3.21,-0.04813,6e-05,5.15309]
[1779383439839,34.48,77378.81,3.21,-0.04813,6e-05,5.15309]
[1779383439854,34.48,77406.91,3.21,-0.04658,5e-05,5.0215]
[1779383440305,34.49,77407.7,3.21,-0.04655,5e-05,5.01891]
[1779383441306,34.49,77437.2,3.21,-0.04496,5e-05,4.88214]
[1779383442311,34.52,77470.44,3.21,-0.04337,5e-05,4.74455]
[1779383443827,34.52,77470.44,3.21,-0.04337,5e-05,4.74455]
[1779383443319,34.56,77414.88,3.21,-0.04651,5e-05,5.01599]
[1779383444331,34.56,77414.6,3.21,-0.04653,5e-05,5.0173]
[1779383445336,34.57,77380.94,3.21,-0.04841,6e-05,5.17752]
[1779383446206,34.57,77380.94,3.21,-0.04841,6e-05,5.17752]
[1779383446321,34.57,77380.94,3.21,-0.04841,6e-05,5.17752]
[1779383446357,34.62,77372.81,3.21,-0.04913,6e-05,5.23793]
[1779383447327,34.62,77372.81,3.21,-0.04913,6e-05,5.23793]
[1779383447386,34.64,77385.57,3.21,-0.04851,6e-05,5.18565]
[1779383448674,34.66,77396.18,3.21,-0.04802,6e-05,5.14447]
[1779383453102,34.68,77397.27,3.21,-0.04801,6e-05,5.14433]
[1779383453335,34.68,77397.27,3.21,-0.04801,6e-05,5.14433]
[1779383453497,34.68,77383.46,3.21,-0.04879,6e-05,5.20987]
[1779383455330,34.68,77383.46,3.21,-0.04881,6e-05,5.21171]
[1779383455439,34.68,77398.37,3.21,-0.04797,6e-05,5.14097]
[1779383455936,34.68,77398.37,3.21,-0.04797,6e-05,5.14097]
[1779383456175,34.68,77398.37,3.21,-0.04797,6e-05,5.14097]
[1779383456323,34.68,77398.37,3.21,-0.04797,6e-05,5.14097]
[1779383456416,34.68,77398.37,3.21,-0.04797,6e-05,5.14097]
[1779383457204,34.68,77398.37,3.21,-0.04797,6e-05,5.14097]
[1779383457430,34.68,77414.69,3.21,-0.04709,6e-05,5.06618]
[1779383458616,34.68,77414.69,3.21,-0.04709,6e-05,5.06618]
[1779383458638,34.68,77414.69,3.21,-0.04709,6e-05,5.06618]
[1779383458827,34.69,77443.15,3.21,-0.04558,5e-05,4.93665]
[1779383461156,34.69,77440.55,3.21,-0.04573,5e-05,4.94997]
[1779383461218,34.69,77440.55,3.21,-0.04573,5e-05,4.94997]
[1779383461450,34.7,77444.11,3.21,-0.04556,5e-05,4.93491]
[1779383462505,34.7,77444.11,3.21,-0.04556,5e-05,4.93491]
[1779383462514,34.7,77444.11,3.21,-0.04556,5e-05,4.93491]
[1779383462606,34.7,77477.53,3.21,-0.04381,5e-05,4.78416]
[1779383464570,34.71,77466.87,3.21,-0.0444,5e-05,4.83547]
[1779383469105,34.72,77467.79,3.21,-0.04442,5e-05,4.83683]
[1779383469125,34.72,77467.79,3.21,-0.04442,5e-05,4.83683]
[1779383469520,34.72,77473.8,3.21,-0.0441,5e-05,4.80963]
[1779383470515,34.72,77473.8,3.21,-0.0441,5e-05,4.80963]
[1779383470834,34.75,77486.77,3.21,-0.04353,5e-05,4.7604]
[1779383471290,34.75,77486.77,3.21,-0.04353,5e-05,4.7604]
[1779383471632,34.75,77486.77,3.21,-0.04353,5e-05,4.7604]
[1779383471769,34.75,77486.77,3.21,-0.04353,5e-05,4.7604]
[1779383471794,34.75,77486.77,3.21,-0.04353,5e-05,4.7604]
[1779383471856,34.75,77486.97,3.21,-0.04352,5e-05,4.7595]
[1779383473546,34.75,77486.93,3.21,-0.04353,5e-05,4.75968]
[1779383473608,34.75,77486.93,3.21,-0.04353,5e-05,4.75968]
[1779383473887,34.75,77493.52,3.21,-0.0432,5e-05,4.7311]
[1779383475043,34.75,77493.52,3.21,-0.0432,5e-05,4.7311]
[1779383475065,34.75,77493.52,3.21,-0.0432,5e-05,4.7311]
[1779383475069,34.75,77493.52,3.21,-0.0432,5e-05,4.7311]
[1779383475586,34.75,77494.34,3.21,-0.04316,5e-05,4.72744]
[1779383476012,34.75,77494.34,3.21,-0.04316,5e-05,4.72744]
[1779383476597,34.75,77483.88,3.21,-0.04369,5e-05,4.77427]
[1779383476945,34.75,77483.88,3.21,-0.04369,5e-05,4.77427]
[1779383476953,34.75,77483.88,3.21,-0.04369,5e-05,4.77427]
[1779383476999,34.75,77483.88,3.21,-0.04369,5e-05,4.77427]
[1779383477172,34.75,77483.88,3.21,-0.04369,5e-05,4.77427]
[1779383477178,34.75,77483.88,3.21,-0.04369,5e-05,4.77427]
[1779383477609,34.75,77487.99,3.21,-0.04348,5e-05,4.75583]
[1779383479620,34.76,77470.92,3.21,-0.0444,5e-05,4.83581]
[1779383480622,34.76,77460.96,3.21,-0.04493,5e-05,4.88105]
[1779383481385,34.76,77460.96,3.21,-0.04493,5e-05,4.88105]
[1779383481499,34.76,77460.96,3.21,-0.04493,5e-05,4.88105]
[1779383481716,34.79,77461.19,3.21,-0.04509,5e-05,4.89496]
[1779383487670,34.84,77457.29,3.21,-0.04549,5e-05,4.92999]
[1779383491698,34.86,77466.25,3.21,-0.04509,5e-05,4.89436]
[1779383494177,34.86,77472.84,3.21,-0.04476,5e-05,4.86586]
[1779383494731,34.87,77475.89,3.21,-0.04461,5e-05,4.85313]
[1779383494997,34.87,77475.89,3.21,-0.04461,5e-05,4.85313]
[1779383495168,34.87,77475.89,3.21,-0.04461,5e-05,4.85313]
[1779383495903,34.87,77475.89,3.21,-0.04461,5e-05,4.85313]
[1779383495942,34.87,77482.24,3.21,-0.04428,5e-05,4.82458]
[1779383501804,34.84,77482.57,3.21,-0.04415,5e-05,4.81356]
[1779383501821,34.84,77470.9,3.21,-0.04476,5e-05,4.86631]
[1779383506827,34.83,77457.44,3.21,-0.04543,5e-05,4.92409]
[1779383508833,34.84,77439.46,3.21,-0.04641,5e-05,5.00735]
[1779383513869,34.84,77434.31,3.21,-0.04672,5e-05,5.03384]
[1779383518906,34.85,77436.06,3.21,-0.04665,5e-05,5.02819]
[1779383520934,34.85,77446.83,3.21,-0.04608,5e-05,4.97945]
[1779383522934,34.85,77457.54,3.21,-0.04552,5e-05,4.93126]
[1779383527997,34.85,77450.45,3.21,-0.04589,5e-05,4.96361]
[1779383533003,34.86,77436.56,3.21,-0.04666,5e-05,5.0293]
[1779383538037,34.86,77446.11,3.21,-0.04618,5e-05,4.98786]
[1779383540627,34.86,77445.47,3.21,-0.04621,5e-05,4.99067]
[1779383540715,34.89,77444.26,3.21,-0.04641,5e-05,5.00796]
[1779383546095,34.9,77435.67,3.21,-0.04691,5e-05,5.0504]
[1779383551129,34.91,77434.83,3.21,-0.04695,5e-05,5.05277]
[1779383554732,34.91,77433.82,3.21,-0.04702,5e-05,5.05897]
[1779383554833,34.91,77415.17,3.21,-0.04805,6e-05,5.14657]
[1779383555228,34.91,77415.17,3.21,-0.04805,6e-05,5.14657]
[1779383555500,34.91,77415.17,3.21,-0.04805,6e-05,5.14657]
[1779383555601,34.91,77400.91,3.21,-0.04886,6e-05,5.21467]
[1779383556258,34.91,77400.91,3.21,-0.04886,6e-05,5.21467]
[1779383556262,34.91,77400.91,3.21,-0.04886,6e-05,5.21467]
[1779383556326,34.91,77400.91,3.21,-0.04886,6e-05,5.21467]
[1779383556494,34.91,77400.39,3.21,-0.04889,6e-05,5.21713]
[1779383563043,34.92,77400.96,3.21,-0.04887,6e-05,5.21556]
[1779383564744,34.92,77399.36,3.21,-0.04897,6e-05,5.22355]
[1779383564767,34.92,77399.36,3.21,-0.04897,6e-05,5.22355]
[1779383564961,34.92,77399.36,3.21,-0.04897,6e-05,5.22355]
[1779383565010,34.92,77345.6,3.21,-0.0521,6e-05,5.48415]
[1779383565099,34.92,77345.6,3.21,-0.0521,6e-05,5.48415]
[1779383565332,34.92,77345.6,3.21,-0.0521,6e-05,5.48415]
[1779383565731,34.92,77356.83,3.21,-0.05143,6e-05,5.42877]
[1779383567608,34.92,77366.29,3.21,-0.05087,6e-05,5.38295]
[1779383567849,34.92,77366.29,3.21,-0.05087,6e-05,5.38295]
[1779383568035,34.92,77364.0,3.21,-0.051,6e-05,5.39366]
[1779383569874,34.92,77374.94,3.21,-0.05036,6e-05,5.34024]
[1779383575173,34.92,77375.35,3.21,-0.05034,6e-05,5.33873]
[1779383578563,34.92,77389.49,3.21,-0.04954,6e-05,5.27175]
[1779383586424,34.93,77382.02,3.21,-0.05004,6e-05,5.3133]
[1779383591459,34.93,77381.9,3.21,-0.05004,6e-05,5.31392]
[1779383596727,34.94,77391.64,3.21,-0.0495,6e-05,5.2685]
[1779383596731,34.94,77403.15,3.21,-0.04885,6e-05,5.21395]
[1779383598041,34.94,77403.15,3.21,-0.04885,6e-05,5.21395]
[1779383597998,34.94,77375.51,3.21,-0.05043,6e-05,5.34593]
[1779383598983,34.94,77375.51,3.21,-0.05043,6e-05,5.34593]
[1779383599054,34.94,77378.66,3.21,-0.05025,6e-05,5.33096]
[1779383604362,34.94,77376.02,3.21,-0.0504,6e-05,5.34379]
[1779383609591,34.94,77383.12,3.21,-0.04999,6e-05,5.30964]
[1779383612412,34.94,77387.54,3.21,-0.0497,6e-05,5.28439]
[1779383612615,34.94,77388.19,3.21,-0.04967,6e-05,5.28134]
[1779383614397,34.94,77382.36,3.21,-0.05,6e-05,5.30926]
[1779383614627,34.94,77382.14,3.21,-0.05001,6e-05,5.31034]
[1779383619662,34.94,77386.88,3.21,-0.04974,6e-05,5.28783]
[1779383624699,34.94,77380.32,3.21,-0.05012,6e-05,5.3194]
[1779383629730,34.94,77378.22,3.21,-0.05024,6e-05,5.32943]
[1779383634766,34.94,77375.9,3.21,-0.05037,6e-05,5.34043]
[1779383639800,34.94,77381.47,3.21,-0.05005,6e-05,5.31358]
[1779383644835,34.94,77385.13,3.21,-0.04984,6e-05,5.29609]
[1779383647856,34.94,77399.25,3.21,-0.04904,6e-05,5.22899]
[1779383650878,34.94,77386.9,3.21,-0.04975,6e-05,5.28813]
[1779383655913,34.94,77390.37,3.21,-0.04955,6e-05,5.27175]
[1779383660955,34.94,77396.16,3.21,-0.04923,6e-05,5.24456]
[1779383666015,34.94,77400.36,3.21,-0.049,6e-05,5.2252]
[1779383669037,34.94,77410.85,3.21,-0.04841,6e-05,5.17611]
[1779383674071,34.95,77410.48,3.21,-0.04841,6e-05,5.17481]
[1779383678099,34.95,77423.23,3.21,-0.04771,6e-05,5.11598]
[1779383683133,34.95,77422.06,3.21,-0.0478,6e-05,5.12308]
[1779383688169,34.96,77424.64,3.21,-0.04767,6e-05,5.11262]
[1779383693207,34.96,77438.51,3.21,-0.04694,5e-05,5.04987]
[1779383698241,34.97,77442.59,3.21,-0.04675,5e-05,5.03378]
[1779383704135,34.97,77451.36,3.21,-0.04628,5e-05,4.99422]
[1779383707731,34.97,77435.35,3.21,-0.04714,5e-05,5.06754]
[1779383714209,34.97,77437.07,3.21,-0.04704,5e-05,5.0589]
[1779383717599,34.97,77437.97,3.21,-0.04699,5e-05,5.05446]
[1779383717840,34.97,77437.97,3.21,-0.04699,5e-05,5.05446]
[1779383717908,34.97,77452.33,3.21,-0.04621,5e-05,4.98803]
[1779383718352,34.97,77452.33,3.21,-0.04621,5e-05,4.98803]
[1779383718390,34.97,77452.33,3.21,-0.04621,5e-05,4.98803]
[1779383719321,34.97,77452.33,3.21,-0.04621,5e-05,4.98803]
[1779383720252,34.97,77452.33,3.21,-0.04621,5e-05,4.98803]
[1779383719409,34.96,77471.43,3.21,-0.04518,5e-05,4.90008]
[1779383721439,34.96,77503.78,3.21,-0.04349,5e-05,4.75346]
[1779383725608,34.96,77506.05,3.21,-0.04336,5e-05,4.74238]
[1779383725662,34.96,77516.81,3.21,-0.04281,5e-05,4.69441]
[1779383729479,34.96,77535.49,3.21,-0.04187,5e-05,4.61168]
[1779383731505,34.96,77546.0,3.21,-0.04132,5e-05,4.56192]
[1779383732773,34.96,77546.0,3.21,-0.04132,5e-05,4.56192]
[1779383732849,34.96,77546.01,3.21,-0.04132,5e-05,4.56202]
[1779383733803,34.96,77546.01,3.21,-0.04132,5e-05,4.56202]
[1779383733810,34.96,77546.01,3.21,-0.04132,5e-05,4.56202]
[1779383733883,34.96,77533.7,3.21,-0.04193,5e-05,4.61566]
[1779383735870,34.96,77534.72,3.21,-0.04188,5e-05,4.6112]
[1779383735918,34.96,77531.82,3.21,-0.04202,5e-05,4.62387]
[1779383741569,34.96,77523.7,3.21,-0.04243,5e-05,4.65934]
[1779383746609,34.96,77527.2,3.21,-0.04225,5e-05,4.64365]
[1779383749053,34.96,77522.65,3.21,-0.04247,5e-05,4.66356]
[1779383749069,34.95,77535.43,3.21,-0.04183,5e-05,4.6075]
[1779383749952,34.95,77535.43,3.21,-0.04183,5e-05,4.6075]
[1779383749968,34.95,77549.22,3.21,-0.04115,5e-05,4.54752]
[1779383750556,34.95,77549.22,3.21,-0.04115,5e-05,4.54752]
[1779383750645,34.95,77549.22,3.21,-0.04115,5e-05,4.54755]
[1779383755000,34.96,77608.05,3.21,-0.03836,5e-05,4.29804]
[1779383755341,34.96,77608.05,3.21,-0.03836,5e-05,4.29804]
[1779383755685,34.96,77608.05,3.21,-0.03836,5e-05,4.2981]
[1779383756696,34.96,77620.95,3.21,-0.03777,5e-05,4.24464]
[1779383758709,34.96,77637.96,3.21,-0.03702,4e-05,4.17627]
[1779383763752,34.98,77624.49,3.21,-0.03772,5e-05,4.24005]
[1779383764970,34.98,77624.49,3.21,-0.03772,5e-05,4.24005]
[1779383764975,34.98,77624.49,3.21,-0.03772,5e-05,4.24005]
[1779383764982,35.0,77616.1,3.21,-0.03819,5e-05,4.2833]
[1779383766092,35.0,77616.1,3.21,-0.03819,5e-05,4.2833]
[1779383766122,35.02,77613.51,3.21,-0.03836,5e-05,4.29816]
[1779383768801,35.02,77638.69,3.21,-0.03722,4e-05,4.19516]
[1779383771663,35.04,77643.64,3.21,-0.03707,4e-05,4.18209]
[1779383771827,35.04,77643.64,3.21,-0.03707,4e-05,4.18209]
[1779383771928,35.05,77639.52,3.21,-0.03732,5e-05,4.20447]
[1779383775211,35.08,77638.41,3.21,-0.03749,5e-05,4.21966]
[1779383775310,35.08,77668.68,3.21,-0.03615,4e-05,4.09751]
[1779383775732,35.08,77668.68,3.21,-0.03615,4e-05,4.09751]
[1779383775861,35.08,77668.68,3.21,-0.03615,4e-05,4.09751]
[1779383776515,35.08,77668.68,3.21,-0.03615,4e-05,4.09751]
[1779383776868,35.08,77687.13,3.21,-0.03535,4e-05,4.02467]
[1779383778882,35.09,77675.96,3.21,-0.03585,4e-05,4.07073]
[1779383781354,35.09,77683.04,3.21,-0.03555,4e-05,4.0427]
[1779383781918,35.09,77696.39,3.21,-0.03498,4e-05,3.99033]
[1779383782543,35.09,77696.39,3.21,-0.03498,4e-05,3.99033]
[1779383782546,35.09,77696.39,3.21,-0.03498,4e-05,3.99033]
[1779383782920,35.09,77705.0,3.21,-0.03462,4e-05,3.95719]
[1779383787440,35.09,77705.46,3.21,-0.03461,4e-05,3.95641]
[1779383787952,35.09,77705.58,3.21,-0.03461,4e-05,3.95631]
[1779383790973,35.1,77691.58,3.21,-0.03522,4e-05,4.01274]
[1779383794134,35.1,77707.12,3.21,-0.03454,4e-05,3.94863]
[1779383799804,35.11,77715.96,3.21,-0.03419,4e-05,3.91661]
[1779383800015,35.11,77715.96,3.21,-0.03419,4e-05,3.91661]
[1779383800080,35.11,77715.96,3.21,-0.03419,4e-05,3.91661]
[1779383800141,35.11,77747.19,3.21,-0.03292,4e-05,3.79713]
[1779383802287,35.13,77747.99,3.21,-0.03295,4e-05,3.80047]
[1779383802356,35.14,77725.44,3.21,-0.03394,4e-05,3.89301]
[1779383803208,35.14,77725.44,3.21,-0.03394,4e-05,3.89301]
[1779383803279,35.14,77717.56,3.21,-0.03427,4e-05,3.92402]
[1779383805596,35.15,77722.24,3.21,-0.03409,4e-05,3.90675]
[1779383806100,35.15,77722.13,3.21,-0.0341,4e-05,3.90763]
[1779383811136,35.17,77722.07,3.21,-0.03417,4e-05,3.91441]
[1779383814107,35.17,77717.98,3.21,-0.03435,4e-05,3.93116]
[1779383814168,35.17,77727.62,3.21,-0.03395,4e-05,3.8943]
[1779383814485,35.17,77727.62,3.21,-0.03395,4e-05,3.8943]
[1779383815177,35.19,77750.84,3.21,-0.03307,4e-05,3.81165]
[1779383816329,35.19,77750.84,3.21,-0.03307,4e-05,3.81165]
[1779383817193,35.22,77758.01,3.21,-0.03291,4e-05,3.79753]
[1779383818208,35.24,77775.0,3.21,-0.03231,4e-05,3.74096]
[1779383819366,35.24,77775.0,3.21,-0.03231,4e-05,3.74096]
[1779383819219,35.24,77786.74,3.21,-0.03185,4e-05,3.69693]
[1779383819461,35.24,77786.74,3.21,-0.03185,4e-05,3.69693]
[1779383820234,35.24,77778.2,3.21,-0.03217,4e-05,3.72803]
[1779383822246,35.26,77765.9,3.21,-0.03274,4e-05,3.78175]
[1779383823258,35.26,77778.7,3.21,-0.03223,4e-05,3.73368]
[1779383828289,35.36,77766.98,3.21,-0.03309,4e-05,3.8146]
[1779383830347,35.37,77765.91,3.21,-0.03314,4e-05,3.81925]
[1779383830408,35.37,77779.06,3.21,-0.03262,4e-05,3.77033]
[1779383832322,35.39,77766.32,3.21,-0.03321,4e-05,3.82568]
[1779383837359,35.4,77753.04,3.21,-0.03377,4e-05,3.87883]
[1779383842429,35.4,77753.12,3.21,-0.03379,4e-05,3.88043]
[1779383843399,35.4,77769.33,3.21,-0.03314,4e-05,3.8198]
[1779383845414,35.41,77782.09,3.21,-0.03264,4e-05,3.77295]
[1779383845563,35.41,77782.09,3.21,-0.03264,4e-05,3.77295]
[1779383845680,35.41,77782.09,3.21,-0.03264,4e-05,3.77295]
[1779383845692,35.41,77782.09,3.21,-0.03264,4e-05,3.77295]
[1779383846426,35.41,77803.41,3.21,-0.0318,4e-05,3.6936]
[1779383849448,35.47,77787.11,3.21,-0.03267,4e-05,3.7756]
[1779383851763,35.47,77786.84,3.21,-0.03268,4e-05,3.77661]
[1779383851863,35.47,77772.56,3.21,-0.03322,4e-05,3.82681]
[1779383852984,35.47,77772.56,3.21,-0.03322,4e-05,3.82681]
[1779383853037,35.47,77763.7,3.21,-0.0336,4e-05,3.86171]
[1779383857819,35.47,77764.08,3.21,-0.03358,4e-05,3.86026]
[1779383857928,35.47,77745.44,3.21,-0.03436,4e-05,3.93277]
[1779383859588,35.48,77734.31,3.21,-0.03484,4e-05,3.97748]
[1779383862605,35.48,77745.33,3.21,-0.03439,4e-05,3.93586]
[1779383863687,35.48,77745.33,3.21,-0.03439,4e-05,3.93586]
[1779383863789,35.48,77745.33,3.21,-0.03439,4e-05,3.93586]
[1779383863892,35.48,77747.54,3.21,-0.0343,4e-05,3.9277]
[1779383864969,35.48,77747.54,3.21,-0.0343,4e-05,3.9277]
[1779383865178,35.48,77747.54,3.21,-0.0343,4e-05,3.9277]
[1779383865912,35.48,77749.95,3.21,-0.03421,4e-05,3.9188]
[1779383866110,35.48,77749.95,3.21,-0.03421,4e-05,3.9188]
[1779383866188,35.48,77757.62,3.21,-0.03389,4e-05,3.8894]
[1779383867641,35.49,77747.09,3.21,-0.03434,4e-05,3.93099]
[1779383870066,35.49,77742.97,3.21,-0.03451,4e-05,3.94721]
[1779383870396,35.49,77741.51,3.21,-0.03458,4e-05,3.95318]
[1779383875778,35.49,77747.05,3.21,-0.03437,4e-05,3.93373]
[1779383879887,35.5,77702.57,3.21,-0.03627,4e-05,4.10876]
[1779383880892,35.5,77702.57,3.21,-0.03627,4e-05,4.10876]
[1779383880918,35.5,77680.32,3.21,-0.03724,4e-05,4.1978]
[1779383884589,35.5,77671.53,3.21,-0.03764,4e-05,4.23359]
[1779383884800,35.5,77656.84,3.21,-0.03829,5e-05,4.29288]
[1779383887826,35.49,77669.11,3.21,-0.03773,4e-05,4.24215]
[1779383892865,35.49,77665.1,3.21,-0.0379,5e-05,4.25764]
[1779383895956,35.49,77677.55,3.21,-0.03734,4e-05,4.20658]
[1779383902392,35.49,77672.77,3.21,-0.03755,4e-05,4.22539]
[1779383907976,35.49,77669.91,3.21,-0.0377,4e-05,4.23909]
[1779383913011,35.5,77666.41,3.21,-0.03784,4e-05,4.25073]
[1779383918045,35.5,77665.21,3.21,-0.03788,5e-05,4.25493]
[1779383923081,35.5,77667.68,3.21,-0.03778,4e-05,4.24551]
[1779383928114,35.5,77667.63,3.21,-0.03778,4e-05,4.24531]
[1779383933150,35.49,77667.03,3.21,-0.0378,4e-05,4.24721]
[1779383938186,35.49,77675.32,3.21,-0.03742,4e-05,4.21327]
[1779383939681,35.49,77680.53,3.21,-0.03719,4e-05,4.19217]
[1779383939958,35.49,77680.53,3.21,-0.03719,4e-05,4.19217]
[1779383939960,35.49,77680.53,3.21,-0.03719,4e-05,4.19217]
[1779383939967,35.49,77680.53,3.21,-0.03719,4e-05,4.19217]
[1779383940105,35.49,77680.53,3.21,-0.03719,4e-05,4.19217]
[1779383940314,35.49,77680.53,3.21,-0.03719,4e-05,4.19217]
[1779383940368,35.49,77695.45,3.21,-0.03654,4e-05,4.13233]
[1779383940990,35.49,77695.45,3.21,-0.03654,4e-05,4.13233]
[1779383941504,35.49,77695.45,3.21,-0.03654,4e-05,4.13233]
[1779383941213,35.49,77695.25,3.21,-0.03654,4e-05,4.1332]
[1779383942215,35.49,77698.17,3.21,-0.03642,4e-05,4.12166]
[1779383945239,35.5,77718.14,3.21,-0.03558,4e-05,4.04482]
[1779383949268,35.51,77705.68,3.21,-0.03616,4e-05,4.09846]
[1779383954304,35.52,77711.41,3.21,-0.03595,4e-05,4.079]
[1779383959337,35.43,77717.7,3.21,-0.03534,4e-05,4.02235]
[1779383963513,35.4,77703.08,3.21,-0.03585,4e-05,4.06871]
[1779383969411,35.41,77699.87,3.21,-0.036,4e-05,4.08307]
[1779383972431,35.41,77677.52,3.21,-0.03695,4e-05,4.16899]
[1779383977470,35.41,77676.74,3.21,-0.03699,4e-05,4.172]
[1779383981604,35.41,77693.8,3.21,-0.03624,4e-05,4.10365]
[1779383986614,35.4,77699.82,3.21,-0.03593,4e-05,4.07601]
[1779383991566,35.39,77714.26,3.21,-0.03528,4e-05,4.01561]
[1779383993582,35.38,77702.41,3.21,-0.03577,4e-05,4.06101]
[1779383994587,35.38,77715.23,3.21,-0.03522,4e-05,4.00984]
[1779383999623,35.37,77721.31,3.21,-0.03493,4e-05,3.98301]
[1779384004490,35.37,77732.47,3.21,-0.03444,4e-05,3.93757]
[1779384004826,35.37,77743.85,3.21,-0.03396,4e-05,3.89369]
[1779384009847,35.36,77754.82,3.21,-0.03349,4e-05,3.84971]
[1779384015911,35.36,77764.88,3.21,-0.03307,4e-05,3.81008]
[1779384016372,35.36,77764.88,3.21,-0.03307,4e-05,3.81008]
[1779384016450,35.36,77754.45,3.21,-0.03349,4e-05,3.84916]
[1779384017091,35.36,77754.45,3.21,-0.03349,4e-05,3.84916]
[1779384017193,35.36,77754.45,3.21,-0.03349,4e-05,3.84916]
[1779384018183,35.36,77748.61,3.21,-0.03372,4e-05,3.87114]
[1779384018285,35.36,77746.48,3.21,-0.03381,4e-05,3.87894]
[1779384019128,35.36,77746.48,3.21,-0.03381,4e-05,3.87894]
[1779384019404,35.36,77750.4,3.21,-0.03364,4e-05,3.86356]
[1779384022638,35.35,77764.91,3.21,-0.03304,4e-05,3.80741]
[1779384026944,35.35,77777.71,3.21,-0.03252,4e-05,3.75831]
[1779384030102,35.35,77779.27,3.21,-0.03245,4e-05,3.75208]
[1779384030622,35.35,77779.27,3.21,-0.03245,4e-05,3.75208]
[1779384030659,35.35,77789.2,3.21,-0.03206,4e-05,3.71474]
[1779384030825,35.35,77789.2,3.21,-0.03206,4e-05,3.71474]
[1779384030989,35.35,77807.53,3.21,-0.03134,4e-05,3.64705]
[1779384034012,35.35,77804.83,3.21,-0.03142,4e-05,3.65339]
[1779384034101,35.35,77805.04,3.21,-0.03141,4e-05,3.65263]
[1779384038930,35.35,77816.66,3.21,-0.03096,4e-05,3.61022]
[1779384040199,35.35,77816.66,3.21,-0.03096,4e-05,3.61022]
[1779384040317,35.35,77816.66,3.21,-0.03096,4e-05,3.61022]
[1779384040375,35.35,77826.41,3.21,-0.03059,4e-05,3.57484]
[1779384045506,35.35,77830.48,3.21,-0.03044,4e-05,3.56032]
[1779384050638,35.35,77826.82,3.21,-0.03059,4e-05,3.57437]
[1779384050704,35.35,77827.61,3.21,-0.03056,4e-05,3.57162]
[1779384056044,35.35,77835.82,3.21,-0.03025,4e-05,3.54263]
[1779384061136,35.36,77837.35,3.21,-0.03021,4e-05,3.53796]
[1779384061216,35.36,77835.27,3.21,-0.03028,4e-05,3.54543]
[1779384062120,35.36,77823.02,3.21,-0.03075,4e-05,3.58983]
[1779384067539,35.36,77826.8,3.21,-0.03061,4e-05,3.57662]
[1779384068816,35.36,77824.02,3.21,-0.03072,4e-05,3.58682]
[1779384069159,35.36,77822.17,3.21,-0.03079,4e-05,3.59361]
[1779384074195,35.36,77818.74,3.21,-0.03092,4e-05,3.60647]
[1779384079229,35.36,77810.81,3.21,-0.03123,4e-05,3.63557]
[1779384084267,35.36,77819.14,3.21,-0.03091,4e-05,3.60539]
[1779384087441,35.36,77834.37,3.21,-0.03034,4e-05,3.55055]
[1779384093353,35.36,77827.32,3.21,-0.03058,4e-05,3.57326]
[1779384099372,35.37,77838.09,3.21,-0.03019,4e-05,3.53546]
[1779384104409,35.37,77841.39,3.21,-0.03008,4e-05,3.52481]
[1779384108115,35.37,77841.27,3.21,-0.03009,4e-05,3.52594]
[1779384108205,35.37,77841.27,3.21,-0.03009,4e-05,3.52594]
[1779384108437,35.37,77841.27,3.21,-0.03009,4e-05,3.52594]
[1779384113474,35.37,77842.99,3.21,-0.03004,4e-05,3.52107]
[1779384115401,35.38,77842.52,3.21,-0.03006,4e-05,3.52299]
[1779384115498,35.38,77841.59,3.21,-0.03009,4e-05,3.52655]
[1779384117646,35.38,77841.59,3.21,-0.0301,4e-05,3.52679]
[1779384117656,35.38,77844.87,3.21,-0.02998,4e-05,3.51532]
[1779384122788,35.38,77845.83,3.21,-0.02995,4e-05,3.51299]
[1779384123042,35.38,77845.83,3.21,-0.02996,4e-05,3.51327]
[1779384123545,35.38,77846.01,3.21,-0.02995,4e-05,3.51291]
[1779384126604,35.38,77856.01,3.21,-0.02959,4e-05,3.47764]
[1779384126705,35.39,77863.54,3.21,-0.02932,4e-05,3.45176]
[1779384130603,35.39,77877.1,3.21,-0.02884,4e-05,3.40592]
[1779384133379,35.39,77880.84,3.21,-0.02872,4e-05,3.39384]
[1779384133468,35.39,77880.84,3.21,-0.02872,4e-05,3.39384]
[1779384133629,35.39,77882.57,3.21,-0.02866,4e-05,3.38832]
[1779384134014,35.39,77882.57,3.21,-0.02866,4e-05,3.38832]
[1779384134024,35.39,77882.57,3.21,-0.02866,4e-05,3.38832]
[1779384134062,35.39,77882.57,3.21,-0.02866,4e-05,3.38832]
[1779384134565,35.39,77882.57,3.21,-0.02866,4e-05,3.38832]
[1779384134637,35.4,77900.53,3.21,-0.02803,4e-05,3.32692]
[1779384135639,35.4,77911.54,3.21,-0.02765,3e-05,3.28933]
[1779384136659,35.4,77924.3,3.21,-0.02722,3e-05,3.24751]
[1779384137806,35.4,77899.8,3.21,-0.02808,4e-05,3.33152]
[1779384137913,35.4,77899.8,3.21,-0.02808,4e-05,3.33152]
[1779384138743,35.4,77900.44,3.21,-0.02806,4e-05,3.3299]
[1779384139758,35.4,77900.44,3.21,-0.02806,4e-05,3.3299]
[1779384140691,35.41,77882.61,3.21,-0.0287,4e-05,3.39251]
[1779384143454,35.42,77885.16,3.21,-0.02867,4e-05,3.38884]
[1779384143728,35.42,77882.22,3.21,-0.02878,4e-05,3.39951]
[1779384144624,35.42,77882.22,3.21,-0.02878,4e-05,3.39951]
[1779384144726,35.42,77867.73,3.21,-0.0293,4e-05,3.45057]
[1779384147244,35.43,77864.84,3.21,-0.02942,4e-05,3.46144]
[1779384147748,35.43,77863.72,3.21,-0.02946,4e-05,3.46573]
[1779384148809,35.43,77837.1,3.21,-0.03045,4e-05,3.56093]
[1779384149320,35.43,77837.1,3.21,-0.03045,4e-05,3.56093]
[1779384149496,35.43,77837.1,3.21,-0.03045,4e-05,3.56093]
[1779384149621,35.43,77837.1,3.21,-0.03045,4e-05,3.56093]
[1779384149646,35.43,77837.1,3.21,-0.03045,4e-05,3.56093]
[1779384149775,35.43,77837.31,3.21,-0.03044,4e-05,3.56017]
[1779384150673,35.43,77837.31,3.21,-0.03044,4e-05,3.56017]
[1779384150782,35.43,77819.06,3.21,-0.03114,4e-05,3.62645]
[1779384151607,35.43,77819.06,3.21,-0.03114,4e-05,3.62645]
[1779384151789,35.43,77816.78,3.21,-0.0312,4e-05,3.63136]
[1779384155249,35.43,77812.35,3.21,-0.03137,4e-05,3.64768]
[1779384155417,35.43,77812.35,3.21,-0.03137,4e-05,3.64768]
[1779384155828,35.43,77803.33,3.21,-0.03172,4e-05,3.68082]
[1779384157255,35.43,77802.67,3.21,-0.03174,4e-05,3.68321]
[1779384157842,35.43,77803.16,3.21,-0.03172,4e-05,3.68135]
[1779384162878,35.43,77800.77,3.21,-0.03182,4e-05,3.68993]
[1779384165845,35.43,77789.74,3.21,-0.03225,4e-05,3.73059]
[1779384166905,35.43,77777.89,3.21,-0.03272,4e-05,3.77473]
[1779384168497,35.43,77777.89,3.21,-0.03272,4e-05,3.77473]
[1779384168543,35.43,77762.93,3.21,-0.03331,4e-05,3.83076]
[1779384169301,35.43,77762.93,3.21,-0.03331,4e-05,3.83076]
[1779384169347,35.43,77759.68,3.21,-0.03344,4e-05,3.8428]
[1779384170864,35.43,77759.68,3.21,-0.03344,4e-05,3.8428]
[1779384171255,35.42,77767.24,3.21,-0.03313,4e-05,3.81356]
[1779384176982,35.42,77763.99,3.21,-0.03324,4e-05,3.8243]
[1779384181330,35.42,77776.68,3.21,-0.03272,4e-05,3.77545]
[1779384182203,35.42,77776.68,3.21,-0.03272,4e-05,3.77545]
[1779384182255,35.42,77776.68,3.21,-0.03272,4e-05,3.77545]
[1779384182276,35.42,77776.68,3.21,-0.03272,4e-05,3.77545]
[1779384182333,35.42,77776.45,3.21,-0.03273,4e-05,3.77614]
[1779384188190,35.41,77779.84,3.21,-0.03258,4e-05,3.76235]
[1779384190232,35.41,77803.96,3.21,-0.03163,4e-05,3.67256]
[1779384191976,35.41,77803.96,3.21,-0.03163,4e-05,3.67256]
[1779384192164,35.41,77805.76,3.21,-0.03156,4e-05,3.66597]
[1779384197634,35.41,77809.7,3.21,-0.03141,4e-05,3.65154]
[1779384197837,35.41,77809.7,3.21,-0.03141,4e-05,3.65154]
[1779384197908,35.41,77807.12,3.21,-0.03151,4e-05,3.66106]
[1779384198500,35.41,77807.12,3.21,-0.03151,4e-05,3.66106]
[1779384198506,35.41,77807.12,3.21,-0.03151,4e-05,3.66106]
[1779384198533,35.41,77802.49,3.21,-0.03169,4e-05,3.67811]
[1779384200149,35.41,77778.81,3.21,-0.03262,4e-05,3.76611]
[1779384201401,35.41,77778.81,3.21,-0.03262,4e-05,3.76611]
[1779384201503,35.41,77759.85,3.21,-0.03338,4e-05,3.83728]
[1779384202601,35.41,77759.85,3.21,-0.03338,4e-05,3.83728]
[1779384202690,35.41,77757.25,3.21,-0.03349,4e-05,3.84689]
[1779384204713,35.41,77757.25,3.21,-0.03349,4e-05,3.84689]
[1779384204718,35.41,77757.25,3.21,-0.03349,4e-05,3.84689]
[1779384204800,35.41,77717.83,3.21,-0.03512,4e-05,3.99827]
[1779384207256,35.41,77711.2,3.21,-0.03539,4e-05,4.02312]
[1779384207347,35.41,77710.31,3.21,-0.03543,4e-05,4.02686]
[1779384210039,35.41,77707.23,3.21,-0.03557,4e-05,4.03946]
[1779384210241,35.41,77706.21,3.21,-0.03561,4e-05,4.04371]
[1779384212257,35.41,77687.27,3.21,-0.03641,4e-05,4.11541]
[1779384214823,35.41,77668.79,3.21,-0.03722,4e-05,4.18971]
[1779384216286,35.41,77648.54,3.21,-0.03813,5e-05,4.27211]
[1779384219870,35.41,77657.61,3.21,-0.03774,5e-05,4.23648]
[1779384219922,35.41,77667.3,3.21,-0.03731,4e-05,4.1976]
[1779384225349,35.41,77678.72,3.21,-0.0368,4e-05,4.15103]
[1779384230382,35.4,77673.02,3.21,-0.03701,4e-05,4.17074]
[1779384233404,35.4,77689.89,3.21,-0.03627,4e-05,4.10324]
[1779384235417,35.4,77700.83,3.21,-0.03578,4e-05,4.05841]
[1779384240453,35.39,77706.21,3.21,-0.03552,4e-05,4.03396]
[1779384241936,35.39,77706.21,3.21,-0.03552,4e-05,4.03396]
[1779384242469,35.39,77712.56,3.21,-0.03523,4e-05,4.00777]
[1779384243617,35.39,77712.56,3.21,-0.03523,4e-05,4.00777]
[1779384243629,35.39,77712.56,3.21,-0.03523,4e-05,4.00777]
[1779384243718,35.39,77723.0,3.21,-0.03478,4e-05,3.96642]
[1779384246548,35.38,77734.46,3.21,-0.03429,4e-05,3.92051]
[1779384252554,35.38,77744.15,3.21,-0.03386,4e-05,3.88083]
[1779384255565,35.37,77762.02,3.21,-0.03312,4e-05,3.8118]
[1779384260605,35.37,77754.94,3.21,-0.0334,4e-05,3.83742]
[1779384264628,35.37,77766.73,3.21,-0.03291,4e-05,3.7916]
[1779384267649,35.37,77777.86,3.21,-0.03246,4e-05,3.74918]
[1779384271326,35.36,77778.35,3.21,-0.03243,4e-05,3.74704]
[1779384271395,35.36,77778.35,3.21,-0.03243,4e-05,3.74704]
[1779384271519,35.36,77778.35,3.21,-0.03243,4e-05,3.74704]
[1779384271714,35.36,77818.8,3.21,-0.03083,4e-05,3.59416]
[1779384273709,35.36,77831.85,3.21,-0.03034,4e-05,3.54728]
[1779384277732,35.37,77843.65,3.21,-0.0299,4e-05,3.50591]
[1779384280755,35.37,77820.87,3.21,-0.03077,4e-05,3.58861]
[1779384284222,35.38,77827.77,3.21,-0.03053,4e-05,3.56588]
[1779384284780,35.38,77833.11,3.21,-0.03035,4e-05,3.54881]
[1779384288936,35.42,77817.43,3.21,-0.0311,4e-05,3.62022]
[1779384291885,35.45,77817.43,3.21,-0.0312,4e-05,3.62962]
[1779384291927,35.45,77817.43,3.21,-0.0312,4e-05,3.62962]
[1779384291963,35.45,77817.43,3.21,-0.0312,4e-05,3.62962]
[1779384291972,35.45,77817.43,3.21,-0.0312,4e-05,3.62962]
[1779384292000,35.45,77817.43,3.21,-0.0312,4e-05,3.62962]
[1779384292020,35.5,77788.03,3.21,-0.03254,4e-05,3.75653]
[1779384292048,35.5,77788.03,3.21,-0.03254,4e-05,3.75653]
[1779384292086,35.5,77788.03,3.21,-0.03254,4e-05,3.75653]
[1779384292118,35.5,77788.03,3.21,-0.03254,4e-05,3.75653]
[1779384292127,35.5,77788.03,3.21,-0.03254,4e-05,3.75653]
[1779384292144,35.5,77788.03,3.21,-0.03254,4e-05,3.75653]
[1779384292168,35.5,77788.03,3.21,-0.03254,4e-05,3.75653]
[1779384292178,35.5,77788.03,3.21,-0.03254,4e-05,3.75653]
[1779384292187,35.5,77788.03,3.21,-0.03254,4e-05,3.75653]
[1779384292227,35.5,77788.03,3.21,-0.03254,4e-05,3.75653]
[1779384292380,35.5,77788.03,3.21,-0.03254,4e-05,3.75653]
[1779384292843,35.52,77788.03,3.21,-0.03261,4e-05,3.7638]
[1779384296349,35.55,77783.93,3.21,-0.03286,4e-05,3.78727]
[1779384296872,35.55,77780.06,3.21,-0.03302,4e-05,3.80245]
[1779384301001,35.55,77785.87,3.21,-0.03281,4e-05,3.78263]
[1779384301039,35.56,77796.82,3.21,-0.03238,4e-05,3.74244]
[1779384303394,35.55,77806.01,3.21,-0.03202,4e-05,3.70823]
[1779384303929,35.55,77805.61,3.21,-0.03204,4e-05,3.70965]
[1779384305002,35.55,77805.61,3.21,-0.03204,4e-05,3.70965]
[1779384305045,35.55,77817.52,3.21,-0.03157,4e-05,3.66583]
[1779384310550,35.55,77814.63,3.21,-0.03168,4e-05,3.67633]
[1779384310986,35.55,77825.64,3.21,-0.03126,4e-05,3.63614]
[1779384312010,35.55,77845.43,3.21,-0.03051,4e-05,3.56471]
[1779384313990,35.56,77845.43,3.21,-0.03051,4e-05,3.56489]
[1779384314024,35.56,77848.2,3.21,-0.03041,4e-05,3.55516]
[1779384319042,35.56,77848.11,3.21,-0.03042,4e-05,3.55658]
[1779384324080,35.56,77843.87,3.21,-0.03059,4e-05,3.57274]
[1779384329097,35.56,77844.28,3.21,-0.03059,4e-05,3.57195]
[1779384329155,35.56,77843.67,3.21,-0.03061,4e-05,3.57414]
[1779384331365,35.56,77843.67,3.21,-0.03061,4e-05,3.57446]
[1779384331707,35.57,77839.99,3.21,-0.03072,4e-05,3.5844]
[1779384337169,35.57,77825.96,3.21,-0.03127,4e-05,3.63599]
[1779384342569,35.57,77832.7,3.21,-0.03101,4e-05,3.61182]
[1779384348247,35.57,77834.52,3.21,-0.03095,4e-05,3.60607]
[1779384353542,35.57,77843.84,3.21,-0.0306,4e-05,3.57303]
[1779384360026,35.57,77835.34,3.21,-0.03094,4e-05,3.60456]
[1779384362350,35.58,77847.69,3.21,-0.03048,4e-05,3.56069]
[1779384365442,35.58,77860.43,3.21,-0.03001,4e-05,3.51584]
[1779384370502,35.58,77864.75,3.21,-0.02986,4e-05,3.50162]
[1779384371111,35.58,77864.75,3.21,-0.02986,4e-05,3.50162]
[1779384371153,35.58,77872.47,3.21,-0.02958,4e-05,3.47463]
[1779384371285,35.58,77872.47,3.21,-0.02958,4e-05,3.47463]
[1779384371682,35.58,77872.47,3.21,-0.02958,4e-05,3.47463]
[1779384371739,35.58,77872.52,3.21,-0.02958,4e-05,3.47476]
[1779384373847,35.58,77872.52,3.21,-0.02958,4e-05,3.47508]
[1779384373926,35.59,77874.96,3.21,-0.0295,4e-05,3.46681]
[1779384379560,35.59,77870.61,3.21,-0.02967,4e-05,3.48364]
[1779384379600,35.59,77861.84,3.21,-0.03,4e-05,3.51494]
[1779384383713,35.59,77871.23,3.21,-0.02966,4e-05,3.48241]
[1779384383792,35.59,77873.54,3.21,-0.02958,4e-05,3.47453]
[1779384389682,35.6,77883.18,3.21,-0.02924,4e-05,3.44244]
[1779384395590,35.6,77873.43,3.21,-0.02959,4e-05,3.475]
[1779384398611,35.66,77858.98,3.21,-0.03034,4e-05,3.5475]
[1779384403645,35.8,77859.9,3.21,-0.03079,4e-05,3.59045]
[1779384406666,35.83,77842.66,3.21,-0.03155,4e-05,3.66284]
[1779384411701,35.84,77838.3,3.21,-0.03175,4e-05,3.68228]
[1779384416880,35.85,77830.07,3.21,-0.0321,4e-05,3.71518]
[1779384422779,35.86,77840.57,3.21,-0.03173,4e-05,3.68043]
[1779384424954,35.86,77838.77,3.21,-0.0318,4e-05,3.68685]
[1779384425141,35.86,77838.77,3.21,-0.0318,4e-05,3.68685]
[1779384425154,35.86,77838.77,3.21,-0.0318,4e-05,3.68685]
[1779384425144,35.86,77826.67,3.21,-0.03227,4e-05,3.73106]
[1779384425337,35.86,77826.67,3.21,-0.03227,4e-05,3.73106]
[1779384425372,35.86,77826.67,3.21,-0.03227,4e-05,3.73106]
[1779384425379,35.86,77826.67,3.21,-0.03227,4e-05,3.73106]
[1779384425418,35.86,77826.67,3.21,-0.03227,4e-05,3.73106]
[1779384425449,35.86,77826.67,3.21,-0.03227,4e-05,3.73106]
[1779384425467,35.86,77826.67,3.21,-0.03227,4e-05,3.73106]
[1779384425583,35.86,77826.67,3.21,-0.03227,4e-05,3.73106]
[1779384425808,35.86,77825.98,3.21,-0.03229,4e-05,3.73345]
[1779384427098,35.86,77825.98,3.21,-0.03229,4e-05,3.73345]
[1779384427159,35.86,77833.99,3.21,-0.03198,4e-05,3.70448]
[1779384432858,35.88,77825.75,3.21,-0.03239,4e-05,3.74246]
[1779384437892,35.89,77825.68,3.21,-0.03241,4e-05,3.74496]
[1779384441663,35.88,77817.46,3.21,-0.03273,4e-05,3.77465]
[1779384442034,35.88,77817.46,3.21,-0.03273,4e-05,3.77465]
[1779384442043,35.88,77817.46,3.21,-0.03273,4e-05,3.77465]
[1779384442140,35.88,77817.46,3.21,-0.03273,4e-05,3.77465]
[1779384442150,35.88,77817.46,3.21,-0.03273,4e-05,3.77465]
[1779384442174,35.88,77817.46,3.21,-0.03273,4e-05,3.77465]
[1779384442185,35.88,77817.46,3.21,-0.03273,4e-05,3.77465]
[1779384442190,35.88,77817.46,3.21,-0.03273,4e-05,3.77465]
[1779384442199,35.88,77817.46,3.21,-0.03273,4e-05,3.77465]
[1779384442208,35.88,77817.46,3.21,-0.03273,4e-05,3.77465]
[1779384442214,35.88,77846.09,3.21,-0.03161,4e-05,3.66938]
[1779384442221,35.88,77846.09,3.21,-0.03161,4e-05,3.66938]
[1779384442234,35.88,77846.09,3.21,-0.03161,4e-05,3.66938]
[1779384442239,35.88,77846.09,3.21,-0.03161,4e-05,3.66938]
[1779384442259,35.88,77846.09,3.21,-0.03161,4e-05,3.66938]
[1779384442970,35.88,77846.66,3.21,-0.03159,4e-05,3.66706]
[1779384443453,35.88,77846.66,3.21,-0.03159,4e-05,3.66706]
[1779384443890,35.88,77846.66,3.21,-0.03159,4e-05,3.66706]
[1779384444066,35.88,77848.82,3.21,-0.0315,4e-05,3.65909]
[1779384447104,35.88,77877.08,3.21,-0.03044,4e-05,3.55769]
[1779384452592,35.88,77869.44,3.21,-0.0307,4e-05,3.58198]
[1779384458102,35.88,77862.09,3.21,-0.03098,4e-05,3.60848]
[1779384463139,35.88,77862.74,3.21,-0.03095,4e-05,3.60614]
[1779384467169,35.88,77874.41,3.21,-0.03052,4e-05,3.56474]
[1779384471196,35.88,77862.96,3.21,-0.03095,4e-05,3.6058]
[1779384476231,35.91,77864.47,3.21,-0.03098,4e-05,3.60872]
[1779384481265,35.92,77853.04,3.21,-0.03145,4e-05,3.65382]
[1779384486302,35.93,77858.69,3.21,-0.03128,4e-05,3.63721]
[1779384490399,35.94,77870.81,3.21,-0.03085,4e-05,3.59604]
[1779384496371,35.94,77869.19,3.21,-0.03092,4e-05,3.60352]
[1779384501414,35.95,77876.1,3.21,-0.0307,4e-05,3.58217]
[1779384506446,35.95,77874.17,3.21,-0.03077,4e-05,3.5891]
[1779384511481,35.95,77868.79,3.21,-0.03095,4e-05,3.60485]
[1779384516485,35.95,77869.29,3.21,-0.03093,4e-05,3.60306]
[1779384516597,35.95,77869.29,3.21,-0.03093,4e-05,3.60306]
[1779384516610,35.95,77869.29,3.21,-0.03093,4e-05,3.60306]
[1779384516621,35.95,77886.38,3.21,-0.03029,4e-05,3.54229]
[1779384517374,35.95,77886.38,3.21,-0.03029,4e-05,3.54229]
[1779384517471,35.95,77886.38,3.21,-0.03029,4e-05,3.54229]
[1779384517485,35.95,77886.38,3.21,-0.03029,4e-05,3.54229]
[1779384518139,35.95,77886.38,3.21,-0.03029,4e-05,3.54229]
[1779384518162,35.95,77900.61,3.21,-0.02977,4e-05,3.49236]
[1779384521007,35.95,77916.25,3.21,-0.02921,4e-05,3.43866]
[1779384526587,35.96,77913.46,3.21,-0.02933,4e-05,3.44999]
[1779384531626,35.96,77916.97,3.21,-0.02922,4e-05,3.4392]
[1779384536657,35.97,77916.49,3.21,-0.02925,4e-05,3.44233]
[1779384541692,35.97,77920.11,3.21,-0.02914,4e-05,3.43126]
[1779384544713,35.98,77931.08,3.21,-0.02876,4e-05,3.39456]
[1779384549748,35.98,77926.16,3.21,-0.02895,4e-05,3.41315]
[1779384554783,35.98,77921.06,3.21,-0.02914,4e-05,3.43221]
[1779384559818,35.99,77918.96,3.21,-0.02923,4e-05,3.44086]
[1779384564084,35.99,77913.49,3.21,-0.02944,4e-05,3.46057]
[1779384564132,35.99,77913.49,3.21,-0.02944,4e-05,3.46057]
[1779384564204,35.99,77902.07,3.21,-0.02985,4e-05,3.50062]
[1779384564385,35.99,77902.07,3.21,-0.02985,4e-05,3.50062]
[1779384564392,35.99,77902.07,3.21,-0.02985,4e-05,3.50062]
[1779384564407,35.99,77902.07,3.21,-0.02985,4e-05,3.50062]
[1779384565274,35.99,77902.07,3.21,-0.02985,4e-05,3.50062]
[1779384565866,35.99,77899.58,3.21,-0.02995,4e-05,3.50971]
[1779384571058,35.99,77896.09,3.21,-0.03008,4e-05,3.5225]
[1779384571270,36.0,77894.92,3.21,-0.0301,4e-05,3.5234]
[1779384576943,36.0,77896.35,3.21,-0.03005,4e-05,3.51892]
[1779384581979,36.0,77899.69,3.21,-0.02994,4e-05,3.50784]
[1779384587012,36.0,77904.28,3.21,-0.02978,4e-05,3.49263]
[1779384592047,36.0,77902.32,3.21,-0.02986,4e-05,3.50035]
[1779384597083,36.01,77895.09,3.21,-0.03013,4e-05,3.52645]
[1779384602118,36.01,77894.55,3.21,-0.03016,4e-05,3.52895]
[1779384607176,36.01,77907.04,3.21,-0.02971,4e-05,3.48565]
[1779384611265,36.01,77919.11,3.21,-0.02928,4e-05,3.44468]
[1779384617237,36.02,77921.34,3.21,-0.02922,4e-05,3.43851]
[1779384622272,36.02,77918.3,3.21,-0.02934,4e-05,3.45032]
[1779384627308,36.02,77919.46,3.21,-0.02931,4e-05,3.44758]
[1779384629322,36.03,77905.63,3.21,-0.02981,4e-05,3.4961]
[1779384631429,36.03,77915.38,3.21,-0.02944,4e-05,3.4591]
[1779384637388,36.03,77920.42,3.21,-0.02927,4e-05,3.44312]
[1779384642424,36.03,77904.61,3.21,-0.02985,4e-05,3.49925]
[1779384644439,36.04,77886.77,3.21,-0.03051,4e-05,3.56231]
[1779384649473,36.04,77885.31,3.21,-0.03057,4e-05,3.5676]
[1779384653501,36.04,77898.39,3.21,-0.03009,4e-05,3.5217]
[1779384658536,36.04,77899.27,3.21,-0.03006,4e-05,3.51923]
[1779384663577,36.04,77894.42,3.21,-0.03025,4e-05,3.53684]
[1779384668611,36.04,77885.45,3.21,-0.03058,4e-05,3.56893]
[1779384673643,36.04,77889.59,3.21,-0.03043,4e-05,3.55466]
[1779384678681,36.04,77888.52,3.21,-0.03048,4e-05,3.55886]
[1779384683717,36.04,77893.84,3.21,-0.03029,4e-05,3.54057]
[1779384685730,36.05,77907.43,3.21,-0.02979,4e-05,3.49318]
[1779384689758,36.05,77918.5,3.21,-0.0294,4e-05,3.45555]
[1779384691219,36.05,77918.5,3.21,-0.0294,4e-05,3.45555]
[1779384691239,36.05,77922.6,3.21,-0.02923,4e-05,3.43824]
[1779384695310,36.05,77923.97,3.21,-0.02919,4e-05,3.43428]
[1779384695337,36.05,77926.41,3.21,-0.0291,4e-05,3.42615]
[1779384698004,36.05,77943.22,3.21,-0.02852,4e-05,3.36943]
[1779384699841,36.06,77957.78,3.21,-0.02802,3e-05,3.32098]
[1779384704875,36.06,77957.77,3.21,-0.02804,3e-05,3.32324]
[1779384709910,36.07,77954.02,3.21,-0.02819,3e-05,3.33803]
[1779384714945,36.08,77952.3,3.21,-0.02827,3e-05,3.34594]
[1779384719980,36.08,77950.74,3.21,-0.02835,3e-05,3.35335]
[1779384725015,36.09,77947.64,3.21,-0.02848,3e-05,3.36593]
[1779384730049,36.09,77949.36,3.21,-0.02844,3e-05,3.36212]
[1779384735087,36.1,77949.86,3.21,-0.02844,3e-05,3.3625]
[1779384740123,36.11,77944.8,3.21,-0.02864,4e-05,3.38178]
[1779384741128,36.11,77930.39,3.21,-0.02916,4e-05,3.43149]
[1779384746173,36.11,77934.84,3.21,-0.02901,4e-05,3.41771]
[1779384749195,36.12,77946.05,3.21,-0.02863,4e-05,3.38051]
[1779384752301,36.12,77959.1,3.21,-0.02816,3e-05,3.33421]
[1779384758261,36.13,77954.38,3.21,-0.02835,3e-05,3.35291]
[1779384761730,36.13,77957.82,3.21,-0.02824,3e-05,3.34258]
[1779384762186,36.13,77957.82,3.21,-0.02824,3e-05,3.34258]
[1779384762373,36.13,77949.75,3.21,-0.02853,3e-05,3.37028]
[1779384762627,36.13,77949.75,3.21,-0.02853,3e-05,3.37028]
[1779384762989,36.13,77949.75,3.21,-0.02853,3e-05,3.37028]
[1779384763025,36.13,77949.75,3.21,-0.02853,3e-05,3.37028]
[1779384763068,36.13,77949.75,3.21,-0.02853,3e-05,3.37028]
[1779384763135,36.13,77949.75,3.21,-0.02853,3e-05,3.37028]
[1779384763349,36.13,77949.75,3.21,-0.02853,3e-05,3.37028]
[1779384763455,36.13,77927.01,3.21,-0.02934,4e-05,3.44857]
[1779384769346,36.15,77920.38,3.21,-0.02963,4e-05,3.47692]
[1779384770627,36.15,77921.04,3.21,-0.02961,4e-05,3.47487]
[1779384771354,36.15,77923.3,3.21,-0.02953,4e-05,3.46728]
[1779384776389,36.16,77920.71,3.21,-0.02964,4e-05,3.47731]
[1779384781425,36.16,77917.2,3.21,-0.02977,4e-05,3.49053]
[1779384786473,36.16,77917.95,3.21,-0.02976,4e-05,3.48869]
[1779384791496,36.16,77923.81,3.21,-0.02956,4e-05,3.46971]
[1779384795531,36.17,77909.15,3.21,-0.0301,4e-05,3.52169]
[1779384800571,36.17,77884.39,3.21,-0.03103,4e-05,3.6101]
[1779384801281,36.17,77884.39,3.21,-0.03103,4e-05,3.6101]
[1779384801357,36.17,77884.39,3.21,-0.03103,4e-05,3.6101]
[1779384801475,36.17,77884.39,3.21,-0.03103,4e-05,3.6101]
[1779384801567,36.17,77884.42,3.21,-0.03103,4e-05,3.6102]
[1779384801840,36.17,77884.42,3.21,-0.03103,4e-05,3.6102]
[1779384802168,36.17,77884.42,3.21,-0.03103,4e-05,3.6102]
[1779384802193,36.17,77884.42,3.21,-0.03103,4e-05,3.6102]
[1779384802260,36.17,77884.42,3.21,-0.03103,4e-05,3.6102]
[1779384802576,36.17,77870.97,3.21,-0.03153,4e-05,3.65836]
[1779384805596,36.17,77887.48,3.21,-0.03091,4e-05,3.59917]
[1779384810630,36.17,77881.63,3.21,-0.03113,4e-05,3.62005]
[1779384810851,36.17,77881.63,3.21,-0.03113,4e-05,3.62005]
[1779384811638,36.17,77878.46,3.21,-0.03122,4e-05,3.62788]
[1779384813612,36.17,77876.48,3.21,-0.0313,4e-05,3.63493]
[1779384813669,36.17,77868.56,3.21,-0.0316,4e-05,3.66332]
[1779384813894,36.17,77868.56,3.21,-0.0316,4e-05,3.66332]
[1779384813973,36.17,77868.56,3.21,-0.0316,4e-05,3.66332]
[1779384814005,36.17,77868.56,3.21,-0.0316,4e-05,3.66332]
[1779384814012,36.17,77868.56,3.21,-0.0316,4e-05,3.66332]
[1779384814043,36.17,77868.56,3.21,-0.0316,4e-05,3.66332]
[1779384814679,36.17,77836.8,3.21,-0.03282,4e-05,3.77887]
[1779384814804,36.17,77836.8,3.21,-0.03282,4e-05,3.77887]
[1779384814978,36.17,77836.8,3.21,-0.03282,4e-05,3.77887]
[1779384815248,36.17,77836.8,3.21,-0.03282,4e-05,3.77887]
[1779384815652,36.17,77836.8,3.21,-0.03282,4e-05,3.77887]
[1779384815687,36.17,77837.62,3.21,-0.03279,4e-05,3.77565]
[1779384815860,36.17,77837.62,3.21,-0.03279,4e-05,3.77565]
[1779384815883,36.17,77837.62,3.21,-0.03279,4e-05,3.77565]
[1779384815964,36.17,77837.62,3.21,-0.03279,4e-05,3.77565]
[1779384815994,36.17,77837.62,3.21,-0.03279,4e-05,3.77565]
[1779384816700,36.17,77818.52,3.21,-0.03354,4e-05,3.8461]
[1779384818921,36.17,77809.62,3.21,-0.0339,4e-05,3.87896]
[1779384819098,36.16,77810.25,3.21,-0.03386,4e-05,3.87563]
[1779384824752,36.16,77807.51,3.21,-0.03395,4e-05,3.88353]
[1779384829788,36.15,77817.74,3.21,-0.03352,4e-05,3.8437]
[1779384834822,36.16,77822.1,3.21,-0.03337,4e-05,3.8295]
[1779384838234,36.16,77806.9,3.21,-0.034,4e-05,3.8882]
[1779384843890,36.17,77800.67,3.21,-0.03427,4e-05,3.91361]
[1779384845899,36.17,77813.58,3.21,-0.03375,4e-05,3.86542]
[1779384850934,36.17,77816.58,3.21,-0.03362,4e-05,3.8533]
[1779384853030,36.17,77803.01,3.21,-0.03417,4e-05,3.90413]
[1779384858991,36.16,77798.43,3.21,-0.03432,4e-05,3.9183]
[1779384864032,36.16,77808.32,3.21,-0.03392,4e-05,3.88094]
[1779384866077,36.16,77825.1,3.21,-0.03325,4e-05,3.81836]
[1779384866921,36.16,77825.1,3.21,-0.03325,4e-05,3.81836]
[1779384866944,36.16,77825.1,3.21,-0.03325,4e-05,3.81836]
[1779384867097,36.16,77825.1,3.21,-0.03325,4e-05,3.81836]
[1779384867110,36.16,77825.1,3.21,-0.03325,4e-05,3.81836]
[1779384867140,36.16,77825.1,3.21,-0.03325,4e-05,3.81836]
[1779384867154,36.16,77825.1,3.21,-0.03325,4e-05,3.81836]
[1779384867222,36.16,77825.1,3.21,-0.03325,4e-05,3.81836]
[1779384867406,36.16,77825.1,3.21,-0.03325,4e-05,3.81836]
[1779384867555,36.16,77825.1,3.21,-0.03325,4e-05,3.81836]
[1779384867630,36.16,77825.1,3.21,-0.03325,4e-05,3.81836]
[1779384867661,36.16,77825.1,3.21,-0.03325,4e-05,3.81836]
[1779384867675,36.16,77825.1,3.21,-0.03325,4e-05,3.81836]
[1779384867696,36.16,77825.1,3.21,-0.03325,4e-05,3.81836]
[1779384867657,36.16,77837.66,3.21,-0.03275,4e-05,3.77159]
[1779384867822,36.16,77837.66,3.21,-0.03275,4e-05,3.77159]
[1779384867829,36.16,77837.66,3.21,-0.03275,4e-05,3.77159]
[1779384868682,36.16,77837.66,3.21,-0.03275,4e-05,3.77159]
[1779384868066,36.16,77837.66,3.21,-0.03275,4e-05,3.77159]
[1779384869069,36.16,77849.17,3.21,-0.03229,4e-05,3.72892]
[1779384870188,36.16,77849.17,3.21,-0.03229,4e-05,3.72892]
[1779384870212,36.16,77851.97,3.21,-0.03218,4e-05,3.7185]
[1779384875111,36.15,77863.78,3.21,-0.03169,4e-05,3.67127]
[1779384880146,36.15,77854.62,3.21,-0.03203,4e-05,3.70358]
[1779384885180,36.15,77845.52,3.21,-0.0324,4e-05,3.73803]
[1779384888202,36.16,77834.45,3.21,-0.03285,4e-05,3.78029]
[1779384891222,36.16,77848.93,3.21,-0.0323,4e-05,3.72874]
[1779384895672,36.17,77861.47,3.21,-0.03182,4e-05,3.68395]
[1779384901294,36.16,77867.63,3.21,-0.03158,4e-05,3.66099]
[1779384906327,36.16,77873.38,3.21,-0.03136,4e-05,3.6399]
[1779384908133,36.16,77872.95,3.21,-0.03137,4e-05,3.64138]
[1779384908214,36.16,77872.95,3.21,-0.03137,4e-05,3.64138]
[1779384908219,36.16,77872.95,3.21,-0.03137,4e-05,3.64138]
[1779384908240,36.16,77872.95,3.21,-0.03137,4e-05,3.64138]
[1779384908245,36.16,77872.95,3.21,-0.03137,4e-05,3.64138]
[1779384908265,36.16,77872.95,3.21,-0.03137,4e-05,3.64138]
[1779384908278,36.16,77872.95,3.21,-0.03137,4e-05,3.64138]
[1779384908303,36.16,77872.95,3.21,-0.03137,4e-05,3.64138]
[1779384908317,36.16,77872.95,3.21,-0.03137,4e-05,3.64138]
[1779384908344,36.16,77872.81,3.21,-0.03138,4e-05,3.64181]
[1779384909180,36.16,77872.81,3.21,-0.03138,4e-05,3.64181]
[1779384909356,36.16,77887.44,3.21,-0.03083,4e-05,3.58953]
[1779384910360,36.16,77901.97,3.21,-0.03029,4e-05,3.53823]
[1779384912509,36.16,77909.1,3.21,-0.03003,4e-05,3.51335]
[1779384912549,36.16,77909.1,3.21,-0.03003,4e-05,3.51335]
[1779384912702,36.16,77912.45,3.21,-0.02991,4e-05,3.50181]
[1779384918417,36.17,77910.17,3.21,-0.03,4e-05,3.51077]
[1779384922454,36.17,77921.08,3.21,-0.02961,4e-05,3.47352]
[1779384926480,36.17,77901.83,3.21,-0.03032,4e-05,3.5416]
[1779384928494,36.17,77914.57,3.21,-0.02986,4e-05,3.49731]
[1779384931518,36.17,77901.31,3.21,-0.03032,4e-05,3.54087]
[1779384936553,36.17,77900.86,3.21,-0.03035,4e-05,3.5431]
[1779384940582,36.18,77912.33,3.21,-0.02994,4e-05,3.50361]
[1779384943697,36.18,77897.33,3.21,-0.03049,4e-05,3.55675]
[1779384949647,36.18,77898.62,3.21,-0.03045,4e-05,3.553]
[1779384954682,36.18,77900.06,3.21,-0.03041,4e-05,3.54861]
[1779384959716,36.18,77901.43,3.21,-0.03036,4e-05,3.54444]
[1779384964752,36.19,77899.72,3.21,-0.03043,4e-05,3.55111]
[1779384969789,36.19,77906.67,3.21,-0.03018,4e-05,3.52733]
[1779384974825,36.19,77906.68,3.21,-0.03019,4e-05,3.52812]
[1779384979861,36.19,77905.18,3.21,-0.03025,4e-05,3.53421]
[1779384986930,36.2,77903.96,3.21,-0.03031,4e-05,3.53961]
[1779384991966,36.2,77904.97,3.21,-0.03025,4e-05,3.53342]
[1779384997002,36.2,77892.68,3.21,-0.03072,4e-05,3.57747]
[1779385002042,36.2,77887.22,3.21,-0.03092,4e-05,3.5973]
[1779385007077,36.2,77884.46,3.21,-0.03103,4e-05,3.60737]
[1779385009097,36.2,77868.37,3.21,-0.03164,4e-05,3.66498]
[1779385013119,36.2,77881.76,3.21,-0.03113,4e-05,3.61696]
[1779385018155,36.2,77885.1,3.21,-0.03101,4e-05,3.60528]
[1779385023189,36.2,77890.33,3.21,-0.03082,4e-05,3.58694]
[1779385028225,36.21,77905.46,3.21,-0.03026,4e-05,3.53406]
[1779385031563,36.21,77922.35,3.21,-0.02965,4e-05,3.47579]
[1779385034337,36.21,77941.16,3.21,-0.02899,4e-05,3.41192]
[1779385040318,36.22,77944.51,3.21,-0.02889,4e-05,3.40277]
[1779385045354,36.22,77941.9,3.21,-0.02901,4e-05,3.41357]
[1779385050390,36.23,77942.45,3.21,-0.029,4e-05,3.41357]
[1779385055429,36.23,77943.56,3.21,-0.02896,4e-05,3.40809]
[1779385060463,36.24,77941.52,3.21,-0.02905,4e-05,3.41701]
[1779385065498,36.24,77939.04,3.21,-0.02915,4e-05,3.42716]
[1779385070533,36.25,77942.67,3.21,-0.02904,4e-05,3.41638]
[1779385075568,36.25,77939.68,3.21,-0.02916,4e-05,3.42824]
[1779385078590,36.26,77921.47,3.21,-0.02983,4e-05,3.49188]
[1779385083626,36.26,77932.99,3.21,-0.02942,4e-05,3.45298]
[1779385088659,36.26,77933.73,3.21,-0.02941,4e-05,3.45179]
[1779385093695,36.27,77933.63,3.21,-0.02943,4e-05,3.45351]
[1779385098730,36.27,77931.31,3.21,-0.02952,4e-05,3.46291]
[1779385103766,36.28,77931.96,3.21,-0.02951,4e-05,3.46204]
[1779385108801,36.28,77934.6,3.21,-0.02943,4e-05,3.4543]
[1779385110818,36.28,77917.37,3.21,-0.03006,4e-05,3.51449]
[1779385115849,36.28,77923.71,3.21,-0.02981,4e-05,3.48995]
[1779385119877,36.29,77910.21,3.21,-0.03031,4e-05,3.53782]
[1779385124969,36.29,77916.34,3.21,-0.03009,4e-05,3.51694]
[1779385130954,36.29,77911.17,3.21,-0.03029,4e-05,3.53597]
[1779385135991,36.29,77914.29,3.21,-0.03019,4e-05,3.52585]
[1779385141026,36.3,77912.57,3.21,-0.03026,4e-05,3.53267]
[1779385145053,36.3,77923.47,3.21,-0.02987,4e-05,3.49534]
[1779385150090,36.3,77915.16,3.21,-0.03018,4e-05,3.52527]
[1779385155182,36.3,77912.86,3.21,-0.03027,4e-05,3.53399]
[1779385161168,36.3,77916.08,3.21,-0.03016,4e-05,3.52352]
[1779385166202,36.31,77912.13,3.21,-0.03031,4e-05,3.53804]
[1779385171246,36.31,77909.55,3.21,-0.03039,4e-05,3.54409]
[1779385176294,36.31,77907.84,3.21,-0.03046,4e-05,3.55075]
[1779385178044,36.31,77896.15,3.21,-0.03089,4e-05,3.59204]
[1779385178339,36.31,77896.15,3.21,-0.03089,4e-05,3.59204]
[1779385178518,36.31,77896.15,3.21,-0.03089,4e-05,3.59204]
[1779385178613,36.31,77896.15,3.21,-0.03089,4e-05,3.59204]
[1779385178659,36.31,77896.15,3.21,-0.03089,4e-05,3.59204]
[1779385178695,36.31,77896.15,3.21,-0.03089,4e-05,3.59204]
[1779385178750,36.31,77896.15,3.21,-0.03089,4e-05,3.59204]
[1779385178832,36.31,77896.15,3.21,-0.03089,4e-05,3.59204]
[1779385178856,36.31,77896.15,3.21,-0.03089,4e-05,3.59204]
[1779385178865,36.31,77896.15,3.21,-0.03089,4e-05,3.59204]
[1779385178881,36.31,77896.15,3.21,-0.03089,4e-05,3.59204]
[1779385178886,36.31,77896.15,3.21,-0.03089,4e-05,3.59204]
[1779385178898,36.31,77896.15,3.21,-0.03089,4e-05,3.59204]
[1779385178907,36.31,77896.15,3.21,-0.03089,4e-05,3.59204]
[1779385178919,36.31,77896.15,3.21,-0.03089,4e-05,3.59204]
[1779385178926,36.31,77896.15,3.21,-0.03089,4e-05,3.59204]
[1779385178933,36.31,77896.15,3.21,-0.03089,4e-05,3.59204]
[1779385178940,36.31,77896.15,3.21,-0.03089,4e-05,3.59204]
[1779385179025,36.31,77880.19,3.21,-0.03149,4e-05,3.6489]
[1779385179189,36.31,77880.19,3.21,-0.03149,4e-05,3.6489]
[1779385179935,36.31,77880.19,3.21,-0.03149,4e-05,3.6489]
[1779385179998,36.31,77882.26,3.21,-0.03141,4e-05,3.64146]
[1779385185411,36.31,77884.03,3.21,-0.03134,4e-05,3.63498]
[1779385191401,36.31,77884.75,3.21,-0.03131,4e-05,3.63228]
[1779385196437,36.31,77881.74,3.21,-0.03143,4e-05,3.6429]
[1779385199457,36.31,77862.42,3.21,-0.03216,4e-05,3.71215]
[1779385200524,36.31,77862.42,3.21,-0.03216,4e-05,3.71215]
[1779385200569,36.31,77864.93,3.21,-0.03206,4e-05,3.70291]
[1779385205554,36.31,77880.37,3.21,-0.03147,4e-05,3.64673]
[1779385206995,36.31,77880.37,3.21,-0.03147,4e-05,3.64673]
[1779385207095,36.31,77880.34,3.21,-0.03147,4e-05,3.64679]
[1779385212549,36.31,77880.64,3.21,-0.03145,4e-05,3.64548]
[1779385217611,36.3,77888.18,3.21,-0.03117,4e-05,3.61829]
[1779385221632,36.3,77875.27,3.21,-0.03165,4e-05,3.66443]
[1779385226668,36.3,77882.39,3.21,-0.03138,4e-05,3.63871]
[1779385231701,36.3,77882.51,3.21,-0.03135,4e-05,3.63462]
[1779385236738,36.3,77888.5,3.21,-0.03112,4e-05,3.61316]
[1779385241771,36.3,77888.08,3.21,-0.03114,4e-05,3.61469]
[1779385246806,36.3,77881.75,3.21,-0.03137,4e-05,3.63722]
[1779385251842,36.3,77872.4,3.21,-0.03173,4e-05,3.67042]
[1779385256877,36.3,77875.6,3.21,-0.0316,4e-05,3.65845]
[1779385261914,36.3,77881.31,3.21,-0.03138,4e-05,3.63765]
[1779385266953,36.3,77887.04,3.21,-0.03116,4e-05,3.6171]
[1779385271991,36.3,77888.58,3.21,-0.0311,4e-05,3.61159]
[1779385277027,36.3,77889.38,3.21,-0.03107,4e-05,3.60874]
[1779385282062,36.3,77893.45,3.21,-0.03092,4e-05,3.59451]
[1779385287101,36.3,77893.31,3.21,-0.03093,4e-05,3.59516]
[1779385290123,36.3,77904.27,3.21,-0.03053,4e-05,3.55662]
[1779385295157,36.3,77897.31,3.21,-0.03076,4e-05,3.57809]
[1779385300191,36.3,77899.32,3.21,-0.03069,4e-05,3.5714]
[1779385305226,36.3,77900.98,3.21,-0.03063,4e-05,3.56594]
[1779385310261,36.31,77903.43,3.21,-0.03055,4e-05,3.55777]
[1779385315296,36.31,77891.07,3.21,-0.03101,4e-05,3.60185]
[1779385320332,36.31,77893.97,3.21,-0.0309,4e-05,3.5918]
[1779385325368,36.31,77901.72,3.21,-0.03062,4e-05,3.5648]
[1779385330405,36.31,77900.2,3.21,-0.03068,4e-05,3.57078]
[1779385335441,36.31,77891.5,3.21,-0.03101,4e-05,3.60187]
[1779385340478,36.31,77878.03,3.21,-0.03152,4e-05,3.64992]
[1779385344179,36.31,77875.3,3.21,-0.03162,4e-05,3.65958]
[1779385344182,36.31,77870.57,3.21,-0.0318,4e-05,3.67649]
[1779385347332,36.31,77862.53,3.21,-0.0321,4e-05,3.70522]
[1779385347529,36.31,77862.53,3.21,-0.0321,4e-05,3.70507]
[1779385352570,36.31,77862.95,3.21,-0.03205,4e-05,3.69927]
[1779385357599,36.31,77864.25,3.21,-0.03199,4e-05,3.69394]
[1779385362793,36.3,77865.94,3.21,-0.03192,4e-05,3.68742]
[1779385363084,36.3,77865.94,3.21,-0.03192,4e-05,3.68742]
[1779385363143,36.3,77865.94,3.21,-0.03192,4e-05,3.68742]
[1779385363156,36.3,77865.94,3.21,-0.03192,4e-05,3.68742]
[1779385363276,36.3,77865.94,3.21,-0.03192,4e-05,3.68742]
[1779385363255,36.3,77840.99,3.21,-0.03289,4e-05,3.77813]
[1779385363648,36.3,77840.99,3.21,-0.03289,4e-05,3.77772]
[1779385367549,36.3,77834.82,3.21,-0.03312,4e-05,3.79955]
[1779385367734,36.3,77834.33,3.21,-0.03315,4e-05,3.80183]
[1779385373720,36.31,77836.23,3.21,-0.03308,4e-05,3.79615]
[1779385378754,36.32,77838.23,3.21,-0.03307,4e-05,3.7953]
[1779385384276,36.33,77841.75,3.21,-0.03296,4e-05,3.78431]
[1779385389491,36.33,77838.81,3.21,-0.03309,4e-05,3.7966]
[1779385394870,36.33,77841.06,3.21,-0.03298,4e-05,3.78656]
[1779385398897,36.33,77853.49,3.21,-0.03248,4e-05,3.74]
[1779385404940,36.32,77852.32,3.21,-0.03251,4e-05,3.74298]
[1779385410982,36.32,77853.38,3.21,-0.03246,4e-05,3.73791]
[1779385415986,36.32,77852.25,3.21,-0.03247,4e-05,3.73774]
[1779385416039,36.32,77836.82,3.21,-0.03307,4e-05,3.79408]
[1779385417109,36.32,77825.66,3.21,-0.03351,4e-05,3.83506]
[1779385423193,36.31,77820.44,3.21,-0.0337,4e-05,3.85275]
[1779385426113,36.31,77803.39,3.21,-0.03439,4e-05,3.91638]
[1779385431179,36.31,77798.44,3.21,-0.0346,4e-05,3.93609]
[1779385431251,36.31,77799.86,3.21,-0.03455,4e-05,3.93124]
[1779385437249,36.31,77804.96,3.21,-0.03432,4e-05,3.90985]
[1779385442849,36.31,77796.87,3.21,-0.03464,4e-05,3.93994]
[1779385445638,36.31,77809.07,3.21,-0.03416,4e-05,3.89479]
[1779385452446,36.3,77816.76,3.21,-0.03382,4e-05,3.86346]
[1779385452540,36.3,77817.18,3.21,-0.03379,4e-05,3.86109]
[1779385452545,36.3,77816.94,3.21,-0.0338,4e-05,3.86198]
[1779385453922,36.3,77816.94,3.21,-0.0338,4e-05,3.86198]
[1779385453953,36.3,77816.94,3.21,-0.0338,4e-05,3.86198]
[1779385454314,36.3,77816.94,3.21,-0.03379,4e-05,3.86118]
[1779385455554,36.3,77816.64,3.21,-0.0338,4e-05,3.8619]
[1779385456328,36.29,77816.62,3.21,-0.0338,4e-05,3.86158]
[1779385461393,36.29,77825.11,3.21,-0.03344,4e-05,3.82808]
[1779385466430,36.28,77820.09,3.21,-0.03362,4e-05,3.84518]
[1779385471465,36.28,77819.21,3.21,-0.03361,4e-05,3.84305]
[1779385476500,36.27,77816.35,3.21,-0.0337,4e-05,3.85199]
[1779385481605,36.27,77818.83,3.21,-0.03359,4e-05,3.84136]
[1779385487577,36.26,77817.38,3.21,-0.03362,4e-05,3.84425]
[1779385492613,36.26,77824.28,3.21,-0.03333,4e-05,3.81699]
[1779385497688,36.25,77829.68,3.21,-0.0331,4e-05,3.79558]
[1779385503692,36.25,77828.19,3.21,-0.03314,4e-05,3.79956]
[1779385508727,36.25,77837.59,3.21,-0.03276,4e-05,3.76378]
[1779385513762,36.24,77833.32,3.21,-0.03292,4e-05,3.77858]
[1779385518786,36.24,77831.63,3.21,-0.03297,4e-05,3.78388]
[1779385518884,36.24,77831.63,3.21,-0.03297,4e-05,3.78388]
[1779385518972,36.24,77855.46,3.21,-0.03204,4e-05,3.69657]
[1779385519768,36.24,77855.46,3.21,-0.03204,4e-05,3.69657]
[1779385519873,36.24,77855.46,3.21,-0.03204,4e-05,3.69657]
[1779385520588,36.24,77856.76,3.21,-0.03199,4e-05,3.69177]
[1779385520810,36.24,77856.76,3.21,-0.03199,4e-05,3.69169]
[1779385523709,36.24,77851.23,3.21,-0.0322,4e-05,3.71149]
[1779385523832,36.24,77852.38,3.21,-0.03216,4e-05,3.70719]
[1779385528866,36.24,77859.33,3.21,-0.03188,4e-05,3.68148]
[1779385533902,36.24,77862.99,3.21,-0.03171,4e-05,3.66425]
[1779385538938,36.24,77858.25,3.21,-0.03188,4e-05,3.68085]
[1779385543973,36.23,77858.31,3.21,-0.03187,4e-05,3.67991]
[1779385546963,36.23,77858.55,3.21,-0.03186,4e-05,3.67875]
[1779385546984,36.23,77858.55,3.21,-0.03186,4e-05,3.67875]
[1779385547551,36.23,77858.55,3.21,-0.03186,4e-05,3.67875]
[1779385546998,36.23,77855.07,3.21,-0.03199,4e-05,3.69119]
[1779385548571,36.23,77855.07,3.21,-0.03199,4e-05,3.69119]
[1779385548104,36.23,77850.67,3.21,-0.03216,4e-05,3.70715]
[1779385549015,36.23,77799.75,3.21,-0.03419,4e-05,3.89542]
[1779385551040,36.23,77772.13,3.21,-0.03532,4e-05,4.00014]
[1779385552423,36.23,77772.13,3.21,-0.03532,4e-05,4.00014]
[1779385552432,36.23,77758.92,3.21,-0.03587,4e-05,4.0505]
[1779385555976,36.24,77765.98,3.21,-0.0356,4e-05,4.02516]
[1779385556188,36.24,77773.14,3.21,-0.0353,4e-05,3.99834]
[1779385562463,36.27,77782.4,3.21,-0.03502,4e-05,3.97285]
[1779385568279,36.33,77776.09,3.21,-0.03552,4e-05,4.01892]
[1779385573674,36.34,77783.42,3.21,-0.03525,4e-05,3.99407]
[1779385574205,36.36,77796.51,3.21,-0.03478,4e-05,3.95114]
[1779385578351,36.36,77784.26,3.21,-0.03532,4e-05,4.00079]
[1779385581256,36.37,77772.26,3.21,-0.03585,4e-05,4.04884]
[1779385586319,36.38,77767.75,3.21,-0.03607,4e-05,4.0692]
[1779385588422,36.38,77753.79,3.21,-0.03668,4e-05,4.12449]
[1779385591350,36.41,77773.78,3.21,-0.0359,4e-05,4.05319]
[1779385596383,36.42,77774.46,3.21,-0.0359,4e-05,4.05307]
[1779385598497,36.42,77763.72,3.21,-0.03637,4e-05,4.0957]
[1779385604438,36.43,77761.46,3.21,-0.0365,4e-05,4.1076]
[1779385609473,36.43,77765.47,3.21,-0.03636,4e-05,4.09471]
[1779385614508,36.44,77761.73,3.21,-0.03655,4e-05,4.11196]
[1779385619544,36.45,77763.21,3.21,-0.03652,4e-05,4.10953]
[1779385624582,36.46,77769.59,3.21,-0.03627,4e-05,4.08704]
[1779385629618,36.47,77767.28,3.21,-0.03641,4e-05,4.09962]
[1779385634653,36.48,77762.6,3.21,-0.03664,4e-05,4.12055]
[1779385636675,36.48,77750.03,3.21,-0.03719,4e-05,4.17061]
[1779385641702,36.48,77740.01,3.21,-0.03765,4e-05,4.21211]
[1779385646737,36.5,77740.96,3.21,-0.03767,4e-05,4.2137]
[1779385651773,36.5,77741.33,3.21,-0.03764,4e-05,4.21032]
[1779385656808,36.52,77731.95,3.21,-0.0381,4e-05,4.25199]
[1779385658823,36.53,77748.39,3.21,-0.03742,4e-05,4.19023]
[1779385663857,36.53,77738.84,3.21,-0.03786,4e-05,4.22962]
[1779385669021,36.54,77753.49,3.21,-0.03724,4e-05,4.17379]
[1779385674934,36.54,77744.94,3.21,-0.03763,4e-05,4.20974]
[1779385679969,36.55,77742.42,3.21,-0.03776,4e-05,4.22143]
[1779385685011,36.55,77736.81,3.21,-0.03803,4e-05,4.24514]
[1779385690045,36.56,77738.7,3.21,-0.03796,4e-05,4.23924]
[1779385695079,36.56,77742.12,3.21,-0.03783,4e-05,4.22733]
[1779385700113,36.57,77751.25,3.21,-0.03745,4e-05,4.19342]
[1779385705149,36.57,77754.32,3.21,-0.03734,4e-05,4.18341]
[1779385710191,36.58,77755.1,3.21,-0.03733,4e-05,4.1825]
[1779385715227,36.58,77759.97,3.21,-0.03709,4e-05,4.1595]
[1779385720262,36.58,77760.95,3.21,-0.03704,4e-05,4.15498]
[1779385725297,36.57,77760.61,3.21,-0.03704,4e-05,4.15564]
[1779385730332,36.57,77760.48,3.21,-0.03704,4e-05,4.15546]
[1779385735366,36.57,77762.47,3.21,-0.03695,4e-05,4.14707]
[1779385740427,36.57,77762.2,3.21,-0.03695,4e-05,4.14753]
[1779385745463,36.57,77762.64,3.21,-0.03693,4e-05,4.14523]
[1779385750499,36.57,77772.74,3.21,-0.03649,4e-05,4.10548]
[1779385755533,36.56,77781.69,3.21,-0.03611,4e-05,4.07093]
[1779385760595,36.57,77784.18,3.21,-0.03601,4e-05,4.06139]
[1779385766610,36.57,77785.29,3.21,-0.03596,4e-05,4.05731]
[1779385768625,36.57,77797.12,3.21,-0.03547,4e-05,4.0122]
[1779385771827,36.57,77806.47,3.21,-0.03506,4e-05,3.97353]
[1779385773664,36.57,77817.77,3.21,-0.03459,4e-05,3.93114]
[1779385778721,36.57,77828.98,3.21,-0.03416,4e-05,3.89089]
[1779385783758,36.58,77829.23,3.21,-0.03416,4e-05,3.89123]
[1779385788793,36.58,77830.04,3.21,-0.03415,4e-05,3.8901]
[1779385793827,36.59,77827.19,3.21,-0.03428,4e-05,3.90222]
[1779385798864,36.59,77828.01,3.21,-0.03426,4e-05,3.90064]
[1779385799940,36.59,77841.82,3.21,-0.03371,4e-05,3.84968]
[1779385805911,36.6,77846.05,3.21,-0.03357,4e-05,3.83641]
[1779385810949,36.6,77852.48,3.21,-0.03333,4e-05,3.81475]
[1779385811505,36.6,77852.48,3.21,-0.03333,4e-05,3.81475]
[1779385811954,36.6,77846.14,3.21,-0.03359,4e-05,3.83807]
[1779385812361,36.6,77846.14,3.21,-0.03359,4e-05,3.83807]
[1779385812963,36.61,77827.91,3.21,-0.03432,4e-05,3.90628]
[1779385813136,36.61,77827.91,3.21,-0.03432,4e-05,3.90628]
[1779385813971,36.61,77827.81,3.21,-0.03433,4e-05,3.9069]
[1779385819005,36.61,77824.69,3.21,-0.03447,4e-05,3.91976]
[1779385824054,36.61,77820.39,3.21,-0.03466,4e-05,3.93711]
[1779385829081,36.62,77814.29,3.21,-0.03492,4e-05,3.96095]
[1779385834116,36.62,77805.14,3.21,-0.03527,4e-05,3.99258]
[1779385839152,36.62,77813.95,3.21,-0.03491,4e-05,3.95999]
[1779385844187,36.62,77820.19,3.21,-0.03467,4e-05,3.93751]
[1779385849224,36.62,77819.61,3.21,-0.0347,4e-05,3.94063]
[1779385854256,36.63,77821.4,3.21,-0.03464,4e-05,3.93501]
[1779385860377,36.63,77819.46,3.21,-0.03474,4e-05,3.94362]
[1779385865517,36.63,77825.51,3.21,-0.0345,4e-05,3.9219]
[1779385866021,36.63,77825.51,3.21,-0.0345,4e-05,3.9219]
[1779385866793,36.64,77828.55,3.21,-0.03438,4e-05,3.91081]
[1779385866818,36.64,77840.08,3.21,-0.03392,4e-05,3.86821]
[1779385868737,36.64,77840.08,3.21,-0.03392,4e-05,3.86821]
[1779385868915,36.64,77851.12,3.21,-0.03349,4e-05,3.82822]
[1779385874402,36.65,77852.53,3.21,-0.03346,4e-05,3.82545]
[1779385879437,36.66,77855.28,3.21,-0.0334,4e-05,3.82023]
[1779385884488,36.67,77869.24,3.21,-0.03288,4e-05,3.77171]
[1779385885838,36.67,77869.24,3.21,-0.03288,4e-05,3.77171]
[1779385885987,36.67,77869.24,3.21,-0.03288,4e-05,3.77171]
[1779385886045,36.67,77882.98,3.21,-0.03234,4e-05,3.7217]
[1779385887515,36.66,77898.23,3.21,-0.03176,4e-05,3.66659]
[1779385889531,36.66,77909.75,3.21,-0.03132,4e-05,3.62552]
[1779385891544,36.66,77918.37,3.21,-0.03097,4e-05,3.59161]
[1779385893089,36.66,77918.37,3.21,-0.03097,4e-05,3.59161]
[1779385893178,36.66,77926.18,3.21,-0.03068,4e-05,3.56427]
[1779385894009,36.66,77926.18,3.21,-0.03068,4e-05,3.56427]
[1779385894079,36.66,77926.18,3.21,-0.03068,4e-05,3.56427]
[1779385894092,36.66,77918.99,3.21,-0.03095,4e-05,3.58949]
[1779385894744,36.66,77918.99,3.21,-0.03095,4e-05,3.58949]
[1779385894769,36.66,77913.69,3.21,-0.03115,4e-05,3.60815]
[1779385900725,36.66,77922.35,3.21,-0.03082,4e-05,3.57758]
[1779385900809,36.66,77928.77,3.21,-0.03059,4e-05,3.55515]
[1779385906649,36.66,77924.69,3.21,-0.03074,4e-05,3.56973]
[1779385911683,36.67,77926.65,3.21,-0.03067,4e-05,3.56327]
[1779385916720,36.67,77918.39,3.21,-0.03098,4e-05,3.59256]
[1779385921757,36.67,77924.7,3.21,-0.03075,4e-05,3.57087]
[1779385926790,36.67,77933.37,3.21,-0.03044,4e-05,3.54122]
[1779385931824,36.68,77923.75,3.21,-0.03081,4e-05,3.5767]
[1779385936861,36.68,77930.11,3.21,-0.03058,4e-05,3.55494]
[1779385941895,36.68,77937.37,3.21,-0.03032,4e-05,3.53013]
[1779385946930,36.68,77945.32,3.21,-0.03004,4e-05,3.5034]
[1779385951063,36.68,77957.59,3.21,-0.02959,4e-05,3.45877]
[1779385952634,36.68,77964.83,3.21,-0.02933,4e-05,3.43411]
[1779385952980,36.68,77964.83,3.21,-0.02933,4e-05,3.43435]
[1779385958017,36.69,77965.42,3.21,-0.02932,4e-05,3.43375]
[1779385960823,36.69,77961.0,3.21,-0.02949,4e-05,3.44938]
[1779385961142,36.69,77961.48,3.21,-0.02948,4e-05,3.44829]
[1779385966653,36.69,77959.47,3.21,-0.02956,4e-05,3.45626]
[1779385972122,36.7,77949.7,3.21,-0.02992,4e-05,3.49129]
[1779385975130,36.7,77953.41,3.21,-0.0298,4e-05,3.47923]
[1779385975176,36.7,77952.7,3.21,-0.02983,4e-05,3.48189]
[1779385976665,36.7,77952.7,3.21,-0.02983,4e-05,3.48212]
[1779385977158,36.7,77951.85,3.21,-0.02986,4e-05,3.48526]
[1779385982193,36.71,77951.93,3.21,-0.02987,4e-05,3.48606]
[1779385987202,36.71,77949.27,3.21,-0.02998,4e-05,3.49628]
[1779385992265,36.71,77940.34,3.21,-0.03031,4e-05,3.52781]
[1779385997303,36.71,77934.23,3.21,-0.03053,4e-05,3.54952]
[1779386002335,36.71,77933.46,3.21,-0.03057,4e-05,3.55257]
[1779386007370,36.72,77940.52,3.21,-0.03031,4e-05,3.52847]
[1779386012405,36.72,77939.81,3.21,-0.03032,4e-05,3.5279]
[1779386017441,36.72,77931.44,3.21,-0.03063,4e-05,3.55735]
[1779386019455,36.72,77918.88,3.21,-0.03109,4e-05,3.60125]
[1779386024490,36.72,77916.39,3.21,-0.03118,4e-05,3.60976]
[1779386029525,36.72,77914.97,3.21,-0.03123,4e-05,3.61444]
[1779386034560,36.72,77912.7,3.21,-0.03131,4e-05,3.62207]
[1779386039594,36.71,77906.7,3.21,-0.03153,4e-05,3.64268]
[1779386044631,36.71,77907.95,3.21,-0.03148,4e-05,3.63771]
[1779386049665,36.71,77910.73,3.21,-0.03137,4e-05,3.62746]
[1779386054699,36.71,77916.09,3.21,-0.03116,4e-05,3.60832]
[1779386057721,36.71,77936.07,3.21,-0.03043,4e-05,3.53845]
[1779386062172,36.71,77950.66,3.21,-0.0299,4e-05,3.48852]
[1779386067792,36.71,77953.36,3.21,-0.02982,4e-05,3.48034]
[1779386072828,36.72,77942.32,3.21,-0.0302,4e-05,3.51568]
[1779386077863,36.72,77939.89,3.21,-0.03029,4e-05,3.52469]
[1779386082898,36.72,77940.29,3.21,-0.03028,4e-05,3.52389]
[1779386087941,36.72,77939.65,3.21,-0.03031,4e-05,3.52669]
[1779386092975,36.72,77946.51,3.21,-0.03007,4e-05,3.50364]
[1779386098010,36.73,77945.73,3.21,-0.03011,4e-05,3.50707]
[1779386102142,36.73,77958.11,3.21,-0.02967,4e-05,3.46517]
[1779386108085,36.73,77961.53,3.21,-0.02956,4e-05,3.45484]
[1779386113123,36.74,77964.0,3.21,-0.02948,4e-05,3.4477]
[1779386118155,36.74,77964.81,3.21,-0.02947,4e-05,3.44622]
[1779386119942,36.74,77969.67,3.21,-0.0293,4e-05,3.42997]
[1779386120172,36.74,77971.01,3.21,-0.02925,4e-05,3.4257]
[1779386121177,36.74,77982.03,3.21,-0.02887,3e-05,3.3888]
[1779386125190,36.75,77984.69,3.21,-0.02879,3e-05,3.38093]
[1779386125274,36.75,77983.31,3.21,-0.02884,3e-05,3.3859]
[1779386126316,36.75,77983.31,3.21,-0.02884,3e-05,3.3859]
[1779386126452,36.75,77983.66,3.21,-0.02883,3e-05,3.38507]
[1779386127046,36.75,77983.66,3.21,-0.02883,3e-05,3.38507]
[1779386127219,36.75,78000.63,3.21,-0.02825,3e-05,3.32877]
[1779386128150,36.75,78000.63,3.21,-0.02825,3e-05,3.32877]
[1779386128231,36.75,78009.78,3.21,-0.02794,3e-05,3.29896]
[1779386132254,36.76,78020.13,3.21,-0.02759,3e-05,3.26368]
[1779386137291,36.77,78017.04,3.21,-0.02772,3e-05,3.27703]
[1779386142330,36.77,78008.66,3.21,-0.02803,3e-05,3.30667]
[1779386144344,36.78,77996.98,3.21,-0.02844,3e-05,3.3467]
[1779386149379,36.78,77997.15,3.21,-0.02846,3e-05,3.34818]
[1779386154413,36.79,77995.92,3.21,-0.02852,3e-05,3.3543]
[1779386160328,36.79,77987.66,3.21,-0.02882,3e-05,3.38341]
[1779386165491,36.8,77973.07,3.21,-0.02935,4e-05,3.4347]
[1779386170527,36.8,77980.42,3.21,-0.02911,4e-05,3.41127]
[1779386175562,36.81,77979.77,3.21,-0.02915,4e-05,3.415]
[1779386180596,36.81,77977.21,3.21,-0.02925,4e-05,3.42511]
[1779386185632,36.82,77968.16,3.21,-0.02959,4e-05,3.45706]
[1779386191126,36.82,77965.97,3.21,-0.02967,4e-05,3.4652]
[1779386192779,36.82,77950.96,3.21,-0.03019,4e-05,3.51405]
[1779386198723,36.82,77944.44,3.21,-0.03043,4e-05,3.53711]
[1779386203758,36.83,77945.26,3.21,-0.03041,4e-05,3.53474]
[1779386208792,36.83,77946.03,3.21,-0.03038,4e-05,3.5324]
[1779386213829,36.83,77938.54,3.21,-0.03066,4e-05,3.5585]
[1779386218863,36.83,77944.65,3.21,-0.03044,4e-05,3.53741]
[1779386223898,36.83,77948.08,3.21,-0.03031,4e-05,3.5258]
[1779386228934,36.83,77941.61,3.21,-0.03055,4e-05,3.54843]
[1779386233967,36.83,77945.87,3.21,-0.0304,4e-05,3.53394]
[1779386239003,36.83,77951.82,3.21,-0.03019,4e-05,3.51386]
[1779386244043,36.83,77948.65,3.21,-0.03031,4e-05,3.52531]
[1779386250084,36.83,77947.14,3.21,-0.03037,4e-05,3.53112]
[1779386255119,36.84,77945.93,3.21,-0.03039,4e-05,3.53235]
[1779386260153,36.84,77944.0,3.21,-0.03047,4e-05,3.53953]
[1779386265190,36.84,77943.22,3.21,-0.0305,4e-05,3.54271]
[1779386270225,36.84,77942.31,3.21,-0.03054,4e-05,3.54633]
[1779386275263,36.84,77926.43,3.21,-0.03113,4e-05,3.60208]
[1779386280298,36.84,77929.84,3.21,-0.031,4e-05,3.59009]
[1779386286341,36.84,77933.9,3.21,-0.03085,4e-05,3.57585]
[1779386291375,36.84,77934.73,3.21,-0.03082,4e-05,3.57291]
[1779386294420,36.84,77918.62,3.21,-0.03141,4e-05,3.62927]
[1779386296573,36.84,77913.95,3.21,-0.03159,4e-05,3.64551]
[1779386296748,36.84,77913.95,3.21,-0.03159,4e-05,3.64551]
[1779386297417,36.84,77911.51,3.21,-0.03168,4e-05,3.65399]
[1779386298057,36.84,77911.51,3.21,-0.03168,4e-05,3.65399]
[1779386298423,36.84,77905.29,3.21,-0.03191,4e-05,3.67589]
[1779386301382,36.84,77898.92,3.21,-0.03215,4e-05,3.69815]
[1779386301446,36.84,77897.44,3.21,-0.0322,4e-05,3.7032]
[1779386306482,36.83,77888.19,3.21,-0.03254,4e-05,3.73498]
[1779386311517,36.83,77885.98,3.21,-0.03258,4e-05,3.73784]
[1779386316561,36.82,77884.21,3.21,-0.03263,4e-05,3.74268]
[1779386321597,36.82,77879.16,3.21,-0.03281,4e-05,3.7592]
[1779386326636,36.81,77875.8,3.21,-0.03292,4e-05,3.76931]
[1779386332448,36.81,77874.01,3.21,-0.03297,4e-05,3.7744]
[1779386334469,36.81,77862.16,3.21,-0.03343,4e-05,3.81647]
[1779386339724,36.8,77858.15,3.21,-0.03356,4e-05,3.82837]
[1779386343893,36.79,77875.93,3.21,-0.03284,4e-05,3.76188]
[1779386349797,36.79,77884.83,3.21,-0.03248,4e-05,3.72799]
[1779386353962,36.78,77873.23,3.21,-0.03291,4e-05,3.76863]
[1779386359868,36.78,77869.53,3.21,-0.03304,4e-05,3.77995]
[1779386363547,36.77,77854.24,3.21,-0.03363,4e-05,3.83467]
[1779386369029,36.77,77843.96,3.21,-0.03401,4e-05,3.87028]
[1779386374974,36.76,77840.47,3.21,-0.03408,4e-05,3.87576]
[1779386380026,36.75,77816.55,3.21,-0.03502,4e-05,3.96222]
[1779386385045,36.74,77809.29,3.21,-0.03528,4e-05,3.98604]
[1779386390079,36.73,77812.4,3.21,-0.03512,4e-05,3.97083]
[1779386395117,36.72,77812.91,3.21,-0.03506,4e-05,3.96552]
[1779386400150,36.71,77808.25,3.21,-0.03521,4e-05,3.97973]
[1779386402928,36.71,77815.69,3.21,-0.03489,4e-05,3.95034]
[1779386403322,36.71,77815.69,3.21,-0.03489,4e-05,3.95034]
[1779386403458,36.71,77815.69,3.21,-0.03489,4e-05,3.95034]
[1779386403503,36.7,77838.75,3.21,-0.03395,4e-05,3.86372]
[1779386404414,36.7,77838.75,3.21,-0.03395,4e-05,3.86372]
[1779386404441,36.7,77851.08,3.21,-0.03346,4e-05,3.81768]
[1779386406201,36.7,77864.29,3.21,-0.03293,4e-05,3.76857]
[1779386408039,36.7,77866.02,3.21,-0.03286,4e-05,3.76228]
[1779386408216,36.7,77861.9,3.21,-0.03302,4e-05,3.77694]
[1779386412242,36.69,77844.78,3.21,-0.03367,4e-05,3.83791]
[1779386417558,36.69,77848.05,3.21,-0.03353,4e-05,3.82419]
[1779386423317,36.68,77849.28,3.21,-0.03345,4e-05,3.81687]
[1779386428352,36.67,77848.19,3.21,-0.03347,4e-05,3.81896]
[1779386433388,36.67,77833.74,3.21,-0.034,4e-05,3.8667]
[1779386438424,36.66,77830.38,3.21,-0.03411,4e-05,3.87686]
[1779386443459,36.66,77828.29,3.21,-0.03417,4e-05,3.8823]
[1779386448495,36.65,77828.34,3.21,-0.03414,4e-05,3.87973]
[1779386453530,36.64,77825.88,3.21,-0.03421,4e-05,3.88644]
[1779386458565,36.63,77832.27,3.21,-0.03393,4e-05,3.86022]
[1779386463600,36.63,77835.62,3.21,-0.03377,4e-05,3.84565]
[1779386468635,36.62,77829.01,3.21,-0.03401,4e-05,3.8679]
[1779386473669,36.61,77821.91,3.21,-0.03427,4e-05,3.89184]
[1779386478706,36.61,77813.05,3.21,-0.0346,4e-05,3.92226]
[1779386483740,36.6,77810.61,3.21,-0.03467,4e-05,3.92862]
[1779386486760,36.59,77795.72,3.21,-0.03527,4e-05,3.98304]
[1779386491797,36.58,77798.95,3.21,-0.03507,4e-05,3.96377]
[1779386496832,36.58,77796.58,3.21,-0.03513,4e-05,3.96951]
[1779386502876,36.56,77798.39,3.21,-0.03501,4e-05,3.95874]
[1779386506903,36.56,77785.88,3.21,-0.0355,4e-05,4.00364]
[1779386512589,36.55,77785.58,3.21,-0.03548,4e-05,4.00121]
[1779386512711,36.55,77785.58,3.21,-0.03548,4e-05,4.00121]
[1779386512691,36.55,77751.34,3.21,-0.03693,4e-05,4.13312]
[1779386512988,36.55,77751.34,3.21,-0.03693,4e-05,4.13312]
[1779386513663,36.55,77751.34,3.21,-0.03693,4e-05,4.13312]
[1779386513734,36.49,77726.44,3.21,-0.03779,4e-05,4.21014]
[1779386519646,36.48,77726.69,3.21,-0.03773,4e-05,4.20508]
[1779386519712,36.47,77731.07,3.21,-0.03752,4e-05,4.18576]
[1779386524339,36.46,77719.06,3.21,-0.03802,4e-05,4.23073]
[1779386526056,36.46,77730.89,3.21,-0.03749,4e-05,4.18344]
[1779386528431,36.46,77719.41,3.21,-0.038,4e-05,4.22894]
[1779386534124,36.46,77710.57,3.21,-0.03838,4e-05,4.26277]
[1779386539158,36.46,77715.32,3.21,-0.03815,4e-05,4.2422]
[1779386544282,36.45,77716.17,3.21,-0.0381,4e-05,4.2377]
[1779386545947,36.44,77730.37,3.21,-0.03744,4e-05,4.17881]
[1779386551111,36.44,77726.55,3.21,-0.0376,4e-05,4.19294]
[1779386556280,36.45,77734.52,3.21,-0.03724,4e-05,4.15927]
[1779386561317,36.44,77729.21,3.21,-0.03746,4e-05,4.1789]
[1779386562529,36.44,77729.21,3.21,-0.03746,4e-05,4.1789]
[1779386562589,36.44,77710.49,3.21,-0.03828,4e-05,4.25288]
[1779386563536,36.44,77710.49,3.21,-0.03828,4e-05,4.25288]
[1779386563618,36.44,77707.55,3.21,-0.0384,4e-05,4.26358]
[1779386566477,36.44,77705.26,3.21,-0.0385,4e-05,4.27209]
[1779386566509,36.44,77705.62,3.21,-0.03848,4e-05,4.27033]
[1779386572393,36.43,77703.6,3.21,-0.03855,4e-05,4.27642]
[1779386577429,36.43,77704.19,3.21,-0.0385,4e-05,4.27242]
[1779386582464,36.42,77706.25,3.21,-0.0384,4e-05,4.26321]
[1779386587499,36.42,77705.16,3.21,-0.03843,4e-05,4.26608]
[1779386592534,36.42,77705.38,3.21,-0.0384,4e-05,4.26378]
[1779386597569,36.41,77707.03,3.21,-0.03829,4e-05,4.25349]
[1779386602691,36.4,77705.21,3.21,-0.03836,4e-05,4.25974]
[1779386608650,36.4,77720.05,3.21,-0.03768,4e-05,4.19898]
[1779386610053,36.4,77722.84,3.21,-0.03756,4e-05,4.18795]
[1779386610661,36.4,77739.97,3.21,-0.03681,4e-05,4.12055]
[1779386612296,36.4,77746.1,3.21,-0.03652,4e-05,4.09292]
[1779386612674,36.4,77745.7,3.21,-0.03653,4e-05,4.09449]
[1779386617710,36.4,77740.44,3.21,-0.03676,4e-05,4.11486]
[1779386622743,36.4,77738.01,3.21,-0.03686,4e-05,4.12418]
[1779386627779,36.4,77737.49,3.21,-0.03689,4e-05,4.12714]
[1779386632813,36.41,77730.35,3.21,-0.03723,4e-05,4.15756]
[1779386637848,36.4,77726.88,3.21,-0.03738,4e-05,4.17056]
[1779386642884,36.4,77729.38,3.21,-0.03726,4e-05,4.16007]
[1779386647919,36.4,77728.76,3.21,-0.03728,4e-05,4.16187]
[1779386652954,36.4,77727.7,3.21,-0.03732,4e-05,4.16536]
[1779386656150,36.4,77716.26,3.21,-0.03782,4e-05,4.21006]
[1779386657617,36.4,77716.26,3.21,-0.03782,4e-05,4.21006]
[1779386657667,36.4,77716.26,3.21,-0.03782,4e-05,4.21006]
[1779386657727,36.4,77675.78,3.21,-0.03964,5e-05,4.3724]
[1779386658713,36.4,77675.78,3.21,-0.03964,5e-05,4.3724]
[1779386658722,36.4,77675.79,3.21,-0.03963,5e-05,4.37185]
[1779386659279,36.4,77661.31,3.21,-0.0403,5e-05,4.43112]
[1779386660122,36.4,77661.31,3.21,-0.0403,5e-05,4.43112]
[1779386660242,36.4,77647.0,3.21,-0.04098,5e-05,4.49012]
[1779386662432,36.4,77659.34,3.21,-0.04039,5e-05,4.43901]
[1779386665050,36.4,77671.77,3.21,-0.03982,5e-05,4.38821]
[1779386670087,36.39,77671.25,3.21,-0.03984,5e-05,4.39005]
[1779386675895,36.39,77666.42,3.21,-0.04001,5e-05,4.40445]
[1779386675910,36.39,77647.59,3.21,-0.04089,5e-05,4.48196]
[1779386681188,36.38,77648.45,3.21,-0.04081,5e-05,4.47476]
[1779386686375,36.38,77650.77,3.21,-0.0407,5e-05,4.465]
[1779386692266,36.38,77656.4,3.21,-0.04044,5e-05,4.44228]
[1779386694842,36.38,77644.51,3.21,-0.041,5e-05,4.49136]
[1779386700769,36.38,77639.28,3.21,-0.04125,5e-05,4.51262]
[1779386701642,36.38,77632.51,3.21,-0.04157,5e-05,4.54073]
[1779386701746,36.38,77621.21,3.21,-0.04211,5e-05,4.58808]
[1779386702168,36.38,77621.21,3.21,-0.04211,5e-05,4.58808]
[1779386702365,36.38,77620.9,3.21,-0.04211,5e-05,4.58771]
[1779386703378,36.38,77620.9,3.21,-0.04211,5e-05,4.58771]
[1779386703442,36.37,77623.55,3.21,-0.04198,5e-05,4.57625]
[1779386705561,36.37,77624.04,3.21,-0.04195,5e-05,4.57398]
[1779386705632,36.37,77611.61,3.21,-0.04255,5e-05,4.6261]
[1779386708023,36.37,77602.39,3.21,-0.04299,5e-05,4.66455]
[1779386708405,36.37,77595.4,3.21,-0.04333,5e-05,4.69394]
[1779386711485,36.36,77582.13,3.21,-0.04393,5e-05,4.74541]
[1779386716643,36.33,77590.57,3.21,-0.04339,5e-05,4.69844]
[1779386722512,36.33,77586.91,3.21,-0.04357,5e-05,4.71411]
[1779386727549,36.36,77580.88,3.21,-0.04403,5e-05,4.7536]
[1779386731650,36.39,77563.33,3.21,-0.04498,5e-05,4.83415]
[1779386736798,36.4,77563.36,3.21,-0.04503,5e-05,4.83887]
[1779386742665,36.41,77557.62,3.21,-0.04537,5e-05,4.86749]
[1779386745687,36.41,77567.87,3.21,-0.04487,5e-05,4.82481]
[1779386751070,36.43,77567.93,3.21,-0.04492,5e-05,4.82951]
[1779386751093,36.43,77574.51,3.21,-0.0446,5e-05,4.80199]
[1779386751235,36.43,77574.51,3.21,-0.0446,5e-05,4.80199]
[1779386751417,36.43,77574.51,3.21,-0.0446,5e-05,4.80199]
[1779386751744,36.43,77583.37,3.21,-0.04417,5e-05,4.7652]
[1779386752802,36.43,77583.37,3.21,-0.04417,5e-05,4.7652]
[1779386753061,36.44,77594.31,3.21,-0.04363,5e-05,4.71873]
[1779386758797,36.45,77593.81,3.21,-0.0437,5e-05,4.7248]
[1779386764033,36.46,77603.47,3.21,-0.04329,5e-05,4.68944]
[1779386765069,36.48,77615.1,3.21,-0.0428,5e-05,4.64691]
[1779386765995,36.48,77627.13,3.21,-0.04221,5e-05,4.59621]
[1779386766125,36.48,77627.13,3.21,-0.04221,5e-05,4.59621]
[1779386766213,36.48,77627.13,3.21,-0.04221,5e-05,4.59621]
[1779386767045,36.48,77637.07,3.21,-0.04174,5e-05,4.55542]
[1779386770895,36.48,77647.54,3.21,-0.04125,5e-05,4.51209]
[1779386772162,36.48,77649.94,3.21,-0.04113,5e-05,4.50195]
[1779386772909,36.48,77648.58,3.21,-0.04119,5e-05,4.50749]
[1779386777938,36.49,77653.02,3.21,-0.041,5e-05,4.49075]
[1779386782973,36.49,77652.51,3.21,-0.04106,5e-05,4.49591]
[1779386788013,36.5,77651.25,3.21,-0.04115,5e-05,4.50415]
[1779386793043,36.51,77642.63,3.21,-0.04156,5e-05,4.53886]
[1779386794466,36.51,77643.28,3.21,-0.04154,5e-05,4.53671]
[1779386794568,36.51,77643.28,3.21,-0.04154,5e-05,4.53671]
[1779386795056,36.51,77643.06,3.21,-0.04155,5e-05,4.53818]
[1779386797770,36.52,77649.33,3.21,-0.04127,5e-05,4.51331]
[1779386798076,36.52,77651.18,3.21,-0.04119,5e-05,4.50625]
[1779386803112,36.59,77653.98,3.21,-0.04133,5e-05,4.51926]
[1779386808158,36.65,77645.14,3.21,-0.04204,5e-05,4.5812]
[1779386810983,36.69,77632.52,3.21,-0.04278,5e-05,4.64591]
[1779386816366,36.7,77631.18,3.21,-0.04292,5e-05,4.65812]
[1779386821472,36.72,77633.74,3.21,-0.04285,5e-05,4.6515]
[1779386823797,36.74,77620.28,3.21,-0.04359,5e-05,4.71579]
[1779386827472,36.82,77632.24,3.21,-0.04334,5e-05,4.69492]
[1779386828507,36.84,77621.26,3.21,-0.04397,5e-05,4.74873]
[1779386829750,36.85,77607.74,3.21,-0.04471,5e-05,4.81286]
[1779386835341,36.9,77608.24,3.21,-0.04488,5e-05,4.82679]
[1779386839368,36.93,77619.45,3.21,-0.04445,5e-05,4.79056]
[1779386844404,36.97,77630.39,3.21,-0.0441,5e-05,4.76125]
[1779386849438,37.04,77633.78,3.21,-0.0442,5e-05,4.76982]
[1779386854474,37.04,77632.07,3.21,-0.04428,5e-05,4.77571]
[1779386859509,37.05,77630.57,3.21,-0.04439,5e-05,4.78474]
[1779386864962,37.06,77630.48,3.21,-0.04442,5e-05,4.78725]
[1779386865189,37.06,77630.48,3.21,-0.04442,5e-05,4.78725]
[1779386865219,37.06,77630.48,3.21,-0.04442,5e-05,4.78725]
[1779386865553,37.07,77629.4,3.21,-0.04454,5e-05,4.79757]
[1779386867141,37.07,77629.4,3.21,-0.04454,5e-05,4.79757]
[1779386867182,37.1,77631.82,3.21,-0.04454,5e-05,4.79784]
[1779386867752,37.1,77631.82,3.21,-0.04454,5e-05,4.79784]
[1779386868009,37.1,77629.28,3.21,-0.04466,5e-05,4.80864]
[1779386873609,37.11,77630.56,3.21,-0.04463,5e-05,4.8062]
[1779386880033,37.13,77630.01,3.21,-0.04474,5e-05,4.81529]
[1779386882060,37.13,77632.0,3.21,-0.04466,5e-05,4.80834]
[1779386882141,37.13,77632.0,3.21,-0.04466,5e-05,4.80834]
[1779386882191,37.16,77634.04,3.21,-0.04468,5e-05,4.81023]
[1779386887765,37.17,77641.2,3.21,-0.04435,5e-05,4.78193]
[1779386887926,37.17,77631.55,3.21,-0.04483,5e-05,4.82336]
[1779386893756,37.18,77629.76,3.21,-0.04495,5e-05,4.83387]
[1779386898790,37.18,77630.5,3.21,-0.04494,5e-05,4.83307]
[1779386901265,37.19,77640.78,3.21,-0.04445,5e-05,4.7909]
[1779386906846,37.22,77648.35,3.21,-0.04422,5e-05,4.77132]
[1779386907910,37.22,77648.35,3.21,-0.04422,5e-05,4.77132]
[1779386907996,37.24,77657.14,3.21,-0.04385,5e-05,4.74007]
[1779386908784,37.24,77657.14,3.21,-0.04385,5e-05,4.74007]
[1779386908885,37.23,77661.65,3.21,-0.04363,5e-05,4.7205]
[1779386912894,37.23,77657.7,3.21,-0.04377,5e-05,4.73131]
[1779386913042,37.23,77658.29,3.21,-0.04372,5e-05,4.72768]
[1779386918153,37.21,77658.86,3.21,-0.04362,5e-05,4.71887]
[1779386924974,37.15,77656.39,3.21,-0.04352,5e-05,4.70947]
[1779386928224,37.12,77668.01,3.21,-0.04282,5e-05,4.64944]
[1779386933036,37.12,77681.62,3.21,-0.04215,5e-05,4.59145]
[1779386935082,37.12,77694.46,3.21,-0.04154,5e-05,4.53806]
[1779386940087,37.11,77695.73,3.21,-0.04146,5e-05,4.5313]
[1779386945123,37.11,77691.75,3.21,-0.04164,5e-05,4.54631]
[1779386950158,37.1,77687.39,3.21,-0.04182,5e-05,4.5627]
[1779386955193,37.1,77686.26,3.21,-0.04186,5e-05,4.5658]
[1779386957200,37.1,77686.54,3.21,-0.04184,5e-05,4.56434]
[1779386957224,37.1,77686.54,3.21,-0.04184,5e-05,4.56434]
[1779386957297,37.1,77690.04,3.21,-0.04168,5e-05,4.54966]
[1779386957825,37.1,77690.04,3.21,-0.04168,5e-05,4.54966]
[1779386958134,37.1,77690.04,3.21,-0.04168,5e-05,4.54966]
[1779386958213,37.1,77689.8,3.21,-0.04168,5e-05,4.55037]
[1779386959039,37.1,77689.8,3.21,-0.04168,5e-05,4.55037]
[1779386959220,37.1,77696.78,3.21,-0.04135,5e-05,4.52157]
[1779386964268,37.09,77700.67,3.21,-0.04116,5e-05,4.50484]
[1779386965778,37.09,77711.0,3.21,-0.04068,5e-05,4.46255]
[1779386971309,37.09,77715.04,3.21,-0.04045,5e-05,4.44157]
[1779386976343,37.09,77711.41,3.21,-0.04061,5e-05,4.45553]
[1779386981387,37.08,77705.81,3.21,-0.04085,5e-05,4.47638]
[1779386986419,37.08,77700.91,3.21,-0.04107,5e-05,4.49535]
[1779386991422,37.08,77702.45,3.21,-0.04099,5e-05,4.48829]
[1779386992464,37.08,77692.05,3.21,-0.04147,5e-05,4.53024]
[1779386997496,37.07,77684.78,3.21,-0.04179,5e-05,4.55853]
[1779387002531,37.07,77681.59,3.21,-0.04192,5e-05,4.56999]
[1779387007566,37.06,77680.99,3.21,-0.04193,5e-05,4.57072]
[1779387012603,37.06,77676.27,3.21,-0.04214,5e-05,4.58843]
[1779387017638,37.05,77673.86,3.21,-0.04223,5e-05,4.59651]
[1779387022673,37.05,77669.96,3.21,-0.04239,5e-05,4.61059]
[1779387027708,37.04,77663.85,3.21,-0.04266,5e-05,4.63378]
[1779387032743,37.04,77655.92,3.21,-0.04298,5e-05,4.66032]
[1779387037792,37.03,77651.73,3.21,-0.04315,5e-05,4.67524]
[1779387042816,37.02,77663.84,3.21,-0.04254,5e-05,4.62263]
[1779387047847,37.02,77673.87,3.21,-0.04205,5e-05,4.5794]
[1779387052884,37.01,77665.46,3.21,-0.04243,5e-05,4.61248]
[1779387054423,37.01,77647.91,3.21,-0.04327,5e-05,4.68527]
[1779387056916,37.01,77635.81,3.21,-0.04384,5e-05,4.73464]
[1779387061951,37.0,77635.84,3.21,-0.04381,5e-05,4.73157]
[1779387065979,37.0,77646.43,3.21,-0.04328,5e-05,4.68614]
[1779387071016,36.99,77647.68,3.21,-0.04319,5e-05,4.6785]
[1779387076050,36.99,77655.86,3.21,-0.04277,5e-05,4.64215]
[1779387081085,36.98,77654.67,3.21,-0.04281,5e-05,4.64523]
[1779387086313,36.98,77655.23,3.21,-0.04276,5e-05,4.64127]
[1779387086394,36.98,77605.36,3.21,-0.04522,5e-05,4.85194]
[1779387086683,36.98,77605.36,3.21,-0.04522,5e-05,4.85194]
[1779387087163,36.98,77605.36,3.21,-0.04522,5e-05,4.85194]
[1779387087370,36.98,77605.36,3.21,-0.04522,5e-05,4.85194]
[1779387087471,36.97,77593.3,3.21,-0.04582,5e-05,4.90338]
[1779387090068,36.97,77596.64,3.21,-0.04566,5e-05,4.88926]
[1779387090260,36.98,77600.64,3.21,-0.04546,5e-05,4.87236]
[1779387095285,36.98,77595.64,3.21,-0.0457,5e-05,4.89157]
[1779387098214,36.98,77616.54,3.21,-0.04466,5e-05,4.80356]
[1779387103250,36.99,77621.59,3.21,-0.04444,5e-05,4.78481]
[1779387105263,37.0,77633.87,3.21,-0.04385,5e-05,4.73392]
[1779387110297,37.0,77634.95,3.21,-0.04383,5e-05,4.73263]
[1779387115335,37.01,77632.79,3.21,-0.04398,5e-05,4.74501]
[1779387120370,37.02,77631.56,3.21,-0.04407,5e-05,4.7534]
[1779387125402,37.03,77629.88,3.21,-0.04419,5e-05,4.76378]
[1779387127416,37.03,77618.92,3.21,-0.04475,5e-05,4.8116]
[1779387132454,37.04,77625.78,3.21,-0.04444,5e-05,4.78516]
[1779387137486,37.05,77621.1,3.21,-0.04471,5e-05,4.80787]
[1779387142497,37.05,77623.48,3.21,-0.04461,5e-05,4.79977]
[1779387144538,37.06,77638.77,3.21,-0.04386,5e-05,4.73537]
[1779387149868,37.05,77628.32,3.21,-0.04434,5e-05,4.77654]
[1779387154606,37.04,77637.83,3.21,-0.0438,5e-05,4.72914]
[1779387157267,37.04,77635.7,3.21,-0.0439,5e-05,4.73756]
[1779387157353,37.04,77635.7,3.21,-0.0439,5e-05,4.73756]
[1779387157395,37.03,77637.52,3.21,-0.0438,5e-05,4.72874]
[1779387157611,37.03,77637.52,3.21,-0.0438,5e-05,4.72874]
[1779387158393,37.03,77637.52,3.21,-0.0438,5e-05,4.72874]
[1779387158481,37.03,77652.5,3.21,-0.04306,5e-05,4.66529]
[1779387158599,37.03,77652.5,3.21,-0.04306,5e-05,4.66529]
[1779387159003,37.03,77652.5,3.21,-0.04306,5e-05,4.66529]
[1779387159416,37.03,77655.4,3.21,-0.04292,5e-05,4.65273]
[1779387161667,37.03,77670.59,3.21,-0.04218,5e-05,4.58879]
[1779387166703,37.02,77674.94,3.21,-0.04195,5e-05,4.5692]
[1779387171737,37.02,77674.57,3.21,-0.04195,5e-05,4.56914]
[1779387176772,37.02,77666.57,3.21,-0.04231,5e-05,4.60042]
[1779387181807,37.01,77666.07,3.21,-0.04232,5e-05,4.60063]
[1779387186842,37.01,77655.6,3.21,-0.04283,5e-05,4.64497]
[1779387191877,37.02,77657.88,3.21,-0.04274,5e-05,4.63725]
[1779387196911,37.02,77650.79,3.21,-0.04309,5e-05,4.66799]
[1779387201947,37.02,77648.82,3.21,-0.0432,5e-05,4.67738]
[1779387206982,37.03,77639.84,3.21,-0.04365,5e-05,4.71593]
[1779387212372,37.03,77631.88,3.21,-0.04401,5e-05,4.7459]
[1779387218226,37.03,77634.46,3.21,-0.04389,5e-05,4.73582]
[1779387220367,37.03,77647.03,3.21,-0.04328,5e-05,4.6828]
[1779387226114,37.02,77657.8,3.21,-0.04273,5e-05,4.63519]
[1779387231153,37.02,77656.63,3.21,-0.04276,5e-05,4.63803]
[1779387236189,37.01,77655.77,3.21,-0.04278,5e-05,4.63949]
[1779387241226,37.0,77658.65,3.21,-0.04261,5e-05,4.62534]
[1779387246263,37.0,77652.19,3.21,-0.0429,5e-05,4.65009]
[1779387251299,36.99,77646.8,3.21,-0.04313,5e-05,4.67025]
[1779387255646,36.99,77629.79,3.21,-0.04397,5e-05,4.74194]
[1779387261368,36.99,77632.12,3.21,-0.04386,5e-05,4.73282]
[1779387266404,37.0,77626.78,3.21,-0.04413,5e-05,4.7559]
[1779387271439,37.0,77628.56,3.21,-0.04401,5e-05,4.74462]
[1779387276477,37.0,77634.53,3.21,-0.04372,5e-05,4.71982]
[1779387281513,37.0,77628.53,3.21,-0.04402,5e-05,4.74564]
[1779387286546,37.0,77627.31,3.21,-0.04409,5e-05,4.75128]
[1779387291582,37.0,77624.88,3.21,-0.04422,5e-05,4.76211]
[1779387296616,37.0,77625.25,3.21,-0.0442,5e-05,4.76112]
[1779387301653,37.0,77627.44,3.21,-0.0441,5e-05,4.75246]
[1779387306688,37.01,77636.08,3.21,-0.04369,5e-05,4.71677]
[1779387310717,37.0,77624.81,3.21,-0.04422,5e-05,4.76249]
[1779387316072,37.0,77624.73,3.21,-0.04423,5e-05,4.76339]
[1779387321793,37.01,77626.57,3.21,-0.04415,5e-05,4.75627]
[1779387326830,37.01,77628.65,3.21,-0.04405,5e-05,4.74802]
[1779387329579,37.01,77616.15,3.21,-0.04467,5e-05,4.80141]
[1779387334887,37.01,77607.72,3.21,-0.04506,5e-05,4.83334]
[1779387338914,37.01,77594.02,3.21,-0.04575,5e-05,4.8921]
[1779387343950,37.01,77588.47,3.21,-0.04603,5e-05,4.91554]
[1779387348984,37.0,77590.07,3.21,-0.04594,5e-05,4.90794]
[1779387354021,37.0,77593.07,3.21,-0.04578,5e-05,4.89435]
[1779387359058,37.0,77594.38,3.21,-0.04571,5e-05,4.88809]
[1779387364092,37.0,77592.39,3.21,-0.0458,5e-05,4.89619]
[1779387369133,37.0,77591.59,3.21,-0.04584,5e-05,4.89897]
[1779387374163,37.0,77586.94,3.21,-0.04607,5e-05,4.91842]
[1779387379198,36.99,77588.1,3.21,-0.046,5e-05,4.9126]
[1779387384233,36.99,77590.22,3.21,-0.04588,5e-05,4.90272]
[1779387389269,36.99,77592.0,3.21,-0.04578,5e-05,4.89437]
[1779387394304,36.99,77582.11,3.21,-0.04625,5e-05,4.9324]
[1779387399339,36.98,77579.04,3.21,-0.04639,5e-05,4.94465]
[1779387404373,36.98,77581.88,3.21,-0.04623,5e-05,4.93116]
[1779387409408,36.98,77581.89,3.21,-0.04622,5e-05,4.93]
[1779387414444,36.98,77573.21,3.21,-0.04665,5e-05,4.96662]
[1779387419478,36.97,77573.11,3.21,-0.04664,5e-05,4.96562]
[1779387424515,36.97,77569.67,3.21,-0.0468,5e-05,4.9792]
[1779387429553,36.97,77566.59,3.21,-0.04698,5e-05,4.99374]
[1779387434588,36.97,77573.23,3.21,-0.04664,5e-05,4.96576]
[1779387439623,36.97,77576.66,3.21,-0.04645,5e-05,4.94946]
[1779387444661,36.97,77576.57,3.21,-0.04644,5e-05,4.94863]
[1779387447690,36.97,77591.0,3.21,-0.04569,5e-05,4.88545]
[1779387452729,36.96,77593.7,3.21,-0.04551,5e-05,4.86904]
[1779387457764,36.96,77591.78,3.21,-0.0456,5e-05,4.8769]
[1779387462799,36.96,77588.16,3.21,-0.04578,5e-05,4.89201]
[1779387467834,36.96,77591.24,3.21,-0.04562,5e-05,4.87824]
[1779387472869,36.96,77599.23,3.21,-0.04521,5e-05,4.84354]
[1779387477904,36.96,77604.83,3.21,-0.04493,5e-05,4.81957]
[1779387480706,36.96,77607.36,3.21,-0.0448,5e-05,4.80878]
[1779387480717,36.96,77616.31,3.21,-0.04436,5e-05,4.77075]
[1779387481324,36.96,77616.31,3.21,-0.04436,5e-05,4.77075]
[1779387481334,36.96,77627.26,3.21,-0.04381,5e-05,4.72432]
[1779387482501,36.96,77627.26,3.21,-0.04381,5e-05,4.72432]
[1779387482792,36.96,77628.17,3.21,-0.04377,5e-05,4.72078]
[1779387483945,36.96,77638.58,3.21,-0.04327,5e-05,4.67713]
[1779387488987,36.96,77647.56,3.21,-0.04281,5e-05,4.63823]
[1779387492011,36.95,77659.5,3.21,-0.04223,5e-05,4.58752]
[1779387494275,36.95,77661.2,3.21,-0.04214,5e-05,4.58018]
[1779387494396,36.95,77661.2,3.21,-0.04214,5e-05,4.58018]
[1779387494475,36.95,77676.73,3.21,-0.0414,5e-05,4.5156]
[1779387497353,36.95,77692.69,3.21,-0.04065,5e-05,4.45002]
[1779387500130,36.95,77697.62,3.21,-0.04042,5e-05,4.42994]
[1779387500145,36.95,77705.8,3.21,-0.04004,5e-05,4.39684]
[1779387501427,36.95,77705.8,3.21,-0.04004,5e-05,4.39684]
[1779387501891,36.95,77712.34,3.21,-0.03975,5e-05,4.3705]
[1779387505489,36.95,77719.21,3.21,-0.03944,5e-05,4.34313]
[1779387505586,36.95,77712.97,3.21,-0.03972,5e-05,4.36826]
[1779387507580,36.95,77712.97,3.21,-0.03972,5e-05,4.36826]
[1779387507841,36.95,77717.74,3.21,-0.0395,5e-05,4.34926]
[1779387508043,36.95,77717.74,3.21,-0.0395,5e-05,4.34926]
[1779387508088,36.95,77717.74,3.21,-0.0395,5e-05,4.34926]
[1779387508173,36.95,77733.75,3.21,-0.03879,4e-05,4.28556]
[1779387508979,36.95,77733.75,3.21,-0.03879,4e-05,4.28556]
[1779387509091,36.95,77733.75,3.21,-0.03879,4e-05,4.28556]
[1779387509787,36.95,77732.28,3.21,-0.03885,4e-05,4.29162]
[1779387511166,36.95,77756.71,3.21,-0.03775,4e-05,4.19224]
[1779387516202,36.96,77751.57,3.21,-0.03799,4e-05,4.2138]
[1779387521237,36.96,77749.09,3.21,-0.03811,4e-05,4.22481]
[1779387526274,36.96,77747.61,3.21,-0.03819,4e-05,4.23176]
[1779387531307,36.97,77750.96,3.21,-0.03805,4e-05,4.21963]
[1779387536343,36.97,77740.86,3.21,-0.03851,4e-05,4.26028]
[1779387541381,36.97,77738.7,3.21,-0.03862,4e-05,4.26962]
[1779387546414,36.97,77741.19,3.21,-0.03851,4e-05,4.26051]
[1779387551449,36.98,77743.84,3.21,-0.03841,4e-05,4.25092]
[1779387556489,36.98,77751.19,3.21,-0.03809,4e-05,4.2231]
[1779387561524,36.98,77747.46,3.21,-0.03827,4e-05,4.23879]
[1779387566559,36.99,77756.96,3.21,-0.03786,4e-05,4.20272]
[1779387571594,36.99,77757.85,3.21,-0.03781,4e-05,4.19665]
[1779387576631,36.99,77767.58,3.21,-0.0374,4e-05,4.16021]
[1779387581666,37.0,77765.22,3.21,-0.03752,4e-05,4.17087]
[1779387586701,37.0,77771.48,3.21,-0.03726,4e-05,4.14817]
[1779387591735,37.01,77768.19,3.21,-0.03743,4e-05,4.16257]
[1779387596771,37.01,77765.18,3.21,-0.03757,4e-05,4.17572]
[1779387601808,37.01,77767.3,3.21,-0.0375,4e-05,4.16894]
[1779387606842,37.02,77765.47,3.21,-0.03759,4e-05,4.1775]
[1779387611878,37.02,77764.88,3.21,-0.03763,4e-05,4.18117]
[1779387616913,37.03,77760.8,3.21,-0.03782,4e-05,4.19836]
[1779387621959,37.03,77755.99,3.21,-0.03805,4e-05,4.21844]
[1779387626986,37.03,77759.18,3.21,-0.03792,4e-05,4.20707]
[1779387632021,37.04,77745.94,3.21,-0.03848,4e-05,4.25611]
[1779387638063,37.04,77746.15,3.21,-0.03848,4e-05,4.25626]
[1779387643098,37.04,77746.18,3.21,-0.03849,4e-05,4.25697]
[1779387648424,37.04,77739.99,3.21,-0.03878,4e-05,4.28218]
[1779387654178,37.05,77737.44,3.21,-0.0389,4e-05,4.29303]
[1779387659213,37.05,77734.37,3.21,-0.03904,4e-05,4.30574]
[1779387664249,37.05,77736.38,3.21,-0.03896,4e-05,4.29831]
[1779387669285,37.05,77735.43,3.21,-0.03901,4e-05,4.30266]
[1779387674321,37.05,77735.04,3.21,-0.03903,4e-05,4.30476]
[1779387679356,37.05,77734.77,3.21,-0.03905,4e-05,4.30636]
[1779387684393,37.06,77735.27,3.21,-0.03903,4e-05,4.30488]
[1779387689426,37.06,77730.41,3.21,-0.03925,4e-05,4.32462]
[1779387693455,37.06,77744.63,3.21,-0.03859,4e-05,4.26485]
[1779387698786,37.06,77739.5,3.21,-0.03883,4e-05,4.28616]
[1779387704532,37.06,77740.57,3.21,-0.03879,4e-05,4.2826]
[1779387709575,37.06,77735.49,3.21,-0.03903,4e-05,4.30346]
[1779387714609,37.07,77737.34,3.21,-0.03895,4e-05,4.29663]
[1779387719648,37.07,77741.15,3.21,-0.03879,4e-05,4.28243]
[1779387724689,37.07,77747.42,3.21,-0.03852,4e-05,4.25843]
[1779387729721,37.07,77752.77,3.21,-0.03829,4e-05,4.23858]
[1779387734756,37.08,77744.01,3.21,-0.03869,4e-05,4.27396]
[1779387739791,37.08,77741.64,3.21,-0.03881,4e-05,4.284]
[1779387744828,37.08,77741.51,3.21,-0.03882,4e-05,4.28514]
[1779387746842,37.08,77753.31,3.21,-0.0383,4e-05,4.23902]
[1779387751877,37.08,77757.4,3.21,-0.0381,4e-05,4.22029]
[1779387757919,37.09,77758.05,3.21,-0.03809,4e-05,4.21911]
[1779387762954,37.09,77757.38,3.21,-0.03813,4e-05,4.22284]
[1779387767988,37.09,77757.57,3.21,-0.03813,4e-05,4.22319]
[1779387773024,37.1,77748.91,3.21,-0.03852,4e-05,4.25807]
[1779387778059,37.1,77742.09,3.21,-0.03883,4e-05,4.28563]
[1779387784102,37.1,77740.98,3.21,-0.03889,4e-05,4.29076]
[1779387789137,37.1,77738.05,3.21,-0.03903,4e-05,4.30295]
[1779387794205,37.1,77747.05,3.21,-0.03864,4e-05,4.26812]
[1779387799240,37.11,77750.17,3.21,-0.03851,4e-05,4.25673]
[1779387804048,37.11,77742.07,3.21,-0.03887,4e-05,4.28912]
[1779387804063,37.11,77738.6,3.21,-0.03903,4e-05,4.30305]
[1779387804744,37.11,77738.6,3.21,-0.03903,4e-05,4.30305]
[1779387804762,37.11,77727.93,3.21,-0.03951,5e-05,4.3454]
[1779387806554,37.11,77725.21,3.21,-0.03963,5e-05,4.35634]
[1779387806702,37.11,77725.29,3.21,-0.03963,5e-05,4.35605]
[1779387812339,37.11,77723.68,3.21,-0.03967,5e-05,4.3586]
[1779387816367,37.11,77735.26,3.21,-0.03915,4e-05,4.31263]
[1779387819887,37.11,77738.57,3.21,-0.039,4e-05,4.29974]
[1779387819973,37.11,77741.79,3.21,-0.03886,4e-05,4.28728]
[1779387825430,37.11,77755.33,3.21,-0.03827,4e-05,4.23499]
[1779387830465,37.12,77764.75,3.21,-0.03787,4e-05,4.19895]
[1779387835500,37.11,77768.23,3.21,-0.0377,4e-05,4.18399]
[1779387840543,37.11,77763.84,3.21,-0.03788,4e-05,4.19953]
[1779387846596,37.11,77773.23,3.21,-0.03746,4e-05,4.1625]
[1779387851633,37.1,77773.42,3.21,-0.03744,4e-05,4.16039]
[1779387856285,37.1,77784.16,3.21,-0.03697,4e-05,4.11836]
[1779387859914,37.1,77795.49,3.21,-0.03648,4e-05,4.07436]
[1779387865740,37.1,77796.98,3.21,-0.03641,4e-05,4.06794]
[1779387870775,37.09,77799.79,3.21,-0.03629,4e-05,4.0567]
[1779387875668,37.09,77805.61,3.21,-0.036,4e-05,4.03036]
[1779387875810,37.09,77805.59,3.21,-0.03601,4e-05,4.03044]
[1779387876647,37.09,77805.59,3.21,-0.03601,4e-05,4.03044]
[1779387876819,37.09,77817.38,3.21,-0.03551,4e-05,3.98591]
[1779387877429,37.09,77817.38,3.21,-0.03551,4e-05,3.98591]
[1779387877826,37.09,77825.81,3.21,-0.03517,4e-05,3.95429]
[1779387882861,37.09,77827.0,3.21,-0.03512,4e-05,3.95027]
[1779387887896,37.09,77818.55,3.21,-0.03547,4e-05,3.98211]
[1779387894945,37.09,77820.0,3.21,-0.03541,4e-05,3.97683]
[1779387900197,37.09,77822.57,3.21,-0.03531,4e-05,3.96734]
[1779387906022,37.1,77821.81,3.21,-0.03534,4e-05,3.97038]
[1779387911057,37.1,77821.35,3.21,-0.03538,4e-05,3.97399]
[1779387916093,37.11,77822.23,3.21,-0.03538,4e-05,3.97371]
[1779387921128,37.12,77827.82,3.21,-0.03518,4e-05,3.95594]
[1779387926225,37.13,77825.23,3.21,-0.03532,4e-05,3.96813]
[1779387926238,37.13,77803.38,3.21,-0.03623,4e-05,4.05104]
[1779387926965,37.13,77803.38,3.21,-0.03623,4e-05,4.05104]
[1779387927170,37.13,77803.38,3.21,-0.03624,4e-05,4.05165]
[1779387928336,37.13,77803.38,3.21,-0.03624,4e-05,4.05165]
[1779387928340,37.13,77793.92,3.21,-0.03664,4e-05,4.08812]
[1779387934219,37.14,77785.02,3.21,-0.03702,4e-05,4.12085]
[1779387940261,37.14,77784.4,3.21,-0.03707,4e-05,4.1254]
[1779387945296,37.15,77782.8,3.21,-0.03716,4e-05,4.13332]
[1779387950331,37.15,77781.58,3.21,-0.03723,4e-05,4.13971]
[1779387955367,37.16,77779.43,3.21,-0.03734,4e-05,4.14963]
[1779387960405,37.16,77777.33,3.21,-0.03744,4e-05,4.1593]
[1779387965439,37.17,77776.78,3.21,-0.03749,4e-05,4.16294]
[1779387970696,37.17,77770.11,3.21,-0.03779,4e-05,4.19024]
[1779387976519,37.18,77775.23,3.21,-0.03759,4e-05,4.1721]
[1779387982235,37.18,77769.97,3.21,-0.03783,4e-05,4.19386]
[1779387982438,37.18,77755.27,3.21,-0.03848,4e-05,4.25143]
[1779387987593,37.18,77753.88,3.21,-0.03855,4e-05,4.25765]
[1779387992628,37.19,77758.69,3.21,-0.03831,4e-05,4.23578]
[1779387997663,37.19,77754.91,3.21,-0.03849,4e-05,4.25148]
[1779388003706,37.19,77750.55,3.21,-0.03869,4e-05,4.26956]
[1779388008743,37.19,77749.59,3.21,-0.03874,4e-05,4.27411]
[1779388013777,37.2,77742.16,3.21,-0.03908,4e-05,4.30414]
[1779388019818,37.2,77744.58,3.21,-0.03898,4e-05,4.29537]
[1779388021054,37.2,77732.93,3.21,-0.03951,5e-05,4.34175]
[1779388026870,37.2,77728.11,3.21,-0.03973,5e-05,4.36114]
[1779388031905,37.2,77727.03,3.21,-0.03978,5e-05,4.36564]
[1779388036940,37.2,77733.01,3.21,-0.03951,5e-05,4.34221]
[1779388041977,37.2,77731.46,3.21,-0.03959,5e-05,4.34877]
[1779388043305,37.2,77719.33,3.21,-0.04014,5e-05,4.39734]
[1779388049026,37.2,77711.58,3.21,-0.04049,5e-05,4.42834]
[1779388054065,37.2,77713.72,3.21,-0.04036,5e-05,4.41536]
[1779388059100,37.2,77711.02,3.21,-0.04048,5e-05,4.42588]
[1779388064134,37.2,77710.94,3.21,-0.04048,5e-05,4.42571]
[1779388069169,37.2,77715.05,3.21,-0.04028,5e-05,4.40865]
[1779388074205,37.2,77717.77,3.21,-0.04015,5e-05,4.3973]
[1779388079242,37.19,77712.73,3.21,-0.04038,5e-05,4.41723]
[1779388084281,37.19,77716.85,3.21,-0.04018,5e-05,4.40021]
[1779388088308,37.19,77727.74,3.21,-0.03969,5e-05,4.35659]
[1779388093519,37.19,77729.89,3.21,-0.03959,5e-05,4.34808]
[1779388099384,37.19,77735.86,3.21,-0.03933,4e-05,4.32473]
[1779388102407,37.19,77750.43,3.21,-0.03868,4e-05,4.26753]
[1779388107448,37.2,77749.42,3.21,-0.03873,4e-05,4.2724]
[1779388112484,37.2,77743.38,3.21,-0.03898,4e-05,4.29301]
[1779388117518,37.2,77743.64,3.21,-0.03897,4e-05,4.29269]
[1779388122557,37.2,77743.63,3.21,-0.03898,4e-05,4.29344]
[1779388127588,37.21,77744.44,3.21,-0.03896,4e-05,4.29096]
[1779388132623,37.21,77737.3,3.21,-0.03928,4e-05,4.31981]
[1779388137658,37.21,77736.62,3.21,-0.03932,4e-05,4.32297]
[1779388142694,37.21,77736.74,3.21,-0.03932,4e-05,4.323]
[1779388148295,37.21,77735.02,3.21,-0.0394,4e-05,4.33016]
[1779388149297,37.21,77718.07,3.21,-0.04017,5e-05,4.39787]
[1779388154782,37.21,77717.81,3.21,-0.04018,5e-05,4.39869]
[1779388158585,37.21,77714.99,3.21,-0.04031,5e-05,4.40989]
[1779388158593,37.21,77715.33,3.21,-0.04029,5e-05,4.40839]
[1779388159496,37.21,77715.33,3.21,-0.04029,5e-05,4.40839]
[1779388159518,37.21,77708.4,3.21,-0.04061,5e-05,4.43619]
[1779388162596,37.21,77708.42,3.21,-0.0406,5e-05,4.43598]
[1779388162772,37.21,77708.33,3.21,-0.04061,5e-05,4.4361]
[1779388165791,37.21,77709.17,3.21,-0.04056,5e-05,4.43246]
[1779388165808,37.21,77709.17,3.21,-0.04056,5e-05,4.43246]
[1779388165883,37.21,77704.47,3.21,-0.04078,5e-05,4.45129]
[1779388169182,37.21,77703.42,3.21,-0.04082,5e-05,4.45524]
[1779388169205,37.21,77701.72,3.21,-0.0409,5e-05,4.46194]
[1779388169835,37.21,77701.72,3.21,-0.0409,5e-05,4.46194]
[1779388169908,37.21,77701.72,3.21,-0.0409,5e-05,4.46177]
[1779388170916,37.21,77675.39,3.21,-0.04213,5e-05,4.569]
[1779388175864,37.2,77677.32,3.21,-0.04199,5e-05,4.55568]
[1779388175957,37.2,77677.18,3.21,-0.042,5e-05,4.55593]
[1779388181003,37.2,77675.06,3.21,-0.04208,5e-05,4.56303]
[1779388186039,37.19,77683.45,3.21,-0.04166,5e-05,4.5271]
[1779388191073,37.19,77681.15,3.21,-0.04176,5e-05,4.5352]
[1779388196108,37.18,77676.16,3.21,-0.04198,5e-05,4.55418]
[1779388198427,37.18,77663.19,3.21,-0.04258,5e-05,4.60672]
[1779388204164,37.18,77666.22,3.21,-0.04242,5e-05,4.59232]
[1779388209200,37.17,77667.44,3.21,-0.04234,5e-05,4.58555]
[1779388212444,37.17,77682.48,3.21,-0.04161,5e-05,4.52251]
[1779388218263,37.16,77684.84,3.21,-0.04148,5e-05,4.5115]
[1779388222515,37.16,77696.49,3.21,-0.04093,5e-05,4.46328]
[1779388228334,37.16,77701.39,3.21,-0.0407,5e-05,4.44273]
[1779388233377,37.16,77693.01,3.21,-0.04104,5e-05,4.47207]
[1779388238413,37.16,77686.02,3.21,-0.04136,5e-05,4.49964]
[1779388240433,37.15,77670.25,3.21,-0.0421,5e-05,4.56376]
[1779388243582,37.15,77658.76,3.21,-0.04264,5e-05,4.61022]
[1779388245381,37.15,77653.47,3.21,-0.0429,5e-05,4.6325]
[1779388245462,37.15,77653.47,3.21,-0.0429,5e-05,4.63278]
[1779388250496,37.15,77667.99,3.21,-0.0422,5e-05,4.57256]
[1779388255531,37.15,77669.4,3.21,-0.04212,5e-05,4.56515]
[1779388260567,37.14,77680.76,3.21,-0.04156,5e-05,4.51708]
[1779388265602,37.14,77682.52,3.21,-0.04147,5e-05,4.50883]
[1779388270639,37.14,77688.57,3.21,-0.04117,5e-05,4.48312]
[1779388275671,37.14,77694.88,3.21,-0.04087,5e-05,4.45671]
[1779388280708,37.13,77701.76,3.21,-0.04054,5e-05,4.42824]
[1779388287757,37.13,77706.94,3.21,-0.0403,5e-05,4.40678]
[1779388293021,37.13,77706.88,3.21,-0.04026,5e-05,4.40272]
[1779388298832,37.13,77707.51,3.21,-0.04023,5e-05,4.39976]
[1779388303870,37.13,77708.63,3.21,-0.04017,5e-05,4.39495]
[1779388308906,37.13,77704.84,3.21,-0.04034,5e-05,4.40982]
[1779388313940,37.13,77709.41,3.21,-0.04013,5e-05,4.39109]
[1779388318975,37.13,77706.88,3.21,-0.04024,5e-05,4.4009]
[1779388324016,37.13,77699.49,3.21,-0.04058,5e-05,4.43023]
[1779388329050,37.12,77692.18,3.21,-0.04091,5e-05,4.45908]
[1779388334084,37.12,77692.15,3.21,-0.0409,5e-05,4.45837]
[1779388340126,37.12,77691.42,3.21,-0.04092,5e-05,4.46035]
[1779388345161,37.12,77697.13,3.21,-0.04065,5e-05,4.43656]
[1779388350198,37.11,77700.18,3.21,-0.0405,5e-05,4.42358]
[1779388355233,37.11,77701.42,3.21,-0.04041,5e-05,4.41409]
[1779388360268,37.11,77702.13,3.21,-0.04037,5e-05,4.41066]
[1779388365302,37.11,77703.02,3.21,-0.04032,5e-05,4.40652]
[1779388370340,37.11,77701.04,3.21,-0.0404,5e-05,4.41393]
[1779388375392,37.11,77692.75,3.21,-0.04078,5e-05,4.44678]
[1779388381417,37.1,77687.82,3.21,-0.04099,5e-05,4.46539]
[1779388386451,37.1,77688.96,3.21,-0.04093,5e-05,4.45964]
[1779388391487,37.1,77686.56,3.21,-0.04103,5e-05,4.46825]
[1779388396523,37.09,77691.37,3.21,-0.04079,5e-05,4.44765]
[1779388401559,37.09,77700.05,3.21,-0.04038,5e-05,4.41173]
[1779388406594,37.09,77703.42,3.21,-0.04022,5e-05,4.39762]
[1779388412635,37.09,77698.7,3.21,-0.0404,5e-05,4.41204]
[1779388417670,37.09,77702.65,3.21,-0.04021,5e-05,4.39563]
[1779388424719,37.08,77702.95,3.21,-0.04019,5e-05,4.39382]
[1779388429753,37.08,77706.29,3.21,-0.04003,5e-05,4.37998]
[1779388434793,37.08,77713.18,3.21,-0.03971,5e-05,4.35221]
[1779388440831,37.08,77712.27,3.21,-0.03975,5e-05,4.35581]
[1779388442104,37.08,77712.15,3.21,-0.03976,5e-05,4.35629]
[1779388442855,37.08,77725.19,3.21,-0.03917,4e-05,4.30435]
[1779388443058,37.08,77725.19,3.21,-0.03917,4e-05,4.30435]
[1779388443409,37.08,77725.19,3.21,-0.03917,4e-05,4.30435]
[1779388443863,37.08,77731.66,3.21,-0.03888,4e-05,4.27882]
[1779388448898,37.09,77739.65,3.21,-0.03854,4e-05,4.24836]
[1779388453933,37.09,77740.74,3.21,-0.0385,4e-05,4.24513]
[1779388458969,37.09,77737.57,3.21,-0.03865,4e-05,4.25864]
[1779388464004,37.1,77731.09,3.21,-0.03895,4e-05,4.28528]
[1779388469040,37.1,77737.63,3.21,-0.03867,4e-05,4.26037]
[1779388474285,37.1,77734.21,3.21,-0.0388,4e-05,4.27106]
[1779388480116,37.1,77731.69,3.21,-0.03893,4e-05,4.28227]
[1779388485152,37.11,77722.99,3.21,-0.03933,5e-05,4.31767]
[1779388490185,37.11,77719.05,3.21,-0.03952,5e-05,4.3339]
[1779388496229,37.11,77717.63,3.21,-0.03959,5e-05,4.34008]
[1779388498244,37.11,77729.1,3.21,-0.03907,4e-05,4.29479]
[1779388503277,37.11,77729.5,3.21,-0.03906,4e-05,4.29397]
[1779388508312,37.11,77723.43,3.21,-0.03934,5e-05,4.31856]
[1779388514574,37.12,77723.72,3.21,-0.03933,5e-05,4.318]
[1779388520397,37.12,77715.16,3.21,-0.03973,5e-05,4.35247]
[1779388527546,37.12,77714.11,3.21,-0.03978,5e-05,4.35682]
[1779388533489,37.12,77706.86,3.21,-0.04008,5e-05,4.38208]
[1779388538526,37.12,77711.02,3.21,-0.03988,5e-05,4.36539]
[1779388543561,37.12,77713.58,3.21,-0.03977,5e-05,4.35516]
[1779388548595,37.12,77720.16,3.21,-0.03947,5e-05,4.32906]
[1779388553633,37.12,77720.42,3.21,-0.03946,5e-05,4.32818]
[1779388554851,37.12,77703.61,3.21,-0.04023,5e-05,4.39544]
[1779388559671,37.12,77691.9,3.21,-0.04076,5e-05,4.44224]
[1779388564930,37.12,77692.62,3.21,-0.04072,5e-05,4.43851]
[1779388570755,37.11,77695.09,3.21,-0.0406,5e-05,4.4276]
[1779388575790,37.11,77691.64,3.21,-0.04075,5e-05,4.44072]
[1779388580824,37.11,77692.69,3.21,-0.04069,5e-05,4.4356]
[1779388585072,37.11,77703.53,3.21,-0.04018,5e-05,4.39108]
[1779388590912,37.1,77705.3,3.21,-0.04009,5e-05,4.38353]
[1779388595946,37.1,77699.66,3.21,-0.04031,5e-05,4.4018]
[1779388600990,37.1,77694.42,3.21,-0.04055,5e-05,4.42237]
[1779388605013,37.1,77681.1,3.21,-0.04116,5e-05,4.47576]
[1779388610051,37.1,77676.64,3.21,-0.04135,5e-05,4.49256]
[1779388615083,37.09,77669.96,3.21,-0.04165,5e-05,4.51851]
[1779388620118,37.09,77663.86,3.21,-0.04193,5e-05,4.54204]
[1779388625355,37.08,77669.86,3.21,-0.04163,5e-05,4.51601]
[1779388631195,37.08,77660.67,3.21,-0.04204,5e-05,4.55206]
[1779388636229,37.08,77676.18,3.21,-0.04129,5e-05,4.48712]
[1779388641264,37.07,77680.14,3.21,-0.0411,5e-05,4.47012]
[1779388646300,37.07,77678.31,3.21,-0.04118,5e-05,4.47685]
[1779388651335,37.07,77677.1,3.21,-0.04119,5e-05,4.477]
[1779388655363,37.07,77689.86,3.21,-0.04059,5e-05,4.42467]
[1779388660398,37.07,77693.87,3.21,-0.0404,5e-05,4.40819]
[1779388664425,37.07,77692.1,3.21,-0.04048,5e-05,4.41511]
[1779388665433,37.07,77692.23,3.21,-0.04047,5e-05,4.41452]
[1779388670467,37.06,77692.88,3.21,-0.04044,5e-05,4.41142]
[1779388675654,37.06,77694.58,3.21,-0.04036,5e-05,4.40437]
[1779388681545,37.06,77695.78,3.21,-0.0403,5e-05,4.39925]
[1779388686580,37.06,77693.69,3.21,-0.04039,5e-05,4.40743]
[1779388691615,37.06,77690.75,3.21,-0.04052,5e-05,4.41889]
[1779388696649,37.06,77691.92,3.21,-0.04046,5e-05,4.41379]
[1779388701685,37.06,77695.01,3.21,-0.04032,5e-05,4.40088]
[1779388706720,37.06,77695.09,3.21,-0.04031,5e-05,4.40015]
[1779388711755,37.06,77693.67,3.21,-0.04034,5e-05,4.40149]
[1779388717099,37.06,77692.92,3.21,-0.04037,5e-05,4.40417]
[1779388718013,37.06,77670.4,3.21,-0.04142,5e-05,4.49548]
[1779388723848,37.05,77667.97,3.21,-0.04151,5e-05,4.50404]
[1779388728889,37.05,77666.95,3.21,-0.04155,5e-05,4.50697]
[1779388733924,37.04,77668.17,3.21,-0.04148,5e-05,4.50076]
[1779388738959,37.04,77668.16,3.21,-0.04146,5e-05,4.4997]
[1779388743993,37.04,77669.62,3.21,-0.04138,5e-05,4.49276]
[1779388748229,37.04,77680.91,3.21,-0.04085,5e-05,4.44598]
[1779388754072,37.04,77679.67,3.21,-0.0409,5e-05,4.45055]
[1779388759106,37.03,77677.38,3.21,-0.041,5e-05,4.45934]
[1779388761117,37.03,77662.65,3.21,-0.04169,5e-05,4.51927]
[1779388766153,37.03,77666.17,3.21,-0.04151,5e-05,4.5038]
[1779388771187,37.03,77659.02,3.21,-0.0418,5e-05,4.52793]
[1779388776223,37.02,77658.98,3.21,-0.04179,5e-05,4.52698]
[1779388781258,37.02,77655.34,3.21,-0.04195,5e-05,4.54078]
[1779388786295,37.02,77657.8,3.21,-0.04182,5e-05,4.52944]
[1779388791329,37.01,77657.39,3.21,-0.04183,5e-05,4.5299]
[1779388796364,37.01,77656.4,3.21,-0.04186,5e-05,4.53275]
[1779388801398,37.01,77658.05,3.21,-0.04177,5e-05,4.52461]
[1779388806434,37.0,77663.24,3.21,-0.04151,5e-05,4.50211]
[1779388811469,37.0,77672.59,3.21,-0.04106,5e-05,4.46312]
[1779388815498,37.0,77690.46,3.21,-0.04022,5e-05,4.39036]
[1779388820533,37.0,77695.36,3.21,-0.04,5e-05,4.37064]
[1779388825570,37.0,77701.81,3.21,-0.03971,5e-05,4.34502]
[1779388830603,37.0,77703.93,3.21,-0.03961,5e-05,4.33689]
[1779388835651,37.0,77703.07,3.21,-0.03962,5e-05,4.33676]
[1779388840688,37.0,77704.65,3.21,-0.03956,5e-05,4.33086]
[1779388845721,37.01,77704.62,3.21,-0.03956,5e-05,4.33137]
[1779388850757,37.01,77718.69,3.21,-0.03893,4e-05,4.27607]
[1779388855792,37.01,77718.58,3.21,-0.03895,4e-05,4.27745]
[1779388856501,37.01,77718.58,3.21,-0.03895,4e-05,4.27745]
[1779388856577,37.01,77718.58,3.21,-0.03895,4e-05,4.27745]
[1779388856800,37.01,77722.8,3.21,-0.03876,4e-05,4.26097]
[1779388857810,37.01,77732.49,3.21,-0.03833,4e-05,4.22308]
[1779388861704,37.01,77733.5,3.21,-0.0383,4e-05,4.21994]
[1779388861785,37.01,77734.39,3.21,-0.03826,4e-05,4.21673]
[1779388867877,37.02,77727.84,3.21,-0.03857,4e-05,4.24392]
[1779388873920,37.02,77730.29,3.21,-0.03848,4e-05,4.23572]
[1779388879171,37.03,77729.1,3.21,-0.03854,4e-05,4.24156]
[1779388884997,37.03,77735.41,3.21,-0.03828,4e-05,4.21815]
[1779388890033,37.03,77737.92,3.21,-0.03818,4e-05,4.20964]
[1779388895076,37.04,77736.8,3.21,-0.03821,4e-05,4.21155]
[1779388900107,37.04,77737.19,3.21,-0.03821,4e-05,4.2114]
[1779388905141,37.05,77736.97,3.21,-0.03824,4e-05,4.21364]
[1779388910177,37.05,77732.28,3.21,-0.03846,4e-05,4.23336]
[1779388915212,37.05,77733.1,3.21,-0.03844,4e-05,4.23133]
[1779388919240,37.05,77719.72,3.21,-0.03904,4e-05,4.28494]
[1779388924274,37.06,77717.12,3.21,-0.03917,5e-05,4.29596]
[1779388929309,37.06,77718.03,3.21,-0.03913,5e-05,4.29304]
[1779388934345,37.06,77711.51,3.21,-0.03944,5e-05,4.3196]
[1779388939385,37.06,77701.98,3.21,-0.03987,5e-05,4.358]
[1779388942460,37.06,77684.5,3.21,-0.04068,5e-05,4.42845]
[1779388949473,37.06,77684.79,3.21,-0.04066,5e-05,4.42653]
[1779388954508,37.06,77679.2,3.21,-0.04088,5e-05,4.44458]
[1779388959733,37.06,77684.1,3.21,-0.04064,5e-05,4.42402]
[1779388965586,37.05,77689.95,3.21,-0.04036,5e-05,4.39974]
[1779388970621,37.05,77696.24,3.21,-0.04007,5e-05,4.37412]
[1779388975655,37.05,77696.71,3.21,-0.04005,5e-05,4.37208]
[1779388980690,37.05,77695.5,3.21,-0.0401,5e-05,4.37674]
[1779388986733,37.05,77695.77,3.21,-0.04008,5e-05,4.37539]
[1779388991767,37.05,77695.33,3.21,-0.0401,5e-05,4.37694]
[1779388996804,37.05,77695.42,3.21,-0.04009,5e-05,4.37634]
[1779389001838,37.05,77694.32,3.21,-0.04014,5e-05,4.38049]
[1779389006873,37.05,77705.99,3.21,-0.03961,5e-05,4.33348]
[1779389011909,37.05,77707.2,3.21,-0.03952,5e-05,4.32488]
[1779389016945,37.05,77705.97,3.21,-0.03958,5e-05,4.32994]
[1779389021987,37.05,77704.79,3.21,-0.03963,5e-05,4.3348]
[1779389027022,37.05,77702.41,3.21,-0.03974,5e-05,4.34442]
[1779389032444,37.05,77701.9,3.21,-0.03977,5e-05,4.34649]
[1779389038096,37.05,77701.29,3.21,-0.03979,5e-05,4.34898]
[1779389044138,37.05,77701.04,3.21,-0.03981,5e-05,4.35002]
[1779389049174,37.05,77701.91,3.21,-0.03977,5e-05,4.34659]
[1779389054209,37.05,77701.62,3.21,-0.03978,5e-05,4.34782]
[1779389059246,37.05,77701.2,3.21,-0.0398,5e-05,4.34958]
[1779389066293,37.05,77695.61,3.21,-0.04006,5e-05,4.37193]
[1779389072334,37.05,77694.03,3.21,-0.04009,5e-05,4.37423]
[1779389078376,37.05,77693.88,3.21,-0.0401,5e-05,4.37476]
[1779389083411,37.05,77693.09,3.21,-0.04014,5e-05,4.3779]
[1779389088448,37.05,77691.76,3.21,-0.0402,5e-05,4.38319]
[1779389093481,37.05,77688.0,3.21,-0.04037,5e-05,4.39816]
[1779389098529,37.05,77687.8,3.21,-0.04038,5e-05,4.39878]
[1779389103560,37.05,77685.13,3.21,-0.0405,5e-05,4.40924]
[1779389108596,37.05,77686.39,3.21,-0.04043,5e-05,4.40392]
[1779389113640,37.05,77683.54,3.21,-0.04056,5e-05,4.41505]
[1779389115646,37.05,77669.24,3.21,-0.04123,5e-05,4.47298]
[1779389120885,37.04,77663.21,3.21,-0.0415,5e-05,4.49671]
[1779389124021,37.04,77651.71,3.21,-0.04204,5e-05,4.54332]
[1779389129746,37.04,77647.52,3.21,-0.04222,5e-05,4.55874]
[1779389134780,37.03,77647.42,3.21,-0.04217,5e-05,4.55354]
[1779389139815,37.03,77639.03,3.21,-0.04256,5e-05,4.58671]
[1779389141030,37.03,77625.29,3.21,-0.04322,5e-05,4.64367]
[1779389146864,37.02,77626.84,3.21,-0.04312,5e-05,4.63454]
[1779389151899,37.01,77630.1,3.21,-0.04293,5e-05,4.6188]
[1779389156934,37.01,77635.9,3.21,-0.04263,5e-05,4.59284]
[1779389161972,37.0,77628.55,3.21,-0.04297,5e-05,4.62164]
[1779389167005,37.0,77625.58,3.21,-0.04309,5e-05,4.63206]
[1779389172040,36.99,77624.14,3.21,-0.04314,5e-05,4.63606]
[1779389173047,36.99,77608.8,3.21,-0.04389,5e-05,4.7002]
[1779389176276,36.99,77594.13,3.21,-0.0446,5e-05,4.76091]
[1779389181315,36.98,77595.48,3.21,-0.0445,5e-05,4.75224]
[1779389186521,36.97,77595.93,3.21,-0.04445,5e-05,4.74805]
[1779389192180,36.96,77598.43,3.21,-0.04425,5e-05,4.72963]
[1779389197216,36.96,77597.01,3.21,-0.04429,5e-05,4.73305]
[1779389202249,36.95,77592.04,3.21,-0.04451,5e-05,4.75151]
[1779389207335,36.94,77593.43,3.21,-0.04441,5e-05,4.74341]
[1779389212441,36.93,77590.49,3.21,-0.04452,5e-05,4.75263]
[1779389218362,36.92,77589.19,3.21,-0.04455,5e-05,4.75486]
[1779389223396,36.92,77592.85,3.21,-0.04433,5e-05,4.73654]
[1779389228432,36.91,77592.64,3.21,-0.04431,5e-05,4.73436]
[1779389235481,36.9,77589.45,3.21,-0.04443,5e-05,4.74431]
[1779389240515,36.89,77589.68,3.21,-0.04438,5e-05,4.74078]
[1779389242486,36.89,77589.37,3.21,-0.04439,5e-05,4.74159]
[1779389248136,36.88,77589.16,3.21,-0.04438,5e-05,4.73999]
[1779389252437,36.88,77588.78,3.21,-0.04433,5e-05,4.73504]
[1779389257634,36.87,77588.24,3.21,-0.04432,5e-05,4.73444]
[1779389262690,36.86,77588.12,3.21,-0.0443,5e-05,4.73257]
[1779389267705,36.86,77587.58,3.21,-0.0443,5e-05,4.73251]
[1779389269719,36.85,77598.48,3.21,-0.04375,5e-05,4.68529]
[1779389274754,36.85,77607.31,3.21,-0.04329,5e-05,4.64618]
[1779389279790,36.84,77605.26,3.21,-0.04337,5e-05,4.65317]
[1779389284825,36.84,77608.2,3.21,-0.04321,5e-05,4.63902]
[1779389289860,36.83,77609.23,3.21,-0.04314,5e-05,4.633]
[1779389293580,36.83,77603.44,3.21,-0.04341,5e-05,4.65672]
[1779389293785,36.83,77603.44,3.21,-0.04341,5e-05,4.65672]
[1779389294776,36.83,77599.6,3.21,-0.04359,5e-05,4.67222]
[1779389302462,36.82,77593.02,3.21,-0.04389,5e-05,4.69706]
[1779389305827,36.82,77592.76,3.21,-0.04388,5e-05,4.69682]
[1779389305269,36.82,77579.88,3.21,-0.04453,5e-05,4.75128]
[1779389305878,36.82,77579.88,3.21,-0.04453,5e-05,4.75128]
[1779389305973,36.82,77579.88,3.21,-0.04452,5e-05,4.75082]
[1779389307313,36.82,77579.88,3.21,-0.04452,5e-05,4.75082]
[1779389308944,36.81,77571.23,3.21,-0.04495,5e-05,4.78749]
[1779389309202,36.81,77571.23,3.21,-0.04495,5e-05,4.78749]
[1779389309366,36.81,77571.23,3.21,-0.04495,5e-05,4.78749]
[1779389309432,36.81,77575.7,3.21,-0.04473,5e-05,4.76839]
[1779389310286,36.81,77575.7,3.21,-0.04473,5e-05,4.76839]
[1779389310345,36.82,77580.58,3.21,-0.04448,5e-05,4.74758]
[1779389312268,36.82,77580.58,3.21,-0.04445,5e-05,4.7436]
[1779389312517,36.82,77581.7,3.21,-0.04439,5e-05,4.73896]
[1779389318179,36.82,77589.47,3.21,-0.04402,5e-05,4.70696]
[1779389318531,36.82,77561.96,3.21,-0.04541,5e-05,4.82493]
[1779389319247,36.82,77561.96,3.21,-0.04541,5e-05,4.82493]
[1779389319474,36.82,77561.96,3.21,-0.04541,5e-05,4.82493]
[1779389319583,36.82,77510.13,3.21,-0.04813,5e-05,5.05241]
[1779389321136,36.82,77483.83,3.21,-0.04957,6e-05,5.17043]
[1779389322294,36.82,77483.83,3.21,-0.04957,6e-05,5.17043]
[1779389322354,36.82,77481.77,3.21,-0.04968,6e-05,5.17935]
[1779389323805,36.81,77469.17,3.21,-0.05036,6e-05,5.23512]
[1779389324055,36.81,77469.17,3.21,-0.05036,6e-05,5.23512]
[1779389324820,36.81,77454.63,3.21,-0.05116,6e-05,5.30085]
[1779389326927,36.81,77464.45,3.21,-0.0506,6e-05,5.25502]
[1779389327167,36.81,77464.45,3.21,-0.05059,6e-05,5.25415]
[1779389329112,36.81,77461.94,3.21,-0.05072,6e-05,5.2648]
[1779389329117,36.81,77461.94,3.21,-0.05072,6e-05,5.2648]
[1779389329178,36.8,77475.52,3.21,-0.04994,6e-05,5.20123]
[1779389331193,36.8,77484.92,3.21,-0.04942,5e-05,5.15791]
[1779389332277,36.8,77484.92,3.21,-0.04942,5e-05,5.15791]
[1779389332575,36.8,77494.26,3.21,-0.0489,5e-05,5.11513]
[1779389334305,36.79,77494.26,3.21,-0.04888,5e-05,5.11379]
[1779389334380,36.79,77494.26,3.21,-0.04888,5e-05,5.11379]
[1779389334383,36.79,77493.27,3.21,-0.04893,5e-05,5.11762]
[1779389335678,36.79,77493.27,3.21,-0.04893,5e-05,5.11762]
[1779389335780,36.79,77482.46,3.21,-0.04952,6e-05,5.16635]
[1779389336589,36.79,77482.46,3.21,-0.04952,6e-05,5.16635]
[1779389336613,36.79,77482.46,3.21,-0.04952,6e-05,5.16635]
[1779389336684,36.79,77470.92,3.21,-0.05015,6e-05,5.2181]
[1779389342516,36.79,77473.96,3.21,-0.04997,6e-05,5.20367]
[1779389344942,36.79,77481.75,3.21,-0.04953,6e-05,5.16725]
[1779389345297,36.79,77484.33,3.21,-0.04939,5e-05,5.15555]
[1779389349326,36.79,77497.37,3.21,-0.04867,5e-05,5.09685]
[1779389350796,36.79,77479.28,3.21,-0.04967,6e-05,5.17845]
[1779389356423,36.78,77473.85,3.21,-0.04993,6e-05,5.19958]
[1779389356480,36.77,77455.89,3.21,-0.05092,6e-05,5.28054]
[1779389357214,36.77,77455.89,3.21,-0.05092,6e-05,5.28054]
[1779389357401,36.77,77455.89,3.21,-0.0509,6e-05,5.27902]
[1779389358224,36.77,77455.89,3.21,-0.0509,6e-05,5.27902]
[1779389358857,36.77,77435.21,3.21,-0.05207,6e-05,5.37384]
[1779389359589,36.77,77435.21,3.21,-0.05207,6e-05,5.37384]
[1779389359669,36.76,77434.06,3.21,-0.05209,6e-05,5.37535]
[1779389362661,36.78,77450.13,3.21,-0.05125,6e-05,5.30765]
[1779389367793,36.8,77445.2,3.21,-0.05163,6e-05,5.33869]
[1779389367894,36.81,77445.98,3.21,-0.05165,6e-05,5.34019]
[1779389372724,36.83,77449.61,3.21,-0.05151,6e-05,5.32774]
[1779389372735,36.83,77457.28,3.21,-0.05107,6e-05,5.29201]
[1779389374051,36.83,77457.28,3.21,-0.05107,6e-05,5.29201]
[1779389374511,36.83,77457.72,3.21,-0.05104,6e-05,5.28947]
[1779389379544,36.83,77456.82,3.21,-0.0511,6e-05,5.29473]
[1779389380069,36.83,77456.82,3.21,-0.0511,6e-05,5.29473]
[1779389380550,36.83,77457.87,3.21,-0.05105,6e-05,5.29028]
[1779389382286,36.84,77458.12,3.21,-0.05104,6e-05,5.2895]
[1779389382805,36.84,77441.02,3.21,-0.05202,6e-05,5.36863]
[1779389383459,36.84,77441.02,3.21,-0.05202,6e-05,5.36863]
[1779389383573,36.84,77441.02,3.21,-0.05204,6e-05,5.37101]
[1779389388010,36.86,77437.21,3.21,-0.05236,6e-05,5.3965]
[1779389388921,36.86,77437.21,3.21,-0.05236,6e-05,5.3965]
[1779389388931,36.86,77449.77,3.21,-0.05164,6e-05,5.33863]
[1779389389006,36.86,77449.77,3.21,-0.05164,6e-05,5.33863]
[1779389389824,36.86,77449.77,3.21,-0.05164,6e-05,5.33863]
[1779389396962,36.87,77457.55,3.21,-0.05123,6e-05,5.30487]
[1779389404734,36.9,77453.58,3.21,-0.0516,6e-05,5.33518]
[1779389407755,36.9,77442.55,3.21,-0.05224,6e-05,5.38727]
[1779389412855,36.91,77445.41,3.21,-0.05209,6e-05,5.37492]
[1779389418832,36.91,77453.49,3.21,-0.05165,6e-05,5.33945]
[1779389422543,36.91,77451.63,3.21,-0.05177,6e-05,5.34886]
[1779389422860,36.91,77452.1,3.21,-0.05174,6e-05,5.3467]
[1779389427895,36.96,77461.77,3.21,-0.0514,6e-05,5.31944]
[1779389432930,36.97,77462.04,3.21,-0.0514,6e-05,5.31826]
[1779389437971,36.98,77459.59,3.21,-0.05159,6e-05,5.33378]
[1779389443007,36.99,77458.22,3.21,-0.05169,6e-05,5.34153]
[1779389448043,36.99,77458.41,3.21,-0.05169,6e-05,5.34209]
[1779389450330,36.99,77452.38,3.21,-0.05204,6e-05,5.37043]
[1779389451064,36.99,77452.3,3.21,-0.05205,6e-05,5.37106]
[1779389456102,37.01,77446.11,3.21,-0.05248,6e-05,5.4062]
[1779389461284,37.02,77448.31,3.21,-0.05241,6e-05,5.4004]
[1779389462108,37.02,77448.31,3.21,-0.05241,6e-05,5.4004]
[1779389462121,37.02,77434.51,3.21,-0.05321,6e-05,5.46471]
[1779389462301,37.02,77434.51,3.21,-0.05321,6e-05,5.46471]
[1779389463092,37.02,77434.51,3.21,-0.05321,6e-05,5.46471]
[1779389467012,37.02,77425.83,3.21,-0.05372,6e-05,5.50532]
[1779389467095,37.02,77427.97,3.21,-0.05359,6e-05,5.49539]
[1779389468211,37.02,77434.76,3.21,-0.0532,6e-05,5.46373]
[1779389468729,37.02,77434.76,3.21,-0.0532,6e-05,5.46373]
[1779389468827,37.02,77444.36,3.21,-0.05265,6e-05,5.41924]
[1779389472462,37.02,77440.46,3.21,-0.05288,6e-05,5.43773]
[1779389472563,37.02,77440.69,3.21,-0.05286,6e-05,5.43679]
[1779389478276,37.03,77445.38,3.21,-0.0526,6e-05,5.41588]
[1779389481010,37.03,77448.69,3.21,-0.05242,6e-05,5.40076]
[1779389481085,37.03,77454.93,3.21,-0.05206,6e-05,5.37243]
[1779389483573,37.03,77465.34,3.21,-0.05148,6e-05,5.32517]
[1779389489358,37.03,77470.25,3.21,-0.05123,6e-05,5.30472]
[1779389494394,37.04,77473.01,3.21,-0.05106,6e-05,5.2896]
[1779389495547,37.04,77473.01,3.21,-0.05106,6e-05,5.2896]
[1779389495977,37.04,77473.01,3.21,-0.05106,6e-05,5.2896]
[1779389496542,37.04,77480.52,3.21,-0.05065,6e-05,5.25619]
[1779389496943,37.04,77480.52,3.21,-0.05065,6e-05,5.25619]
[1779389501449,37.05,77493.61,3.21,-0.04994,6e-05,5.19886]
[1779389507254,37.05,77500.48,3.21,-0.0496,5e-05,5.17052]
[1779389507989,37.06,77513.69,3.21,-0.04889,5e-05,5.11249]
[1779389513782,37.06,77518.84,3.21,-0.04864,5e-05,5.09218]
[1779389519579,37.07,77512.06,3.21,-0.04904,5e-05,5.12496]
[1779389524614,37.08,77512.37,3.21,-0.04906,5e-05,5.12649]
[1779389529653,37.08,77522.74,3.21,-0.04852,5e-05,5.08203]
[1779389534307,37.08,77522.87,3.21,-0.04851,5e-05,5.08162]
[1779389534740,37.08,77468.01,3.21,-0.05154,6e-05,5.32892]
[1779389535364,37.08,77468.01,3.21,-0.05154,6e-05,5.32892]
[1779389535720,37.08,77468.01,3.21,-0.05154,6e-05,5.32901]
[1779389536487,37.08,77468.01,3.21,-0.05154,6e-05,5.32901]
[1779389536531,37.08,77468.01,3.21,-0.05154,6e-05,5.32901]
[1779389536560,37.08,77468.01,3.21,-0.05154,6e-05,5.32901]
[1779389536724,37.08,77419.73,3.21,-0.05432,6e-05,5.55242]
[1779389537388,37.08,77419.73,3.21,-0.05432,6e-05,5.55242]
[1779389537587,37.08,77419.73,3.21,-0.05432,6e-05,5.55242]
[1779389537731,37.08,77395.93,3.21,-0.05573,6e-05,5.6641]
[1779389538335,37.08,77395.93,3.21,-0.05573,6e-05,5.6641]
[1779389538376,37.08,77395.93,3.21,-0.05573,6e-05,5.6641]
[1779389539047,37.08,77395.93,3.21,-0.05573,6e-05,5.6641]
[1779389538798,37.08,77401.13,3.21,-0.05541,6e-05,5.63852]
[1779389539571,37.08,77401.13,3.21,-0.05541,6e-05,5.63852]
[1779389539807,37.08,77401.13,3.21,-0.05541,6e-05,5.63852]
[1779389539834,37.08,77318.78,3.21,-0.06051,6e-05,6.03656]
[1779389540733,37.08,77318.78,3.21,-0.06051,6e-05,6.03656]
[1779389540790,37.08,77319.02,3.21,-0.06049,6e-05,6.03476]
[1779389541774,37.07,77297.99,3.21,-0.06184,7e-05,6.13807]
[1779389545809,37.07,77309.77,3.21,-0.06104,6e-05,6.07697]
[1779389547356,37.06,77308.02,3.21,-0.06113,6e-05,6.08403]
[1779389547457,37.06,77308.02,3.21,-0.06113,6e-05,6.08403]
[1779389547689,37.06,77308.02,3.21,-0.06113,6e-05,6.08403]
[1779389547776,37.06,77308.02,3.21,-0.06113,6e-05,6.08403]
[1779389547964,37.06,77308.02,3.21,-0.06113,6e-05,6.08403]
[1779389547995,37.06,77293.37,3.21,-0.06208,7e-05,6.15633]
[1779389548730,37.06,77293.37,3.21,-0.06208,7e-05,6.15633]
[1779389548962,37.06,77293.37,3.21,-0.06208,7e-05,6.15633]
[1779389549035,37.06,77295.86,3.21,-0.06191,7e-05,6.14327]
[1779389550760,37.04,77295.86,3.21,-0.06183,7e-05,6.13724]
[1779389550861,37.04,77318.06,3.21,-0.06039,6e-05,6.02706]
[1779389551355,37.04,77318.06,3.21,-0.06039,6e-05,6.02706]
[1779389551864,37.04,77318.06,3.21,-0.06034,6e-05,6.022]
[1779389552332,37.04,77318.06,3.21,-0.06034,6e-05,6.022]
[1779389553144,37.04,77321.55,3.21,-0.06011,6e-05,6.0041]
[1779389554119,37.04,77321.55,3.21,-0.06011,6e-05,6.0041]
[1779389554230,37.04,77309.71,3.21,-0.06087,6e-05,6.06221]
[1779389554368,37.04,77309.71,3.21,-0.06087,6e-05,6.06221]
[1779389554409,37.04,77309.71,3.21,-0.06087,6e-05,6.06221]
[1779389555045,37.04,77309.71,3.21,-0.06087,6e-05,6.06221]
[1779389555097,37.04,77314.86,3.21,-0.06053,6e-05,6.03673]
[1779389555590,37.04,77314.86,3.21,-0.06053,6e-05,6.03673]
[1779389555656,37.04,77314.86,3.21,-0.06053,6e-05,6.03673]
[1779389555730,37.04,77314.86,3.21,-0.06053,6e-05,6.03673]
[1779389556901,37.04,77285.01,3.21,-0.06247,7e-05,6.18439]
[1779389561935,37.03,77286.64,3.21,-0.06232,7e-05,6.17279]
[1779389563841,37.03,77294.25,3.21,-0.06181,7e-05,6.1346]
[1779389564416,37.03,77300.98,3.21,-0.06137,7e-05,6.10099]
[1779389564969,37.03,77312.54,3.21,-0.06062,6e-05,6.04309]
[1779389565710,37.03,77312.54,3.21,-0.06062,6e-05,6.04309]
[1779389565965,37.02,77329.26,3.21,-0.05954,6e-05,5.96024]
[1779389566562,37.02,77329.26,3.21,-0.05954,6e-05,5.96024]
[1779389566973,37.02,77328.46,3.21,-0.05959,6e-05,5.96385]
[1779389568985,37.02,77340.99,3.21,-0.05879,6e-05,5.90193]
[1779389569957,37.02,77340.99,3.21,-0.05879,6e-05,5.90193]
[1779389570107,37.02,77340.99,3.21,-0.05879,6e-05,5.90193]
[1779389570128,37.02,77341.93,3.21,-0.05873,6e-05,5.89712]
[1779389571558,37.02,77350.26,3.21,-0.0582,6e-05,5.85635]
[1779389571595,37.02,77350.26,3.21,-0.0582,6e-05,5.85635]
[1779389571597,37.02,77350.26,3.21,-0.0582,6e-05,5.85635]
[1779389571733,37.02,77350.26,3.21,-0.0582,6e-05,5.85635]
[1779389572025,37.02,77350.26,3.21,-0.0582,6e-05,5.85613]
[1779389572606,37.02,77350.26,3.21,-0.0582,6e-05,5.85613]
[1779389572609,37.02,77350.26,3.21,-0.0582,6e-05,5.85613]
[1779389572730,37.02,77350.26,3.21,-0.0582,6e-05,5.85613]
[1779389575039,37.02,77345.88,3.21,-0.05847,6e-05,5.87713]
[1779389576046,37.02,77338.08,3.21,-0.05896,6e-05,5.91499]
[1779389580074,37.02,77327.79,3.21,-0.0596,6e-05,5.96449]
[1779389580589,37.02,77327.79,3.21,-0.0596,6e-05,5.96449]
[1779389581065,37.02,77327.79,3.21,-0.0596,6e-05,5.96449]
[1779389581082,37.02,77327.79,3.21,-0.0596,6e-05,5.96449]
[1779389581129,37.02,77306.56,3.21,-0.06096,6e-05,6.06896]
[1779389582086,37.02,77306.56,3.21,-0.06096,6e-05,6.06896]
[1779389582110,37.02,77306.56,3.21,-0.06096,6e-05,6.06896]
[1779389582166,37.02,77307.8,3.21,-0.06087,6e-05,6.06242]
[1779389586123,37.02,77318.6,3.21,-0.06018,6e-05,6.00917]
[1779389587130,37.02,77328.34,3.21,-0.05956,6e-05,5.96137]
[1779389591277,37.02,77323.57,3.21,-0.05986,6e-05,5.98486]
[1779389591225,37.02,77343.35,3.21,-0.05861,6e-05,5.88765]
[1779389592176,37.01,77343.4,3.21,-0.0586,6e-05,5.88717]
[1779389595067,37.01,77351.71,3.21,-0.05807,6e-05,5.84638]
[1779389595223,37.01,77351.71,3.21,-0.05807,6e-05,5.84638]
[1779389595235,37.01,77357.84,3.21,-0.05769,6e-05,5.81656]
[1779389601245,37.01,77355.62,3.21,-0.05782,6e-05,5.82684]
[1779389606277,37.01,77362.7,3.21,-0.05738,6e-05,5.7924]
[1779389611316,37.01,77361.85,3.21,-0.0574,6e-05,5.79199]
[1779389616356,37.01,77354.03,3.21,-0.05788,6e-05,5.82968]
[1779389621391,37.01,77348.53,3.21,-0.05822,6e-05,5.85615]
[1779389624299,37.01,77346.97,3.21,-0.05831,6e-05,5.86363]
[1779389625109,37.01,77345.4,3.21,-0.0584,6e-05,5.87016]
[1779389625302,37.01,77345.4,3.21,-0.0584,6e-05,5.87016]
[1779389625954,37.0,77336.45,3.21,-0.05895,6e-05,5.91268]
[1779389634871,37.0,77335.25,3.21,-0.05901,6e-05,5.91764]
[1779389640535,37.0,77339.42,3.21,-0.05873,6e-05,5.89616]
[1779389644941,36.99,77350.01,3.21,-0.05804,6e-05,5.84243]
[1779389650600,36.99,77340.11,3.21,-0.05866,6e-05,5.89001]
[1779389653217,36.99,77338.95,3.21,-0.05873,6e-05,5.89552]
[1779389653291,36.99,77349.17,3.21,-0.05808,6e-05,5.84566]
[1779389655847,36.99,77355.89,3.21,-0.05767,6e-05,5.81294]
[1779389655928,36.99,77348.0,3.21,-0.05816,6e-05,5.85119]
[1779389657436,36.99,77348.0,3.21,-0.05815,6e-05,5.85111]
[1779389658144,36.99,77348.0,3.21,-0.05815,6e-05,5.85111]
[1779389658369,36.99,77348.0,3.21,-0.05815,6e-05,5.85111]
[1779389658376,36.99,77348.0,3.21,-0.05815,6e-05,5.85111]
[1779389658379,36.99,77357.16,3.21,-0.05758,6e-05,5.8066]
[1779389658609,36.99,77357.16,3.21,-0.05758,6e-05,5.8066]
[1779389658704,36.99,77369.47,3.21,-0.05682,6e-05,5.74711]
[1779389659924,36.99,77369.47,3.21,-0.05682,6e-05,5.74711]
[1779389660060,36.99,77369.47,3.21,-0.05682,6e-05,5.74711]
[1779389660068,36.99,77360.65,3.21,-0.05737,6e-05,5.78969]
[1779389665094,36.99,77361.07,3.21,-0.05734,6e-05,5.78748]
[1779389670752,36.99,77360.1,3.21,-0.05741,6e-05,5.79274]
[1779389675782,36.99,77356.62,3.21,-0.05758,6e-05,5.80512]
[1779389677293,36.99,77356.62,3.21,-0.05758,6e-05,5.80512]
[1779389677372,36.99,77348.58,3.21,-0.05808,6e-05,5.84408]
[1779389678863,36.99,77332.6,3.21,-0.05908,6e-05,5.92186]
[1779389680787,36.99,77332.6,3.21,-0.05908,6e-05,5.92171]
[1779389680817,36.99,77338.38,3.21,-0.05872,6e-05,5.89379]
[1779389681870,36.99,77338.38,3.21,-0.05872,6e-05,5.89379]
[1779389682333,36.99,77338.38,3.21,-0.05872,6e-05,5.89379]
[1779389682383,36.99,77338.38,3.21,-0.05872,6e-05,5.89379]
[1779389682416,36.99,77301.38,3.21,-0.06109,6e-05,6.0764]
[1779389682552,36.99,77301.38,3.21,-0.06109,6e-05,6.0764]
[1779389682837,36.99,77301.38,3.21,-0.06109,6e-05,6.07658]
[1779389684664,36.99,77300.66,3.21,-0.06114,6e-05,6.08024]
[1779389684704,36.99,77300.66,3.21,-0.06114,6e-05,6.08024]
[1779389685248,36.99,77302.58,3.21,-0.06102,6e-05,6.07077]
[1779389690895,36.99,77299.35,3.21,-0.06124,7e-05,6.08741]
[1779389692982,37.0,77298.58,3.21,-0.06129,7e-05,6.09129]
[1779389693302,37.0,77299.13,3.21,-0.06125,7e-05,6.08859]
[1779389694133,37.0,77299.13,3.21,-0.06125,7e-05,6.08859]
[1779389694210,37.0,77292.94,3.21,-0.06165,7e-05,6.11943]
[1779389698967,37.0,77277.01,3.21,-0.06272,7e-05,6.20029]
[1779389699834,37.0,77277.01,3.21,-0.06272,7e-05,6.20029]
[1779389699977,37.0,77263.31,3.21,-0.06363,7e-05,6.26969]
[1779389700484,37.0,77263.31,3.21,-0.06363,7e-05,6.26969]
[1779389700755,37.0,77263.31,3.21,-0.06363,7e-05,6.26969]
[1779389700779,37.0,77263.31,3.21,-0.06363,7e-05,6.26969]
[1779389701343,37.0,77263.31,3.21,-0.06363,7e-05,6.26969]
[1779389701356,37.0,77233.5,3.21,-0.06566,7e-05,6.42173]
[1779389701895,37.0,77233.5,3.21,-0.06566,7e-05,6.42173]
[1779389701906,37.0,77233.5,3.21,-0.06566,7e-05,6.42173]
[1779389701979,37.0,77233.5,3.21,-0.06566,7e-05,6.42173]
[1779389702208,37.0,77233.5,3.21,-0.06566,7e-05,6.42173]
[1779389702221,37.0,77233.5,3.21,-0.06566,7e-05,6.42173]
[1779389702302,37.0,77235.24,3.21,-0.06554,7e-05,6.41277]
[1779389702682,37.0,77235.24,3.21,-0.06554,7e-05,6.41277]
[1779389703144,37.0,77235.24,3.21,-0.06554,7e-05,6.41277]
[1779389703222,37.0,77228.95,3.21,-0.06597,7e-05,6.44504]
[1779389706077,37.0,77214.92,3.21,-0.06694,7e-05,6.51713]
[1779389707045,37.0,77205.67,3.21,-0.06759,7e-05,6.56488]
[1779389707612,37.0,77205.67,3.21,-0.06759,7e-05,6.56488]
[1779389708107,37.0,77196.58,3.21,-0.06823,7e-05,6.61217]
[1779389709081,36.98,77207.58,3.21,-0.06738,7e-05,6.54922]
[1779389710116,36.98,77221.13,3.21,-0.06643,7e-05,6.47914]
[1779389713114,37.0,77211.62,3.21,-0.0672,7e-05,6.53583]
[1779389715119,37.01,77224.28,3.21,-0.06636,7e-05,6.47398]
[1779389720157,37.01,77232.22,3.21,-0.06582,7e-05,6.43328]
[1779389722179,37.01,77217.01,3.21,-0.06687,7e-05,6.51202]
[1779389723224,37.01,77217.01,3.21,-0.06687,7e-05,6.51202]
[1779389723331,37.01,77217.01,3.21,-0.06687,7e-05,6.51202]
[1779389723366,37.01,77202.83,3.21,-0.06787,7e-05,6.58597]
[1779389724394,37.01,77202.83,3.21,-0.06787,7e-05,6.58597]
[1779389727474,37.03,77203.58,3.21,-0.0679,7e-05,6.58767]
[1779389727216,37.03,77194.04,3.21,-0.06858,7e-05,6.63797]
[1779389727565,37.03,77194.04,3.21,-0.06858,7e-05,6.63797]
[1779389727587,37.03,77194.04,3.21,-0.06858,7e-05,6.63797]
[1779389727670,37.03,77194.04,3.21,-0.06858,7e-05,6.63797]
[1779389727706,37.03,77194.04,3.21,-0.06858,7e-05,6.63797]
[1779389728220,37.03,77191.16,3.21,-0.06879,7e-05,6.65355]
[1779389730234,37.05,77203.48,3.21,-0.068,7e-05,6.59565]
[1779389732248,37.06,77191.53,3.21,-0.06889,7e-05,6.65963]
[1779389734263,37.08,77203.31,3.21,-0.06814,7e-05,6.60451]
[1779389735527,37.1,77206.2,3.21,-0.06802,7e-05,6.59548]
[1779389735529,37.1,77206.2,3.21,-0.06802,7e-05,6.59548]
[1779389735560,37.1,77206.2,3.21,-0.06802,7e-05,6.59548]
[1779389736333,37.1,77206.2,3.21,-0.06802,7e-05,6.59548]
[1779389736383,37.11,77214.51,3.21,-0.06751,7e-05,6.55852]
[1779389739639,37.13,77210.87,3.21,-0.06786,7e-05,6.58432]
[1779389739651,37.13,77210.87,3.21,-0.06786,7e-05,6.58432]
[1779389739757,37.13,77210.87,3.21,-0.06786,7e-05,6.58432]
[1779389740229,37.13,77210.87,3.21,-0.06786,7e-05,6.58432]
[1779389740273,37.13,77210.87,3.21,-0.06786,7e-05,6.58432]
[1779389740382,37.14,77233.9,3.21,-0.06632,7e-05,6.47025]
[1779389741196,37.14,77233.9,3.21,-0.06632,7e-05,6.47025]
[1779389741264,37.14,77233.9,3.21,-0.06632,7e-05,6.47025]
[1779389742247,37.14,77233.9,3.21,-0.06632,7e-05,6.47025]
[1779389742339,37.14,77237.01,3.21,-0.06611,7e-05,6.45469]
[1779389743760,37.14,77236.95,3.21,-0.06612,7e-05,6.4554]
[1779389743840,37.14,77236.95,3.21,-0.06612,7e-05,6.4554]
[1779389744336,37.14,77241.75,3.21,-0.0658,7e-05,6.43124]
[1779389749376,37.16,77240.63,3.21,-0.06596,7e-05,6.44322]
[1779389749859,37.16,77240.63,3.21,-0.06596,7e-05,6.44322]
[1779389749871,37.16,77240.63,3.21,-0.06596,7e-05,6.44322]
[1779389750379,37.16,77242.01,3.21,-0.06587,7e-05,6.43659]
[1779389752393,37.16,77219.77,3.21,-0.06742,7e-05,6.55194]
[1779389754049,37.16,77214.58,3.21,-0.06778,7e-05,6.57877]
[1779389754406,37.17,77215.83,3.21,-0.0677,7e-05,6.57251]
[1779389756422,37.17,77205.79,3.21,-0.06841,7e-05,6.62491]
[1779389757873,37.17,77203.43,3.21,-0.06858,7e-05,6.63731]
[1779389760142,37.17,77211.91,3.21,-0.068,7e-05,6.5944]
[1779389760170,37.17,77211.91,3.21,-0.068,7e-05,6.5944]
[1779389760451,37.17,77212.62,3.21,-0.06795,7e-05,6.59133]
[1779389762170,37.17,77212.7,3.21,-0.06796,7e-05,6.59153]
[1779389762206,37.17,77212.7,3.21,-0.06796,7e-05,6.59153]
[1779389762467,37.17,77211.2,3.21,-0.06807,7e-05,6.59992]
[1779389763213,37.18,77224.4,3.21,-0.06715,7e-05,6.53232]
[1779389763938,37.18,77224.4,3.21,-0.06715,7e-05,6.53232]
[1779389764507,37.18,77233.65,3.21,-0.06651,7e-05,6.48475]
[1779389765512,37.2,77251.61,3.21,-0.06539,7e-05,6.40088]
[1779389766106,37.2,77251.61,3.21,-0.06539,7e-05,6.40088]
[1779389766157,37.2,77251.61,3.21,-0.06539,7e-05,6.40088]
[1779389766169,37.2,77251.61,3.21,-0.06539,7e-05,6.40088]
[1779389766518,37.2,77254.23,3.21,-0.06521,7e-05,6.38759]
[1779389767053,37.2,77254.23,3.21,-0.06521,7e-05,6.38759]
[1779389767060,37.2,77254.23,3.21,-0.06521,7e-05,6.38759]
[1779389767538,37.2,77262.51,3.21,-0.06465,7e-05,6.34567]
[1779389772411,37.2,77264.99,3.21,-0.06449,7e-05,6.33358]
[1779389772417,37.2,77264.99,3.21,-0.06449,7e-05,6.33358]
[1779389772561,37.2,77264.52,3.21,-0.06452,7e-05,6.33607]
[1779389773867,37.2,77263.29,3.21,-0.0646,7e-05,6.34241]
[1779389774575,37.2,77256.58,3.21,-0.06506,7e-05,6.3765]
[1779389778547,37.2,77255.23,3.21,-0.06515,7e-05,6.38343]
[1779389778553,37.2,77255.23,3.21,-0.06515,7e-05,6.38343]
[1779389778604,37.2,77254.34,3.21,-0.06521,7e-05,6.38803]
[1779389783641,37.2,77264.65,3.21,-0.06452,7e-05,6.33606]
[1779389788675,37.2,77270.32,3.21,-0.06415,7e-05,6.30814]
[1779389793710,37.2,77277.31,3.21,-0.06365,7e-05,6.26892]
[1779389798752,37.21,77285.46,3.21,-0.06312,7e-05,6.22907]
[1779389803786,37.21,77274.71,3.21,-0.06385,7e-05,6.28414]
[1779389806562,37.21,77270.9,3.21,-0.06411,7e-05,6.30348]
[1779389806963,37.21,77267.36,3.21,-0.06434,7e-05,6.32149]
[1779389807355,37.21,77267.36,3.21,-0.06434,7e-05,6.32149]
[1779389807448,37.21,77250.12,3.21,-0.06551,7e-05,6.40903]
[1779389807638,37.21,77250.12,3.21,-0.06551,7e-05,6.40903]
[1779389807951,37.21,77250.12,3.21,-0.06551,7e-05,6.40903]
[1779389808646,37.21,77248.57,3.21,-0.06562,7e-05,6.41692]
[1779389814300,37.21,77256.16,3.21,-0.0651,7e-05,6.378]
[1779389823360,37.21,77263.51,3.21,-0.0646,7e-05,6.34064]
[1779389823434,37.21,77274.63,3.21,-0.06385,7e-05,6.28451]
[1779389823755,37.21,77274.63,3.21,-0.06385,7e-05,6.28451]
[1779389823925,37.21,77274.63,3.21,-0.06385,7e-05,6.28451]
[1779389824051,37.21,77274.63,3.21,-0.06385,7e-05,6.28451]
[1779389824124,37.21,77289.18,3.21,-0.06289,7e-05,6.21156]
[1779389825074,37.21,77289.18,3.21,-0.06289,7e-05,6.21156]
[1779389825217,37.21,77289.18,3.21,-0.06289,7e-05,6.21156]
[1779389825253,37.21,77279.47,3.21,-0.06353,7e-05,6.26049]
[1779389826465,37.21,77279.47,3.21,-0.06353,7e-05,6.26049]
[1779389826555,37.21,77275.02,3.21,-0.06384,7e-05,6.28316]
[1779389829945,37.21,77271.27,3.21,-0.06409,7e-05,6.30236]
[1779389829950,37.21,77271.27,3.21,-0.06409,7e-05,6.30236]
[1779389830046,37.21,77268.83,3.21,-0.06426,7e-05,6.31477]
[1779389836535,37.21,77273.67,3.21,-0.06394,7e-05,6.29109]
[1779389838025,37.21,77273.67,3.21,-0.06394,7e-05,6.29109]
[1779389838075,37.21,77273.67,3.21,-0.06394,7e-05,6.29109]
[1779389840070,37.21,77263.77,3.21,-0.06461,7e-05,6.34138]
[1779389845082,37.21,77265.82,3.21,-0.06447,7e-05,6.33118]
[1779389850554,37.21,77270.79,3.21,-0.06414,7e-05,6.30614]
[1779389850612,37.22,77281.5,3.21,-0.06343,7e-05,6.25236]
[1779389852545,37.22,77281.5,3.21,-0.06338,7e-05,6.24773]
[1779389853226,37.22,77276.71,3.21,-0.06371,7e-05,6.27204]
[1779389859181,37.22,77286.74,3.21,-0.06305,7e-05,6.22218]
[1779389864233,37.22,77292.65,3.21,-0.06267,7e-05,6.19355]
[1779389869252,37.22,77298.57,3.21,-0.0623,7e-05,6.16528]
[1779389874287,37.23,77294.01,3.21,-0.06261,7e-05,6.18941]
[1779389879326,37.23,77287.16,3.21,-0.06308,7e-05,6.22487]
[1779389884359,37.23,77286.26,3.21,-0.06315,7e-05,6.23045]
[1779389889399,37.24,77286.45,3.21,-0.06316,7e-05,6.2306]
[1779389894432,37.24,77289.42,3.21,-0.06297,7e-05,6.21677]
[1779389899467,37.24,77290.07,3.21,-0.06295,7e-05,6.2147]
[1779389904513,37.24,77297.65,3.21,-0.06246,7e-05,6.17824]
[1779389907557,37.25,77282.82,3.21,-0.06346,7e-05,6.25328]
[1779389907829,37.25,77282.82,3.21,-0.06346,7e-05,6.25328]
[1779389908606,37.25,77282.82,3.21,-0.06346,7e-05,6.25328]
[1779389908610,37.25,77269.25,3.21,-0.06437,7e-05,6.3218]
[1779389914591,37.25,77275.48,3.21,-0.06391,7e-05,6.28623]
[1779389919625,37.25,77279.36,3.21,-0.06366,7e-05,6.26735]
[1779389919960,37.25,77279.36,3.21,-0.06366,7e-05,6.26735]
[1779389920145,37.25,77279.36,3.21,-0.06366,7e-05,6.26735]
[1779389924661,37.25,77291.6,3.21,-0.06286,7e-05,6.20688]
[1779389927741,37.25,77308.61,3.21,-0.06176,7e-05,6.12302]
[1779389927954,37.25,77308.61,3.21,-0.06176,7e-05,6.12302]
[1779389930427,37.26,77308.24,3.21,-0.06179,7e-05,6.12554]
[1779389935740,37.26,77308.86,3.21,-0.06176,7e-05,6.12372]
[1779389940776,37.26,77308.17,3.21,-0.06184,7e-05,6.12911]
[1779389945585,37.27,77291.24,3.21,-0.06297,7e-05,6.21524]
[1779389951458,37.27,77285.79,3.21,-0.06334,7e-05,6.24331]
[1779389957389,37.28,77302.52,3.21,-0.06226,7e-05,6.16178]
[1779389962933,37.28,77305.4,3.21,-0.0621,7e-05,6.14908]
[1779389967967,37.29,77307.15,3.21,-0.062,7e-05,6.14206]
[1779389973006,37.29,77308.67,3.21,-0.06189,7e-05,6.13163]
[1779389978041,37.29,77309.88,3.21,-0.06183,7e-05,6.12742]
[1779389983077,37.3,77310.52,3.21,-0.06181,7e-05,6.12604]
[1779389988116,37.3,77310.44,3.21,-0.06184,7e-05,6.1282]
[1779389993150,37.31,77310.97,3.21,-0.06183,7e-05,6.12729]
[1779389998472,37.31,77313.4,3.21,-0.06169,6e-05,6.11696]
[1779389998972,37.31,77320.89,3.21,-0.06121,6e-05,6.0803]
[1779390003262,37.31,77310.75,3.21,-0.06187,7e-05,6.13059]
[1779390005058,37.31,77313.59,3.21,-0.06168,6e-05,6.11641]
[1779390005068,37.31,77313.59,3.21,-0.06168,6e-05,6.11641]
[1779390005281,37.31,77313.77,3.21,-0.06168,6e-05,6.11585]
[1779390010313,37.32,77323.02,3.21,-0.0611,6e-05,6.07195]
[1779390015348,37.32,77330.1,3.21,-0.06065,6e-05,6.03768]
[1779390020382,37.32,77332.05,3.21,-0.06053,6e-05,6.02795]
[1779390025420,37.33,77326.96,3.21,-0.06088,6e-05,6.05543]
[1779390030454,37.33,77316.59,3.21,-0.06159,6e-05,6.10922]
[1779390035495,37.34,77316.16,3.21,-0.0616,6e-05,6.10857]
[1779390040537,37.34,77312.55,3.21,-0.06186,7e-05,6.12823]
[1779390041676,37.34,77325.39,3.21,-0.06103,6e-05,6.06559]
[1779390047580,37.34,77333.97,3.21,-0.06046,6e-05,6.02193]
[1779390052615,37.33,77336.69,3.21,-0.06026,6e-05,6.00618]
[1779390057649,37.33,77338.81,3.21,-0.06009,6e-05,5.99348]
[1779390062687,37.32,77342.2,3.21,-0.05985,6e-05,5.97464]
[1779390064707,37.32,77352.53,3.21,-0.05919,6e-05,5.92351]
[1779390069749,37.32,77351.79,3.21,-0.05921,6e-05,5.92549]
[1779390071764,37.32,77329.1,3.21,-0.06065,6e-05,6.03596]
[1779390072129,37.32,77329.1,3.21,-0.06065,6e-05,6.03596]
[1779390072800,37.31,77326.95,3.21,-0.06078,6e-05,6.0456]
[1779390074206,37.31,77328.21,3.21,-0.06069,6e-05,6.03934]
[1779390074800,37.31,77328.75,3.21,-0.06066,6e-05,6.03662]
[1779390077067,37.31,77328.63,3.21,-0.06066,6e-05,6.0371]
[1779390077075,37.31,77328.63,3.21,-0.06066,6e-05,6.0371]
[1779390077822,37.31,77339.47,3.21,-0.05997,6e-05,5.98394]
[1779390079836,37.31,77349.48,3.21,-0.05933,6e-05,5.93478]
[1779390080323,37.31,77349.48,3.21,-0.05933,6e-05,5.93478]
[1779390080328,37.31,77349.48,3.21,-0.05933,6e-05,5.93478]
[1779390080843,37.31,77349.28,3.21,-0.05934,6e-05,5.9354]
[1779390085884,37.31,77355.75,3.21,-0.05891,6e-05,5.90235]
[1779390090918,37.3,77353.17,3.21,-0.05906,6e-05,5.91334]
[1779390096790,37.3,77359.71,3.21,-0.05859,6e-05,5.87597]
[1779390096821,37.3,77358.07,3.21,-0.05869,6e-05,5.88344]
[1779390101999,37.29,77355.84,3.21,-0.05881,6e-05,5.89308]
[1779390108473,37.29,77352.78,3.21,-0.05899,6e-05,5.90643]
[1779390114096,37.29,77351.08,3.21,-0.05908,6e-05,5.91358]
[1779390115773,37.29,77365.66,3.21,-0.05816,6e-05,5.84266]
[1779390117314,37.29,77365.66,3.21,-0.05816,6e-05,5.84266]
[1779390117319,37.29,77365.66,3.21,-0.05816,6e-05,5.84266]
[1779390117393,37.29,77364.61,3.21,-0.05823,6e-05,5.84757]
[1779390120139,37.29,77378.11,3.21,-0.05739,6e-05,5.7825]
[1779390125174,37.29,77375.7,3.21,-0.05754,6e-05,5.7941]
[1779390130216,37.29,77378.14,3.21,-0.05739,6e-05,5.78241]
[1779390134895,37.29,77390.59,3.21,-0.05663,6e-05,5.72291]
[1779390135689,37.29,77390.59,3.21,-0.05663,6e-05,5.72291]
[1779390135796,37.29,77397.28,3.21,-0.05623,6e-05,5.69122]
[1779390136488,37.29,77397.28,3.21,-0.05623,6e-05,5.69122]
[1779390136528,37.29,77409.35,3.21,-0.0555,6e-05,5.63412]
[1779390139070,37.28,77409.01,3.21,-0.05551,6e-05,5.63515]
[1779390139296,37.28,77409.01,3.21,-0.05551,6e-05,5.63515]
[1779390144331,37.26,77416.05,3.21,-0.05499,6e-05,5.59337]
[1779390149365,37.23,77411.65,3.21,-0.0551,6e-05,5.60203]
[1779390153395,37.23,77397.53,3.21,-0.05589,6e-05,5.66281]
[1779390156936,37.22,77390.59,3.21,-0.05629,6e-05,5.69485]
[1779390156670,37.22,77368.5,3.21,-0.05764,6e-05,5.80002]
[1779390157426,37.22,77368.5,3.21,-0.05764,6e-05,5.80002]
[1779390158860,37.22,77357.6,3.21,-0.05831,6e-05,5.85239]
[1779390162027,37.22,77358.0,3.21,-0.05828,6e-05,5.8502]
[1779390162468,37.22,77356.77,3.21,-0.05836,6e-05,5.85588]
[1779390166864,37.22,77357.18,3.21,-0.05833,6e-05,5.85349]
[1779390172537,37.22,77356.48,3.21,-0.05836,6e-05,5.85603]
[1779390177994,37.22,77355.22,3.21,-0.05843,6e-05,5.86144]
[1779390183617,37.21,77349.16,3.21,-0.0588,6e-05,5.88989]
[1779390187647,37.21,77361.59,3.21,-0.05801,6e-05,5.82914]
[1779390192680,37.21,77363.08,3.21,-0.05792,6e-05,5.82181]
[1779390197716,37.21,77362.94,3.21,-0.05793,6e-05,5.82231]
[1779390200032,37.21,77362.46,3.21,-0.05796,6e-05,5.8246]
[1779390201743,37.21,77372.41,3.21,-0.05733,6e-05,5.77618]
[1779390206780,37.2,77375.14,3.21,-0.05712,6e-05,5.75949]
[1779390211814,37.19,77386.53,3.21,-0.05635,6e-05,5.69784]
[1779390217867,37.19,77384.47,3.21,-0.05644,6e-05,5.70502]
[1779390222901,37.18,77392.91,3.21,-0.05591,6e-05,5.66276]
[1779390227936,37.17,77391.68,3.21,-0.05596,6e-05,5.66661]
[1779390232985,37.17,77391.55,3.21,-0.05594,6e-05,5.66507]
[1779390238016,37.16,77391.56,3.21,-0.05591,6e-05,5.66283]
[1779390243058,37.16,77387.74,3.21,-0.05611,6e-05,5.67875]
[1779390248088,37.15,77388.13,3.21,-0.05606,6e-05,5.67456]
[1779390253125,37.15,77395.3,3.21,-0.0556,6e-05,5.63842]
[1779390258159,37.14,77394.06,3.21,-0.05565,6e-05,5.64221]
[1779390263195,37.13,77393.02,3.21,-0.05568,6e-05,5.64502]
[1779390268235,37.13,77378.43,3.21,-0.05654,6e-05,5.71207]
[1779390272515,37.13,77377.13,3.21,-0.05657,6e-05,5.71332]
[1779390277300,37.13,77360.46,3.21,-0.0576,6e-05,5.79343]
[1779390282341,37.13,77356.41,3.21,-0.05784,6e-05,5.81248]
[1779390287377,37.12,77356.79,3.21,-0.05781,6e-05,5.81033]
[1779390292507,37.12,77352.4,3.21,-0.05808,6e-05,5.83126]
[1779390292516,37.12,77342.67,3.21,-0.05869,6e-05,5.87821]
[1779390298462,37.12,77331.21,3.21,-0.0594,6e-05,5.9329]
[1779390299464,37.12,77320.41,3.21,-0.06008,6e-05,5.98551]
[1779390302519,37.12,77318.28,3.21,-0.06021,6e-05,5.99563]
[1779390302710,37.12,77328.95,3.21,-0.05952,6e-05,5.94259]
[1779390307520,37.11,77341.91,3.21,-0.05869,6e-05,5.8783]
[1779390309534,37.11,77352.1,3.21,-0.05805,6e-05,5.82849]
[1779390314571,37.11,77347.25,3.21,-0.05834,6e-05,5.85147]
[1779390319828,37.11,77355.27,3.21,-0.05783,6e-05,5.81163]
[1779390319930,37.11,77368.21,3.21,-0.05702,6e-05,5.74876]
[1779390325646,37.1,77370.74,3.21,-0.05683,6e-05,5.73364]
[1779390331102,37.09,77367.83,3.21,-0.05694,6e-05,5.74066]
[1779390336724,37.09,77371.69,3.21,-0.05667,6e-05,5.71942]
[1779390341759,37.08,77373.68,3.21,-0.05652,6e-05,5.70781]
[1779390346793,37.08,77379.93,3.21,-0.05612,6e-05,5.67599]
[1779390351829,37.07,77384.41,3.21,-0.05582,6e-05,5.65288]
[1779390356923,37.07,77385.18,3.21,-0.05576,6e-05,5.64777]
[1779390362906,37.06,77392.45,3.21,-0.05529,6e-05,5.61072]
[1779390367941,37.05,77397.54,3.21,-0.05495,6e-05,5.58378]
[1779390372976,37.04,77399.01,3.21,-0.05481,6e-05,5.5731]
[1779390378010,37.03,77392.58,3.21,-0.05515,6e-05,5.59971]
[1779390383047,37.02,77389.9,3.21,-0.05526,6e-05,5.60841]
[1779390388082,37.01,77387.71,3.21,-0.05534,6e-05,5.61475]
[1779390393116,37.0,77390.49,3.21,-0.05509,6e-05,5.5932]
[1779390398159,36.99,77397.63,3.21,-0.05461,6e-05,5.55569]
[1779390403194,36.98,77399.37,3.21,-0.05447,6e-05,5.54386]
[1779390408245,36.97,77400.07,3.21,-0.05438,6e-05,5.53699]
[1779390413273,36.96,77401.53,3.21,-0.05425,6e-05,5.52658]
[1779390416308,36.96,77382.07,3.21,-0.05539,6e-05,5.61652]
[1779390417405,36.96,77382.09,3.21,-0.05538,6e-05,5.61621]
[1779390418108,36.96,77382.09,3.21,-0.05538,6e-05,5.61621]
[1779390418311,36.96,77348.55,3.21,-0.05743,6e-05,5.77666]
[1779390418406,36.96,77348.55,3.21,-0.05743,6e-05,5.77666]
[1779390419316,36.95,77348.63,3.21,-0.05742,6e-05,5.77565]
[1779390424066,36.95,77349.8,3.21,-0.05734,6e-05,5.76998]
[1779390424110,36.95,77349.12,3.21,-0.05738,6e-05,5.77323]
[1779390426656,36.95,77350.75,3.21,-0.05728,6e-05,5.76534]
[1779390426693,36.95,77348.82,3.21,-0.0574,6e-05,5.77468]
[1779390431823,36.95,77346.47,3.21,-0.05752,6e-05,5.78404]
[1779390436178,36.95,77351.69,3.21,-0.05718,6e-05,5.75761]
[1779390436234,36.94,77353.46,3.21,-0.05706,6e-05,5.74794]
[1779390441909,36.94,77350.29,3.21,-0.05723,6e-05,5.76101]
[1779390444496,36.93,77367.89,3.21,-0.05612,6e-05,5.67378]
[1779390446106,36.93,77367.89,3.21,-0.05612,6e-05,5.67378]
[1779390446208,36.93,77368.11,3.21,-0.05609,6e-05,5.67191]
[1779390451966,36.91,77369.3,3.21,-0.05591,6e-05,5.65646]
[1779390457595,36.9,77360.75,3.21,-0.05637,6e-05,5.69242]
[1779390462624,36.89,77360.72,3.21,-0.05632,6e-05,5.6883]
[1779390467661,36.88,77364.56,3.21,-0.05604,6e-05,5.66661]
[1779390472694,36.87,77370.05,3.21,-0.05565,6e-05,5.63592]
[1779390477729,36.86,77362.67,3.21,-0.05606,6e-05,5.66761]
[1779390482765,36.85,77361.27,3.21,-0.0561,6e-05,5.67068]
[1779390487800,36.84,77364.48,3.21,-0.05586,6e-05,5.65183]
[1779390488518,36.84,77364.48,3.21,-0.05586,6e-05,5.65183]
[1779390489817,36.84,77375.07,3.21,-0.0552,6e-05,5.59997]
[1779390492060,36.84,77387.18,3.21,-0.05446,6e-05,5.54135]
[1779390497870,36.83,77390.55,3.21,-0.05422,6e-05,5.52212]
[1779390498497,36.83,77390.55,3.21,-0.05422,6e-05,5.52212]
[1779390498641,36.83,77390.55,3.21,-0.05422,6e-05,5.52212]
[1779390498876,36.83,77391.22,3.21,-0.05418,6e-05,5.51896]
[1779390499505,36.83,77391.22,3.21,-0.05418,6e-05,5.51896]
[1779390499596,36.83,77391.22,3.21,-0.05418,6e-05,5.51896]
[1779390499713,36.83,77391.22,3.21,-0.05418,6e-05,5.51896]
[1779390499889,36.83,77407.49,3.21,-0.05321,6e-05,5.44195]
[1779390500512,36.83,77407.49,3.21,-0.05321,6e-05,5.44195]
[1779390500514,36.83,77407.49,3.21,-0.05321,6e-05,5.44195]
[1779390500896,36.82,77426.12,3.21,-0.05212,6e-05,5.35478]
[1779390505930,36.82,77431.52,3.21,-0.05179,6e-05,5.3282]
[1779390507261,36.82,77431.52,3.21,-0.05179,6e-05,5.3282]
[1779390507421,36.82,77431.52,3.21,-0.05179,6e-05,5.3282]
[1779390507354,36.82,77432.6,3.21,-0.05173,6e-05,5.32294]
[1779390507944,36.82,77432.6,3.21,-0.05173,6e-05,5.32266]
[1779390512390,36.82,77446.79,3.21,-0.05087,6e-05,5.25212]
[1779390518043,36.81,77456.62,3.21,-0.0503,6e-05,5.20631]
[1779390518705,36.81,77456.62,3.21,-0.0503,6e-05,5.20631]
[1779390519028,36.81,77456.62,3.21,-0.0503,6e-05,5.20624]
[1779390519687,36.81,77456.62,3.21,-0.0503,6e-05,5.20624]
[1779390520031,36.81,77465.58,3.21,-0.0498,6e-05,5.16553]
[1779390521128,36.81,77465.58,3.21,-0.0498,6e-05,5.16553]
[1779390521302,36.81,77465.58,3.21,-0.0498,6e-05,5.16553]
[1779390521359,36.81,77464.2,3.21,-0.04988,6e-05,5.17178]
[1779390527080,36.81,77464.06,3.21,-0.04989,6e-05,5.17246]
[1779390532115,36.81,77463.53,3.21,-0.04992,6e-05,5.17477]
[1779390532491,36.81,77463.53,3.21,-0.04992,6e-05,5.17477]
[1779390533121,36.81,77462.55,3.21,-0.04997,6e-05,5.17919]
[1779390538157,36.81,77456.33,3.21,-0.05031,6e-05,5.20714]
[1779390543194,36.81,77444.85,3.21,-0.05095,6e-05,5.25889]
[1779390548228,36.81,77450.95,3.21,-0.0506,6e-05,5.23014]
[1779390553264,36.81,77454.52,3.21,-0.05039,6e-05,5.21306]
[1779390558299,36.8,77453.12,3.21,-0.05046,6e-05,5.21873]
[1779390563334,36.8,77453.4,3.21,-0.05043,6e-05,5.21675]
[1779390568368,36.8,77450.39,3.21,-0.05059,6e-05,5.22963]
[1779390572396,36.8,77450.8,3.21,-0.05052,6e-05,5.22291]
[1779390572411,36.8,77457.65,3.21,-0.05014,6e-05,5.19151]
[1779390577433,36.8,77459.31,3.21,-0.05004,6e-05,5.18336]
[1779390581912,36.8,77463.27,3.21,-0.04981,6e-05,5.16502]
[1779390582469,36.8,77462.19,3.21,-0.04987,6e-05,5.16984]
[1779390587503,36.79,77463.87,3.21,-0.04977,6e-05,5.16187]
[1779390592958,36.79,77472.49,3.21,-0.04929,6e-05,5.12273]
[1779390598579,36.79,77465.33,3.21,-0.04969,6e-05,5.15508]
[1779390600769,36.79,77464.71,3.21,-0.04972,6e-05,5.15785]
[1779390600814,36.79,77477.71,3.21,-0.04901,5e-05,5.09913]
[1779390601713,36.79,77477.71,3.21,-0.04901,5e-05,5.09913]
[1779390601760,36.79,77477.71,3.21,-0.04901,5e-05,5.09913]
[1779390602320,36.79,77477.71,3.21,-0.04901,5e-05,5.09913]
[1779390607657,36.79,77476.83,3.21,-0.04906,5e-05,5.10314]
[1779390612744,36.8,77475.49,3.21,-0.04913,6e-05,5.10946]
[1779390617728,36.8,77491.49,3.21,-0.04827,5e-05,5.03831]
[1779390623193,36.8,77492.49,3.21,-0.04823,5e-05,5.03503]
[1779390624779,36.8,77481.56,3.21,-0.04882,5e-05,5.08413]
[1779390629816,36.8,77479.43,3.21,-0.04895,5e-05,5.0942]
[1779390634852,36.8,77485.45,3.21,-0.04859,5e-05,5.0636]
[1779390640890,36.81,77497.36,3.21,-0.04796,5e-05,5.01165]
[1779390643235,36.81,77498.45,3.21,-0.0479,5e-05,5.00703]
[1779390651969,36.8,77506.11,3.21,-0.04747,5e-05,4.97153]
[1779390657004,36.8,77506.69,3.21,-0.04744,5e-05,4.96934]
[1779390657790,36.8,77506.69,3.21,-0.04744,5e-05,4.96934]
[1779390658945,36.8,77507.1,3.21,-0.04742,5e-05,4.96753]
[1779390659049,36.8,77507.1,3.21,-0.04742,5e-05,4.96753]
[1779390659132,36.8,77482.11,3.21,-0.04878,5e-05,5.07914]
[1779390659797,36.8,77482.11,3.21,-0.04878,5e-05,5.07914]
[1779390663505,36.81,77493.59,3.21,-0.04816,5e-05,5.0285]
[1779390669104,36.8,77489.42,3.21,-0.04837,5e-05,5.04603]
[1779390674139,36.81,77484.14,3.21,-0.04867,5e-05,5.07034]
[1779390679173,36.81,77475.05,3.21,-0.04917,6e-05,5.11159]
[1779390684210,36.81,77479.63,3.21,-0.04892,5e-05,5.09132]
[1779390689134,36.81,77477.6,3.21,-0.04904,5e-05,5.10039]
[1779390689156,36.81,77477.6,3.21,-0.04904,5e-05,5.10039]
[1779390689246,36.81,77478.82,3.21,-0.04897,5e-05,5.09489]
[1779390689958,36.81,77478.82,3.21,-0.04897,5e-05,5.09489]
[1779390690079,36.81,77478.82,3.21,-0.04897,5e-05,5.09489]
[1779390690082,36.81,77478.82,3.21,-0.04897,5e-05,5.09489]
[1779390690087,36.81,77478.82,3.21,-0.04897,5e-05,5.09489]
[1779390690253,36.81,77498.2,3.21,-0.04792,5e-05,5.00839]
[1779390690835,36.81,77498.2,3.21,-0.04792,5e-05,5.00839]
[1779390690839,36.81,77498.2,3.21,-0.04792,5e-05,5.00839]
[1779390691260,36.81,77504.98,3.21,-0.04751,5e-05,4.97372]
[1779390692575,36.81,77504.98,3.21,-0.04751,5e-05,4.97372]
[1779390692872,36.81,77504.52,3.21,-0.04754,5e-05,4.97593]
[1779390693274,36.81,77504.27,3.21,-0.04755,5e-05,4.97667]
[1779390698309,36.8,77504.95,3.21,-0.04749,5e-05,4.97178]
[1779390703344,36.8,77512.72,3.21,-0.04705,5e-05,4.9358]
[1779390708383,36.79,77513.71,3.21,-0.04698,5e-05,4.9298]
[1779390713414,36.79,77514.93,3.21,-0.0469,5e-05,4.92278]
[1779390718647,36.78,77506.97,3.21,-0.0473,5e-05,4.95646]
[1779390723486,36.78,77494.73,3.21,-0.04795,5e-05,5.01007]
[1779390728520,36.78,77494.29,3.21,-0.04798,5e-05,5.01217]
[1779390733554,36.78,77500.97,3.21,-0.0476,5e-05,4.98134]
[1779390739596,36.77,77500.63,3.21,-0.04759,5e-05,4.98031]
[1779390744632,36.77,77498.11,3.21,-0.04772,5e-05,4.99048]
[1779390749666,36.77,77499.65,3.21,-0.04764,5e-05,4.98417]
[1779390754701,36.77,77500.4,3.21,-0.04757,5e-05,4.97722]
[1779390759739,36.77,77500.09,3.21,-0.04759,5e-05,4.97924]
[1779390764771,36.78,77496.7,3.21,-0.04778,5e-05,4.9949]
[1779390769808,36.78,77491.66,3.21,-0.04806,5e-05,5.01771]
[1779390774845,36.78,77497.35,3.21,-0.04776,5e-05,4.99295]
[1779390779882,36.78,77500.35,3.21,-0.04761,5e-05,4.98025]
[1779390784348,36.78,77511.66,3.21,-0.04701,5e-05,4.93093]
[1779390789951,36.78,77512.94,3.21,-0.04693,5e-05,4.92421]
[1779390794988,36.78,77514.51,3.21,-0.04683,5e-05,4.9157]
[1779390800026,36.77,77518.14,3.21,-0.04661,5e-05,4.89798]
[1779390805061,36.77,77526.77,3.21,-0.04614,5e-05,4.85893]
[1779390810096,36.76,77532.71,3.21,-0.04582,5e-05,4.83213]
[1779390815131,36.76,77532.24,3.21,-0.0458,5e-05,4.82911]
[1779390822183,36.76,77524.43,3.21,-0.04619,5e-05,4.86172]
[1779390827223,36.75,77521.18,3.21,-0.04635,5e-05,4.87476]
[1779390829234,36.75,77510.31,3.21,-0.04692,5e-05,4.92193]
[1779390834709,36.75,77511.01,3.21,-0.04686,5e-05,4.9172]
[1779390840312,36.74,77509.96,3.21,-0.04689,5e-05,4.9199]
[1779390844739,36.74,77497.39,3.21,-0.04755,5e-05,4.9746]
[1779390846366,36.74,77482.1,3.21,-0.04838,5e-05,5.04284]
[1779390851401,36.74,77480.0,3.21,-0.04849,5e-05,5.05208]
[1779390856437,36.74,77475.4,3.21,-0.04874,5e-05,5.07245]
[1779390861483,36.74,77472.93,3.21,-0.04888,5e-05,5.08331]
[1779390866507,36.74,77471.03,3.21,-0.04898,6e-05,5.09166]
[1779390871542,36.74,77467.22,3.21,-0.04915,6e-05,5.10431]
[1779390876578,36.74,77466.55,3.21,-0.04918,6e-05,5.10706]
[1779390884634,36.73,77465.67,3.21,-0.04921,6e-05,5.10918]
[1779390889668,36.73,77468.93,3.21,-0.049,6e-05,5.09249]
[1779390894704,36.72,77472.57,3.21,-0.04878,5e-05,5.07434]
[1779390899742,36.71,77478.16,3.21,-0.04843,5e-05,5.04554]
[1779390904779,36.7,77481.7,3.21,-0.0482,5e-05,5.02617]
[1779390910398,36.7,77483.15,3.21,-0.04809,5e-05,5.0174]
[1779390915854,36.68,77483.93,3.21,-0.04797,5e-05,5.00783]
[1779390920889,36.67,77483.71,3.21,-0.04794,5e-05,5.00509]
[1779390925924,36.67,77482.31,3.21,-0.04799,5e-05,5.00923]
[1779390931967,36.66,77482.31,3.21,-0.04793,5e-05,5.00318]
[1779390937004,36.65,77482.01,3.21,-0.04792,5e-05,5.00239]
[1779390939018,36.65,77464.83,3.21,-0.04886,6e-05,5.07899]
[1779390944052,36.65,77464.21,3.21,-0.04887,6e-05,5.08018]
[1779390949086,36.65,77475.14,3.21,-0.04826,5e-05,5.02953]
[1779390954122,36.64,77471.72,3.21,-0.04843,5e-05,5.04372]
[1779390959157,36.64,77473.73,3.21,-0.0483,5e-05,5.0331]
[1779390965642,36.63,77474.08,3.21,-0.04826,5e-05,5.02993]
[1779390973256,36.62,77468.75,3.21,-0.0485,5e-05,5.04939]
[1779390978291,36.61,77463.85,3.21,-0.04874,6e-05,5.06888]
[1779390984334,36.61,77464.43,3.21,-0.04868,5e-05,5.06449]
[1779390989369,36.61,77463.83,3.21,-0.0487,5e-05,5.06567]
[1779390994404,36.6,77462.39,3.21,-0.04872,6e-05,5.06614]
[1779390999438,36.6,77465.67,3.21,-0.04852,5e-05,5.04947]
[1779391004475,36.59,77469.07,3.21,-0.0483,5e-05,5.0317]
[1779391009510,36.58,77478.74,3.21,-0.04773,5e-05,4.9846]
[1779391014544,36.57,77484.04,3.21,-0.0474,5e-05,4.95755]
[1779391016007,36.57,77469.18,3.21,-0.0482,5e-05,5.02318]
[1779391021593,36.56,77467.61,3.21,-0.04823,5e-05,5.02545]
[1779391026629,36.55,77473.79,3.21,-0.04784,5e-05,4.99397]
[1779391030656,36.54,77463.57,3.21,-0.04838,5e-05,5.03786]
[1779391035691,36.53,77456.63,3.21,-0.04873,6e-05,5.06648]
[1779391040727,36.53,77460.5,3.21,-0.0485,5e-05,5.04743]
[1779391045762,36.52,77465.81,3.21,-0.04816,5e-05,5.02016]
[1779391050797,36.51,77466.72,3.21,-0.04807,5e-05,5.01226]
[1779391055831,36.5,77467.75,3.21,-0.04793,5e-05,4.99966]
[1779391060867,36.49,77463.1,3.21,-0.04814,5e-05,5.01685]
[1779391065901,36.48,77459.49,3.21,-0.04829,5e-05,5.0292]
[1779391070937,36.47,77466.2,3.21,-0.04788,5e-05,4.99517]
[1779391076979,36.46,77465.05,3.21,-0.04789,5e-05,4.99607]
[1779391078115,36.46,77464.96,3.21,-0.04789,5e-05,4.99577]
[1779391078598,36.46,77464.96,3.21,-0.04789,5e-05,4.99577]
[1779391078993,36.45,77477.03,3.21,-0.04722,5e-05,4.94109]
[1779391079145,36.45,77477.03,3.21,-0.04722,5e-05,4.94109]
[1779391079232,36.45,77477.03,3.21,-0.04722,5e-05,4.94109]
[1779391080002,36.45,77493.27,3.21,-0.04635,5e-05,4.86846]
[1779391082309,36.45,77492.68,3.21,-0.04637,5e-05,4.8701]
[1779391083023,36.45,77500.28,3.21,-0.04596,5e-05,4.83612]
[1779391085158,36.45,77506.22,3.21,-0.04564,5e-05,4.8092]
[1779391085509,36.45,77506.22,3.21,-0.04564,5e-05,4.8092]
[1779391086043,36.45,77506.96,3.21,-0.04559,5e-05,4.80556]
[1779391090296,36.44,77504.13,3.21,-0.04573,5e-05,4.81675]
[1779391090466,36.44,77504.13,3.21,-0.04573,5e-05,4.81675]
[1779391091079,36.44,77504.4,3.21,-0.0457,5e-05,4.81472]
[1779391096569,36.43,77508.07,3.21,-0.04548,5e-05,4.79615]
[1779391102156,36.43,77512.6,3.21,-0.04522,5e-05,4.77436]
[1779391105177,36.42,77523.39,3.21,-0.04465,5e-05,4.72635]
[1779391110215,36.42,77524.94,3.21,-0.04455,5e-05,4.71822]
[1779391115247,36.42,77523.11,3.21,-0.04459,5e-05,4.72062]
[1779391120282,36.41,77520.41,3.21,-0.04472,5e-05,4.73094]
[1779391125091,36.41,77520.34,3.21,-0.04471,5e-05,4.73042]
[1779391132444,36.4,77518.6,3.21,-0.04477,5e-05,4.73555]
[1779391138408,36.4,77510.4,3.21,-0.04517,5e-05,4.7692]
[1779391143447,36.39,77501.47,3.21,-0.04562,5e-05,4.80658]
[1779391148483,36.39,77497.56,3.21,-0.0458,5e-05,4.82162]
[1779391153518,36.38,77497.4,3.21,-0.04579,5e-05,4.82014]
[1779391158554,36.38,77498.75,3.21,-0.04569,5e-05,4.81211]
[1779391163588,36.37,77509.33,3.21,-0.04511,5e-05,4.76393]
[1779391168623,36.37,77512.18,3.21,-0.04496,5e-05,4.7508]
[1779391172653,36.37,77522.23,3.21,-0.04441,5e-05,4.70381]
[1779391177688,36.37,77526.08,3.21,-0.0442,5e-05,4.68636]
[1779391181161,36.37,77529.31,3.21,-0.04403,5e-05,4.67193]
[1779391182487,36.37,77528.4,3.21,-0.04407,5e-05,4.67539]
[1779391187758,36.36,77532.66,3.21,-0.04384,5e-05,4.656]
[1779391192793,36.36,77531.66,3.21,-0.04389,5e-05,4.65949]
[1779391197828,36.36,77535.87,3.21,-0.04366,5e-05,4.64071]
[1779391201859,36.36,77546.07,3.21,-0.04314,5e-05,4.5967]
[1779391206892,36.35,77548.13,3.21,-0.04302,5e-05,4.58597]
[1779391211928,36.35,77541.22,3.21,-0.04334,5e-05,4.61364]
[1779391216964,36.34,77537.42,3.21,-0.04352,5e-05,4.62807]
[1779391221999,36.34,77526.73,3.21,-0.04403,5e-05,4.67193]
[1779391223009,36.34,77513.8,3.21,-0.04469,5e-05,4.72744]
[1779391228046,36.33,77514.42,3.21,-0.04463,5e-05,4.72205]
[1779391234088,36.32,77513.22,3.21,-0.04462,5e-05,4.71998]
[1779391239122,36.32,77513.05,3.21,-0.0446,5e-05,4.71868]
[1779391244156,36.31,77517.79,3.21,-0.04433,5e-05,4.69523]
[1779391249199,36.3,77520.33,3.21,-0.04417,5e-05,4.68221]
[1779391254233,36.3,77516.98,3.21,-0.04432,5e-05,4.69447]
[1779391259272,36.29,77520.65,3.21,-0.0441,5e-05,4.67638]
[1779391264305,36.28,77517.41,3.21,-0.04424,5e-05,4.68827]
[1779391269340,36.28,77521.95,3.21,-0.04398,5e-05,4.66598]
[1779391274375,36.27,77522.5,3.21,-0.04393,5e-05,4.66166]
[1779391279410,36.27,77522.96,3.21,-0.04388,5e-05,4.65781]
[1779391284447,36.26,77522.72,3.21,-0.04388,5e-05,4.65711]
[1779391289480,36.26,77519.45,3.21,-0.04402,5e-05,4.66938]
[1779391294516,36.25,77519.97,3.21,-0.04394,5e-05,4.66118]
[1779391299554,36.25,77520.55,3.21,-0.04389,5e-05,4.65688]
[1779391304590,36.24,77522.89,3.21,-0.04375,5e-05,4.64508]
[1779391309626,36.24,77520.43,3.21,-0.04385,5e-05,4.65399]
[1779391314659,36.23,77520.65,3.21,-0.04382,5e-05,4.65136]
[1779391319695,36.23,77513.46,3.21,-0.04417,5e-05,4.68067]
[1779391324732,36.22,77516.03,3.21,-0.04402,5e-05,4.6677]
[1779391329768,36.22,77519.06,3.21,-0.04384,5e-05,4.65285]
[1779391334805,36.21,77522.1,3.21,-0.04367,5e-05,4.63802]
[1779391338163,36.21,77522.57,3.21,-0.04363,5e-05,4.63531]
[1779391339021,36.21,77512.66,3.21,-0.04414,5e-05,4.67778]
[1779391339146,36.21,77512.66,3.21,-0.04414,5e-05,4.67778]
[1779391339926,36.21,77504.61,3.21,-0.04455,5e-05,4.71232]
[1779391345884,36.21,77503.59,3.21,-0.04461,5e-05,4.71747]
[1779391350918,36.21,77508.92,3.21,-0.04431,5e-05,4.69266]
[1779391355953,36.2,77507.76,3.21,-0.04431,5e-05,4.6913]
[1779391360989,36.2,77511.93,3.21,-0.04407,5e-05,4.67104]
[1779391366025,36.19,77511.78,3.21,-0.04405,5e-05,4.66953]
[1779391371059,36.18,77513.3,3.21,-0.04395,5e-05,4.66081]
[1779391376095,36.18,77520.38,3.21,-0.04357,5e-05,4.6283]
[1779391381130,36.17,77520.91,3.21,-0.04352,5e-05,4.62427]
[1779391385158,36.17,77509.79,3.21,-0.04407,5e-05,4.67083]
[1779391390193,36.16,77507.92,3.21,-0.04414,5e-05,4.67678]
[1779391395228,36.16,77510.86,3.21,-0.04397,5e-05,4.66187]
[1779391400270,36.15,77509.73,3.21,-0.044,5e-05,4.66464]
[1779391405304,36.15,77514.97,3.21,-0.04371,5e-05,4.63988]
[1779391410339,36.14,77516.67,3.21,-0.0436,5e-05,4.63064]
[1779391414369,36.14,77525.65,3.21,-0.04309,5e-05,4.58647]
[1779391419405,36.13,77529.03,3.21,-0.0429,5e-05,4.57071]
[1779391424440,36.13,77523.66,3.21,-0.04316,5e-05,4.59223]
[1779391429475,36.13,77521.95,3.21,-0.04323,5e-05,4.59853]
[1779391434511,36.13,77511.92,3.21,-0.04373,5e-05,4.6407]
[1779391439376,36.13,77508.13,3.21,-0.04393,5e-05,4.65803]
[1779391444584,36.13,77521.29,3.21,-0.04326,5e-05,4.60125]
[1779391449064,36.12,77508.15,3.21,-0.04392,5e-05,4.65649]
[1779391450050,36.12,77508.15,3.21,-0.04392,5e-05,4.65649]
[1779391456669,36.12,77507.59,3.21,-0.04391,5e-05,4.65627]
[1779391462713,36.11,77509.75,3.21,-0.04377,5e-05,4.64429]
[1779391469205,36.11,77513.36,3.21,-0.04357,5e-05,4.62735]
[1779391476808,36.1,77517.28,3.21,-0.0433,5e-05,4.60342]
[1779391481845,36.09,77520.37,3.21,-0.04313,5e-05,4.58835]
[1779391483982,36.09,77521.93,3.21,-0.04304,5e-05,4.58131]
[1779391484051,36.09,77509.53,3.21,-0.04367,5e-05,4.63404]
[1779391484914,36.09,77509.53,3.21,-0.04367,5e-05,4.63404]
[1779391484978,36.09,77509.53,3.21,-0.04367,5e-05,4.63404]
[1779391485664,36.09,77507.87,3.21,-0.04375,5e-05,4.64079]
[1779391490907,36.08,77512.8,3.21,-0.04347,5e-05,4.61746]
[1779391495941,36.08,77511.98,3.21,-0.04349,5e-05,4.61904]
[1779391500976,36.07,77511.77,3.21,-0.04347,5e-05,4.61761]
[1779391506012,36.07,77511.63,3.21,-0.04346,5e-05,4.61661]
[1779391511049,36.06,77518.84,3.21,-0.04307,5e-05,4.58361]
[1779391516085,36.06,77519.04,3.21,-0.04304,5e-05,4.58075]
[1779391521123,36.05,77516.83,3.21,-0.04313,5e-05,4.58853]
[1779391526156,36.05,77513.46,3.21,-0.04329,5e-05,4.60165]
[1779391531191,36.04,77506.86,3.21,-0.04356,5e-05,4.62379]
[1779391536226,36.04,77506.5,3.21,-0.04356,5e-05,4.62388]
[1779391541261,36.03,77500.87,3.21,-0.04382,5e-05,4.64601]
[1779391546296,36.03,77511.43,3.21,-0.04327,5e-05,4.59886]
[1779391551331,36.02,77508.02,3.21,-0.04342,5e-05,4.612]
[1779391556365,36.02,77511.19,3.21,-0.04324,5e-05,4.5968]
[1779391561401,36.02,77507.24,3.21,-0.04343,5e-05,4.61233]
[1779391566437,36.01,77502.42,3.21,-0.04365,5e-05,4.63123]
[1779391570470,36.01,77491.89,3.21,-0.04418,5e-05,4.67592]
[1779391575525,36.02,77487.68,3.21,-0.04443,5e-05,4.69709]
[1779391580558,36.02,77489.75,3.21,-0.04434,5e-05,4.68897]
[1779391585595,36.01,77492.21,3.21,-0.04418,5e-05,4.67621]
[1779391590628,36.01,77492.58,3.21,-0.04414,5e-05,4.67229]
[1779391596670,36.0,77490.72,3.21,-0.04418,5e-05,4.67443]
[1779391601706,36.0,77500.87,3.21,-0.04363,5e-05,4.62856]
[1779391607748,35.99,77500.92,3.21,-0.04361,5e-05,4.62651]
[1779391612784,35.99,77502.95,3.21,-0.04349,5e-05,4.61649]
[1779391620275,35.98,77509.79,3.21,-0.04311,5e-05,4.58466]
[1779391627888,35.98,77510.3,3.21,-0.04307,5e-05,4.58047]
[1779391633930,35.97,77508.46,3.21,-0.04314,5e-05,4.58695]
[1779391638965,35.97,77506.12,3.21,-0.04325,5e-05,4.59577]
[1779391645011,35.97,77509.56,3.21,-0.04305,5e-05,4.5794]
[1779391650486,35.96,77512.7,3.21,-0.04288,5e-05,4.56465]
[1779391656084,35.96,77514.63,3.21,-0.04273,5e-05,4.55082]
[1779391661119,35.95,77516.58,3.21,-0.04262,5e-05,4.54127]
[1779391666155,35.95,77513.5,3.21,-0.04276,5e-05,4.55323]
[1779391669175,35.95,77525.04,3.21,-0.04217,5e-05,4.50322]
[1779391675224,35.95,77516.98,3.21,-0.04256,5e-05,4.53645]
[1779391680696,35.94,77513.39,3.21,-0.04273,5e-05,4.55114]
[1779391686301,35.94,77513.26,3.21,-0.04273,5e-05,4.55064]
[1779391691337,35.94,77511.29,3.21,-0.04282,5e-05,4.5581]
[1779391696371,35.94,77510.71,3.21,-0.04284,5e-05,4.55993]
[1779391701407,35.93,77507.01,3.21,-0.04301,5e-05,4.57488]
[1779391706442,35.93,77506.62,3.21,-0.04302,5e-05,4.57552]
[1779391711478,35.93,77507.28,3.21,-0.04294,5e-05,4.56774]
[1779391716513,35.93,77506.92,3.21,-0.04295,5e-05,4.56823]
[1779391721548,35.92,77510.28,3.21,-0.04277,5e-05,4.55267]
[1779391726584,35.92,77513.32,3.21,-0.0426,5e-05,4.53851]
[1779391731619,35.92,77513.13,3.21,-0.0426,5e-05,4.53828]
[1779391736654,35.91,77514.72,3.21,-0.04251,5e-05,4.5305]
[1779391741690,35.91,77513.44,3.21,-0.04256,5e-05,4.53512]
[1779391746723,35.91,77508.92,3.21,-0.04278,5e-05,4.55358]
[1779391751758,35.91,77505.21,3.21,-0.04295,5e-05,4.56844]
[1779391757800,35.9,77503.29,3.21,-0.04303,5e-05,4.57514]
[1779391758462,35.9,77503.29,3.21,-0.04303,5e-05,4.57514]
[1779391759388,35.9,77501.66,3.21,-0.04312,5e-05,4.58217]
[1779391759814,35.9,77469.34,3.21,-0.04479,5e-05,4.72317]
[1779391759967,35.9,77469.34,3.21,-0.04479,5e-05,4.72317]
[1779391760821,35.9,77467.62,3.21,-0.04488,5e-05,4.73083]
[1779391762189,35.9,77459.4,3.21,-0.04531,5e-05,4.76668]
[1779391762266,35.9,77463.37,3.21,-0.04509,5e-05,4.74858]
[1779391767878,35.9,77462.83,3.21,-0.04513,5e-05,4.75128]
[1779391769038,35.9,77462.83,3.21,-0.04513,5e-05,4.75128]
[1779391774531,35.9,77467.95,3.21,-0.04483,5e-05,4.72563]
[1779391779962,35.9,77465.05,3.21,-0.04495,5e-05,4.73526]
[1779391784997,35.89,77465.92,3.21,-0.04488,5e-05,4.72914]
[1779391790032,35.88,77473.0,3.21,-0.04447,5e-05,4.69555]
[1779391795065,35.88,77474.58,3.21,-0.04437,5e-05,4.68666]
[1779391800106,35.87,77475.72,3.21,-0.04429,5e-05,4.67974]
[1779391805136,35.87,77479.44,3.21,-0.04407,5e-05,4.66159]
[1779391810171,35.86,77477.49,3.21,-0.04415,5e-05,4.66826]
[1779391815228,35.86,77479.04,3.21,-0.04405,5e-05,4.65966]
[1779391819248,35.85,77497.61,3.21,-0.04308,5e-05,4.57777]
[1779391824286,35.85,77493.85,3.21,-0.04326,5e-05,4.59291]
[1779391830327,35.85,77500.72,3.21,-0.04289,5e-05,4.56213]
[1779391835367,35.85,77504.27,3.21,-0.04267,5e-05,4.54206]
[1779391840401,35.84,77501.87,3.21,-0.04278,5e-05,4.55167]
[1779391845436,35.84,77491.83,3.21,-0.04329,5e-05,4.59416]
[1779391850471,35.84,77490.65,3.21,-0.04334,5e-05,4.59828]
[1779391855508,35.84,77496.05,3.21,-0.04305,5e-05,4.57402]
[1779391860542,35.84,77498.29,3.21,-0.04293,5e-05,4.56355]
[1779391865579,35.83,77500.42,3.21,-0.04281,5e-05,4.55361]
[1779391870614,35.83,77494.83,3.21,-0.04308,5e-05,4.57697]
[1779391875649,35.83,77491.0,3.21,-0.04327,5e-05,4.5925]
[1779391880693,35.83,77490.26,3.21,-0.04329,5e-05,4.5947]
[1779391885726,35.82,77490.16,3.21,-0.04329,5e-05,4.5941]
[1779391890760,35.82,77488.69,3.21,-0.04335,5e-05,4.59947]
[1779391895801,35.82,77487.43,3.21,-0.04337,5e-05,4.59982]
[1779391900836,35.81,77487.42,3.21,-0.04336,5e-05,4.59888]
[1779391905876,35.81,77493.9,3.21,-0.04301,5e-05,4.56993]
[1779391910905,35.81,77496.45,3.21,-0.04288,5e-05,4.55819]
[1779391915941,35.81,77500.71,3.21,-0.04265,5e-05,4.53911]
[1779391920977,35.81,77502.68,3.21,-0.04254,5e-05,4.52996]
[1779391926013,35.8,77499.39,3.21,-0.0427,5e-05,4.54338]
[1779391931049,35.8,77496.2,3.21,-0.04286,5e-05,4.55635]
[1779391936083,35.8,77493.97,3.21,-0.04296,5e-05,4.56517]
[1779391941121,35.8,77490.78,3.21,-0.04311,5e-05,4.57817]
[1779391946153,35.8,77493.39,3.21,-0.04297,5e-05,4.56604]
[1779391951190,35.79,77494.03,3.21,-0.04289,5e-05,4.55841]
[1779391956225,35.79,77494.66,3.21,-0.04285,5e-05,4.55481]
[1779391961263,35.79,77495.35,3.21,-0.04281,5e-05,4.55111]
[1779391966296,35.79,77498.23,3.21,-0.04265,5e-05,4.53802]
[1779391971332,35.79,77499.82,3.21,-0.04256,5e-05,4.53052]
[1779391977372,35.78,77503.19,3.21,-0.04238,5e-05,4.51526]
[1779391982853,35.78,77506.8,3.21,-0.0422,5e-05,4.49915]
[1779391984625,35.78,77506.8,3.21,-0.04219,5e-05,4.49903]
[1779391984735,35.78,77506.8,3.21,-0.04219,5e-05,4.49903]
[1779391984823,35.78,77519.6,3.21,-0.04155,5e-05,4.44433]
[1779391986354,35.78,77519.6,3.21,-0.04155,5e-05,4.4443]
[1779391986493,35.78,77519.6,3.21,-0.04155,5e-05,4.4443]
[1779391986565,35.78,77526.17,3.21,-0.04123,5e-05,4.41647]
[1779391992923,35.78,77527.45,3.21,-0.04117,5e-05,4.41124]
[1779391998527,35.78,77527.03,3.21,-0.04119,5e-05,4.41336]
[1779392003565,35.78,77525.97,3.21,-0.04125,5e-05,4.41815]
[1779392008599,35.78,77520.98,3.21,-0.0415,5e-05,4.43945]
[1779392013064,35.78,77508.57,3.21,-0.04208,5e-05,4.48828]
[1779392016657,35.78,77519.61,3.21,-0.04153,5e-05,4.44112]
[1779392021693,35.78,77524.2,3.21,-0.0413,5e-05,4.42186]
[1779392026729,35.78,77525.09,3.21,-0.04126,5e-05,4.41833]
[1779392031764,35.79,77525.45,3.21,-0.04125,5e-05,4.41705]
[1779392036801,35.79,77526.02,3.21,-0.04122,5e-05,4.41489]
[1779392041835,35.79,77527.56,3.21,-0.04115,5e-05,4.40868]
[1779392046871,35.79,77515.92,3.21,-0.04173,5e-05,4.45817]
[1779392051905,35.79,77518.43,3.21,-0.0416,5e-05,4.44739]
[1779392056941,35.79,77519.25,3.21,-0.04156,5e-05,4.44385]
[1779392063995,35.79,77519.77,3.21,-0.04153,5e-05,4.44151]
[1779392069026,35.79,77523.21,3.21,-0.04136,5e-05,4.42683]
[1779392074079,35.79,77533.48,3.21,-0.04082,5e-05,4.37957]
[1779392079113,35.79,77536.02,3.21,-0.0407,5e-05,4.36937]
[1779392084154,35.79,77531.34,3.21,-0.04094,5e-05,4.38958]
[1779392089183,35.79,77527.67,3.21,-0.04112,5e-05,4.40557]
[1779392094221,35.79,77525.8,3.21,-0.04122,5e-05,4.41391]
[1779392099253,35.79,77524.82,3.21,-0.04127,5e-05,4.41844]
[1779392104476,35.79,77534.63,3.21,-0.0408,5e-05,4.3775]
[1779392104949,35.79,77534.63,3.21,-0.0408,5e-05,4.3775]
[1779392105011,35.79,77539.64,3.21,-0.04055,5e-05,4.35662]
[1779392105710,35.79,77539.64,3.21,-0.04055,5e-05,4.35662]
[1779392105714,35.79,77539.64,3.21,-0.04055,5e-05,4.35662]
[1779392105812,35.8,77548.66,3.21,-0.04012,5e-05,4.31912]
[1779392106580,35.8,77548.66,3.21,-0.04012,5e-05,4.31912]
[1779392106718,35.8,77548.66,3.21,-0.04012,5e-05,4.31912]
[1779392106815,35.8,77560.6,3.21,-0.03955,5e-05,4.26981]
[1779392112378,35.8,77561.52,3.21,-0.03952,5e-05,4.2676]
[1779392118399,35.81,77561.04,3.21,-0.03957,5e-05,4.27187]
[1779392123847,35.81,77556.6,3.21,-0.0398,5e-05,4.29169]
[1779392130487,35.82,77558.0,3.21,-0.03976,5e-05,4.28784]
[1779392136529,35.82,77557.86,3.21,-0.03975,5e-05,4.28608]
[1779392141598,35.82,77557.37,3.21,-0.03978,5e-05,4.28912]
[1779392143098,35.82,77557.37,3.21,-0.03978,5e-05,4.28912]
[1779392143121,35.82,77557.37,3.21,-0.03978,5e-05,4.28912]
[1779392143229,35.82,77565.03,3.21,-0.03942,5e-05,4.25772]
[1779392143909,35.82,77565.03,3.21,-0.03942,5e-05,4.25772]
[1779392144057,35.82,77565.03,3.21,-0.03942,5e-05,4.25772]
[1779392144092,35.82,77565.03,3.21,-0.03942,5e-05,4.25772]
[1779392144731,35.83,77568.29,3.21,-0.03927,5e-05,4.24488]
[1779392144830,35.83,77571.4,3.21,-0.03913,5e-05,4.23243]
[1779392146085,35.83,77571.4,3.21,-0.03913,5e-05,4.23243]
[1779392146197,35.83,77571.4,3.21,-0.03913,5e-05,4.23243]
[1779392146234,35.83,77571.86,3.21,-0.03911,5e-05,4.23089]
[1779392151651,35.83,77570.78,3.21,-0.03919,5e-05,4.23749]
[1779392156685,35.84,77574.83,3.21,-0.03901,5e-05,4.22226]
[1779392161728,35.84,77578.08,3.21,-0.03888,5e-05,4.21125]
[1779392166761,35.85,77587.32,3.21,-0.03847,5e-05,4.17526]
[1779392171797,35.85,77575.49,3.21,-0.03905,5e-05,4.22588]
[1779392176832,35.86,77568.06,3.21,-0.03942,5e-05,4.25804]
[1779392181867,35.86,77567.79,3.21,-0.03945,5e-05,4.2604]
[1779392186903,35.87,77568.31,3.21,-0.03944,5e-05,4.25984]
[1779392192945,35.87,77567.31,3.21,-0.03948,5e-05,4.26193]
[1779392194988,35.87,77566.6,3.21,-0.03951,5e-05,4.26518]
[1779392195086,35.87,77566.6,3.21,-0.03951,5e-05,4.26518]
[1779392195166,35.87,77563.77,3.21,-0.03966,5e-05,4.27749]
[1779392201001,35.88,77563.86,3.21,-0.03967,5e-05,4.27897]
[1779392206035,35.88,77563.46,3.21,-0.03971,5e-05,4.28187]
[1779392211070,35.89,77564.34,3.21,-0.03968,5e-05,4.27979]
[1779392216106,35.89,77567.19,3.21,-0.03957,5e-05,4.26995]
[1779392221142,35.9,77575.22,3.21,-0.03921,5e-05,4.2388]
[1779392226176,35.9,77579.82,3.21,-0.03901,5e-05,4.22151]
[1779392231219,35.91,77585.78,3.21,-0.03876,5e-05,4.19951]
[1779392236259,35.91,77587.12,3.21,-0.03872,5e-05,4.19603]
[1779392239278,35.92,77575.24,3.21,-0.03928,5e-05,4.2453]
[1779392245322,35.92,77576.73,3.21,-0.03923,5e-05,4.24104]
[1779392250357,35.93,77574.93,3.21,-0.03934,5e-05,4.2499]
[1779392255392,35.93,77571.11,3.21,-0.0395,5e-05,4.26313]
[1779392261435,35.93,77570.68,3.21,-0.03954,5e-05,4.2666]
[1779392266470,35.94,77574.11,3.21,-0.03939,5e-05,4.25397]
[1779392271504,35.94,77575.41,3.21,-0.03935,5e-05,4.25013]
[1779392276540,35.95,77576.52,3.21,-0.03931,5e-05,4.24707]
[1779392281575,35.95,77576.33,3.21,-0.03934,5e-05,4.24934]
[1779392288624,35.96,77577.19,3.21,-0.03932,5e-05,4.24784]
[1779392293660,35.96,77589.09,3.21,-0.03878,5e-05,4.20069]
[1779392298694,35.97,77592.1,3.21,-0.03866,5e-05,4.19024]
[1779392303730,35.97,77592.02,3.21,-0.03869,5e-05,4.19277]
[1779392308766,35.98,77592.92,3.21,-0.03867,5e-05,4.19093]
[1779392315271,35.98,77592.78,3.21,-0.03866,5e-05,4.1897]
[1779392320849,35.99,77593.11,3.21,-0.03867,5e-05,4.1905]
[1779392325884,35.99,77592.83,3.21,-0.03871,5e-05,4.19375]
[1779392330919,36.0,77593.88,3.21,-0.03868,5e-05,4.19124]
[1779392336961,36.0,77593.48,3.21,-0.03872,5e-05,4.19459]
[1779392341998,36.01,77586.91,3.21,-0.03904,5e-05,4.22293]
[1779392347037,36.01,77578.82,3.21,-0.03944,5e-05,4.25743]
[1779392352070,36.02,77576.45,3.21,-0.03957,5e-05,4.26843]
[1779392357108,36.02,77576.21,3.21,-0.03959,5e-05,4.27065]
[1779392362142,36.02,77576.67,3.21,-0.03959,5e-05,4.27034]
[1779392367175,36.03,77571.89,3.21,-0.03983,5e-05,4.29125]
[1779392372210,36.03,77571.74,3.21,-0.03981,5e-05,4.2887]
[1779392377246,36.03,77573.57,3.21,-0.03974,5e-05,4.28233]
[1779392382280,36.04,77571.44,3.21,-0.03986,5e-05,4.29243]
[1779392387316,36.04,77571.55,3.21,-0.03986,5e-05,4.29317]
[1779392392351,36.04,77573.32,3.21,-0.03979,5e-05,4.2871]
[1779392397387,36.05,77572.88,3.21,-0.03983,5e-05,4.29013]
[1779392402431,36.05,77575.19,3.21,-0.03974,5e-05,4.28205]
[1779392407471,36.05,77583.85,3.21,-0.03934,5e-05,4.2477]
[1779392412506,36.06,77586.81,3.21,-0.03922,5e-05,4.2371]
[1779392417540,36.06,77587.94,3.21,-0.03918,5e-05,4.23398]
[1779392422576,36.07,77588.99,3.21,-0.03915,5e-05,4.23118]
[1779392427615,36.07,77586.32,3.21,-0.03929,5e-05,4.24353]
[1779392432650,36.07,77586.65,3.21,-0.03926,5e-05,4.23966]
[1779392437688,36.08,77576.9,3.21,-0.03973,5e-05,4.28103]
[1779392442720,36.08,77574.64,3.21,-0.03985,5e-05,4.2915]
[1779392447755,36.09,77571.01,3.21,-0.04004,5e-05,4.30784]
[1779392453798,36.09,77568.5,3.21,-0.04018,5e-05,4.31925]
[1779392458832,36.09,77568.56,3.21,-0.04018,5e-05,4.32006]
[1779392463867,36.09,77566.45,3.21,-0.0403,5e-05,4.32985]
[1779392468903,36.1,77565.61,3.21,-0.04035,5e-05,4.33454]
[1779392473938,36.1,77564.75,3.21,-0.04041,5e-05,4.33909]
[1779392478973,36.1,77557.06,3.21,-0.04079,5e-05,4.37197]
[1779392484015,36.1,77556.61,3.21,-0.04082,5e-05,4.37457]
[1779392489044,36.11,77558.85,3.21,-0.04072,5e-05,4.36589]
[1779392494079,36.11,77566.0,3.21,-0.04035,5e-05,4.33308]
[1779392499115,36.11,77565.04,3.21,-0.0404,5e-05,4.33806]
[1779392506630,36.12,77564.0,3.21,-0.04047,5e-05,4.34375]
[1779392512206,36.12,77563.18,3.21,-0.04052,5e-05,4.34833]
[1779392517242,36.12,77551.69,3.21,-0.04109,5e-05,4.3972]
[1779392522277,36.12,77551.52,3.21,-0.04111,5e-05,4.39838]
[1779392523748,36.12,77551.7,3.21,-0.0411,5e-05,4.39787]
[1779392524745,36.12,77549.39,3.21,-0.04122,5e-05,4.40764]
[1779392525298,36.12,77538.15,3.21,-0.04177,5e-05,4.4549]
[1779392528318,36.12,77525.78,3.21,-0.04238,5e-05,4.50719]
[1779392533354,36.12,77529.87,3.21,-0.04218,5e-05,4.48958]
[1779392538389,36.12,77530.98,3.21,-0.04212,5e-05,4.48462]
[1779392543426,36.12,77535.4,3.21,-0.0419,5e-05,4.46581]
[1779392548459,36.12,77542.82,3.21,-0.04153,5e-05,4.43468]
[1779392553493,36.12,77547.63,3.21,-0.04126,5e-05,4.41079]
[1779392558529,36.12,77545.3,3.21,-0.04138,5e-05,4.42086]
[1779392563564,36.13,77550.28,3.21,-0.04114,5e-05,4.40035]
[1779392568598,36.13,77546.83,3.21,-0.04132,5e-05,4.41516]
[1779392573634,36.13,77545.59,3.21,-0.04138,5e-05,4.42073]
[1779392578668,36.13,77537.88,3.21,-0.04176,5e-05,4.45343]
[1779392583704,36.13,77537.37,3.21,-0.04179,5e-05,4.45571]
[1779392588738,36.13,77525.31,3.21,-0.04239,5e-05,4.50681]
[1779392592767,36.13,77536.8,3.21,-0.04182,5e-05,4.45795]
[1779392597802,36.13,77535.45,3.21,-0.04188,5e-05,4.46366]
[1779392602838,36.13,77535.17,3.21,-0.0419,5e-05,4.46485]
[1779392607871,36.13,77532.89,3.21,-0.04201,5e-05,4.47445]
[1779392612908,36.13,77534.23,3.21,-0.04191,5e-05,4.46466]
[1779392617944,36.13,77536.07,3.21,-0.04182,5e-05,4.45685]
[1779392622979,36.13,77539.09,3.21,-0.04167,5e-05,4.44422]
[1779392628014,36.13,77547.29,3.21,-0.04127,5e-05,4.40994]
[1779392633054,36.13,77551.64,3.21,-0.04106,5e-05,4.39211]
[1779392640103,36.13,77549.65,3.21,-0.04116,5e-05,4.40098]
[1779392645140,36.13,77550.02,3.21,-0.04115,5e-05,4.39982]
[1779392650173,36.13,77548.78,3.21,-0.04121,5e-05,4.40541]
[1779392655207,36.13,77546.33,3.21,-0.04134,5e-05,4.41601]
[1779392660246,36.13,77547.44,3.21,-0.04129,5e-05,4.41162]
[1779392665283,36.14,77548.72,3.21,-0.04123,5e-05,4.40651]
[1779392670318,36.14,77556.42,3.21,-0.04086,5e-05,4.37479]
[1779392675354,36.14,77554.74,3.21,-0.04091,5e-05,4.3783]
[1779392680389,36.14,77555.91,3.21,-0.04086,5e-05,4.37398]
[1779392685425,36.14,77554.57,3.21,-0.04093,5e-05,4.3802]
[1779392695494,36.14,77550.69,3.21,-0.04113,5e-05,4.39744]
[1779392702543,36.15,77550.76,3.21,-0.04114,5e-05,4.39777]
[1779392707578,36.15,77551.32,3.21,-0.04111,5e-05,4.39593]
[1779392712612,36.15,77550.15,3.21,-0.04118,5e-05,4.40117]
[1779392717648,36.15,77550.48,3.21,-0.04116,5e-05,4.4002]
[1779392722683,36.15,77546.18,3.21,-0.04138,5e-05,4.4185]
[1779392727722,36.15,77546.74,3.21,-0.04135,5e-05,4.41636]
[1779392732756,36.15,77547.21,3.21,-0.0413,5e-05,4.41059]
[1779392737791,36.15,77547.8,3.21,-0.04127,5e-05,4.40836]
[1779392742827,36.15,77544.88,3.21,-0.04142,5e-05,4.42075]
[1779392747862,36.15,77546.56,3.21,-0.04134,5e-05,4.41382]
[1779392752897,36.15,77548.32,3.21,-0.04125,5e-05,4.40657]
[1779392757932,36.15,77551.74,3.21,-0.04109,5e-05,4.39243]
[1779392762968,36.15,77552.42,3.21,-0.04106,5e-05,4.38988]
[1779392768471,36.15,77549.18,3.21,-0.04122,5e-05,4.40359]
[1779392774045,36.16,77550.02,3.21,-0.04118,5e-05,4.4002]
[1779392780087,36.16,77548.57,3.21,-0.04125,5e-05,4.40637]
[1779392785122,36.16,77551.39,3.21,-0.04111,5e-05,4.39467]
[1779392790157,36.16,77550.19,3.21,-0.04117,5e-05,4.39981]
[1779392795192,36.16,77553.03,3.21,-0.041,5e-05,4.3841]
[1779392800226,36.16,77556.23,3.21,-0.04085,5e-05,4.37096]
[1779392805263,36.16,77556.26,3.21,-0.04085,5e-05,4.37125]
[1779392810299,36.16,77562.66,3.21,-0.04054,5e-05,4.34495]
[1779392812312,36.16,77550.18,3.21,-0.04115,5e-05,4.39724]
[1779392817347,36.16,77549.67,3.21,-0.04118,5e-05,4.39953]
[1779392822382,36.16,77551.96,3.21,-0.04107,5e-05,4.39013]
[1779392827417,36.16,77555.03,3.21,-0.04092,5e-05,4.37752]
[1779392832453,36.16,77559.31,3.21,-0.04072,5e-05,4.3601]
[1779392837487,36.16,77558.87,3.21,-0.04075,5e-05,4.36235]
[1779392842523,36.16,77551.71,3.21,-0.0411,5e-05,4.39255]
[1779392847560,36.17,77553.1,3.21,-0.04103,5e-05,4.38693]
[1779392852594,36.17,77554.92,3.21,-0.04091,5e-05,4.37552]
[1779392857627,36.17,77555.03,3.21,-0.04091,5e-05,4.37531]
[1779392862663,36.17,77557.06,3.21,-0.04081,5e-05,4.3671]
[1779392867698,36.17,77557.95,3.21,-0.04077,5e-05,4.36368]
[1779392872742,36.17,77563.52,3.21,-0.04051,5e-05,4.3409]
[1779392877774,36.17,77563.61,3.21,-0.04051,5e-05,4.34103]
[1779392882814,36.17,77564.35,3.21,-0.04048,5e-05,4.33851]
[1779392887849,36.17,77563.26,3.21,-0.04054,5e-05,4.34373]
[1779392892891,36.18,77569.48,3.21,-0.04025,5e-05,4.31882]
[1779392894905,36.18,77558.15,3.21,-0.0408,5e-05,4.36601]
[1779392899935,36.18,77564.92,3.21,-0.04048,5e-05,4.33854]
[1779392904969,36.18,77567.49,3.21,-0.04037,5e-05,4.32877]
[1779392910018,36.18,77570.33,3.21,-0.04024,5e-05,4.31803]
[1779392915043,36.19,77573.21,3.21,-0.04008,5e-05,4.30338]
[1779392920081,36.19,77588.14,3.21,-0.03939,5e-05,4.24363]
[1779392925113,36.2,77590.49,3.21,-0.0393,5e-05,4.23586]
[1779392930149,36.2,77599.39,3.21,-0.0389,5e-05,4.20162]
[1779392935184,36.21,77600.78,3.21,-0.03886,5e-05,4.19795]
[1779392940221,36.21,77599.47,3.21,-0.03894,5e-05,4.20511]
[1779392944255,36.22,77588.6,3.21,-0.03947,5e-05,4.25069]
[1779392949750,36.22,77591.21,3.21,-0.03937,5e-05,4.24187]
[1779392955331,36.22,77591.93,3.21,-0.03935,5e-05,4.24042]
[1779392961373,36.23,77586.42,3.21,-0.03963,5e-05,4.26454]
[1779392966412,36.23,77575.92,3.21,-0.04014,5e-05,4.30883]
[1779392971449,36.24,77574.09,3.21,-0.04021,5e-05,4.31345]
[1779392976489,36.24,77575.68,3.21,-0.04015,5e-05,4.30829]
[1779392981519,36.24,77572.34,3.21,-0.04032,5e-05,4.32322]
[1779392986553,36.25,77574.14,3.21,-0.04025,5e-05,4.31699]
[1779392991589,36.25,77574.44,3.21,-0.04025,5e-05,4.31697]
[1779392996623,36.25,77576.38,3.21,-0.04017,5e-05,4.31024]
[1779393000662,36.26,77577.4,3.21,-0.04013,5e-05,4.30681]
[1779393000716,36.26,77594.74,3.21,-0.03931,5e-05,4.23589]
[1779393001376,36.26,77594.74,3.21,-0.03931,5e-05,4.23589]
[1779393001855,36.26,77594.74,3.21,-0.03931,5e-05,4.23589]
[1779393001860,36.26,77594.74,3.21,-0.03931,5e-05,4.23589]
[1779393001863,36.26,77603.86,3.21,-0.03888,5e-05,4.19917]
[1779393004694,36.26,77597.98,3.21,-0.03917,5e-05,4.2238]
[1779393004846,36.26,77597.98,3.21,-0.03917,5e-05,4.2238]
[1779393004887,36.26,77598.98,3.21,-0.03913,5e-05,4.22013]
[1779393010186,36.26,77602.39,3.21,-0.03899,5e-05,4.20826]
[1779393015761,36.27,77607.28,3.21,-0.03879,5e-05,4.19096]
[1779393020797,36.28,77613.66,3.21,-0.03852,5e-05,4.16747]
[1779393025832,36.28,77610.48,3.21,-0.03869,5e-05,4.18235]
[1779393030870,36.29,77612.14,3.21,-0.03863,5e-05,4.17753]
[1779393035905,36.29,77613.0,3.21,-0.03858,5e-05,4.17193]
[1779393040939,36.3,77612.87,3.21,-0.03861,5e-05,4.17421]
[1779393044700,36.3,77620.38,3.21,-0.03827,5e-05,4.14513]
[1779393044725,36.3,77620.38,3.21,-0.03827,5e-05,4.14513]
[1779393044970,36.3,77621.34,3.21,-0.03823,5e-05,4.14169]
[1779393050003,36.31,77627.65,3.21,-0.03797,5e-05,4.11859]
[1779393055038,36.31,77622.91,3.21,-0.03821,5e-05,4.13951]
[1779393060076,36.32,77625.03,3.21,-0.03813,5e-05,4.13287]
[1779393063347,36.32,77634.59,3.21,-0.03771,5e-05,4.09643]
[1779393063365,36.32,77634.59,3.21,-0.03771,5e-05,4.09643]
[1779393064106,36.33,77639.41,3.21,-0.0375,5e-05,4.07779]
[1779393066089,36.33,77642.52,3.21,-0.03736,4e-05,4.06551]
[1779393066187,36.33,77642.52,3.21,-0.03736,4e-05,4.06551]
[1779393066193,36.33,77641.87,3.21,-0.03739,5e-05,4.06855]
[1779393071500,36.33,77644.27,3.21,-0.03731,4e-05,4.0615]
[1779393072390,36.34,77648.91,3.21,-0.03711,4e-05,4.04373]
[1779393078208,36.35,77653.77,3.21,-0.03693,4e-05,4.02806]
[1779393083242,36.35,77651.32,3.21,-0.03708,4e-05,4.04063]
[1779393087824,36.36,77647.8,3.21,-0.03726,4e-05,4.05682]
[1779393088278,36.36,77647.7,3.21,-0.03727,4e-05,4.0578]
[1779393093313,36.37,77655.03,3.21,-0.03694,4e-05,4.02821]
[1779393098361,36.38,77652.05,3.21,-0.03711,4e-05,4.04299]
[1779393100853,36.38,77640.9,3.21,-0.03763,5e-05,4.08868]
[1779393106408,36.39,77649.88,3.21,-0.03726,4e-05,4.05652]
[1779393111444,36.4,77652.68,3.21,-0.03717,4e-05,4.04861]
[1779393116477,36.41,77651.48,3.21,-0.03726,4e-05,4.05627]
[1779393121512,36.42,77655.28,3.21,-0.03712,4e-05,4.04432]
[1779393126547,36.43,77658.41,3.21,-0.03702,4e-05,4.03509]
[1779393131583,36.44,77656.82,3.21,-0.03712,4e-05,4.04427]
[1779393136617,36.45,77657.43,3.21,-0.03713,4e-05,4.04478]
[1779393141653,36.45,77662.3,3.21,-0.03694,4e-05,4.02866]
[1779393146689,36.46,77656.75,3.21,-0.03722,4e-05,4.05328]
[1779393151724,36.47,77657.37,3.21,-0.03718,4e-05,4.04804]
[1779393153739,36.47,77667.76,3.21,-0.03671,4e-05,4.00745]
[1779393159015,36.47,77668.32,3.21,-0.03669,4e-05,4.0054]
[1779393159130,36.47,77668.32,3.21,-0.03669,4e-05,4.0054]
[1779393159131,36.47,77668.32,3.21,-0.03669,4e-05,4.0054]
[1779393159154,36.47,77670.61,3.21,-0.03659,4e-05,3.99653]
[1779393161737,36.47,77676.1,3.21,-0.03635,4e-05,3.97532]
[1779393161841,36.47,77676.1,3.21,-0.03635,4e-05,3.97532]
[1779393161917,36.47,77676.98,3.21,-0.03631,4e-05,3.97197]
[1779393166015,36.47,77677.61,3.21,-0.03629,4e-05,3.96977]
[1779393166107,36.47,77682.87,3.21,-0.03606,4e-05,3.94955]
[1779393167197,36.47,77682.87,3.21,-0.03606,4e-05,3.94955]
[1779393167223,36.47,77690.52,3.21,-0.03573,4e-05,3.92022]
[1779393172876,36.47,77694.6,3.21,-0.03556,4e-05,3.90552]
[1779393177912,36.47,77698.39,3.21,-0.03541,4e-05,3.89211]
[1779393182946,36.48,77704.14,3.21,-0.03517,4e-05,3.87099]
[1779393183838,36.48,77704.14,3.21,-0.03517,4e-05,3.87099]
[1779393183850,36.48,77704.14,3.21,-0.03517,4e-05,3.87099]
[1779393183955,36.48,77703.3,3.21,-0.03521,4e-05,3.87425]
[1779393184774,36.48,77703.3,3.21,-0.03521,4e-05,3.87425]
[1779393184815,36.48,77703.3,3.21,-0.03521,4e-05,3.87425]
[1779393184962,36.47,77717.87,3.21,-0.03459,4e-05,3.81892]
[1779393185575,36.47,77717.87,3.21,-0.03459,4e-05,3.81892]
[1779393185967,36.47,77722.9,3.21,-0.03438,4e-05,3.7999]
[1779393189018,36.47,77730.06,3.21,-0.03408,4e-05,3.77295]
[1779393189079,36.47,77730.06,3.21,-0.03408,4e-05,3.77295]
[1779393189132,36.47,77729.84,3.21,-0.03409,4e-05,3.77373]
[1779393195034,36.47,77735.29,3.21,-0.03386,4e-05,3.75315]
[1779393199867,36.47,77735.16,3.21,-0.03386,4e-05,3.75295]
[1779393200070,36.47,77735.96,3.21,-0.03382,4e-05,3.74965]
[1779393205105,36.47,77731.42,3.21,-0.034,4e-05,3.7656]
[1779393210138,36.47,77743.68,3.21,-0.03352,4e-05,3.72224]
[1779393213310,36.48,77726.47,3.21,-0.03421,4e-05,3.78393]
[1779393219205,36.48,77727.47,3.21,-0.03419,4e-05,3.7824]
[1779393225243,36.49,77732.95,3.21,-0.03399,4e-05,3.76437]
[1779393229528,36.5,77724.29,3.21,-0.03437,4e-05,3.79835]
[1779393230265,36.5,77724.29,3.21,-0.03437,4e-05,3.79835]
[1779393230305,36.5,77709.06,3.21,-0.03502,4e-05,3.8561]
[1779393231267,36.5,77709.06,3.21,-0.03502,4e-05,3.8561]
[1779393231402,36.5,77698.3,3.21,-0.03548,4e-05,3.89726]
[1779393237328,36.5,77698.45,3.21,-0.03549,4e-05,3.89795]
[1779393242365,36.5,77697.81,3.21,-0.03552,4e-05,3.90067]
[1779393244379,36.5,77686.78,3.21,-0.03598,4e-05,3.94176]
[1779393249416,36.5,77688.31,3.21,-0.03592,4e-05,3.93654]
[1779393251429,36.5,77676.79,3.21,-0.03643,4e-05,3.9812]
[1779393254451,36.51,77664.74,3.21,-0.03697,4e-05,4.02926]
[1779393259489,36.51,77667.05,3.21,-0.0369,4e-05,4.02304]
[1779393264522,36.52,77657.91,3.21,-0.03734,4e-05,4.06143]
[1779393269563,36.53,77668.08,3.21,-0.03691,4e-05,4.0243]
[1779393274594,36.54,77659.67,3.21,-0.03729,4e-05,4.05601]
[1779393279629,36.54,77656.03,3.21,-0.03748,4e-05,4.07279]
[1779393281301,36.54,77656.03,3.21,-0.03748,4e-05,4.07279]
[1779393281335,36.54,77675.03,3.21,-0.03664,4e-05,3.99908]
[1779393282171,36.55,77685.72,3.21,-0.03617,4e-05,3.95814]
[1779393285681,36.54,77695.27,3.21,-0.03574,4e-05,3.91996]
[1779393286542,36.54,77695.27,3.21,-0.03574,4e-05,3.91996]
[1779393286689,36.54,77694.93,3.21,-0.03575,4e-05,3.92065]
[1779393291832,36.53,77690.58,3.21,-0.03591,4e-05,3.93478]
[1779393292242,36.53,77663.42,3.21,-0.0371,4e-05,4.03974]
[1779393297767,36.53,77658.46,3.21,-0.03733,4e-05,4.06025]
[1779393301256,36.54,77625.0,3.21,-0.03887,5e-05,4.19447]
[1779393301810,36.54,77625.0,3.21,-0.03887,5e-05,4.19447]
[1779393301839,36.54,77625.0,3.21,-0.03887,5e-05,4.19447]
[1779393302323,36.54,77619.25,3.21,-0.03914,5e-05,4.21804]
[1779393302778,36.54,77619.25,3.21,-0.03914,5e-05,4.21804]
[1779393302820,36.54,77620.87,3.21,-0.03907,5e-05,4.21183]
[1779393304821,36.54,77610.34,3.21,-0.03957,5e-05,4.25486]
[1779393309851,36.55,77623.52,3.21,-0.03897,5e-05,4.20276]
[1779393312215,36.55,77624.02,3.21,-0.03895,5e-05,4.20103]
[1779393312313,36.55,77624.03,3.21,-0.03895,5e-05,4.20128]
[1779393317908,36.55,77631.4,3.21,-0.03863,5e-05,4.17352]
[1779393322944,36.56,77624.94,3.21,-0.03895,5e-05,4.20095]
[1779393327979,36.56,77626.06,3.21,-0.03891,5e-05,4.19782]
[1779393333016,36.56,77628.31,3.21,-0.03879,5e-05,4.18624]
[1779393338051,36.57,77630.0,3.21,-0.03872,5e-05,4.18068]
[1779393343085,36.57,77636.49,3.21,-0.03844,5e-05,4.15615]
[1779393348122,36.58,77641.94,3.21,-0.03821,5e-05,4.13608]
[1779393353156,36.58,77639.71,3.21,-0.03833,5e-05,4.14668]
[1779393358192,36.59,77640.07,3.21,-0.03833,5e-05,4.14695]
[1779393362633,36.59,77639.83,3.21,-0.03836,5e-05,4.14933]
[1779393363402,36.59,77639.83,3.21,-0.03836,5e-05,4.14933]
[1779393363572,36.59,77639.83,3.21,-0.03836,5e-05,4.14933]
[1779393363587,36.59,77656.29,3.21,-0.03762,4e-05,4.0846]
[1779393364388,36.59,77656.29,3.21,-0.03762,4e-05,4.0846]
[1779393364470,36.59,77656.29,3.21,-0.03762,4e-05,4.0846]
[1779393364595,36.59,77657.42,3.21,-0.03756,4e-05,4.07979]
[1779393369269,36.59,77646.85,3.21,-0.03805,5e-05,4.12229]
[1779393374303,36.6,77644.59,3.21,-0.03818,5e-05,4.13335]
[1779393379338,36.6,77644.11,3.21,-0.03822,5e-05,4.13736]
[1779393383374,36.61,77676.37,3.21,-0.03679,4e-05,4.0123]
[1779393384212,36.61,77676.37,3.21,-0.03679,4e-05,4.0123]
[1779393384288,36.61,77676.37,3.21,-0.03679,4e-05,4.0123]
[1779393384299,36.61,77676.37,3.21,-0.03679,4e-05,4.0123]
[1779393384395,36.61,77676.37,3.21,-0.03679,4e-05,4.0123]
[1779393384520,36.61,77676.37,3.21,-0.03679,4e-05,4.0123]
[1779393384607,36.61,77726.92,3.21,-0.03461,4e-05,3.81889]
[1779393384819,36.61,77726.92,3.21,-0.03461,4e-05,3.81889]
[1779393384879,36.61,77726.92,3.21,-0.03461,4e-05,3.81889]
[1779393385099,36.61,77726.92,3.21,-0.03461,4e-05,3.81889]
[1779393386397,36.61,77717.12,3.21,-0.03503,4e-05,3.85597]
[1779393388409,36.6,77705.99,3.21,-0.03549,4e-05,3.8967]
[1779393393444,36.6,77696.36,3.21,-0.03584,4e-05,3.92734]
[1779393397473,36.59,77684.01,3.21,-0.03635,4e-05,3.97241]
[1779393398257,36.59,77684.01,3.21,-0.03635,4e-05,3.97241]
[1779393398526,36.59,77684.46,3.21,-0.03633,4e-05,3.97001]
[1779393404524,36.58,77677.55,3.21,-0.03658,4e-05,3.9926]
[1779393409560,36.57,77681.36,3.21,-0.03638,4e-05,3.97442]
[1779393414595,36.56,77679.83,3.21,-0.03641,4e-05,3.97691]
[1779393419629,36.55,77681.7,3.21,-0.03629,4e-05,3.96622]
[1779393422651,36.54,77692.79,3.21,-0.03578,4e-05,3.92164]
[1779393427685,36.53,77698.39,3.21,-0.03551,4e-05,3.89733]
[1779393433248,36.52,77705.23,3.21,-0.03518,4e-05,3.86802]
[1779393438763,36.52,77706.73,3.21,-0.03509,4e-05,3.8598]
[1779393443581,36.51,77692.86,3.21,-0.03565,4e-05,3.91008]
[1779393449219,36.5,77697.01,3.21,-0.03544,4e-05,3.89141]
[1779393454874,36.49,77696.14,3.21,-0.03541,4e-05,3.88708]
[1779393459910,36.48,77689.09,3.21,-0.03569,4e-05,3.9118]
[1779393464945,36.47,77689.05,3.21,-0.03565,4e-05,3.90837]
[1779393469980,36.46,77689.98,3.21,-0.03557,4e-05,3.90186]
[1779393475015,36.45,77692.25,3.21,-0.03544,4e-05,3.89023]
[1779393480053,36.45,77690.42,3.21,-0.03549,4e-05,3.89431]
[1779393485087,36.44,77688.27,3.21,-0.03555,4e-05,3.89959]
[1779393490121,36.43,77692.25,3.21,-0.03535,4e-05,3.88146]
[1779393495156,36.42,77689.56,3.21,-0.03543,4e-05,3.88888]
[1779393500191,36.41,77690.33,3.21,-0.03537,4e-05,3.88312]
[1779393505227,36.4,77688.1,3.21,-0.03543,4e-05,3.88882]
[1779393507241,36.4,77676.54,3.21,-0.03592,4e-05,3.932]
[1779393512276,36.39,77666.87,3.21,-0.03627,4e-05,3.9622]
[1779393517313,36.38,77663.67,3.21,-0.03637,4e-05,3.97108]
[1779393522347,36.37,77668.01,3.21,-0.03615,4e-05,3.95139]
[1779393527382,36.36,77662.06,3.21,-0.03637,4e-05,3.971]
[1779393532418,36.35,77657.92,3.21,-0.03651,4e-05,3.98356]
[1779393537453,36.34,77657.36,3.21,-0.0365,4e-05,3.9821]
[1779393540473,36.34,77642.42,3.21,-0.03714,4e-05,4.03887]
[1779393545508,36.34,77638.74,3.21,-0.03731,5e-05,4.05363]
[1779393550546,36.34,77640.11,3.21,-0.03725,4e-05,4.0478]
[1779393555581,36.34,77638.16,3.21,-0.03736,5e-05,4.0574]
[1779393560714,36.34,77628.55,3.21,-0.03778,5e-05,4.09442]
[1779393566662,36.34,77629.27,3.21,-0.03776,5e-05,4.09247]
[1779393571698,36.35,77627.59,3.21,-0.03783,5e-05,4.09758]
[1779393576734,36.36,77635.88,3.21,-0.03748,5e-05,4.0672]
[1779393581767,36.36,77631.24,3.21,-0.03771,5e-05,4.08787]
[1779393586801,36.37,77629.71,3.21,-0.0378,5e-05,4.09541]
[1779393591837,36.37,77627.76,3.21,-0.03791,5e-05,4.1053]
[1779393596872,36.37,77636.68,3.21,-0.03749,5e-05,4.06823]
[1779393601960,36.37,77644.05,3.21,-0.03716,4e-05,4.0395]
[1779393601981,36.37,77644.05,3.21,-0.03716,4e-05,4.0395]
[1779393602058,36.37,77644.05,3.21,-0.03716,4e-05,4.0395]
[1779393602088,36.37,77655.71,3.21,-0.03664,4e-05,3.99385]
[1779393607971,36.35,77658.7,3.21,-0.03645,4e-05,3.9767]
[1779393613069,36.34,77650.83,3.21,-0.03676,4e-05,4.00453]
[1779393613159,36.34,77648.19,3.21,-0.03687,4e-05,4.01413]
[1779393618242,36.33,77639.42,3.21,-0.03723,4e-05,4.0456]
[1779393624634,36.32,77645.07,3.21,-0.03692,4e-05,4.01804]
[1779393630132,36.31,77654.06,3.21,-0.03648,4e-05,3.97898]
[1779393635171,36.3,77654.78,3.21,-0.03638,4e-05,3.96932]
[1779393640202,36.29,77650.0,3.21,-0.03655,4e-05,3.98491]
[1779393645237,36.28,77646.36,3.21,-0.03668,4e-05,3.99609]
[1779393650382,36.28,77647.18,3.21,-0.03666,4e-05,3.99372]
[1779393655415,36.29,77654.16,3.21,-0.03636,4e-05,3.96743]
[1779393659442,36.28,77667.24,3.21,-0.03578,4e-05,3.91611]
[1779393664925,36.28,77670.47,3.21,-0.03561,4e-05,3.90129]
[1779393670521,36.27,77671.0,3.21,-0.03555,4e-05,3.89647]
[1779393675557,36.26,77677.6,3.21,-0.03524,4e-05,3.86893]
[1779393680592,36.26,77673.14,3.21,-0.03541,4e-05,3.8838]
[1779393685628,36.25,77673.44,3.21,-0.03537,4e-05,3.88027]
[1779393690662,36.24,77670.07,3.21,-0.03549,4e-05,3.89075]
[1779393697712,36.23,77663.14,3.21,-0.03572,4e-05,3.90985]
[1779393702747,36.22,77662.49,3.21,-0.03572,4e-05,3.90959]
[1779393710802,36.21,77662.37,3.21,-0.03567,4e-05,3.90567]
[1779393723893,36.19,77661.82,3.21,-0.03562,4e-05,3.90074]
[1779393732956,36.18,77659.6,3.21,-0.03565,4e-05,3.90393]
[1779393737992,36.17,77660.59,3.21,-0.03558,4e-05,3.89751]
[1779393744045,36.16,77662.89,3.21,-0.03545,4e-05,3.88557]
[1779393749073,36.15,77662.75,3.21,-0.03543,4e-05,3.88369]
[1779393754109,36.14,77659.9,3.21,-0.03549,4e-05,3.88835]
[1779393759144,36.14,77659.86,3.21,-0.03547,4e-05,3.88608]
[1779393765626,36.13,77660.41,3.21,-0.03541,4e-05,3.88117]
[1779393773242,36.12,77660.12,3.21,-0.03538,4e-05,3.87868]
[1779393778276,36.11,77658.36,3.21,-0.03543,4e-05,3.88325]
[1779393781297,36.11,77645.89,3.21,-0.03596,4e-05,3.93012]
[1779393786332,36.1,77646.0,3.21,-0.03593,4e-05,3.92717]
[1779393791368,36.09,77643.82,3.21,-0.036,4e-05,3.93322]
[1779393796403,36.09,77641.41,3.21,-0.03608,4e-05,3.94022]
[1779393801438,36.08,77641.3,3.21,-0.03606,4e-05,3.93826]
[1779393806472,36.07,77640.41,3.21,-0.03607,4e-05,3.93939]
[1779393811508,36.07,77639.92,3.21,-0.03603,4e-05,3.93514]
[1779393816542,36.06,77639.97,3.21,-0.03601,4e-05,3.93268]
[1779393821577,36.05,77629.77,3.21,-0.03643,4e-05,3.97029]
[1779393826612,36.05,77630.64,3.21,-0.03637,4e-05,3.96433]
[1779393831648,36.04,77623.28,3.21,-0.03668,4e-05,3.99213]
[1779393836683,36.05,77617.37,3.21,-0.03696,5e-05,4.01634]
[1779393841719,36.04,77619.17,3.21,-0.03685,4e-05,4.00693]
[1779393846754,36.04,77626.1,3.21,-0.03653,4e-05,3.9785]
[1779393851790,36.04,77607.23,3.21,-0.03739,5e-05,4.05387]
[1779393856823,36.05,77612.09,3.21,-0.0372,5e-05,4.03775]
[1779393861877,36.06,77607.02,3.21,-0.03747,5e-05,4.06118]
[1779393866894,36.07,77610.76,3.21,-0.03734,5e-05,4.04958]
[1779393871929,36.08,77606.17,3.21,-0.03755,5e-05,4.0673]
[1779393877971,36.09,77603.49,3.21,-0.03771,5e-05,4.08174]
[1779393883006,36.09,77603.09,3.21,-0.03773,5e-05,4.08332]
[1779393888042,36.1,77602.91,3.21,-0.03778,5e-05,4.08714]
[1779393893077,36.1,77602.39,3.21,-0.03784,5e-05,4.09229]
[1779393898112,36.11,77609.41,3.21,-0.03755,5e-05,4.06739]
[1779393903153,36.11,77611.26,3.21,-0.03747,5e-05,4.06013]
[1779393908190,36.11,77611.83,3.21,-0.03743,5e-05,4.05717]
[1779393910207,36.11,77600.08,3.21,-0.03797,5e-05,4.10427]
[1779393915238,36.12,77599.58,3.21,-0.03803,5e-05,4.10909]
[1779393920272,36.13,77604.63,3.21,-0.03783,5e-05,4.09177]
[1779393925309,36.13,77606.12,3.21,-0.03779,5e-05,4.08817]
[1779393929336,36.13,77617.04,3.21,-0.03727,5e-05,4.04267]
[1779393935132,36.12,77624.61,3.21,-0.03686,4e-05,4.00619]
[1779393940414,36.12,77628.44,3.21,-0.03668,4e-05,3.99045]
[1779393945449,36.12,77629.2,3.21,-0.03666,4e-05,3.9888]
[1779393950485,36.13,77630.59,3.21,-0.03663,4e-05,3.98578]
[1779393953506,36.13,77641.92,3.21,-0.03612,4e-05,3.94139]
[1779393958540,36.13,77640.16,3.21,-0.0362,4e-05,3.94842]
[1779393963575,36.14,77641.51,3.21,-0.03617,4e-05,3.9456]
[1779393968611,36.14,77643.65,3.21,-0.03609,4e-05,3.93842]
[1779393973645,36.14,77656.66,3.21,-0.03552,4e-05,3.88773]
[1779393975898,36.14,77671.1,3.21,-0.03488,4e-05,3.83144]
[1779393981703,36.13,77679.89,3.21,-0.03448,4e-05,3.79569]
[1779393987205,36.13,77675.48,3.21,-0.03465,4e-05,3.81076]
[1779393992779,36.12,77673.32,3.21,-0.03469,4e-05,3.81296]
[1779393997814,36.12,77670.84,3.21,-0.03479,4e-05,3.82202]
[1779394002862,36.12,77674.65,3.21,-0.03465,4e-05,3.80939]
[1779394007896,36.13,77670.92,3.21,-0.03483,4e-05,3.82562]
[1779394012933,36.13,77665.17,3.21,-0.0351,4e-05,3.84953]
[1779394017967,36.14,77648.9,3.21,-0.03582,4e-05,3.91375]
[1779394023001,36.14,77658.22,3.21,-0.03543,4e-05,3.879]
[1779394028037,36.15,77657.9,3.21,-0.03546,4e-05,3.8817]
[1779394033073,36.15,77662.15,3.21,-0.03529,4e-05,3.86687]
[1779394038108,36.16,77663.43,3.21,-0.03528,4e-05,3.86591]
[1779394043143,36.17,77663.38,3.21,-0.03532,4e-05,3.86944]
[1779394048177,36.18,77665.43,3.21,-0.03525,4e-05,3.86312]
[1779394053213,36.18,77664.6,3.21,-0.03527,4e-05,3.86403]
[1779394062276,36.19,77664.28,3.21,-0.03531,4e-05,3.86794]
[1779394067312,36.19,77663.83,3.21,-0.03535,4e-05,3.87138]
[1779394072348,36.2,77663.96,3.21,-0.03536,4e-05,3.87228]
[1779394077382,36.2,77663.51,3.21,-0.03539,4e-05,3.87537]
[1779394082417,36.21,77669.11,3.21,-0.03517,4e-05,3.85527]
[1779394087912,36.2,77673.58,3.21,-0.03495,4e-05,3.83606]
[1779394093500,36.2,77672.93,3.21,-0.03498,4e-05,3.83839]
[1779394098532,36.2,77672.39,3.21,-0.03499,4e-05,3.83924]
[1779394103566,36.2,77669.88,3.21,-0.03512,4e-05,3.85062]
[1779394108602,36.21,77665.72,3.21,-0.03531,4e-05,3.86833]
[1779394114643,36.21,77668.6,3.21,-0.03518,4e-05,3.85559]
[1779394120685,36.22,77665.12,3.21,-0.03535,4e-05,3.87096]
[1779394125721,36.22,77653.08,3.21,-0.0359,4e-05,3.91889]
[1779394130755,36.23,77643.95,3.21,-0.03631,4e-05,3.95547]
[1779394135791,36.23,77635.61,3.21,-0.03669,4e-05,3.98893]
[1779394140826,36.23,77640.92,3.21,-0.03646,4e-05,3.96883]
[1779394145861,36.23,77642.07,3.21,-0.03642,4e-05,3.96511]
[1779394150896,36.23,77641.61,3.21,-0.03645,4e-05,3.96776]
[1779394155931,36.24,77641.06,3.21,-0.03648,4e-05,3.97073]
[1779394160968,36.24,77642.13,3.21,-0.03645,4e-05,3.96738]
[1779394164995,36.24,77654.57,3.21,-0.03591,4e-05,3.91981]
[1779394170029,36.23,77659.84,3.21,-0.03565,4e-05,3.897]
[1779394175063,36.23,77661.89,3.21,-0.0355,4e-05,3.883]
[1779394180098,36.22,77660.22,3.21,-0.03555,4e-05,3.88721]
[1779394185134,36.22,77660.29,3.21,-0.03555,4e-05,3.88702]
[1779394190168,36.22,77661.3,3.21,-0.0355,4e-05,3.88323]
[1779394195203,36.22,77661.98,3.21,-0.03547,4e-05,3.88073]
[1779394201247,36.23,77662.49,3.21,-0.03547,4e-05,3.88075]
[1779394206281,36.23,77661.81,3.21,-0.03552,4e-05,3.88497]
[1779394213330,36.24,77661.77,3.21,-0.03555,4e-05,3.88732]
[1779394218371,36.24,77661.2,3.21,-0.03559,4e-05,3.89105]
[1779394223409,36.25,77662.7,3.21,-0.03554,4e-05,3.88679]
[1779394228443,36.25,77662.07,3.21,-0.03559,4e-05,3.89073]
[1779394235493,36.26,77661.48,3.21,-0.0356,4e-05,3.89129]
[1779394240534,36.26,77660.89,3.21,-0.03565,4e-05,3.89505]
[1779394241536,36.26,77645.95,3.21,-0.0363,4e-05,3.95318]
[1779394246571,36.27,77644.61,3.21,-0.03638,4e-05,3.95956]
[1779394251605,36.27,77644.94,3.21,-0.03637,4e-05,3.95923]
[1779394256640,36.27,77647.54,3.21,-0.03627,4e-05,3.95006]
[1779394261676,36.28,77649.21,3.21,-0.03621,4e-05,3.9445]
[1779394266712,36.28,77650.03,3.21,-0.03618,4e-05,3.94223]
[1779394271748,36.28,77655.74,3.21,-0.03594,4e-05,3.92101]
[1779394274769,36.28,77641.72,3.21,-0.03656,4e-05,3.97605]
[1779394279804,36.28,77641.61,3.21,-0.03657,4e-05,3.97702]
[1779394284839,36.29,77640.47,3.21,-0.03663,4e-05,3.98203]
[1779394289874,36.29,77636.29,3.21,-0.03682,4e-05,3.99886]
[1779394294909,36.29,77638.38,3.21,-0.0367,4e-05,3.98721]
[1779394299943,36.28,77640.65,3.21,-0.03658,4e-05,3.97639]
[1779394304978,36.27,77639.88,3.21,-0.03657,4e-05,3.97586]
[1779394310013,36.27,77638.68,3.21,-0.03661,4e-05,3.97934]
[1779394318068,36.27,77639.06,3.21,-0.0366,4e-05,3.97842]
[1779394323104,36.27,77639.57,3.21,-0.03658,4e-05,3.97688]
[1779394328140,36.27,77640.05,3.21,-0.03655,4e-05,3.97389]
[1779394333174,36.26,77640.02,3.21,-0.03651,4e-05,3.97066]
[1779394338635,36.25,77636.97,3.21,-0.03662,4e-05,3.97986]
[1779394348279,36.24,77633.24,3.21,-0.03675,4e-05,3.9916]
[1779394353315,36.24,77632.65,3.21,-0.03675,4e-05,3.99044]
[1779394359358,36.25,77635.39,3.21,-0.03663,4e-05,3.98019]
[1779394364392,36.25,77636.23,3.21,-0.0366,4e-05,3.9773]
[1779394369434,36.25,77635.9,3.21,-0.03662,4e-05,3.97894]
[1779394374468,36.25,77632.68,3.21,-0.03677,4e-05,3.99189]
[1779394379506,36.25,77626.68,3.21,-0.03704,5e-05,4.0156]
[1779394384544,36.25,77620.54,3.21,-0.03732,5e-05,4.03974]
[1779394389579,36.25,77620.11,3.21,-0.03733,5e-05,4.04126]
[1779394394613,36.25,77625.96,3.21,-0.03707,5e-05,4.01807]
[1779394399657,36.25,77627.91,3.21,-0.03698,4e-05,4.01041]
[1779394404694,36.24,77637.97,3.21,-0.03651,4e-05,3.96891]
[1779394409731,36.23,77636.92,3.21,-0.03651,4e-05,3.96959]
[1779394414765,36.22,77634.76,3.21,-0.03655,4e-05,3.97158]
[1779394420271,36.23,77632.92,3.21,-0.03664,4e-05,3.97936]
[1779394426852,36.23,77632.04,3.21,-0.03668,4e-05,3.98333]
[1779394431885,36.23,77627.48,3.21,-0.03689,4e-05,4.00153]
[1779394436919,36.23,77627.52,3.21,-0.03689,4e-05,4.00168]
[1779394441955,36.23,77628.21,3.21,-0.03686,4e-05,3.99923]
[1779394449004,36.23,77631.3,3.21,-0.03673,4e-05,3.9876]
[1779394454038,36.23,77633.56,3.21,-0.03663,4e-05,3.97917]
[1779394459075,36.23,77636.98,3.21,-0.03649,4e-05,3.96623]
[1779394464109,36.23,77650.38,3.21,-0.03587,4e-05,3.91173]
[1779394469145,36.22,77652.52,3.21,-0.03574,4e-05,3.90071]
[1779394474179,36.21,77656.35,3.21,-0.03552,4e-05,3.87956]
[1779394479214,36.2,77654.45,3.21,-0.03557,4e-05,3.88437]
[1779394484250,36.21,77646.97,3.21,-0.03591,4e-05,3.91448]
[1779394489285,36.21,77647.99,3.21,-0.03588,4e-05,3.91153]
[1779394494320,36.21,77649.53,3.21,-0.03582,4e-05,3.90654]
[1779394499357,36.22,77649.9,3.21,-0.03582,4e-05,3.90609]
[1779394504391,36.22,77651.5,3.21,-0.03576,4e-05,3.90088]
[1779394509424,36.22,77649.08,3.21,-0.03587,4e-05,3.9112]
[1779394514459,36.23,77658.02,3.21,-0.03549,4e-05,3.87777]
[1779394519494,36.23,77659.48,3.21,-0.03545,4e-05,3.87342]
[1779394524532,36.23,77657.6,3.21,-0.03555,4e-05,3.88246]
[1779394531049,36.24,77657.5,3.21,-0.03554,4e-05,3.88067]
[1779394536616,36.24,77658.22,3.21,-0.03552,4e-05,3.87907]
[1779394542658,36.25,77657.77,3.21,-0.03555,4e-05,3.8822]
[1779394547694,36.25,77657.45,3.21,-0.03558,4e-05,3.88456]
[1779394552729,36.25,77657.64,3.21,-0.03558,4e-05,3.88492]
[1779394557764,36.26,77657.5,3.21,-0.0356,4e-05,3.88655]
[1779394562800,36.26,77656.09,3.21,-0.03568,4e-05,3.89301]
[1779394567835,36.26,77657.53,3.21,-0.03562,4e-05,3.88847]
[1779394573877,36.27,77656.82,3.21,-0.03567,4e-05,3.89241]
[1779394580926,36.27,77655.89,3.21,-0.03572,4e-05,3.89738]
[1779394585961,36.27,77656.12,3.21,-0.03573,4e-05,3.89748]
[1779394591469,36.28,77655.65,3.21,-0.03573,4e-05,3.89665]
[1779394597038,36.28,77655.33,3.21,-0.03575,4e-05,3.8989]
[1779394602073,36.27,77664.44,3.21,-0.03534,4e-05,3.86222]
[1779394607107,36.27,77666.27,3.21,-0.03523,4e-05,3.85267]
[1779394612142,36.26,77665.79,3.21,-0.03522,4e-05,3.85203]
[1779394617177,36.25,77661.68,3.21,-0.03537,4e-05,3.86528]
[1779394622215,36.24,77660.34,3.21,-0.0354,4e-05,3.86785]
[1779394629263,36.23,77659.7,3.21,-0.03539,4e-05,3.86668]
[1779394634297,36.23,77659.65,3.21,-0.03536,4e-05,3.8643]
[1779394639333,36.23,77653.71,3.21,-0.03563,4e-05,3.88767]
[1779394644367,36.23,77651.88,3.21,-0.03572,4e-05,3.89579]
[1779394649403,36.23,77652.7,3.21,-0.03569,4e-05,3.89289]
[1779394651894,36.23,77638.96,3.21,-0.03625,4e-05,3.94189]
[1779394657459,36.23,77633.2,3.21,-0.03652,4e-05,3.96508]
[1779394662493,36.23,77632.03,3.21,-0.03657,4e-05,3.97005]
[1779394667529,36.23,77632.89,3.21,-0.03652,4e-05,3.9648]
[1779394672563,36.22,77632.53,3.21,-0.03649,4e-05,3.96281]
[1779394677598,36.21,77630.67,3.21,-0.03654,4e-05,3.96673]
[1779394682633,36.2,77629.76,3.21,-0.03654,4e-05,3.96691]
[1779394687670,36.19,77634.97,3.21,-0.03627,4e-05,3.9432]
[1779394692707,36.18,77635.02,3.21,-0.03623,4e-05,3.9398]
[1779394697740,36.17,77634.56,3.21,-0.03622,4e-05,3.93843]
[1779394703782,36.16,77634.6,3.21,-0.03617,4e-05,3.93453]
[1779394708820,36.15,77642.05,3.21,-0.03581,4e-05,3.90267]
[1779394714866,36.14,77639.6,3.21,-0.03585,4e-05,3.90496]
[1779394719902,36.13,77638.77,3.21,-0.03585,4e-05,3.90538]
[1779394724936,36.13,77639.07,3.21,-0.03581,4e-05,3.90144]
[1779394729972,36.12,77641.16,3.21,-0.03569,4e-05,3.8906]
[1779394735011,36.11,77642.38,3.21,-0.0356,4e-05,3.88319]
[1779394740044,36.1,77643.01,3.21,-0.03555,4e-05,3.87807]
[1779394745079,36.09,77643.01,3.21,-0.03552,4e-05,3.87537]
[1779394750116,36.09,77645.25,3.21,-0.03539,4e-05,3.8641]
[1779394755150,36.08,77645.3,3.21,-0.03536,4e-05,3.86139]
[1779394760185,36.07,77645.48,3.21,-0.03532,4e-05,3.85827]
[1779394765219,36.07,77645.05,3.21,-0.03532,4e-05,3.85749]
[1779394770254,36.06,77645.23,3.21,-0.03527,4e-05,3.85384]
[1779394775303,36.05,77646.11,3.21,-0.03518,4e-05,3.84472]
[1779394778312,36.05,77658.2,3.21,-0.03464,4e-05,3.79701]
[1779394783346,36.04,77656.37,3.21,-0.0347,4e-05,3.80199]
[1779394788381,36.03,77657.37,3.21,-0.03463,4e-05,3.79582]
[1779394793416,36.03,77657.22,3.21,-0.03462,4e-05,3.79451]
[1779394798450,36.02,77655.96,3.21,-0.03465,4e-05,3.79744]
[1779394811542,36.01,77656.55,3.21,-0.03457,4e-05,3.79037]
[1779394816577,36.0,77657.91,3.21,-0.03449,4e-05,3.78334]
[1779394821612,36.0,77656.28,3.21,-0.03454,4e-05,3.78768]
[1779394826648,35.99,77655.81,3.21,-0.03454,4e-05,3.7876]
[1779394833164,36.0,77646.41,3.21,-0.03493,4e-05,3.82108]
[1779394841754,36.0,77646.41,3.21,-0.03493,4e-05,3.82103]
[1779394846788,35.99,77645.88,3.21,-0.03493,4e-05,3.82091]
[1779394851823,35.99,77644.15,3.21,-0.03499,4e-05,3.82654]
[1779394856861,35.98,77644.66,3.21,-0.03494,4e-05,3.82242]
[1779394861909,35.98,77644.16,3.21,-0.03494,4e-05,3.8222]
[1779394866929,35.97,77643.66,3.21,-0.03494,4e-05,3.822]
[1779394871964,35.96,77643.71,3.21,-0.03492,4e-05,3.8197]
[1779394876999,35.96,77644.05,3.21,-0.03488,4e-05,3.81632]
[1779394882036,35.95,77646.3,3.21,-0.03476,4e-05,3.80569]
[1779394887071,35.95,77646.06,3.21,-0.03475,4e-05,3.80468]
[1779394893592,35.94,77646.07,3.21,-0.03468,4e-05,3.79823]
[1779394898006,35.93,77644.17,3.21,-0.03475,4e-05,3.80438]
[1779394898031,35.93,77644.17,3.21,-0.03475,4e-05,3.80438]
[1779394898150,35.93,77644.58,3.21,-0.03473,4e-05,3.80244]
[1779394900015,35.93,77644.56,3.21,-0.03473,4e-05,3.80215]
[1779394900230,35.93,77644.13,3.21,-0.03474,4e-05,3.80343]
[1779394906207,35.93,77645.0,3.21,-0.03468,4e-05,3.79792]
[1779394911241,35.92,77646.1,3.21,-0.03462,4e-05,3.79197]
[1779394916275,35.92,77645.83,3.21,-0.03461,4e-05,3.79129]
[1779394921310,35.91,77652.57,3.21,-0.0343,4e-05,3.76399]
[1779394926346,35.91,77653.21,3.21,-0.03426,4e-05,3.7601]
[1779394933872,35.9,77652.73,3.21,-0.03425,4e-05,3.75956]
[1779394939437,35.9,77652.83,3.21,-0.03423,4e-05,3.75769]
[1779394944471,35.89,77650.54,3.21,-0.03431,4e-05,3.76487]
[1779394949508,35.89,77650.54,3.21,-0.03429,4e-05,3.76327]
[1779394954545,35.88,77649.7,3.21,-0.03428,4e-05,3.76113]
[1779394960590,35.9,77649.14,3.21,-0.03437,4e-05,3.76872]
[1779394968645,35.92,77648.8,3.21,-0.03447,4e-05,3.7781]
[1779394974155,35.94,77649.18,3.21,-0.03451,4e-05,3.78163]
[1779394979726,35.94,77654.8,3.21,-0.03429,4e-05,3.76244]
[1779394984760,35.95,77654.12,3.21,-0.03434,4e-05,3.7663]
[1779394989795,35.95,77652.33,3.21,-0.03443,4e-05,3.77434]
[1779394995838,35.95,77654.43,3.21,-0.03435,4e-05,3.7677]
[1779395000874,35.96,77654.13,3.21,-0.03438,4e-05,3.76992]
[1779395005908,35.96,77653.83,3.21,-0.03439,4e-05,3.77151]
[1779395010944,35.95,77656.97,3.21,-0.03424,4e-05,3.75772]
[1779395017994,35.94,77656.97,3.21,-0.03418,4e-05,3.75146]
[1779395024778,35.94,77658.13,3.21,-0.03412,4e-05,3.74601]
[1779395030078,35.93,77657.55,3.21,-0.03411,4e-05,3.74506]
[1779395035135,35.93,77649.87,3.21,-0.03442,4e-05,3.77241]
[1779395042185,35.92,77648.03,3.21,-0.03446,4e-05,3.77677]
[1779395047219,35.91,77644.85,3.21,-0.03458,4e-05,3.787]
[1779395052253,35.91,77643.47,3.21,-0.03462,4e-05,3.79038]
[1779395057288,35.9,77642.88,3.21,-0.03462,4e-05,3.79079]
[1779395062323,35.9,77643.04,3.21,-0.0346,4e-05,3.78835]
[1779395068366,35.89,77643.0,3.21,-0.03457,4e-05,3.78634]
[1779395073401,35.89,77643.6,3.21,-0.0345,4e-05,3.77848]
[1779395078439,35.88,77642.62,3.21,-0.03452,4e-05,3.78047]
[1779395083476,35.88,77640.85,3.21,-0.03458,4e-05,3.7855]
[1779395086494,35.87,77629.13,3.21,-0.03507,4e-05,3.82943]
[1779395091532,35.87,77628.95,3.21,-0.03506,4e-05,3.82808]
[1779395096565,35.86,77633.17,3.21,-0.03485,4e-05,3.80988]
[1779395101602,35.86,77632.74,3.21,-0.03485,4e-05,3.80972]
[1779395103615,35.85,77645.75,3.21,-0.03428,4e-05,3.75926]
[1779395108650,35.85,77652.91,3.21,-0.03396,4e-05,3.73074]
[1779395113686,35.85,77654.31,3.21,-0.03389,4e-05,3.72407]
[1779395118719,35.84,77655.28,3.21,-0.03383,4e-05,3.71927]
[1779395123755,35.84,77658.05,3.21,-0.0337,4e-05,3.7077]
[1779395128790,35.84,77656.85,3.21,-0.03374,4e-05,3.71116]
[1779395135299,35.83,77656.04,3.21,-0.03373,4e-05,3.70925]
[1779395140877,35.83,77655.62,3.21,-0.03374,4e-05,3.70965]
[1779395145913,35.83,77655.66,3.21,-0.03372,4e-05,3.70852]
[1779395150948,35.82,77655.45,3.21,-0.03372,4e-05,3.70836]
[1779395155990,35.82,77654.83,3.21,-0.03374,4e-05,3.70976]
[1779395161030,35.82,77654.76,3.21,-0.03373,4e-05,3.70908]
[1779395166062,35.82,77653.77,3.21,-0.03376,4e-05,3.71188]
[1779395171098,35.81,77653.56,3.21,-0.03376,4e-05,3.71172]
[1779395178151,35.82,77653.16,3.21,-0.03381,4e-05,3.71646]
[1779395183182,35.83,77647.59,3.21,-0.03407,4e-05,3.73951]
[1779395188217,35.84,77648.73,3.21,-0.03405,4e-05,3.73776]
[1779395195266,35.85,77647.94,3.21,-0.03409,4e-05,3.74054]
[1779395200300,35.85,77639.16,3.21,-0.0345,4e-05,3.77643]
[1779395205337,35.86,77639.9,3.21,-0.03449,4e-05,3.77579]
[1779395210371,35.86,77644.24,3.21,-0.0343,4e-05,3.75919]
[1779395215872,35.86,77643.6,3.21,-0.03434,4e-05,3.76266]
[1779395221453,35.87,77643.12,3.21,-0.03438,4e-05,3.76579]
[1779395226488,35.87,77639.67,3.21,-0.03454,4e-05,3.78023]
[1779395231524,35.87,77638.45,3.21,-0.03458,4e-05,3.78433]
[1779395236559,35.87,77640.49,3.21,-0.03449,4e-05,3.77638]
[1779395241594,35.87,77641.29,3.21,-0.03446,4e-05,3.77327]
[1779395251663,35.86,77640.2,3.21,-0.03444,4e-05,3.77048]
[1779395256700,35.85,77638.25,3.21,-0.03451,4e-05,3.77636]
[1779395261734,35.86,77637.66,3.21,-0.03455,4e-05,3.78014]
[1779395267775,35.87,77638.32,3.21,-0.03455,4e-05,3.78034]
[1779395272810,35.87,77639.67,3.21,-0.03452,4e-05,3.77742]
[1779395278366,35.88,77640.11,3.21,-0.03452,4e-05,3.77796]
[1779395278906,35.88,77640.13,3.21,-0.03453,4e-05,3.77833]
[1779395279539,35.88,77640.13,3.21,-0.03453,4e-05,3.77833]
[1779395279634,35.88,77624.74,3.21,-0.0352,4e-05,3.83793]
[1779395283934,35.89,77624.62,3.21,-0.03522,4e-05,3.83986]
[1779395283996,35.89,77624.53,3.21,-0.03523,4e-05,3.84056]
[1779395290442,35.89,77623.35,3.21,-0.0353,4e-05,3.84681]
[1779395296435,35.89,77623.27,3.21,-0.03528,4e-05,3.84485]
[1779395302020,35.88,77623.95,3.21,-0.03522,4e-05,3.83964]
[1779395307055,35.87,77625.12,3.21,-0.03514,4e-05,3.83299]
[1779395312089,35.87,77626.25,3.21,-0.03504,4e-05,3.82274]
[1779395318131,35.86,77625.78,3.21,-0.03503,4e-05,3.8221]
[1779395323166,35.85,77632.77,3.21,-0.03471,4e-05,3.79323]
[1779395328201,35.85,77632.38,3.21,-0.0347,4e-05,3.79293]
[1779395333237,35.84,77630.93,3.21,-0.03475,4e-05,3.79669]
[1779395338273,35.84,77630.99,3.21,-0.03472,4e-05,3.79463]
[1779395343306,35.83,77631.05,3.21,-0.0347,4e-05,3.79259]
[1779395348341,35.83,77630.27,3.21,-0.03471,4e-05,3.7938]
[1779395354384,35.82,77629.38,3.21,-0.03473,4e-05,3.79507]
[1779395359418,35.81,77630.41,3.21,-0.03466,4e-05,3.78934]
[1779395364454,35.81,77631.64,3.21,-0.03459,4e-05,3.78289]
[1779395369488,35.8,77631.36,3.21,-0.03458,4e-05,3.78226]
[1779395374524,35.8,77630.12,3.21,-0.03459,4e-05,3.78156]
[1779395380568,35.79,77630.03,3.21,-0.03457,4e-05,3.77992]
[1779395386608,35.79,77630.69,3.21,-0.03452,4e-05,3.77544]
[1779395391645,35.78,77630.56,3.21,-0.03451,4e-05,3.77432]
[1779395396680,35.78,77631.99,3.21,-0.03443,4e-05,3.76726]
[1779395401714,35.77,77635.79,3.21,-0.03425,4e-05,3.75119]
[1779395406750,35.77,77637.33,3.21,-0.03416,4e-05,3.74394]
[1779395411784,35.77,77635.49,3.21,-0.03423,4e-05,3.74962]
[1779395416820,35.76,77636.02,3.21,-0.03419,4e-05,3.74624]
[1779395421854,35.76,77635.71,3.21,-0.03419,4e-05,3.74611]
[1779395424877,35.76,77647.37,3.21,-0.03368,4e-05,3.70108]
[1779395429912,35.75,77645.23,3.21,-0.03377,4e-05,3.70827]
[1779395434945,35.75,77643.42,3.21,-0.0338,4e-05,3.71045]
[1779395439985,35.75,77642.23,3.21,-0.03384,4e-05,3.71404]
[1779395445026,35.75,77640.82,3.21,-0.03389,4e-05,3.71846]
[1779395450057,35.74,77639.24,3.21,-0.03394,4e-05,3.72332]
[1779395455094,35.74,77643.47,3.21,-0.03375,4e-05,3.70633]
[1779395460131,35.74,77645.35,3.21,-0.03367,4e-05,3.69846]
[1779395466169,35.74,77645.68,3.21,-0.03364,4e-05,3.69631]
[1779395471203,35.73,77646.21,3.21,-0.03361,4e-05,3.69359]
[1779395476239,35.73,77644.67,3.21,-0.03367,4e-05,3.69871]
[1779395481274,35.73,77643.91,3.21,-0.03369,4e-05,3.70091]
[1779395486308,35.73,77643.88,3.21,-0.03369,4e-05,3.70036]
[1779395490338,35.73,77654.59,3.21,-0.03323,4e-05,3.65957]
[1779395495374,35.73,77657.35,3.21,-0.03308,4e-05,3.64522]
[1779395500407,35.72,77658.24,3.21,-0.03304,4e-05,3.64162]
[1779395505442,35.72,77658.99,3.21,-0.03301,4e-05,3.63855]
[1779395510478,35.72,77659.85,3.21,-0.03297,4e-05,3.63507]
[1779395515512,35.72,77659.99,3.21,-0.03297,4e-05,3.63505]
[1779395520548,35.73,77660.51,3.21,-0.03299,4e-05,3.63664]
[1779395525584,35.75,77660.87,3.21,-0.03301,4e-05,3.63879]
[1779395530618,35.76,77660.35,3.21,-0.03307,4e-05,3.64419]
[1779395535654,35.76,77659.97,3.21,-0.03311,4e-05,3.64753]
[1779395540696,35.76,77661.43,3.21,-0.03304,4e-05,3.64168]
[1779395545726,35.76,77665.99,3.21,-0.03285,4e-05,3.62439]
[1779395553782,35.76,77667.36,3.21,-0.03276,4e-05,3.61534]
[1779395561838,35.76,77667.6,3.21,-0.03274,4e-05,3.61421]
[1779395568344,35.76,77667.66,3.21,-0.03274,4e-05,3.61376]
[1779395574929,35.76,77667.58,3.21,-0.03274,4e-05,3.61384]
[1779395579963,35.76,77667.65,3.21,-0.03274,4e-05,3.61339]
[1779395586005,35.76,77667.58,3.21,-0.03274,4e-05,3.61341]
[1779395592048,35.75,77667.98,3.21,-0.03272,4e-05,3.61168]
[1779395598556,35.75,77665.8,3.21,-0.0328,4e-05,3.61951]
[1779395605142,35.75,77667.01,3.21,-0.03275,4e-05,3.61471]
[1779395610179,35.75,77667.37,3.21,-0.03273,4e-05,3.61309]
[1779395618696,35.75,77667.22,3.21,-0.0327,4e-05,3.60961]
[1779395624286,35.75,77667.32,3.21,-0.0327,4e-05,3.60899]
[1779395625148,35.75,77667.32,3.21,-0.0327,4e-05,3.60899]
[1779395625300,35.75,77667.32,3.21,-0.0327,4e-05,3.60899]
[1779395625394,35.75,77676.05,3.21,-0.03234,4e-05,3.57658]
[1779395627011,35.75,77676.05,3.21,-0.03234,4e-05,3.57658]
[1779395627297,35.75,77677.4,3.21,-0.03228,4e-05,3.57158]
[1779395632331,35.75,77674.88,3.21,-0.03239,4e-05,3.58105]
[1779395638836,35.75,77673.82,3.21,-0.03243,4e-05,3.58519]
[1779395644417,35.75,77676.4,3.21,-0.03233,4e-05,3.57592]
[1779395649451,35.75,77679.75,3.21,-0.0322,4e-05,3.56387]
[1779395654486,35.75,77681.1,3.21,-0.03214,4e-05,3.55927]
[1779395659521,35.75,77682.45,3.21,-0.03209,4e-05,3.55467]
[1779395664559,35.76,77683.52,3.21,-0.03205,4e-05,3.55113]
[1779395669594,35.76,77684.4,3.21,-0.03202,4e-05,3.54828]
[1779395674628,35.76,77684.93,3.21,-0.03198,4e-05,3.54309]
[1779395679664,35.76,77685.35,3.21,-0.03196,4e-05,3.54196]
[1779395684699,35.76,77684.01,3.21,-0.03202,4e-05,3.54729]
[1779395689740,35.76,77684.11,3.21,-0.03202,4e-05,3.54729]
[1779395694780,35.76,77679.26,3.21,-0.03222,4e-05,3.56539]
[1779395699812,35.76,77686.98,3.21,-0.03191,4e-05,3.53746]
[1779395701350,35.76,77686.94,3.21,-0.03192,4e-05,3.53771]
[1779395701829,35.76,77687.98,3.21,-0.03187,4e-05,3.53401]
[1779395702288,35.76,77687.98,3.21,-0.03187,4e-05,3.53401]
[1779395703013,35.76,77687.98,3.21,-0.03187,4e-05,3.53401]
[1779395703086,35.77,77703.26,3.21,-0.03126,4e-05,3.47846]
[1779395708880,35.77,77707.9,3.21,-0.03109,4e-05,3.46301]
[1779395714111,35.77,77712.33,3.21,-0.03093,4e-05,3.44801]
[1779395723983,35.78,77715.66,3.21,-0.03083,4e-05,3.43882]
[1779395729019,35.78,77724.26,3.21,-0.03051,4e-05,3.40958]
[1779395734056,35.79,77717.94,3.21,-0.03074,4e-05,3.43026]
[1779395739090,35.79,77709.2,3.21,-0.0311,4e-05,3.46298]
[1779395746140,35.8,77699.39,3.21,-0.03151,4e-05,3.49995]
[1779395752181,35.8,77698.75,3.21,-0.03154,4e-05,3.50338]
[1779395757217,35.8,77699.4,3.21,-0.03153,4e-05,3.5019]
[1779395762252,35.81,77701.06,3.21,-0.03147,4e-05,3.49674]
[1779395768293,35.81,77702.66,3.21,-0.03142,4e-05,3.49202]
[1779395776350,35.81,77702.94,3.21,-0.03142,4e-05,3.49262]
[1779395781385,35.82,77703.9,3.21,-0.0314,4e-05,3.49002]
[1779395786421,35.82,77705.26,3.21,-0.03135,4e-05,3.48599]
[1779395791454,35.82,77704.89,3.21,-0.03135,4e-05,3.48457]
[1779395796490,35.83,77705.34,3.21,-0.03134,4e-05,3.48382]
[1779395801525,35.83,77705.81,3.21,-0.03133,4e-05,3.48301]
[1779395806560,35.83,77705.63,3.21,-0.03134,4e-05,3.48454]
[1779395811595,35.83,77704.56,3.21,-0.0314,4e-05,3.48926]
[1779395817636,35.84,77704.78,3.21,-0.0314,4e-05,3.48945]
[1779395822673,35.84,77707.06,3.21,-0.03132,4e-05,3.48203]
[1779395827707,35.84,77706.71,3.21,-0.03134,4e-05,3.48416]
[1779395833748,35.84,77707.41,3.21,-0.03132,4e-05,3.48262]
[1779395838783,35.85,77707.8,3.21,-0.03132,4e-05,3.48203]
[1779395844826,35.85,77707.81,3.21,-0.03133,4e-05,3.48299]
[1779395849861,35.85,77707.75,3.21,-0.03134,4e-05,3.48403]
[1779395854896,35.85,77707.8,3.21,-0.03131,4e-05,3.48105]
[1779395859930,35.86,77708.46,3.21,-0.0313,4e-05,3.47951]
[1779395864966,35.86,77695.1,3.21,-0.03184,4e-05,3.5289]
[1779395870001,35.86,77693.99,3.21,-0.03189,4e-05,3.53338]
[1779395875037,35.86,77689.75,3.21,-0.03207,4e-05,3.54921]
[1779395880074,35.86,77687.18,3.21,-0.03217,4e-05,3.55883]
[1779395882088,35.86,77674.39,3.21,-0.0327,4e-05,3.60604]
[1779395887123,35.86,77669.37,3.21,-0.0329,4e-05,3.62433]
[1779395892159,35.86,77668.0,3.21,-0.03295,4e-05,3.629]
[1779395897197,35.86,77667.27,3.21,-0.03298,4e-05,3.63127]
[1779395902231,35.86,77660.68,3.21,-0.03325,4e-05,3.65534]
[1779395908272,35.85,77655.2,3.21,-0.03347,4e-05,3.67497]
[1779395913308,35.85,77655.47,3.21,-0.03342,4e-05,3.66942]
[1779395918343,35.85,77656.92,3.21,-0.03335,4e-05,3.66323]
[1779395923377,35.85,77650.89,3.21,-0.03359,4e-05,3.68513]
[1779395925391,35.85,77639.57,3.21,-0.03407,4e-05,3.72756]
[1779395930878,35.84,77638.6,3.21,-0.0341,4e-05,3.72984]
[1779395936469,35.84,77639.16,3.21,-0.03406,4e-05,3.72657]
[1779395944526,35.83,77636.15,3.21,-0.03416,4e-05,3.73591]
[1779395949560,35.83,77635.25,3.21,-0.03419,4e-05,3.73815]
[1779395954595,35.83,77635.14,3.21,-0.03418,4e-05,3.73742]
[1779395959630,35.82,77635.0,3.21,-0.03418,4e-05,3.73682]
[1779395964666,35.82,77639.47,3.21,-0.03397,4e-05,3.71881]
[1779395969701,35.82,77640.46,3.21,-0.03392,4e-05,3.71414]
[1779395974736,35.82,77638.99,3.21,-0.03394,4e-05,3.71512]
[1779395979771,35.81,77631.13,3.21,-0.03427,4e-05,3.74407]
[1779395984805,35.81,77625.8,3.21,-0.03449,4e-05,3.76336]
[1779395989841,35.81,77622.23,3.21,-0.03463,4e-05,3.7758]
[1779395994876,35.8,77622.29,3.21,-0.03461,4e-05,3.77424]
[1779395999912,35.8,77620.52,3.21,-0.03467,4e-05,3.77972]
[1779396004948,35.79,77620.54,3.21,-0.03466,4e-05,3.7783]
[1779396009982,35.79,77618.36,3.21,-0.03473,4e-05,3.78531]
[1779396018038,35.78,77618.95,3.21,-0.03468,4e-05,3.78086]
[1779396024081,35.78,77623.87,3.21,-0.03445,4e-05,3.76047]
[1779396029117,35.78,77623.4,3.21,-0.03446,4e-05,3.76107]
[1779396035160,35.77,77622.14,3.21,-0.03447,4e-05,3.76067]
[1779396040195,35.77,77621.33,3.21,-0.03449,4e-05,3.76257]
[1779396045229,35.76,77616.91,3.21,-0.03467,4e-05,3.77828]
[1779396050265,35.76,77609.64,3.21,-0.03497,4e-05,3.805]
[1779396056310,35.76,77603.67,3.21,-0.03521,4e-05,3.82621]
[1779396058322,35.75,77591.83,3.21,-0.03573,4e-05,3.87168]
[1779396061343,35.75,77581.28,3.21,-0.03619,5e-05,3.91184]
[1779396066378,35.74,77590.62,3.21,-0.03574,4e-05,3.87307]
[1779396072421,35.74,77587.71,3.21,-0.03585,4e-05,3.88207]
[1779396077455,35.73,77590.52,3.21,-0.0357,4e-05,3.86904]
[1779396082490,35.73,77590.59,3.21,-0.03568,4e-05,3.86691]
[1779396087525,35.72,77595.42,3.21,-0.03544,4e-05,3.84628]
[1779396092560,35.72,77599.45,3.21,-0.03521,4e-05,3.82522]
[1779396097595,35.71,77600.62,3.21,-0.03514,4e-05,3.81931]
[1779396102631,35.71,77602.49,3.21,-0.03505,4e-05,3.81075]
[1779396107668,35.7,77602.82,3.21,-0.03502,4e-05,3.80822]
[1779396112703,35.7,77602.62,3.21,-0.03501,4e-05,3.80754]
[1779396117738,35.7,77602.45,3.21,-0.03501,4e-05,3.80699]
[1779396122779,35.69,77601.76,3.21,-0.03502,4e-05,3.80847]
[1779396127813,35.69,77601.97,3.21,-0.035,4e-05,3.80648]
[1779396132849,35.69,77597.7,3.21,-0.03517,4e-05,3.82183]
[1779396137883,35.68,77595.58,3.21,-0.03525,4e-05,3.82878]
[1779396142919,35.68,77595.6,3.21,-0.03524,4e-05,3.82734]
[1779396147953,35.67,77586.34,3.21,-0.03563,4e-05,3.86201]
[1779396153997,35.67,77585.98,3.21,-0.03559,4e-05,3.85761]
[1779396159030,35.66,77586.16,3.21,-0.03557,4e-05,3.8553]
[1779396164065,35.66,77591.61,3.21,-0.03531,4e-05,3.83246]
[1779396169101,35.66,77594.27,3.21,-0.03518,4e-05,3.8208]
[1779396177156,35.65,77594.43,3.21,-0.03515,4e-05,3.81812]
[1779396182658,35.65,77593.99,3.21,-0.03515,4e-05,3.81856]
[1779396189242,35.64,77593.99,3.21,-0.03513,4e-05,3.8168]
[1779396194276,35.64,77592.98,3.21,-0.03516,4e-05,3.81947]
[1779396199312,35.63,77593.2,3.21,-0.03514,4e-05,3.81738]
[1779396204350,35.63,77602.6,3.21,-0.03471,4e-05,3.77978]
[1779396209381,35.63,77610.62,3.21,-0.03435,4e-05,3.74817]
[1779396214418,35.63,77610.41,3.21,-0.03432,4e-05,3.74456]
[1779396219452,35.63,77614.26,3.21,-0.03415,4e-05,3.72921]
[1779396225496,35.62,77614.46,3.21,-0.03413,4e-05,3.72779]
[1779396230530,35.62,77617.16,3.21,-0.03401,4e-05,3.71687]
[1779396235564,35.62,77620.29,3.21,-0.03387,4e-05,3.70438]
[1779396242614,35.62,77622.21,3.21,-0.03378,4e-05,3.69633]
[1779396247649,35.62,77626.05,3.21,-0.03361,4e-05,3.68123]
[1779396253151,35.61,77628.57,3.21,-0.0335,4e-05,3.67104]
[1779396258727,35.61,77629.34,3.21,-0.03346,4e-05,3.66759]
[1779396264767,35.61,77629.82,3.21,-0.03343,4e-05,3.66506]
[1779396271817,35.61,77629.98,3.21,-0.03338,4e-05,3.65984]
[1779396276856,35.61,77630.63,3.21,-0.03335,4e-05,3.65674]
[1779396281889,35.6,77630.9,3.21,-0.03333,4e-05,3.65507]
[1779396286924,35.6,77630.45,3.21,-0.03334,4e-05,3.65593]
[1779396291960,35.6,77630.65,3.21,-0.03332,4e-05,3.65446]
[1779396298007,35.6,77630.91,3.21,-0.0333,4e-05,3.65265]
[1779396302043,35.6,77644.87,3.21,-0.03271,4e-05,3.59976]
[1779396310100,35.6,77651.74,3.21,-0.03242,4e-05,3.5741]
[1779396315135,35.6,77652.27,3.21,-0.0324,4e-05,3.57215]
[1779396321176,35.6,77652.84,3.21,-0.03238,4e-05,3.57009]
[1779396326212,35.6,77654.31,3.21,-0.03232,4e-05,3.56469]
[1779396331247,35.6,77654.86,3.21,-0.03227,4e-05,3.55905]
[1779396336281,35.6,77655.37,3.21,-0.03225,4e-05,3.55729]
[1779396341317,35.6,77655.57,3.21,-0.03224,4e-05,3.55669]
[1779396347358,35.6,77657.93,3.21,-0.03214,4e-05,3.54815]
[1779396352393,35.6,77657.38,3.21,-0.03217,4e-05,3.55039]
[1779396357428,35.6,77657.94,3.21,-0.03216,4e-05,3.54948]
[1779396362463,35.6,77657.33,3.21,-0.03219,4e-05,3.55193]
[1779396368505,35.6,77664.64,3.21,-0.03189,4e-05,3.5253]
[1779396373540,35.6,77666.25,3.21,-0.03183,4e-05,3.51984]
[1779396378577,35.61,77665.59,3.21,-0.03186,4e-05,3.52277]
[1779396383619,35.61,77665.4,3.21,-0.03188,4e-05,3.52401]
[1779396388654,35.61,77670.32,3.21,-0.03168,4e-05,3.5066]
[1779396393689,35.61,77666.69,3.21,-0.03181,4e-05,3.51696]
[1779396401745,35.61,77666.11,3.21,-0.03184,4e-05,3.52007]
[1779396406780,35.62,77666.1,3.21,-0.03185,4e-05,3.52078]
[1779396414836,35.62,77665.53,3.21,-0.03188,4e-05,3.52386]
[1779396424357,35.62,77666.07,3.21,-0.03188,4e-05,3.52313]
[1779396432966,35.63,77665.33,3.21,-0.03192,4e-05,3.52684]
[1779396440018,35.63,77664.69,3.21,-0.03195,4e-05,3.53002]
[1779396446058,35.63,77663.22,3.21,-0.03202,4e-05,3.53621]
[1779396451093,35.63,77664.62,3.21,-0.03194,4e-05,3.52795]
[1779396454702,35.63,77678.7,3.21,-0.03137,4e-05,3.47676]
[1779396462170,35.64,77677.54,3.21,-0.03144,4e-05,3.48265]
[1779396467206,35.64,77674.02,3.21,-0.03159,4e-05,3.49657]
[1779396472263,35.65,77673.02,3.21,-0.03164,4e-05,3.50132]
[1779396477299,35.65,77685.02,3.21,-0.03117,4e-05,3.45886]
[1779396482333,35.65,77686.37,3.21,-0.03114,4e-05,3.45546]
[1779396487368,35.66,77689.72,3.21,-0.03102,4e-05,3.44484]
[1779396492405,35.66,77698.47,3.21,-0.03069,4e-05,3.41497]
[1779396497440,35.67,77700.33,3.21,-0.03064,4e-05,3.41002]
[1779396504920,35.68,77700.62,3.21,-0.03065,4e-05,3.41138]
[1779396510531,35.68,77707.37,3.21,-0.03041,4e-05,3.38931]
[1779396515566,35.69,77706.84,3.21,-0.03042,4e-05,3.38941]
[1779396520604,35.69,77713.85,3.21,-0.03016,4e-05,3.36636]
[1779396525639,35.7,77714.0,3.21,-0.03018,4e-05,3.36782]
[1779396530675,35.71,77714.07,3.21,-0.0302,4e-05,3.36955]
[1779396532688,35.71,77724.81,3.21,-0.02979,4e-05,3.33235]
[1779396537723,35.72,77734.28,3.21,-0.02946,4e-05,3.30147]
[1779396542759,35.72,77735.08,3.21,-0.02945,4e-05,3.30126]
[1779396547796,35.73,77734.95,3.21,-0.02949,4e-05,3.30423]
[1779396552830,35.74,77729.58,3.21,-0.02972,4e-05,3.32558]
[1779396557864,35.75,77721.15,3.21,-0.03007,4e-05,3.35759]
[1779396563906,35.75,77722.37,3.21,-0.03005,4e-05,3.35581]
[1779396568941,35.76,77721.78,3.21,-0.03009,4e-05,3.35997]
[1779396575416,35.77,77721.37,3.21,-0.03011,4e-05,3.36072]
[1779396581028,35.77,77719.16,3.21,-0.03022,4e-05,3.3706]
[1779396586063,35.78,77716.09,3.21,-0.03036,4e-05,3.38349]
[1779396591098,35.79,77711.04,3.21,-0.03058,4e-05,3.40339]
[1779396597144,35.79,77706.18,3.21,-0.03079,4e-05,3.42275]
[1779396603187,35.8,77706.58,3.21,-0.03079,4e-05,3.42324]
[1779396605626,35.8,77717.51,3.21,-0.03038,4e-05,3.38521]
[1779396611243,35.81,77719.77,3.21,-0.03031,4e-05,3.37914]
[1779396616278,35.81,77718.88,3.21,-0.03037,4e-05,3.38459]
[1779396621314,35.82,77717.79,3.21,-0.03043,4e-05,3.39036]
[1779396628363,35.83,77716.39,3.21,-0.03051,4e-05,3.39802]
[1779396633397,35.83,77712.69,3.21,-0.03065,4e-05,3.40949]
[1779396644477,35.85,77716.58,3.21,-0.03054,4e-05,3.39987]
[1779396649510,35.85,77714.05,3.21,-0.03066,4e-05,3.41091]
[1779396654548,35.86,77713.97,3.21,-0.03069,4e-05,3.41303]
[1779396659580,35.86,77714.45,3.21,-0.03069,4e-05,3.41308]
[1779396664615,35.87,77715.86,3.21,-0.03065,4e-05,3.40977]
[1779396670809,35.87,77716.03,3.21,-0.03065,4e-05,3.40951]
[1779396676120,35.88,77715.44,3.21,-0.03071,4e-05,3.41502]
[1779396682740,35.89,77708.19,3.21,-0.03102,4e-05,3.44317]
[1779396687779,35.89,77705.25,3.21,-0.03115,4e-05,3.45516]
[1779396688784,35.89,77694.92,3.21,-0.03157,4e-05,3.49276]
[1779396693821,35.89,77691.76,3.21,-0.03167,4e-05,3.50142]
[1779396698855,35.9,77684.83,3.21,-0.03196,4e-05,3.52745]
[1779396703890,35.9,77687.66,3.21,-0.03185,4e-05,3.5177]
[1779396708926,35.9,77683.88,3.21,-0.03201,4e-05,3.53193]
[1779396713961,35.9,77671.93,3.21,-0.03251,4e-05,3.57732]
[1779396719150,35.9,77668.96,3.21,-0.03264,4e-05,3.58829]
[1779396719169,35.9,77658.73,3.21,-0.03306,4e-05,3.62619]
[1779396725066,35.89,77658.88,3.21,-0.03301,4e-05,3.62161]
[1779396730102,35.88,77658.34,3.21,-0.03299,4e-05,3.62]
[1779396736143,35.98,77659.83,3.21,-0.03328,4e-05,3.64621]
[1779396741178,36.02,77661.77,3.21,-0.03335,4e-05,3.65288]
[1779396746217,36.03,77661.8,3.21,-0.03339,4e-05,3.65575]
[1779396751251,36.03,77660.05,3.21,-0.03346,4e-05,3.6615]
[1779396756682,36.05,77659.03,3.21,-0.03354,4e-05,3.66883]
[1779396762499,36.05,77659.79,3.21,-0.03354,4e-05,3.66829]
[1779396768368,36.06,77660.45,3.21,-0.03355,4e-05,3.66984]
[1779396773404,36.07,77660.5,3.21,-0.03359,4e-05,3.67304]
[1779396776822,36.08,77639.13,3.21,-0.03452,4e-05,3.75525]
[1779396778813,36.08,77625.22,3.21,-0.03513,4e-05,3.80932]
[1779396784972,36.1,77631.0,3.21,-0.03493,4e-05,3.79209]
[1779396785257,36.1,77613.9,3.21,-0.03569,4e-05,3.85829]
[1779396787144,36.11,77601.66,3.21,-0.03627,4e-05,3.90899]
[1779396792460,36.13,77592.94,3.21,-0.03677,5e-05,3.95235]
[1779396798580,36.16,77590.66,3.21,-0.03696,5e-05,3.96956]
[1779396803616,36.16,77591.54,3.21,-0.03696,5e-05,3.96888]
[1779396808650,36.17,77595.0,3.21,-0.0368,5e-05,3.95576]
[1779396813685,36.17,77596.74,3.21,-0.0367,5e-05,3.94562]
[1779396818720,36.17,77596.95,3.21,-0.0367,5e-05,3.94546]
[1779396827205,36.17,77596.01,3.21,-0.03675,5e-05,3.95024]
[1779396832818,36.18,77588.11,3.21,-0.03714,5e-05,3.98384]
[1779396837853,36.19,77588.78,3.21,-0.03714,5e-05,3.9839]
[1779396842896,36.2,77590.65,3.21,-0.03708,5e-05,3.97912]
[1779396848937,36.2,77595.35,3.21,-0.0369,5e-05,3.96305]
[1779396854979,36.2,77595.03,3.21,-0.03692,5e-05,3.96497]
[1779396860018,36.21,77603.27,3.21,-0.03657,5e-05,3.93434]
[1779396865051,36.21,77603.21,3.21,-0.03658,5e-05,3.93542]
[1779396870088,36.21,77601.83,3.21,-0.03665,5e-05,3.94167]
[1779396877135,36.22,77600.92,3.21,-0.03668,5e-05,3.9431]
[1779396884187,36.23,77599.07,3.21,-0.03682,5e-05,3.95559]
[1779396890230,36.25,77589.24,3.21,-0.03732,5e-05,3.99849]
[1779396895265,36.26,77589.49,3.21,-0.03734,5e-05,4.00088]
[1779396900300,36.27,77591.75,3.21,-0.03728,5e-05,3.99539]
[1779396903321,36.27,77601.99,3.21,-0.03684,5e-05,3.9572]
[1779396908355,36.27,77606.79,3.21,-0.03663,5e-05,3.93937]
[1779396914399,36.28,77606.91,3.21,-0.03664,5e-05,3.94008]
[1779396920439,36.28,77608.03,3.21,-0.0366,4e-05,3.93685]
[1779396925474,36.28,77610.48,3.21,-0.0365,4e-05,3.9282]
[1779396930510,36.29,77610.98,3.21,-0.03649,4e-05,3.92715]
[1779396935545,36.29,77612.31,3.21,-0.03641,4e-05,3.91896]
[1779396941593,36.29,77616.8,3.21,-0.03622,4e-05,3.90282]
[1779396948055,36.3,77613.94,3.21,-0.03636,4e-05,3.91507]
[1779396958125,36.3,77612.85,3.21,-0.03643,4e-05,3.92104]
[1779396968195,36.31,77608.76,3.21,-0.03663,4e-05,3.93859]
[1779396978265,36.31,77609.51,3.21,-0.03662,4e-05,3.93731]
[1779396985896,36.32,77609.48,3.21,-0.03663,4e-05,3.93877]
[1779396991937,36.32,77611.04,3.21,-0.03654,4e-05,3.92979]
[1779396998410,36.33,77610.24,3.21,-0.03661,4e-05,3.9357]
[1779397008483,36.35,77609.64,3.21,-0.03672,5e-05,3.94542]
[1779397017113,36.36,77607.54,3.21,-0.03685,5e-05,3.95661]
[1779397022148,36.36,77609.09,3.21,-0.03679,5e-05,3.9512]
[1779397028623,36.36,77609.74,3.21,-0.03678,5e-05,3.95058]
[1779397035238,36.37,77612.91,3.21,-0.03665,4e-05,3.93912]
[1779397040273,36.37,77614.36,3.21,-0.03659,4e-05,3.93414]
[1779397046316,36.37,77615.34,3.21,-0.03655,4e-05,3.93114]
[1779397051352,36.37,77615.64,3.21,-0.03652,4e-05,3.92675]
[1779397056387,36.37,77615.71,3.21,-0.03652,4e-05,3.92715]
[1779397061422,36.38,77618.66,3.21,-0.0364,4e-05,3.91635]
[1779397066457,36.38,77620.05,3.21,-0.03634,4e-05,3.91168]
[1779397071491,36.38,77623.61,3.21,-0.03619,4e-05,3.89863]
[1779397076527,36.38,77624.49,3.21,-0.03616,4e-05,3.89609]
[1779397082569,36.39,77624.04,3.21,-0.03619,4e-05,3.89889]
[1779397087603,36.39,77623.84,3.21,-0.03621,4e-05,3.90055]
[1779397092640,36.39,77623.61,3.21,-0.03623,4e-05,3.9023]
[1779397099113,36.4,77629.36,3.21,-0.03599,4e-05,3.88147]
[1779397104725,36.4,77628.13,3.21,-0.03606,4e-05,3.88732]
[1779397112782,36.4,77629.94,3.21,-0.03597,4e-05,3.8783]
[1779397117817,36.41,77631.18,3.21,-0.03593,4e-05,3.87495]
[1779397122851,36.41,77631.65,3.21,-0.03592,4e-05,3.87434]
[1779397129326,36.42,77631.83,3.21,-0.03593,4e-05,3.87507]
[1779397134937,36.42,77631.2,3.21,-0.03598,4e-05,3.87945]
[1779397140451,36.42,77631.57,3.21,-0.03597,4e-05,3.87892]
[1779397144009,36.43,77649.33,3.21,-0.03521,4e-05,3.81213]
[1779397149465,36.43,77652.19,3.21,-0.0351,4e-05,3.80288]
[1779397155081,36.44,77652.31,3.21,-0.03512,4e-05,3.80435]
[1779397160117,36.44,77642.88,3.21,-0.03555,4e-05,3.84179]
[1779397166160,36.45,77642.34,3.21,-0.03559,4e-05,3.8453]
[1779397171195,36.45,77640.57,3.21,-0.03564,4e-05,3.84933]
[1779397176228,36.45,77640.05,3.21,-0.03568,4e-05,3.85243]
[1779397181263,36.46,77640.92,3.21,-0.03565,4e-05,3.85024]
[1779397186299,36.47,77642.54,3.21,-0.03562,4e-05,3.84691]
[1779397191334,36.47,77647.22,3.21,-0.03543,4e-05,3.83029]
[1779397196369,36.47,77648.53,3.21,-0.03538,4e-05,3.82664]
[1779397201403,36.48,77647.92,3.21,-0.03543,4e-05,3.8303]
[1779397204424,36.48,77661.33,3.21,-0.03485,4e-05,3.7802]
[1779397209460,36.49,77663.26,3.21,-0.03479,4e-05,3.77469]
[1779397215501,36.49,77662.77,3.21,-0.03484,4e-05,3.77865]
[1779397220537,36.5,77671.35,3.21,-0.0345,4e-05,3.74867]
[1779397228555,36.5,77671.26,3.21,-0.03451,4e-05,3.74984]
[1779397228646,36.5,77671.26,3.21,-0.03451,4e-05,3.74984]
[1779397228652,36.51,77668.31,3.21,-0.03466,4e-05,3.76342]
[1779397232242,36.51,77667.12,3.21,-0.03469,4e-05,3.76535]
[1779397232620,36.51,77675.74,3.21,-0.03433,4e-05,3.73345]
[1779397239672,36.52,77672.06,3.21,-0.03453,4e-05,3.75055]
[1779397244706,36.53,77671.59,3.21,-0.03457,4e-05,3.75471]
[1779397249742,36.54,77669.37,3.21,-0.03469,4e-05,3.76546]
[1779397255784,36.55,77668.98,3.21,-0.03474,4e-05,3.76977]
[1779397260819,36.55,77666.4,3.21,-0.03488,4e-05,3.78185]
[1779397265857,36.56,77665.94,3.21,-0.03493,4e-05,3.78594]
[1779397271900,36.57,77664.8,3.21,-0.03501,4e-05,3.79307]
[1779397280381,36.58,77663.42,3.21,-0.03511,4e-05,3.80243]
[1779397284407,36.59,77666.98,3.21,-0.03498,4e-05,3.79035]
[1779397284640,36.59,77666.98,3.21,-0.03498,4e-05,3.79035]
[1779397284677,36.59,77691.79,3.21,-0.03393,4e-05,3.69793]
[1779397286747,36.59,77692.51,3.21,-0.0339,4e-05,3.69526]
[1779397286757,36.59,77700.18,3.21,-0.03359,4e-05,3.66817]
[1779397289027,36.59,77710.86,3.21,-0.03316,4e-05,3.63023]
[1779397291041,36.6,77721.38,3.21,-0.03272,4e-05,3.58958]
[1779397295424,36.61,77714.79,3.21,-0.03302,4e-05,3.61655]
[1779397295454,36.61,77714.79,3.21,-0.03302,4e-05,3.61655]
[1779397295577,36.61,77714.79,3.21,-0.03302,4e-05,3.61655]
[1779397295645,36.61,77705.28,3.21,-0.03342,4e-05,3.65211]
[1779397300654,36.62,77700.66,3.21,-0.03364,4e-05,3.67165]
[1779397300784,36.62,77700.62,3.21,-0.03365,4e-05,3.67241]
[1779397302229,36.62,77700.62,3.21,-0.03365,4e-05,3.67241]
[1779397302236,36.62,77700.62,3.21,-0.03365,4e-05,3.67241]
[1779397302330,36.62,77700.62,3.21,-0.03366,4e-05,3.67362]
[1779397304645,36.62,77700.62,3.21,-0.03366,4e-05,3.67362]
[1779397304732,36.63,77701.11,3.21,-0.03365,4e-05,3.67301]
[1779397310483,36.63,77699.24,3.21,-0.03375,4e-05,3.68109]
[1779397316228,36.65,77700.56,3.21,-0.03375,4e-05,3.68115]
[1779397321262,36.65,77704.83,3.21,-0.0336,4e-05,3.66819]
[1779397326297,36.66,77703.06,3.21,-0.0337,4e-05,3.67746]
[1779397331332,36.67,77699.02,3.21,-0.03391,4e-05,3.69542]
[1779397338380,36.68,77699.57,3.21,-0.03392,4e-05,3.6968]
[1779397343415,36.69,77702.05,3.21,-0.03384,4e-05,3.69007]
[1779397349458,36.7,77703.29,3.21,-0.03382,4e-05,3.6884]
[1779397354493,36.7,77704.17,3.21,-0.03378,4e-05,3.68378]
[1779397359528,36.71,77704.74,3.21,-0.03379,4e-05,3.68408]
[1779397364563,36.72,77706.63,3.21,-0.03373,4e-05,3.67951]
[1779397369599,36.73,77705.7,3.21,-0.0338,4e-05,3.68532]
[1779397374634,36.73,77705.77,3.21,-0.03382,4e-05,3.6874]
[1779397379668,36.74,77715.32,3.21,-0.03346,4e-05,3.65488]
[1779397386720,36.75,77714.88,3.21,-0.03352,4e-05,3.66026]
[1779397391754,36.76,77714.34,3.21,-0.03357,4e-05,3.66501]
[1779397398804,36.77,77713.66,3.21,-0.03364,4e-05,3.67136]
[1779397403840,36.78,77704.59,3.21,-0.03405,4e-05,3.70742]
[1779397410891,36.79,77702.97,3.21,-0.03415,4e-05,3.71682]
[1779397415924,36.8,77703.99,3.21,-0.0341,4e-05,3.71168]
[1779397420962,36.81,77697.24,3.21,-0.03441,4e-05,3.7389]
[1779397426913,36.81,77696.39,3.21,-0.03447,4e-05,3.74374]
[1779397432039,36.82,77691.81,3.21,-0.03469,4e-05,3.76365]
[1779397437076,36.82,77694.95,3.21,-0.03458,4e-05,3.75371]
[1779397442111,36.83,77695.08,3.21,-0.03459,4e-05,3.75509]
[1779397447146,36.84,77695.8,3.21,-0.03458,4e-05,3.7542]
[1779397454195,36.84,77695.5,3.21,-0.03462,4e-05,3.75773]
[1779397459231,36.85,77700.55,3.21,-0.03443,4e-05,3.74065]
[1779397464266,36.85,77704.03,3.21,-0.0343,4e-05,3.72954]
[1779397470308,36.86,77712.28,3.21,-0.03399,4e-05,3.70153]
[1779397475343,36.87,77710.97,3.21,-0.03403,4e-05,3.70469]
[1779397481795,36.88,77710.59,3.21,-0.03408,4e-05,3.70905]
[1779397488434,36.88,77709.87,3.21,-0.03414,4e-05,3.71422]
[1779397493469,36.89,77706.75,3.21,-0.03429,4e-05,3.72776]
[1779397498503,36.9,77708.28,3.21,-0.03425,4e-05,3.72449]
[1779397503539,36.9,77709.36,3.21,-0.03423,4e-05,3.72253]
[1779397508573,36.91,77708.9,3.21,-0.03427,4e-05,3.72627]
[1779397516629,36.92,77708.69,3.21,-0.03432,4e-05,3.73026]
[1779397521664,36.92,77708.55,3.21,-0.03435,4e-05,3.73278]
[1779397526700,36.93,77715.69,3.21,-0.03407,4e-05,3.70852]
[1779397531736,36.94,77716.49,3.21,-0.03403,4e-05,3.70406]
[1779397536770,36.95,77715.29,3.21,-0.03411,4e-05,3.71079]
[1779397541806,36.95,77718.74,3.21,-0.03399,4e-05,3.70047]
[1779397546839,36.96,77715.08,3.21,-0.03417,4e-05,3.71636]
[1779397551875,36.97,77713.87,3.21,-0.03425,4e-05,3.72318]
[1779397556909,36.97,77713.01,3.21,-0.03431,4e-05,3.72872]
[1779397561951,36.98,77711.9,3.21,-0.03438,4e-05,3.73516]
[1779397567987,36.99,77713.15,3.21,-0.03436,4e-05,3.73337]
[1779397573022,37.0,77712.06,3.21,-0.03443,4e-05,3.73975]
[1779397578057,37.0,77712.58,3.21,-0.03444,4e-05,3.74017]
[1779397583092,37.01,77712.96,3.21,-0.03445,4e-05,3.74108]
[1779397588128,37.02,77714.94,3.21,-0.03439,4e-05,3.73619]
[1779397593172,37.03,77720.24,3.21,-0.03417,4e-05,3.71542]
[1779397598204,37.03,77705.29,3.21,-0.03482,4e-05,3.77327]
[1779397603240,37.04,77701.52,3.21,-0.03501,4e-05,3.78939]
[1779397608275,37.05,77701.85,3.21,-0.03501,4e-05,3.79009]
[1779397618567,37.05,77699.51,3.21,-0.03513,4e-05,3.80027]
[1779397631437,37.07,77700.83,3.21,-0.03515,4e-05,3.80169]
[1779397636473,37.07,77711.22,3.21,-0.03472,4e-05,3.76462]
[1779397643523,37.08,77716.9,3.21,-0.03452,4e-05,3.7464]
[1779397648557,37.09,77715.1,3.21,-0.03461,4e-05,3.75501]
[1779397653592,37.09,77715.61,3.21,-0.03458,4e-05,3.75124]
[1779397658629,37.1,77715.69,3.21,-0.0346,4e-05,3.75289]
[1779397663670,37.11,77715.54,3.21,-0.03463,4e-05,3.75536]
[1779397669707,37.11,77716.73,3.21,-0.0346,4e-05,3.75325]
[1779397675218,37.12,77717.54,3.21,-0.03459,4e-05,3.75254]
[1779397680784,37.13,77718.08,3.21,-0.03459,4e-05,3.75243]
[1779397685818,37.13,77718.35,3.21,-0.0346,4e-05,3.7533]
[1779397690854,37.14,77716.47,3.21,-0.0347,4e-05,3.76205]
[1779397695888,37.14,77713.83,3.21,-0.03483,4e-05,3.7736]
[1779397700923,37.15,77714.12,3.21,-0.03484,4e-05,3.77415]
[1779397705958,37.15,77714.62,3.21,-0.03484,4e-05,3.77384]
[1779397712000,37.16,77716.19,3.21,-0.03476,4e-05,3.76607]
[1779397717044,37.16,77717.5,3.21,-0.03472,4e-05,3.76283]
[1779397722078,37.17,77718.03,3.21,-0.03472,4e-05,3.76281]
[1779397727113,37.17,77721.3,3.21,-0.0346,4e-05,3.75239]
[1779397734162,37.18,77720.78,3.21,-0.03465,4e-05,3.75664]
[1779397740204,37.19,77723.96,3.21,-0.03454,4e-05,3.74697]
[1779397745242,37.19,77730.08,3.21,-0.0343,4e-05,3.72629]
[1779397750275,37.2,77726.72,3.21,-0.03446,4e-05,3.7405]
[1779397755310,37.2,77725.77,3.21,-0.03452,4e-05,3.74577]
[1779397763365,37.21,77725.11,3.21,-0.03458,4e-05,3.75097]
[1779397768401,37.22,77734.51,3.21,-0.03421,4e-05,3.71832]
[1779397773435,37.22,77734.28,3.21,-0.03421,4e-05,3.71736]
[1779397778473,37.23,77732.83,3.21,-0.03429,4e-05,3.72467]
[1779397784515,37.24,77732.05,3.21,-0.03435,4e-05,3.72989]
[1779397789553,37.24,77729.82,3.21,-0.03447,4e-05,3.73999]
[1779397794585,37.25,77730.6,3.21,-0.03446,4e-05,3.739]
[1779397799620,37.25,77732.19,3.21,-0.03441,4e-05,3.73508]
[1779397804659,37.26,77731.16,3.21,-0.03448,4e-05,3.7408]
[1779397809692,37.27,77730.89,3.21,-0.03451,4e-05,3.74369]
[1779397814726,37.27,77730.25,3.21,-0.03456,4e-05,3.74794]
[1779397819761,37.28,77730.25,3.21,-0.03458,4e-05,3.7498]
[1779397824797,37.28,77729.26,3.21,-0.03464,4e-05,3.75527]
[1779397829831,37.29,77732.02,3.21,-0.03454,4e-05,3.74693]
[1779397834868,37.29,77733.42,3.21,-0.03447,4e-05,3.73978]
[1779397839903,37.3,77737.14,3.21,-0.03434,4e-05,3.72799]
[1779397844938,37.31,77739.04,3.21,-0.03428,4e-05,3.72288]
[1779397849972,37.31,77739.31,3.21,-0.03429,4e-05,3.72375]
[1779397855013,37.32,77738.95,3.21,-0.03433,4e-05,3.7269]
[1779397860049,37.32,77740.49,3.21,-0.03428,4e-05,3.72305]
[1779397866088,37.33,77740.72,3.21,-0.0343,4e-05,3.72434]
[1779397871123,37.33,77743.01,3.21,-0.03422,4e-05,3.71778]
[1779397876159,37.34,77742.15,3.21,-0.03428,4e-05,3.72263]
[1779397878173,37.34,77730.42,3.21,-0.03477,4e-05,3.76638]
[1779397883214,37.35,77731.08,3.21,-0.03476,4e-05,3.76557]
[1779397889299,37.35,77723.37,3.21,-0.0351,4e-05,3.79474]
[1779397895292,37.35,77722.19,3.21,-0.03513,4e-05,3.79721]
[1779397900329,37.36,77723.43,3.21,-0.03509,4e-05,3.79366]
[1779397905484,37.36,77723.54,3.21,-0.0351,4e-05,3.79409]
[1779397908388,37.36,77713.13,3.21,-0.03555,4e-05,3.83349]
[1779397913422,37.36,77711.58,3.21,-0.03562,4e-05,3.83994]
[1779397918459,37.37,77712.69,3.21,-0.03558,4e-05,3.83654]
[1779397925507,37.37,77713.17,3.21,-0.03558,4e-05,3.83577]
[1779397932556,37.37,77721.19,3.21,-0.03525,4e-05,3.80717]
[1779397937592,37.38,77720.91,3.21,-0.03527,4e-05,3.80917]
[1779397942626,37.38,77720.87,3.21,-0.03528,4e-05,3.8103]
[1779397947661,37.38,77720.37,3.21,-0.03532,4e-05,3.81312]
[1779397954710,37.39,77717.13,3.21,-0.03543,4e-05,3.82254]
[1779397959746,37.39,77716.46,3.21,-0.03547,4e-05,3.82588]
[1779397964780,37.39,77716.15,3.21,-0.03549,4e-05,3.82784]
[1779397969819,37.39,77716.32,3.21,-0.0355,4e-05,3.82797]
[1779397974854,37.4,77716.52,3.21,-0.0355,4e-05,3.82796]
[1779397980895,37.4,77711.99,3.21,-0.0357,4e-05,3.84557]
[1779397985931,37.4,77706.19,3.21,-0.03595,4e-05,3.86784]
[1779397990966,37.4,77700.85,3.21,-0.03619,4e-05,3.88824]
[1779397996001,37.4,77704.32,3.21,-0.03604,4e-05,3.87556]
[1779398001035,37.4,77705.48,3.21,-0.036,4e-05,3.87167]
[1779398006070,37.4,77704.66,3.21,-0.03604,4e-05,3.87526]
[1779398011106,37.41,77701.56,3.21,-0.03614,4e-05,3.88349]
[1779398016140,37.41,77693.84,3.21,-0.03648,4e-05,3.91287]
[1779398025210,37.41,77694.55,3.21,-0.03646,4e-05,3.9106]
[1779398030239,37.41,77690.01,3.21,-0.03666,4e-05,3.92794]
[1779398035277,37.41,77688.18,3.21,-0.03674,4e-05,3.9349]
[1779398043330,37.41,77690.32,3.21,-0.03664,4e-05,3.92674]
[1779398048364,37.41,77694.16,3.21,-0.03647,4e-05,3.91219]
[1779398054406,37.41,77695.08,3.21,-0.03644,4e-05,3.90877]
[1779398059442,37.41,77700.41,3.21,-0.0362,4e-05,3.88879]
[1779398062463,37.41,77713.06,3.21,-0.03566,4e-05,3.84164]
[1779398067500,37.41,77713.65,3.21,-0.03565,4e-05,3.84013]
[1779398072535,37.41,77711.48,3.21,-0.03571,4e-05,3.84505]
[1779398077570,37.42,77711.74,3.21,-0.03571,4e-05,3.8448]
[1779398083612,37.42,77711.07,3.21,-0.03575,4e-05,3.84817]
[1779398090661,37.42,77709.98,3.21,-0.03581,4e-05,3.85316]
[1779398096702,37.42,77705.39,3.21,-0.03601,4e-05,3.87111]
[1779398102533,37.43,77705.52,3.21,-0.03601,4e-05,3.87115]
[1779398108267,37.43,77716.81,3.21,-0.03554,4e-05,3.8301]
[1779398114828,37.43,77716.55,3.21,-0.03557,4e-05,3.83258]
[1779398122890,37.44,77715.13,3.21,-0.03565,4e-05,3.8396]
[1779398128407,37.44,77713.28,3.21,-0.03574,4e-05,3.84756]
[1779398133967,37.45,77712.05,3.21,-0.03577,4e-05,3.84953]
[1779398141016,37.45,77711.89,3.21,-0.0358,4e-05,3.8516]
[1779398148548,37.46,77710.18,3.21,-0.03589,4e-05,3.85968]
[1779398154107,37.46,77709.77,3.21,-0.03592,4e-05,3.86224]
[1779398159142,37.46,77708.83,3.21,-0.03597,4e-05,3.86677]
[1779398164176,37.46,77699.22,3.21,-0.0364,4e-05,3.90377]
[1779398169211,37.47,77700.34,3.21,-0.03636,4e-05,3.90017]
[1779398174247,37.47,77701.32,3.21,-0.03632,4e-05,3.89705]
[1779398180288,37.47,77701.51,3.21,-0.03632,4e-05,3.89705]
[1779398185325,37.47,77700.41,3.21,-0.03637,4e-05,3.90172]
[1779398190360,37.47,77700.84,3.21,-0.03636,4e-05,3.9006]
[1779398195395,37.47,77701.55,3.21,-0.0363,4e-05,3.89457]
[1779398200430,37.48,77701.38,3.21,-0.03632,4e-05,3.89579]
[1779398205465,37.48,77702.51,3.21,-0.03627,4e-05,3.89216]
[1779398210499,37.48,77697.22,3.21,-0.03651,4e-05,3.91265]
[1779398219569,37.48,77698.05,3.21,-0.03648,4e-05,3.9104]
[1779398224600,37.48,77698.06,3.21,-0.03649,4e-05,3.91076]
[1779398231650,37.49,77698.23,3.21,-0.03649,4e-05,3.9107]
[1779398236685,37.49,77703.65,3.21,-0.03626,4e-05,3.89078]
[1779398241719,37.49,77704.06,3.21,-0.03625,4e-05,3.88975]
[1779398246754,37.49,77703.06,3.21,-0.03629,4e-05,3.89395]
[1779398251789,37.49,77701.97,3.21,-0.03631,4e-05,3.89452]
[1779398256824,37.49,77703.02,3.21,-0.03627,4e-05,3.89096]
[1779398262867,37.49,77703.46,3.21,-0.03626,4e-05,3.88977]
[1779398267902,37.5,77703.72,3.21,-0.03625,4e-05,3.88915]
[1779398273944,37.5,77707.2,3.21,-0.0361,4e-05,3.87656]
[1779398279468,37.5,77707.61,3.21,-0.03609,4e-05,3.87546]
[1779398286030,37.5,77705.56,3.21,-0.03619,4e-05,3.88366]
[1779398291065,37.5,77705.21,3.21,-0.03621,4e-05,3.8853]
[1779398297106,37.5,77703.53,3.21,-0.03629,4e-05,3.89309]
[1779398301135,37.51,77715.05,3.21,-0.0358,4e-05,3.85025]
[1779398306170,37.51,77713.94,3.21,-0.03586,4e-05,3.85506]
[1779398315233,37.51,77714.29,3.21,-0.03582,4e-05,3.85112]
[1779398321275,37.51,77716.58,3.21,-0.03573,4e-05,3.84352]
[1779398326311,37.52,77721.54,3.21,-0.03553,4e-05,3.82586]
[1779398331346,37.52,77721.6,3.21,-0.03554,4e-05,3.82651]
[1779398336382,37.52,77723.2,3.21,-0.03548,4e-05,3.8214]
[1779398341415,37.52,77726.54,3.21,-0.03535,4e-05,3.80991]
[1779398346451,37.53,77727.77,3.21,-0.03531,4e-05,3.80627]
[1779398352492,37.53,77719.28,3.21,-0.03568,4e-05,3.83868]
[1779398357527,37.53,77718.69,3.21,-0.03571,4e-05,3.84149]
[1779398362562,37.53,77716.05,3.21,-0.03583,4e-05,3.85188]
[1779398367597,37.53,77706.81,3.21,-0.03623,4e-05,3.8868]
[1779398372633,37.54,77704.95,3.21,-0.03628,4e-05,3.89008]
[1779398379682,37.54,77704.55,3.21,-0.0363,4e-05,3.89183]
[1779398384716,37.54,77704.55,3.21,-0.0363,4e-05,3.89215]
[1779398389755,37.54,77704.31,3.21,-0.03632,4e-05,3.89338]
[1779398396803,37.54,77700.91,3.21,-0.03647,4e-05,3.90654]
[1779398403854,37.54,77697.9,3.21,-0.0366,4e-05,3.9181]
[1779398408889,37.54,77698.44,3.21,-0.03658,4e-05,3.91624]
[1779398413924,37.54,77700.98,3.21,-0.03648,4e-05,3.90691]
[1779398418958,37.54,77701.36,3.21,-0.03646,4e-05,3.90574]
[1779398423993,37.54,77700.32,3.21,-0.03651,4e-05,3.9099]
[1779398432051,37.54,77700.46,3.21,-0.03647,4e-05,3.90582]
[1779398439100,37.55,77701.11,3.21,-0.03645,4e-05,3.90373]
[1779398446148,37.55,77701.05,3.21,-0.03646,4e-05,3.90431]
[1779398451184,37.55,77700.25,3.21,-0.03649,4e-05,3.90753]
[1779398458232,37.55,77700.78,3.21,-0.03647,4e-05,3.90586]
[1779398463753,37.55,77701.98,3.21,-0.03642,4e-05,3.90162]
[1779398470317,37.55,77702.52,3.21,-0.03641,4e-05,3.90006]
[1779398476359,37.55,77708.81,3.21,-0.03614,4e-05,3.87703]
[1779398481395,37.55,77704.77,3.21,-0.03632,4e-05,3.89267]
[1779398486429,37.55,77704.22,3.21,-0.03635,4e-05,3.89508]
[1779398491465,37.56,77700.65,3.21,-0.03647,4e-05,3.90483]
[1779398496499,37.56,77700.3,3.21,-0.03649,4e-05,3.90637]
[1779398504034,37.56,77700.27,3.21,-0.0365,4e-05,3.90685]
[1779398509590,37.56,77700.67,3.21,-0.03648,4e-05,3.90557]
[1779398520668,37.56,77700.32,3.21,-0.0365,4e-05,3.90742]
[1779398525703,37.56,77703.82,3.21,-0.03635,4e-05,3.89451]
[1779398531744,37.56,77707.88,3.21,-0.03618,4e-05,3.87973]
[1779398537787,37.56,77708.26,3.21,-0.03617,4e-05,3.87884]
[1779398543829,37.56,77706.99,3.21,-0.03623,4e-05,3.88409]
[1779398549870,37.57,77707.34,3.21,-0.03622,4e-05,3.8833]
[1779398554911,37.57,77704.89,3.21,-0.0363,4e-05,3.88887]
[1779398559942,37.57,77699.82,3.21,-0.03652,4e-05,3.90809]
[1779398565984,37.57,77700.01,3.21,-0.03651,4e-05,3.90751]
[1779398574525,37.57,77702.29,3.21,-0.03642,4e-05,3.89922]
[1779398584595,37.57,77701.7,3.21,-0.03645,4e-05,3.90176]
[1779398591159,37.57,77701.76,3.21,-0.03645,4e-05,3.90173]
[1779398596194,37.57,77702.87,3.21,-0.0364,4e-05,3.89767]
[1779398601228,37.57,77703.36,3.21,-0.03638,4e-05,3.89595]
[1779398609770,37.57,77703.46,3.21,-0.03638,4e-05,3.89575]
[1779398617342,37.57,77703.4,3.21,-0.03635,4e-05,3.89224]
[1779398622378,37.57,77703.57,3.21,-0.03634,4e-05,3.89172]
[1779398629429,37.57,77703.81,3.21,-0.03633,4e-05,3.891]
[1779398630918,37.57,77719.37,3.21,-0.03566,4e-05,3.83289]
[1779398638490,37.58,77719.35,3.21,-0.03568,4e-05,3.83402]
[1779398645545,37.58,77712.57,3.21,-0.03598,4e-05,3.86017]
[1779398651065,37.58,77707.38,3.21,-0.03621,4e-05,3.88016]
[1779398656620,37.58,77710.46,3.21,-0.03608,4e-05,3.8691]
[1779398661655,37.58,77710.75,3.21,-0.03608,4e-05,3.86857]
[1779398666690,37.59,77709.84,3.21,-0.03612,4e-05,3.87256]
[1779398672732,37.59,77709.64,3.21,-0.0361,4e-05,3.87016]
[1779398677766,37.59,77709.45,3.21,-0.03612,4e-05,3.87156]
[1779398682801,37.59,77708.6,3.21,-0.03617,4e-05,3.87545]
[1779398687836,37.59,77708.45,3.21,-0.03618,4e-05,3.87674]
[1779398693878,37.6,77707.48,3.21,-0.03623,4e-05,3.88123]
[1779398698742,37.6,77707.21,3.21,-0.03625,4e-05,3.88253]
[1779398698759,37.6,77707.21,3.21,-0.03625,4e-05,3.88253]
[1779398698831,37.6,77707.17,3.21,-0.03625,4e-05,3.8831]
[1779398702777,37.6,77700.51,3.21,-0.03655,4e-05,3.90855]
[1779398702946,37.6,77695.39,3.21,-0.03677,4e-05,3.92797]
[1779398711485,37.6,77696.56,3.21,-0.03673,4e-05,3.92412]
[1779398721084,37.6,77698.61,3.21,-0.03664,4e-05,3.91689]
[1779398728137,37.61,77700.62,3.21,-0.03656,4e-05,3.90967]
[1779398737201,37.61,77701.39,3.21,-0.0365,4e-05,3.90323]
[1779398744716,37.61,77702.09,3.21,-0.03647,4e-05,3.90087]
[1779398750294,37.61,77702.39,3.21,-0.03646,4e-05,3.89997]
[1779398755793,37.61,77702.79,3.21,-0.03644,4e-05,3.89862]
[1779398761370,37.61,77702.44,3.21,-0.03646,4e-05,3.90011]
[1779398768419,37.61,77707.43,3.21,-0.03625,4e-05,3.88182]
[1779398774461,37.61,77705.81,3.21,-0.03632,4e-05,3.88835]
[1779398779496,37.61,77705.49,3.21,-0.03634,4e-05,3.88993]
[1779398784531,37.61,77704.9,3.21,-0.03637,4e-05,3.89256]
[1779398789567,37.62,77705.2,3.21,-0.03637,4e-05,3.89186]
[1779398796075,37.62,77705.01,3.21,-0.03635,4e-05,3.88922]
[1779398801651,37.62,77709.72,3.21,-0.03615,4e-05,3.87221]
[1779398804671,37.62,77699.56,3.21,-0.03659,4e-05,3.91063]
[1779398809714,37.62,77695.45,3.21,-0.03678,4e-05,3.9264]
[1779398816216,37.62,77697.34,3.21,-0.0367,4e-05,3.91949]
[1779398821797,37.62,77698.26,3.21,-0.03666,4e-05,3.91618]
[1779398826832,37.62,77699.28,3.21,-0.03662,4e-05,3.91256]
[1779398831866,37.62,77700.46,3.21,-0.03657,4e-05,3.90837]
[1779398836902,37.62,77700.71,3.21,-0.03656,4e-05,3.90772]
[1779398841938,37.63,77707.69,3.21,-0.03626,4e-05,3.88186]
[1779398846972,37.62,77710.84,3.21,-0.0361,4e-05,3.86837]
[1779398853015,37.61,77711.45,3.21,-0.03601,4e-05,3.85921]
[1779398858052,37.61,77710.82,3.21,-0.03605,4e-05,3.86228]
[1779398863085,37.62,77704.0,3.21,-0.03635,4e-05,3.8885]
[1779398868121,37.62,77704.21,3.21,-0.03635,4e-05,3.88819]
[1779398876636,37.62,77704.22,3.21,-0.03635,4e-05,3.88895]
[1779398883231,37.62,77704.89,3.21,-0.03633,4e-05,3.88702]
[1779398888260,37.62,77704.82,3.21,-0.03634,4e-05,3.88768]
[1779398893297,37.62,77700.06,3.21,-0.03655,4e-05,3.90587]
[1779398899338,37.62,77700.23,3.21,-0.03655,4e-05,3.90557]
[1779398906847,37.61,77698.09,3.21,-0.03658,4e-05,3.90874]
[1779398913437,37.59,77698.07,3.21,-0.0365,4e-05,3.90008]
[1779398918471,37.58,77698.84,3.21,-0.03642,4e-05,3.89387]
[1779398924514,37.57,77698.89,3.21,-0.03638,4e-05,3.88976]
[1779398926489,37.57,77699.15,3.21,-0.03636,4e-05,3.88814]
[1779398926510,37.57,77699.15,3.21,-0.03636,4e-05,3.88814]
[1779398926528,37.57,77699.13,3.21,-0.03635,4e-05,3.88757]
[1779398927239,37.57,77699.13,3.21,-0.03635,4e-05,3.88757]
[1779398927540,37.57,77721.05,3.21,-0.0354,4e-05,3.8053]
[1779398930470,37.56,77722.98,3.21,-0.03531,4e-05,3.79719]
[1779398930488,37.56,77722.78,3.21,-0.03531,4e-05,3.79743]
[1779398937068,37.55,77724.64,3.21,-0.0352,4e-05,3.78759]
[1779398943647,37.54,77725.34,3.21,-0.03513,4e-05,3.78152]
[1779398949689,37.53,77725.73,3.21,-0.03508,4e-05,3.77706]
[1779398955731,37.52,77723.63,3.21,-0.03513,4e-05,3.78174]
[1779398961774,37.51,77724.68,3.21,-0.03506,4e-05,3.77483]
[1779398966808,37.51,77726.6,3.21,-0.03495,4e-05,3.76532]
[1779398971844,37.5,77727.92,3.21,-0.03483,4e-05,3.75417]
[1779398976879,37.49,77727.43,3.21,-0.03482,4e-05,3.7536]
[1779398981914,37.49,77725.35,3.21,-0.03489,4e-05,3.75888]
[1779398986950,37.48,77725.22,3.21,-0.03486,4e-05,3.75695]
[1779398991984,37.47,77722.38,3.21,-0.03496,4e-05,3.76495]
[1779398995616,37.47,77722.82,3.21,-0.03493,4e-05,3.76233]
[1779398995633,37.47,77728.11,3.21,-0.0347,4e-05,3.74238]
[1779398996432,37.47,77728.11,3.21,-0.0347,4e-05,3.74238]
[1779398996564,37.47,77728.11,3.21,-0.0347,4e-05,3.74238]
[1779398996643,37.46,77749.34,3.21,-0.0338,4e-05,3.66409]
[1779398997318,37.46,77749.34,3.21,-0.0338,4e-05,3.66409]
[1779398997441,37.46,77749.34,3.21,-0.0338,4e-05,3.66409]
[1779398997583,37.46,77750.81,3.21,-0.03374,4e-05,3.65844]
[1779399002818,37.46,77751.28,3.21,-0.03371,4e-05,3.65545]
[1779399002928,37.46,77751.28,3.21,-0.03371,4e-05,3.65545]
[1779399003064,37.46,77751.39,3.21,-0.0337,4e-05,3.65474]
[1779399004804,37.46,77751.39,3.21,-0.0337,4e-05,3.65474]
[1779399005081,37.45,77751.24,3.21,-0.0337,4e-05,3.65464]
[1779399010112,37.45,77752.77,3.21,-0.03362,4e-05,3.64755]
[1779399017162,37.44,77753.3,3.21,-0.03357,4e-05,3.64349]
[1779399023206,37.44,77752.12,3.21,-0.0336,4e-05,3.64588]
[1779399028240,37.43,77742.79,3.21,-0.03396,4e-05,3.67799]
[1779399033274,37.43,77740.84,3.21,-0.03399,4e-05,3.67943]
[1779399038784,37.42,77734.44,3.21,-0.03423,4e-05,3.7004]
[1779399044352,37.41,77733.36,3.21,-0.03425,4e-05,3.70243]
[1779399053415,37.4,77732.12,3.21,-0.03427,4e-05,3.7036]
[1779399058925,37.4,77730.43,3.21,-0.03431,4e-05,3.70757]
[1779399065497,37.39,77730.43,3.21,-0.03429,4e-05,3.70505]
[1779399075569,37.38,77728.46,3.21,-0.03433,4e-05,3.70874]
[1779399082619,37.37,77727.54,3.21,-0.03434,4e-05,3.7097]
[1779399087654,37.37,77726.93,3.21,-0.03435,4e-05,3.71021]
[1779399098300,37.36,77726.76,3.21,-0.03434,4e-05,3.70979]
[1779399098419,37.36,77726.76,3.21,-0.03434,4e-05,3.70979]
[1779399098732,37.35,77726.35,3.21,-0.0343,4e-05,3.70504]
[1779399102760,37.35,77716.3,3.21,-0.0347,4e-05,3.73996]
[1779399103864,37.35,77716.3,3.21,-0.0347,4e-05,3.73996]
[1779399104022,37.35,77715.61,3.21,-0.03472,4e-05,3.7421]
[1779399109293,37.34,77714.4,3.21,-0.03475,4e-05,3.74456]
[1779399117864,37.33,77714.4,3.21,-0.03471,4e-05,3.74099]
[1779399127934,37.32,77711.58,3.21,-0.03478,4e-05,3.74746]
[1779399132972,37.31,77702.86,3.21,-0.03513,4e-05,3.77769]
[1779399139014,37.3,77702.24,3.21,-0.03513,4e-05,3.7774]
[1779399150094,37.29,77701.63,3.21,-0.0351,4e-05,3.7749]
[1779399155130,37.28,77692.94,3.21,-0.03541,4e-05,3.80118]
[1779399162671,37.27,77696.32,3.21,-0.03523,4e-05,3.78495]
[1779399170233,37.26,77697.05,3.21,-0.03516,4e-05,3.7792]
[1779399175268,37.26,77697.03,3.21,-0.03514,4e-05,3.77715]
[1779399180304,37.25,77696.56,3.21,-0.03513,4e-05,3.77681]
[1779399185339,37.24,77694.17,3.21,-0.03521,4e-05,3.78357]
[1779399191380,37.24,77694.34,3.21,-0.03518,4e-05,3.78042]
[1779399196415,37.23,77694.58,3.21,-0.03514,4e-05,3.77747]
[1779399202458,37.22,77692.88,3.21,-0.03519,4e-05,3.78132]
[1779399208499,37.21,77698.73,3.21,-0.03491,4e-05,3.75725]
[1779399214543,37.21,77699.02,3.21,-0.03484,4e-05,3.7501]
[1779399219576,37.2,77699.42,3.21,-0.0348,4e-05,3.74684]
[1779399225620,37.2,77699.28,3.21,-0.03479,4e-05,3.74527]
[1779399230095,37.19,77700.44,3.21,-0.03472,4e-05,3.7396]
[1779399230173,37.19,77700.44,3.21,-0.03472,4e-05,3.7396]
[1779399230663,37.19,77701.11,3.21,-0.03469,4e-05,3.7368]
[1779399236701,37.18,77708.22,3.21,-0.03437,4e-05,3.70841]
[1779399241738,37.18,77712.81,3.21,-0.03416,4e-05,3.6901]
[1779399246773,37.18,77714.94,3.21,-0.03405,4e-05,3.68086]
[1779399253306,37.17,77717.24,3.21,-0.03394,4e-05,3.67076]
[1779399255762,37.17,77717.24,3.21,-0.03393,4e-05,3.6702]
[1779399255862,37.17,77718.95,3.21,-0.03386,4e-05,3.66368]
[1779399260872,37.16,77718.34,3.21,-0.03387,4e-05,3.66446]
[1779399267573,37.16,77719.97,3.21,-0.03378,4e-05,3.65736]
[1779399267615,37.16,77719.97,3.21,-0.03378,4e-05,3.65736]
[1779399267921,37.16,77723.36,3.21,-0.03364,4e-05,3.64422]
[1779399273448,37.15,77721.23,3.21,-0.03368,4e-05,3.64682]
[1779399275197,37.15,77721.23,3.21,-0.03368,4e-05,3.64682]
[1779399275333,37.15,77721.23,3.21,-0.03368,4e-05,3.64682]
[1779399275360,37.15,77720.33,3.21,-0.03371,4e-05,3.64957]
[1779399281013,37.15,77729.71,3.21,-0.0333,4e-05,3.61407]
[1779399286047,37.14,77727.3,3.21,-0.03339,4e-05,3.62178]
[1779399288916,37.14,77726.87,3.21,-0.03341,4e-05,3.62313]
[1779399288917,37.14,77726.09,3.21,-0.03343,4e-05,3.62554]
[1779399294103,37.14,77722.6,3.21,-0.03357,4e-05,3.63717]
[1779399299138,37.14,77723.47,3.21,-0.03352,4e-05,3.63292]
[1779399301623,37.13,77723.22,3.21,-0.03353,4e-05,3.63362]
[1779399301671,37.13,77723.22,3.21,-0.03353,4e-05,3.63362]
[1779399301705,37.13,77722.92,3.21,-0.03354,4e-05,3.63449]
[1779399303320,37.13,77722.92,3.21,-0.03353,4e-05,3.63428]
[1779399303579,37.13,77722.53,3.21,-0.03355,4e-05,3.63548]
[1779399309209,37.13,77721.46,3.21,-0.03358,4e-05,3.63808]
[1779399312230,37.13,77732.29,3.21,-0.03313,4e-05,3.59827]
[1779399317264,37.12,77735.74,3.21,-0.03298,4e-05,3.58507]
[1779399322300,37.12,77737.32,3.21,-0.03291,4e-05,3.57871]
[1779399327335,37.12,77738.69,3.21,-0.03284,4e-05,3.57311]
[1779399332369,37.12,77739.25,3.21,-0.03278,4e-05,3.56664]
[1779399337405,37.12,77739.6,3.21,-0.03276,4e-05,3.56469]
[1779399342438,37.11,77739.98,3.21,-0.03273,4e-05,3.56262]
[1779399347476,37.11,77739.98,3.21,-0.03273,4e-05,3.5619]
[1779399352509,37.11,77740.32,3.21,-0.0327,4e-05,3.55994]
[1779399353647,37.11,77740.32,3.21,-0.0327,4e-05,3.55994]
[1779399353687,37.11,77716.35,3.21,-0.03368,4e-05,3.6464]
[1779399354358,37.11,77716.35,3.21,-0.03368,4e-05,3.6464]
[1779399354505,37.11,77716.35,3.21,-0.03368,4e-05,3.6464]
[1779399355470,37.11,77708.6,3.21,-0.034,4e-05,3.67457]
[1779399355531,37.11,77708.6,3.21,-0.034,4e-05,3.67427]
[1779399356421,37.11,77708.6,3.21,-0.034,4e-05,3.67427]
[1779399356537,37.11,77711.79,3.21,-0.03386,4e-05,3.66226]
[1779399361573,37.1,77710.74,3.21,-0.03389,4e-05,3.66455]
[1779399366607,37.1,77711.06,3.21,-0.03386,4e-05,3.66195]
[1779399371642,37.09,77714.62,3.21,-0.0337,4e-05,3.64763]
[1779399376678,37.09,77717.86,3.21,-0.03355,4e-05,3.63473]
[1779399381712,37.09,77719.63,3.21,-0.03347,4e-05,3.62737]
[1779399388761,37.08,77722.8,3.21,-0.03332,4e-05,3.61471]
[1779399393799,37.08,77722.43,3.21,-0.0333,4e-05,3.61146]
[1779399398832,37.08,77724.17,3.21,-0.03322,4e-05,3.60437]
[1779399403866,37.08,77726.62,3.21,-0.03311,4e-05,3.59454]
[1779399409908,37.07,77728.62,3.21,-0.03301,4e-05,3.58639]
[1779399414943,37.07,77731.31,3.21,-0.0329,4e-05,3.57593]
[1779399420986,37.07,77733.18,3.21,-0.03281,4e-05,3.5683]
[1779399426021,37.06,77726.67,3.21,-0.03307,4e-05,3.59093]
[1779399430049,37.06,77713.01,3.21,-0.03362,4e-05,3.63961]
[1779399435084,37.06,77711.11,3.21,-0.03368,4e-05,3.64514]
[1779399440118,37.05,77709.21,3.21,-0.03374,4e-05,3.65067]
[1779399446160,37.05,77708.92,3.21,-0.03374,4e-05,3.65008]
[1779399453210,37.04,77706.09,3.21,-0.0338,4e-05,3.65473]
[1779399459251,37.04,77707.27,3.21,-0.03373,4e-05,3.64881]
[1779399464794,37.03,77707.77,3.21,-0.0337,4e-05,3.64568]
[1779399472342,37.03,77711.03,3.21,-0.03354,4e-05,3.63182]
[1779399478389,37.02,77710.33,3.21,-0.03355,4e-05,3.63292]
[1779399483424,37.02,77710.6,3.21,-0.03353,4e-05,3.63073]
[1779399488459,37.02,77713.44,3.21,-0.0334,4e-05,3.61923]
[1779399493496,37.01,77712.43,3.21,-0.03343,4e-05,3.62174]
[1779399498529,37.01,77712.49,3.21,-0.03341,4e-05,3.6203]
[1779399505079,37.0,77710.07,3.21,-0.03349,4e-05,3.62736]
[1779399510613,37.0,77711.37,3.21,-0.03342,4e-05,3.62134]
[1779399515650,36.99,77712.24,3.21,-0.03334,4e-05,3.61316]
[1779399520685,36.99,77712.36,3.21,-0.03332,4e-05,3.61149]
[1779399526726,36.99,77710.28,3.21,-0.03339,4e-05,3.61752]
[1779399531761,36.98,77712.14,3.21,-0.0333,4e-05,3.60945]
[1779399536797,36.98,77711.56,3.21,-0.03331,4e-05,3.6103]
[1779399542839,36.97,77711.7,3.21,-0.03329,4e-05,3.60834]
[1779399551901,36.97,77711.59,3.21,-0.03327,4e-05,3.60673]
[1779399557943,36.96,77711.78,3.21,-0.03325,4e-05,3.60479]
[1779399562979,36.96,77712.01,3.21,-0.03323,4e-05,3.60296]
[1779399572042,36.96,77711.8,3.21,-0.03318,4e-05,3.59805]
[1779399577077,36.95,77712.04,3.21,-0.03316,4e-05,3.59631]
[1779399583121,36.95,77712.01,3.21,-0.03315,4e-05,3.59542]
[1779399588154,36.95,77712.01,3.21,-0.03314,4e-05,3.5946]
[1779399596212,36.94,77709.14,3.21,-0.03325,4e-05,3.60362]
[1779399600335,36.94,77709.14,3.21,-0.03325,4e-05,3.60362]
[1779399600389,36.94,77709.14,3.21,-0.03325,4e-05,3.60362]
[1779399601252,36.94,77711.88,3.21,-0.03313,4e-05,3.59289]
[1779399604226,36.94,77703.19,3.21,-0.03348,4e-05,3.62412]
[1779399604272,36.94,77702.33,3.21,-0.03351,4e-05,3.62705]
[1779399609307,36.94,77699.07,3.21,-0.03365,4e-05,3.63939]
[1779399614341,36.94,77698.3,3.21,-0.03367,4e-05,3.64103]
[1779399622399,36.95,77697.04,3.21,-0.03377,4e-05,3.64957]
[1779399627434,36.96,77695.43,3.21,-0.03386,4e-05,3.65785]
[1779399632470,36.96,77685.91,3.21,-0.03425,4e-05,3.69128]
[1779399637504,36.97,77679.71,3.21,-0.03454,4e-05,3.71634]
[1779399642540,36.97,77674.72,3.21,-0.03478,4e-05,3.73696]
[1779399647575,36.98,77668.73,3.21,-0.03506,4e-05,3.76134]
[1779399652611,36.99,77665.87,3.21,-0.0352,4e-05,3.77395]
[1779399657645,36.99,77658.15,3.21,-0.03556,4e-05,3.80478]
[1779399662690,37.0,77657.65,3.21,-0.0356,4e-05,3.80829]
[1779399667726,37.0,77648.66,3.21,-0.03601,4e-05,3.84389]
[1779399672762,37.01,77646.62,3.21,-0.03611,4e-05,3.85293]
[1779399677795,37.01,77644.05,3.21,-0.03624,4e-05,3.86389]
[1779399682831,37.01,77645.2,3.21,-0.0362,4e-05,3.86066]
[1779399688872,37.02,77645.98,3.21,-0.03619,4e-05,3.85912]
[1779399693908,37.02,77647.33,3.21,-0.03611,4e-05,3.85128]
[1779399700956,37.03,77648.01,3.21,-0.0361,4e-05,3.85046]
[1779399706492,37.03,77648.0,3.21,-0.03611,4e-05,3.852]
[1779399712037,37.03,77655.02,3.21,-0.03582,4e-05,3.82671]
[1779399718078,37.04,77656.51,3.21,-0.03578,4e-05,3.82288]
[1779399724618,37.05,77655.7,3.21,-0.03584,4e-05,3.82805]
[1779399730166,37.05,77655.38,3.21,-0.03587,4e-05,3.83105]
[1779399735198,37.06,77655.06,3.21,-0.0359,4e-05,3.83374]
[1779399740234,37.06,77654.85,3.21,-0.03593,4e-05,3.83603]
[1779399745272,37.07,77654.64,3.21,-0.03595,4e-05,3.8383]
[1779399752321,37.07,77654.12,3.21,-0.03596,4e-05,3.8384]
[1779399757355,37.08,77653.28,3.21,-0.03602,4e-05,3.843]
[1779399762391,37.08,77652.58,3.21,-0.03606,4e-05,3.84698]
[1779399767426,37.08,77651.5,3.21,-0.03613,4e-05,3.8523]
[1779399772461,37.09,77651.13,3.21,-0.03616,4e-05,3.85486]
[1779399780517,37.09,77651.11,3.21,-0.03618,4e-05,3.85672]
[1779399785552,37.1,77651.17,3.21,-0.03619,4e-05,3.85757]
[1779399791595,37.1,77649.37,3.21,-0.03628,4e-05,3.86564]
[1779399796634,37.1,77638.64,3.21,-0.03677,4e-05,3.9075]
[1779399801728,37.1,77637.99,3.21,-0.0368,4e-05,3.91032]
[1779399807715,37.11,77646.4,3.21,-0.03643,4e-05,3.879]
[1779399812750,37.11,77650.16,3.21,-0.03624,4e-05,3.86155]
[1779399817785,37.11,77651.97,3.21,-0.03617,4e-05,3.85554]
[1779399822820,37.11,77652.61,3.21,-0.03615,4e-05,3.85396]
[1779399827854,37.12,77654.81,3.21,-0.03607,4e-05,3.84648]
[1779399832890,37.12,77646.9,3.21,-0.03643,4e-05,3.87729]
[1779399837925,37.12,77643.7,3.21,-0.03657,4e-05,3.88996]
[1779399842959,37.12,77654.97,3.21,-0.03608,4e-05,3.8475]
[1779399848017,37.12,77659.29,3.21,-0.0359,4e-05,3.83183]
[1779399853045,37.12,77670.38,3.21,-0.03542,4e-05,3.79084]
[1779399858079,37.13,77674.33,3.21,-0.03527,4e-05,3.77723]
[1779399865127,37.13,77670.32,3.21,-0.03546,4e-05,3.7939]
[1779399870162,37.14,77667.25,3.21,-0.03561,4e-05,3.80663]
[1779399875197,37.14,77664.09,3.21,-0.03572,4e-05,3.81574]
[1779399880233,37.14,77662.84,3.21,-0.03579,4e-05,3.82161]
[1779399885267,37.15,77659.75,3.21,-0.03594,4e-05,3.8344]
[1779399891309,37.15,77659.81,3.21,-0.03595,4e-05,3.83553]
[1779399896344,37.15,77656.65,3.21,-0.0361,4e-05,3.84863]
[1779399902387,37.16,77652.97,3.21,-0.03628,4e-05,3.86385]
[1779399908428,37.16,77648.18,3.21,-0.0365,4e-05,3.88328]
[1779399913466,37.16,77648.78,3.21,-0.03649,4e-05,3.88177]
[1779399918499,37.17,77650.83,3.21,-0.0364,4e-05,3.87472]
[1779399924542,37.17,77649.51,3.21,-0.03647,4e-05,3.88052]
[1779399929578,37.17,77650.5,3.21,-0.03644,4e-05,3.87736]
[1779399934615,37.17,77651.85,3.21,-0.03635,4e-05,3.86882]
[1779399939648,37.17,77651.87,3.21,-0.03635,4e-05,3.86928]
[1779399944683,37.18,77650.33,3.21,-0.03643,4e-05,3.87562]
[1779399949719,37.18,77650.36,3.21,-0.03643,4e-05,3.87593]
[1779399958782,37.18,77650.77,3.21,-0.03642,4e-05,3.87513]
[1779399967845,37.18,77650.74,3.21,-0.03643,4e-05,3.87598]
[1779399973360,37.18,77651.11,3.21,-0.03642,4e-05,3.87497]
[1779399978921,37.18,77650.75,3.21,-0.03644,4e-05,3.8768]
[1779399983958,37.19,77649.39,3.21,-0.0365,4e-05,3.88232]
[1779399988991,37.19,77649.53,3.21,-0.0365,4e-05,3.88209]
[1779399994027,37.19,77651.87,3.21,-0.03637,4e-05,3.86961]
[1779400000070,37.19,77654.7,3.21,-0.03625,4e-05,3.85939]
[1779400005104,37.19,77655.91,3.21,-0.0362,4e-05,3.85525]
[1779400010140,37.19,77656.51,3.21,-0.03618,4e-05,3.85341]
[1779400017189,37.19,77655.38,3.21,-0.03624,4e-05,3.85831]
[1779400022223,37.19,77654.78,3.21,-0.03627,4e-05,3.86103]
[1779400028265,37.2,77654.89,3.21,-0.03627,4e-05,3.86119]
[1779400033780,37.2,77653.76,3.21,-0.03633,4e-05,3.86605]
[1779400039342,37.2,77653.32,3.21,-0.03635,4e-05,3.86817]
[1779400044378,37.2,77650.99,3.21,-0.03646,4e-05,3.8774]
[1779400049413,37.2,77651.17,3.21,-0.03645,4e-05,3.87701]
[1779400054449,37.2,77650.18,3.21,-0.03647,4e-05,3.87717]
[1779400060490,37.2,77644.47,3.21,-0.03672,4e-05,3.89925]
[1779400065524,37.2,77637.78,3.21,-0.03702,4e-05,3.925]
[1779400070559,37.2,77630.42,3.21,-0.03736,5e-05,3.95332]
[1779400075601,37.2,77627.16,3.21,-0.0375,5e-05,3.96575]
[1779400080630,37.2,77625.46,3.21,-0.03758,5e-05,3.97217]
[1779400085664,37.2,77617.92,3.21,-0.03792,5e-05,4.00107]
[1779400091707,37.2,77611.71,3.21,-0.03819,5e-05,4.02467]
[1779400094728,37.2,77595.18,3.21,-0.03895,5e-05,4.08901]
[1779400099765,37.2,77590.84,3.21,-0.03914,5e-05,4.10493]
[1779400104799,37.19,77598.94,3.21,-0.03875,5e-05,4.07193]
[1779400109833,37.19,77594.01,3.21,-0.03897,5e-05,4.09043]
[1779400114868,37.19,77592.63,3.21,-0.03899,5e-05,4.09096]
[1779400121918,37.18,77592.89,3.21,-0.03897,5e-05,4.08883]
[1779400127439,37.18,77589.95,3.21,-0.0391,5e-05,4.09972]
[1779400132996,37.18,77589.38,3.21,-0.03911,5e-05,4.10113]
[1779400138030,37.18,77588.24,3.21,-0.03916,5e-05,4.10496]
[1779400144074,37.17,77585.25,3.21,-0.03929,5e-05,4.11595]
[1779400151122,37.17,77585.14,3.21,-0.03928,5e-05,4.11534]
[1779400156158,37.17,77584.69,3.21,-0.03929,5e-05,4.11636]
[1779400161192,37.17,77583.95,3.21,-0.03932,5e-05,4.11855]
[1779400167721,37.16,77584.05,3.21,-0.0393,5e-05,4.11709]
[1779400177790,37.16,77583.65,3.21,-0.03927,5e-05,4.11309]
[1779400183347,37.16,77582.81,3.21,-0.0393,5e-05,4.11566]
[1779400188381,37.15,77582.07,3.21,-0.03932,5e-05,4.11773]
[1779400193416,37.15,77581.35,3.21,-0.03935,5e-05,4.11964]
[1779400198452,37.15,77580.95,3.21,-0.03935,5e-05,4.12027]
[1779400204493,37.15,77580.2,3.21,-0.03937,5e-05,4.12203]
[1779400210535,37.14,77586.69,3.21,-0.03905,5e-05,4.09505]
[1779400217584,37.14,77589.72,3.21,-0.0389,5e-05,4.08162]
[1779400224636,37.13,77592.77,3.21,-0.03874,5e-05,4.06811]
[1779400229671,37.13,77596.1,3.21,-0.03857,5e-05,4.05396]
[1779400234710,37.13,77596.24,3.21,-0.03851,5e-05,4.04834]
[1779400239742,37.12,77593.11,3.21,-0.03865,5e-05,4.05964]
[1779400244784,37.12,77591.09,3.21,-0.03873,5e-05,4.06638]
[1779400249818,37.12,77588.87,3.21,-0.03882,5e-05,4.07413]
[1779400256871,37.11,77588.34,3.21,-0.03883,5e-05,4.07481]
[1779400261905,37.11,77597.09,3.21,-0.03841,5e-05,4.03957]
[1779400265932,37.1,77608.49,3.21,-0.03785,5e-05,3.99223]
[1779400270967,37.1,77614.68,3.21,-0.03754,5e-05,3.96591]
[1779400276002,37.09,77617.0,3.21,-0.03743,5e-05,3.95621]
[1779400281038,37.09,77616.78,3.21,-0.03744,5e-05,3.95714]
[1779400286073,37.09,77618.57,3.21,-0.03736,5e-05,3.95033]
[1779400291108,37.09,77618.61,3.21,-0.03733,5e-05,3.94631]
[1779400296143,37.1,77619.84,3.21,-0.0373,5e-05,3.94413]
[1779400301177,37.11,77619.57,3.21,-0.03734,5e-05,3.94775]
[1779400306213,37.12,77619.93,3.21,-0.03736,5e-05,3.94892]
[1779400311248,37.13,77617.95,3.21,-0.03747,5e-05,3.95912]
[1779400316283,37.13,77619.61,3.21,-0.03743,5e-05,3.95518]
[1779400321317,37.14,77621.86,3.21,-0.03735,5e-05,3.94897]
[1779400326352,37.15,77623.3,3.21,-0.03732,5e-05,3.94586]
[1779400331388,37.15,77629.29,3.21,-0.03708,4e-05,3.92519]
[1779400338926,37.16,77633.38,3.21,-0.03692,4e-05,3.91227]
[1779400344251,37.16,77633.74,3.21,-0.03691,4e-05,3.91086]
[1779400351527,37.16,77636.14,3.21,-0.03676,4e-05,3.89746]
[1779400356563,37.16,77638.16,3.21,-0.03667,4e-05,3.88963]
[1779400361601,37.16,77638.98,3.21,-0.03663,4e-05,3.88639]
[1779400366635,37.16,77639.88,3.21,-0.03659,4e-05,3.88283]
[1779400371674,37.16,77649.11,3.21,-0.03618,4e-05,3.84763]
[1779400376708,37.16,77652.38,3.21,-0.03602,4e-05,3.8341]
[1779400381744,37.15,77651.83,3.21,-0.03603,4e-05,3.83444]
[1779400386781,37.15,77652.54,3.21,-0.036,4e-05,3.83235]
[1779400392821,37.16,77652.06,3.21,-0.03603,4e-05,3.83499]
[1779400398862,37.16,77651.02,3.21,-0.03609,4e-05,3.83979]
[1779400404904,37.16,77650.61,3.21,-0.03612,4e-05,3.84241]
[1779400409941,37.16,77650.95,3.21,-0.03611,4e-05,3.84193]
[1779400414977,37.17,77650.74,3.21,-0.0361,4e-05,3.83947]
[1779400423032,37.17,77650.57,3.21,-0.03612,4e-05,3.84168]
[1779400428066,37.17,77651.12,3.21,-0.03611,4e-05,3.8405]
[1779400437130,37.18,77650.2,3.21,-0.03617,4e-05,3.84557]
[1779400442165,37.17,77650.24,3.21,-0.03613,4e-05,3.84258]
[1779400447200,37.16,77655.16,3.21,-0.03589,4e-05,3.82121]
[1779400452235,37.15,77656.36,3.21,-0.0358,4e-05,3.81402]
[1779400457269,37.15,77657.77,3.21,-0.03571,4e-05,3.80608]
[1779400462304,37.14,77658.69,3.21,-0.03564,4e-05,3.80002]
[1779400467340,37.13,77659.83,3.21,-0.03556,4e-05,3.79318]
[1779400474392,37.12,77660.29,3.21,-0.03547,4e-05,3.78401]
[1779400479930,37.11,77660.4,3.21,-0.03543,4e-05,3.78113]
[1779400485469,37.1,77662.93,3.21,-0.03529,4e-05,3.76871]
[1779400490504,37.1,77662.61,3.21,-0.03528,4e-05,3.76751]
[1779400495539,37.09,77662.51,3.21,-0.03525,4e-05,3.76549]
[1779400500574,37.08,77662.55,3.21,-0.03523,4e-05,3.76296]
[1779400506617,37.07,77662.5,3.21,-0.0352,4e-05,3.76031]
[1779400512659,37.06,77662.72,3.21,-0.03515,4e-05,3.75668]
[1779400517693,37.06,77662.89,3.21,-0.03512,4e-05,3.75373]
[1779400522728,37.05,77663.41,3.21,-0.03507,4e-05,3.7495]
[1779400528772,37.04,77663.05,3.21,-0.03506,4e-05,3.74813]
[1779400533807,37.03,77662.89,3.21,-0.035,4e-05,3.74259]
[1779400538842,37.03,77662.8,3.21,-0.03498,4e-05,3.74073]
[1779400544883,37.02,77662.75,3.21,-0.03495,4e-05,3.7383]
[1779400549918,37.01,77662.8,3.21,-0.03493,4e-05,3.73595]
[1779400554953,37.01,77662.69,3.21,-0.03491,4e-05,3.73423]
[1779400560995,37.0,77662.95,3.21,-0.03487,4e-05,3.73073]
[1779400566032,37.0,77656.07,3.21,-0.03517,4e-05,3.75648]
[1779400571067,37.0,77654.72,3.21,-0.03524,4e-05,3.76295]
[1779400573101,37.01,77638.19,3.21,-0.03597,4e-05,3.82605]
[1779400578117,37.01,77637.86,3.21,-0.036,4e-05,3.82814]
[1779400584160,37.01,77629.22,3.21,-0.03639,4e-05,3.86184]
[1779400589197,37.01,77624.88,3.21,-0.03659,4e-05,3.87895]
[1779400594232,37.01,77621.31,3.21,-0.0367,4e-05,3.88756]
[1779400599267,37.0,77618.05,3.21,-0.0368,4e-05,3.89612]
[1779400610861,36.98,77615.84,3.21,-0.03682,5e-05,3.89741]
[1779400620930,36.96,77613.38,3.21,-0.03685,5e-05,3.90042]
[1779400628501,36.94,77611.7,3.21,-0.03687,5e-05,3.90178]
[1779400633536,36.93,77609.93,3.21,-0.03692,5e-05,3.90599]
[1779400641074,36.92,77609.52,3.21,-0.03689,5e-05,3.90315]
[1779400646628,36.91,77609.06,3.21,-0.03686,5e-05,3.90117]
[1779400649648,36.91,77598.78,3.21,-0.03733,5e-05,3.94128]
[1779400655690,36.91,77596.86,3.21,-0.03739,5e-05,3.94528]
[1779400660599,36.91,77595.84,3.21,-0.03744,5e-05,3.94952]
[1779400660709,36.91,77595.84,3.21,-0.03744,5e-05,3.94952]
[1779400661214,36.91,77594.43,3.21,-0.03751,5e-05,3.95527]
[1779400664043,36.91,77594.43,3.21,-0.03751,5e-05,3.95536]
[1779400664144,36.91,77594.0,3.21,-0.03753,5e-05,3.95712]
[1779400669789,36.91,77592.95,3.21,-0.03757,5e-05,3.96016]
[1779400675832,36.9,77590.85,3.21,-0.03762,5e-05,3.96421]
[1779400681354,36.89,77580.16,3.21,-0.0381,5e-05,4.00477]
[1779400686909,36.89,77579.38,3.21,-0.03813,5e-05,4.00783]
[1779400692950,36.88,77578.49,3.21,-0.03813,5e-05,4.00746]
[1779400697989,36.87,77576.15,3.21,-0.03819,5e-05,4.01278]
[1779400703022,36.86,77575.85,3.21,-0.03816,5e-05,4.01006]
[1779400708057,36.85,77574.67,3.21,-0.03817,5e-05,4.01081]
[1779400714100,36.84,77575.09,3.21,-0.03809,5e-05,4.00276]
[1779400719135,36.84,77575.83,3.21,-0.03805,5e-05,3.9998]
[1779400724172,36.84,77575.0,3.21,-0.03809,5e-05,4.00302]
[1779400729207,36.84,77572.07,3.21,-0.03822,5e-05,4.01443]
[1779400734242,36.84,77576.21,3.21,-0.03803,5e-05,3.99791]
[1779400739281,36.84,77577.04,3.21,-0.03798,5e-05,3.99366]
[1779400741294,36.83,77597.5,3.21,-0.03702,5e-05,3.91226]
[1779400746328,36.82,77597.2,3.21,-0.03699,5e-05,3.90942]
[1779400751847,36.81,77595.28,3.21,-0.03704,5e-05,3.91358]
[1779400757406,36.8,77593.54,3.21,-0.03707,5e-05,3.91649]
[1779400760427,36.79,77577.61,3.21,-0.03779,5e-05,3.9774]
[1779400765461,36.8,77579.64,3.21,-0.0377,5e-05,3.9696]
[1779400770497,36.8,77579.42,3.21,-0.03771,5e-05,3.97069]
[1779400775532,36.8,77585.85,3.21,-0.03738,5e-05,3.94185]
[1779400780578,36.79,77591.29,3.21,-0.03712,5e-05,3.91976]
[1779400785601,36.79,77592.17,3.21,-0.03707,5e-05,3.91547]
[1779400792131,36.79,77591.11,3.21,-0.03713,5e-05,3.92038]
[1779400797686,36.8,77593.07,3.21,-0.03705,5e-05,3.91359]
[1779400801650,36.8,77593.09,3.21,-0.03705,5e-05,3.9138]
[1779400802220,36.8,77621.63,3.21,-0.03578,4e-05,3.80447]
[1779400802605,36.8,77621.63,3.21,-0.03578,4e-05,3.80447]
[1779400802734,36.8,77621.63,3.21,-0.03577,4e-05,3.80388]
[1779400804752,36.79,77604.15,3.21,-0.03654,4e-05,3.86994]
[1779400805610,36.79,77604.15,3.21,-0.03654,4e-05,3.86994]
[1779400805759,36.79,77604.56,3.21,-0.03652,4e-05,3.86783]
[1779400810790,36.78,77600.89,3.21,-0.03665,5e-05,3.87924]
[1779400815827,36.78,77600.51,3.21,-0.03663,5e-05,3.87797]
[1779400819855,36.77,77589.09,3.21,-0.03713,5e-05,3.91997]
[1779400824887,36.76,77587.95,3.21,-0.03714,5e-05,3.92135]
[1779400830048,36.75,77585.33,3.21,-0.03723,5e-05,3.9291]
[1779400835965,36.74,77576.08,3.21,-0.03757,5e-05,3.95659]
[1779400841004,36.73,77564.53,3.21,-0.03808,5e-05,3.99928]
[1779400846040,36.73,77561.25,3.21,-0.03823,5e-05,4.01216]
[1779400851076,36.73,77563.71,3.21,-0.03811,5e-05,4.00232]
[1779400856114,36.73,77564.3,3.21,-0.03808,5e-05,3.99989]
[1779400860143,36.73,77546.51,3.21,-0.03892,5e-05,4.07032]
[1779400866184,36.73,77546.17,3.21,-0.03892,5e-05,4.07065]
[1779400869206,36.73,77559.0,3.21,-0.03831,5e-05,4.01922]
[1779400874241,36.72,77559.03,3.21,-0.03831,5e-05,4.01881]
[1779400879276,36.72,77558.9,3.21,-0.03831,5e-05,4.01902]
[1779400884311,36.72,77557.69,3.21,-0.03836,5e-05,4.02355]
[1779400889345,36.72,77569.73,3.21,-0.0378,5e-05,3.97585]
[1779400894380,36.72,77574.79,3.21,-0.03753,5e-05,3.95218]
[1779400899416,36.72,77577.21,3.21,-0.03742,5e-05,3.94293]
[1779400904451,36.72,77586.73,3.21,-0.03699,5e-05,3.90617]
[1779400909487,36.73,77583.09,3.21,-0.03716,5e-05,3.92074]
[1779400920564,36.73,77582.34,3.21,-0.0372,5e-05,3.92421]
[1779400925598,36.73,77584.97,3.21,-0.03709,5e-05,3.91423]
[1779400930633,36.73,77596.36,3.21,-0.03657,5e-05,3.87038]
[1779400935669,36.73,77605.44,3.21,-0.03617,4e-05,3.83618]
[1779400939050,36.73,77605.74,3.21,-0.03616,4e-05,3.83557]
[1779400939154,36.73,77605.74,3.21,-0.03616,4e-05,3.83557]
[1779400939697,36.73,77604.2,3.21,-0.03624,4e-05,3.84165]
[1779400943220,36.73,77608.8,3.21,-0.03604,4e-05,3.8246]
[1779400943726,36.74,77610.99,3.21,-0.03594,4e-05,3.81646]
[1779400948759,36.74,77610.69,3.21,-0.03596,4e-05,3.81813]
[1779400953794,36.74,77608.95,3.21,-0.03601,4e-05,3.82143]
[1779400958831,36.74,77598.49,3.21,-0.03649,5e-05,3.86292]
[1779400963865,36.75,77593.37,3.21,-0.03674,5e-05,3.88358]
[1779400968901,36.75,77593.9,3.21,-0.03672,5e-05,3.88246]
[1779400974359,36.75,77593.03,3.21,-0.03677,5e-05,3.88667]
[1779400979986,36.75,77593.57,3.21,-0.03675,5e-05,3.885]
[1779400983547,36.75,77607.42,3.21,-0.03611,4e-05,3.83037]
[1779400989048,36.75,77608.13,3.21,-0.03607,4e-05,3.82685]
[1779400993615,36.74,77620.57,3.21,-0.0355,4e-05,3.77722]
[1779400998949,36.73,77625.17,3.21,-0.03528,4e-05,3.75832]
[1779401002144,36.73,77638.23,3.21,-0.03469,4e-05,3.70787]
[1779401009192,36.72,77640.77,3.21,-0.03456,4e-05,3.6964]
[1779401014228,36.72,77641.92,3.21,-0.03446,4e-05,3.68688]
[1779401019263,36.72,77652.82,3.21,-0.03398,4e-05,3.64517]
[1779401023826,36.71,77665.27,3.21,-0.03345,4e-05,3.59841]
[1779401029333,36.71,77664.88,3.21,-0.03346,4e-05,3.59931]
[1779401034369,36.71,77670.64,3.21,-0.03321,4e-05,3.57787]
[1779401039404,36.71,77675.42,3.21,-0.03301,4e-05,3.56034]
[1779401044439,36.71,77669.85,3.21,-0.03324,4e-05,3.58052]
[1779401049474,36.71,77674.95,3.21,-0.03303,4e-05,3.56175]
[1779401054509,36.71,77675.2,3.21,-0.03302,4e-05,3.56082]
[1779401059544,36.71,77667.5,3.21,-0.03334,4e-05,3.58875]
[1779401063748,36.71,77667.02,3.21,-0.03336,4e-05,3.59036]
[1779401063786,36.71,77667.02,3.21,-0.03336,4e-05,3.59036]
[1779401063775,36.71,77666.31,3.21,-0.03339,4e-05,3.59291]
[1779401064578,36.71,77666.31,3.21,-0.03339,4e-05,3.59286]
[1779401067689,36.71,77665.42,3.21,-0.03342,4e-05,3.59601]
[1779401067808,36.71,77666.82,3.21,-0.03336,4e-05,3.59084]
[1779401074649,36.71,77667.71,3.21,-0.03329,4e-05,3.58349]
[1779401079684,36.71,77665.54,3.21,-0.03338,4e-05,3.59126]
[1779401081054,36.71,77665.67,3.21,-0.03337,4e-05,3.59074]
[1779401081101,36.71,77665.67,3.21,-0.03337,4e-05,3.59074]
[1779401081698,36.71,77665.33,3.21,-0.03339,4e-05,3.59195]
[1779401082414,36.71,77665.33,3.21,-0.03339,4e-05,3.59195]
[1779401082706,36.71,77665.18,3.21,-0.03339,4e-05,3.59245]
[1779401084024,36.71,77664.68,3.21,-0.03341,4e-05,3.59424]
[1779401084720,36.71,77664.66,3.21,-0.03341,4e-05,3.59427]
[1779401089753,36.71,77664.89,3.21,-0.0334,4e-05,3.59321]
[1779401092774,36.7,77653.2,3.21,-0.03389,4e-05,3.63603]
[1779401097812,36.7,77650.93,3.21,-0.03398,4e-05,3.64385]
[1779401102847,36.7,77650.41,3.21,-0.034,4e-05,3.64514]
[1779401107880,36.7,77654.31,3.21,-0.03382,4e-05,3.63019]
[1779401112915,36.7,77656.78,3.21,-0.03371,4e-05,3.62061]
[1779401117949,36.7,77655.64,3.21,-0.03376,4e-05,3.62432]
[1779401124529,36.69,77655.66,3.21,-0.03375,4e-05,3.62363]
[1779401127012,36.69,77640.88,3.21,-0.03437,4e-05,3.67807]
[1779401131046,36.69,77628.92,3.21,-0.03485,4e-05,3.71802]
[1779401136082,36.69,77630.22,3.21,-0.03477,4e-05,3.71172]
[1779401141117,36.68,77624.61,3.21,-0.035,4e-05,3.73137]
[1779401144669,36.68,77641.03,3.21,-0.03428,4e-05,3.66864]
[1779401150179,36.67,77647.31,3.21,-0.034,4e-05,3.64416]
[1779401155215,36.67,77647.71,3.21,-0.03397,4e-05,3.64175]
[1779401160248,36.67,77649.23,3.21,-0.03389,4e-05,3.63518]
[1779401165315,36.67,77648.33,3.21,-0.03392,4e-05,3.6376]
[1779401170321,36.66,77651.03,3.21,-0.03379,4e-05,3.62659]
[1779401175356,36.66,77650.91,3.21,-0.03379,4e-05,3.62619]
[1779401180394,36.66,77655.36,3.21,-0.03359,4e-05,3.60909]
[1779401185427,36.66,77656.68,3.21,-0.03353,4e-05,3.60359]
[1779401190463,36.65,77656.83,3.21,-0.03352,4e-05,3.60247]
[1779401195498,36.65,77659.44,3.21,-0.03337,4e-05,3.5886]
[1779401200536,36.65,77667.08,3.21,-0.03305,4e-05,3.56059]
[1779401207582,36.65,77671.33,3.21,-0.03287,4e-05,3.54492]
[1779401212618,36.65,77667.2,3.21,-0.03304,4e-05,3.55981]
[1779401217652,36.65,77665.73,3.21,-0.0331,4e-05,3.56499]
[1779401222689,36.65,77672.91,3.21,-0.0328,4e-05,3.53864]
[1779401227723,36.65,77670.29,3.21,-0.03291,4e-05,3.54811]
[1779401232759,36.65,77673.14,3.21,-0.03279,4e-05,3.53759]
[1779401238806,36.65,77681.16,3.21,-0.03246,4e-05,3.50843]
[1779401245856,36.65,77677.78,3.21,-0.03259,4e-05,3.52056]
[1779401251899,36.65,77678.67,3.21,-0.03252,4e-05,3.51323]
[1779401256933,36.65,77681.01,3.21,-0.03242,4e-05,3.50454]
[1779401261968,36.65,77680.34,3.21,-0.03245,4e-05,3.50672]
[1779401267004,36.65,77682.86,3.21,-0.03234,4e-05,3.49732]
[1779401272041,36.65,77685.51,3.21,-0.03223,4e-05,3.48753]
[1779401277076,36.64,77687.42,3.21,-0.03215,4e-05,3.4804]
[1779401282110,36.64,77688.13,3.21,-0.03212,4e-05,3.47765]
[1779401287144,36.64,77688.32,3.21,-0.03211,4e-05,3.47677]
[1779401292180,36.64,77688.75,3.21,-0.03209,4e-05,3.47501]
[1779401297215,36.64,77689.25,3.21,-0.03207,4e-05,3.47302]
[1779401302249,36.64,77688.19,3.21,-0.03211,4e-05,3.47662]
[1779401307285,36.64,77688.74,3.21,-0.03208,4e-05,3.47441]
[1779401312320,36.64,77687.68,3.21,-0.03209,4e-05,3.47421]
[1779401317355,36.64,77688.09,3.21,-0.03207,4e-05,3.47246]
[1779401322391,36.64,77687.2,3.21,-0.0321,4e-05,3.47536]
[1779401329439,36.64,77688.98,3.21,-0.03203,4e-05,3.46856]
[1779401334474,36.64,77689.29,3.21,-0.03201,4e-05,3.46716]
[1779401339510,36.63,77688.36,3.21,-0.03204,4e-05,3.47017]
[1779401344546,36.63,77685.22,3.21,-0.03217,4e-05,3.48107]
[1779401349582,36.63,77683.11,3.21,-0.03225,4e-05,3.48822]
[1779401354617,36.63,77680.94,3.21,-0.03233,4e-05,3.49553]
[1779401359652,36.63,77679.58,3.21,-0.03238,4e-05,3.49994]
[1779401362680,36.63,77668.07,3.21,-0.03285,4e-05,3.54133]
[1779401367715,36.63,77664.38,3.21,-0.033,4e-05,3.554]
[1779401372750,36.62,77665.08,3.21,-0.03293,4e-05,3.54684]
[1779401377787,36.62,77667.44,3.21,-0.03282,4e-05,3.53756]
[1779401382820,36.62,77669.5,3.21,-0.03273,4e-05,3.52944]
[1779401387856,36.62,77668.11,3.21,-0.03278,4e-05,3.53404]
[1779401392890,36.62,77663.56,3.21,-0.03297,4e-05,3.55024]
[1779401397926,36.62,77664.53,3.21,-0.03292,4e-05,3.54634]
[1779401402964,36.61,77659.02,3.21,-0.03315,4e-05,3.56619]
[1779401407996,36.61,77653.54,3.21,-0.03337,4e-05,3.58578]
[1779401415056,36.61,77653.25,3.21,-0.03338,4e-05,3.5861]
[1779401420083,36.61,77656.61,3.21,-0.03323,4e-05,3.57326]
[1779401426125,36.61,77656.93,3.21,-0.03321,4e-05,3.57149]
[1779401433176,36.6,77655.79,3.21,-0.03321,4e-05,3.57092]
[1779401438208,36.6,77651.25,3.21,-0.0334,4e-05,3.58691]
[1779401446264,36.6,77649.88,3.21,-0.03344,4e-05,3.59087]
[1779401451268,36.6,77634.11,3.21,-0.0341,4e-05,3.64839]
[1779401456862,36.59,77632.06,3.21,-0.03418,4e-05,3.65481]
[1779401462378,36.59,77633.12,3.21,-0.03411,4e-05,3.64938]
[1779401467414,36.58,77633.32,3.21,-0.03409,4e-05,3.64743]
[1779401472454,36.58,77625.67,3.21,-0.03441,4e-05,3.67472]
[1779401477485,36.58,77621.7,3.21,-0.03456,4e-05,3.68814]
[1779401482521,36.57,77621.88,3.21,-0.03454,4e-05,3.68596]
[1779401487556,36.57,77620.79,3.21,-0.03457,4e-05,3.68859]
[1779401492591,36.56,77620.05,3.21,-0.03455,4e-05,3.68605]
[1779401494607,36.56,77633.29,3.21,-0.03397,4e-05,3.63609]
[1779401499639,36.56,77627.38,3.21,-0.03421,4e-05,3.65713]
[1779401504674,36.56,77625.87,3.21,-0.03427,4e-05,3.66174]
[1779401509710,36.55,77618.98,3.21,-0.03456,4e-05,3.68661]
[1779401514744,36.55,77618.12,3.21,-0.03458,4e-05,3.68871]
[1779401520787,36.54,77618.18,3.21,-0.03456,4e-05,3.68709]
[1779401525821,36.54,77617.86,3.21,-0.03456,4e-05,3.68713]
[1779401530856,36.54,77619.23,3.21,-0.03449,4e-05,3.68079]
[1779401535892,36.53,77623.97,3.21,-0.03427,4e-05,3.66188]
[1779401540927,36.53,77624.44,3.21,-0.03424,4e-05,3.65907]
[1779401545980,36.53,77623.09,3.21,-0.03429,4e-05,3.66308]
[1779401552022,36.52,77620.54,3.21,-0.03435,4e-05,3.66747]
[1779401557058,36.52,77620.24,3.21,-0.03435,4e-05,3.66755]
[1779401562099,36.52,77615.86,3.21,-0.03453,4e-05,3.68289]
[1779401567130,36.51,77615.9,3.21,-0.03451,4e-05,3.68158]
[1779401573172,36.51,77616.7,3.21,-0.03446,4e-05,3.6772]
[1779401578207,36.51,77616.34,3.21,-0.03446,4e-05,3.67742]
[1779401581234,36.5,77603.17,3.21,-0.03503,4e-05,3.72638]
[1779401586269,36.5,77604.58,3.21,-0.03495,4e-05,3.71949]
[1779401592311,36.49,77602.97,3.21,-0.035,4e-05,3.7239]
[1779401598353,36.49,77602.53,3.21,-0.035,4e-05,3.72393]
[1779401603388,36.48,77605.69,3.21,-0.03484,4e-05,3.71039]
[1779401608423,36.48,77606.78,3.21,-0.03478,4e-05,3.70499]
[1779401614465,36.48,77608.49,3.21,-0.03466,4e-05,3.69318]
[1779401619500,36.47,77603.79,3.21,-0.03485,4e-05,3.70975]
[1779401628075,36.47,77591.44,3.21,-0.03537,4e-05,3.75421]
[1779401633600,36.46,77584.6,3.21,-0.03565,4e-05,3.77833]
[1779401638643,36.45,77589.71,3.21,-0.0354,4e-05,3.75707]
[1779401643679,36.45,77587.54,3.21,-0.03548,4e-05,3.76378]
[1779401651734,36.44,77587.32,3.21,-0.03546,4e-05,3.76201]
[1779401658290,36.44,77587.26,3.21,-0.03544,4e-05,3.76031]
[1779401662811,36.43,77574.92,3.21,-0.03597,5e-05,3.80602]
[1779401668361,36.42,77573.48,3.21,-0.03601,5e-05,3.80957]
[1779401673890,36.42,77579.5,3.21,-0.03568,4e-05,3.78015]
[1779401678926,36.41,77584.8,3.21,-0.03542,4e-05,3.75807]
[1779401684967,36.41,77585.97,3.21,-0.03535,4e-05,3.75165]
[1779401690003,36.4,77586.41,3.21,-0.03531,4e-05,3.74838]
[1779401695047,36.4,77585.74,3.21,-0.03532,4e-05,3.7494]
[1779401700078,36.39,77582.5,3.21,-0.03545,4e-05,3.76013]
[1779401705113,36.39,77580.54,3.21,-0.03552,4e-05,3.76589]
[1779401711155,36.38,77578.87,3.21,-0.03557,4e-05,3.7701]
[1779401716189,36.37,77580.57,3.21,-0.03547,4e-05,3.76171]
[1779401721224,36.37,77573.46,3.21,-0.03576,4e-05,3.78694]
[1779401724246,36.37,77562.48,3.21,-0.03625,5e-05,3.82878]
[1779401729283,36.37,77562.22,3.21,-0.03628,5e-05,3.83106]
[1779401734318,36.37,77565.3,3.21,-0.03609,5e-05,3.81427]
[1779401740360,36.36,77568.72,3.21,-0.03591,5e-05,3.79829]
[1779401745395,36.36,77562.6,3.21,-0.0362,5e-05,3.82345]
[1779401750430,36.37,77565.03,3.21,-0.03611,5e-05,3.81534]
[1779401755465,36.37,77569.42,3.21,-0.03592,5e-05,3.79977]
[1779401758487,36.37,77579.39,3.21,-0.03547,4e-05,3.76085]
[1779401763520,36.36,77583.75,3.21,-0.03525,4e-05,3.7422]
[1779401768557,36.36,77587.6,3.21,-0.03506,4e-05,3.72528]
[1779401774600,36.35,77581.08,3.21,-0.03532,4e-05,3.74799]
[1779401779634,36.35,77581.69,3.21,-0.03527,4e-05,3.74378]
[1779401784669,36.34,77576.08,3.21,-0.0355,4e-05,3.76325]
[1779401789704,36.33,77574.38,3.21,-0.03555,4e-05,3.76775]
[1779401797760,36.32,77574.15,3.21,-0.03549,4e-05,3.7615]
[1779401803205,36.32,77572.89,3.21,-0.03554,4e-05,3.76594]
[1779401804032,36.32,77572.31,3.21,-0.03555,4e-05,3.76662]
[1779401804223,36.32,77572.31,3.21,-0.03555,4e-05,3.76662]
[1779401804425,36.32,77572.31,3.21,-0.03555,4e-05,3.76662]
[1779401804467,36.32,77546.44,3.21,-0.03672,5e-05,3.86651]
[1779401805269,36.32,77546.44,3.21,-0.03672,5e-05,3.86651]
[1779401805622,36.32,77546.44,3.21,-0.03672,5e-05,3.86651]
[1779401805355,36.32,77543.46,3.21,-0.03685,5e-05,3.87778]
[1779401805818,36.32,77543.46,3.21,-0.03686,5e-05,3.87799]
[1779401810860,36.32,77539.09,3.21,-0.03707,5e-05,3.89599]
[1779401815894,36.32,77536.67,3.21,-0.03719,5e-05,3.90621]
[1779401821938,36.32,77537.6,3.21,-0.03715,5e-05,3.9033]
[1779401823951,36.32,77549.83,3.21,-0.03659,5e-05,3.85561]
[1779401829531,36.33,77550.42,3.21,-0.03658,5e-05,3.8544]
[1779401835030,36.33,77549.54,3.21,-0.03663,5e-05,3.85925]
[1779401841072,36.34,77551.16,3.21,-0.03658,5e-05,3.85445]
[1779401846107,36.34,77551.72,3.21,-0.03657,5e-05,3.85361]
[1779401851143,36.34,77553.57,3.21,-0.03646,5e-05,3.84377]
[1779401856177,36.35,77553.71,3.21,-0.03648,5e-05,3.84516]
[1779401862220,36.35,77556.39,3.21,-0.03638,5e-05,3.8364]
[1779401867256,36.36,77556.43,3.21,-0.03639,5e-05,3.83764]
[1779401873298,36.36,77555.57,3.21,-0.03645,5e-05,3.84262]
[1779401878332,36.37,77555.64,3.21,-0.03646,5e-05,3.84368]
[1779401883368,36.37,77551.23,3.21,-0.03668,5e-05,3.86207]
[1779401888405,36.37,77552.23,3.21,-0.03664,5e-05,3.85918]
[1779401894444,36.38,77553.43,3.21,-0.0366,5e-05,3.85568]
[1779401899480,36.38,77550.78,3.21,-0.03673,5e-05,3.86693]
[1779401904515,36.38,77558.78,3.21,-0.03638,5e-05,3.8368]
[1779401909551,36.39,77555.12,3.21,-0.03656,5e-05,3.85228]
[1779401914588,36.39,77550.69,3.21,-0.03674,5e-05,3.86679]
[1779401920631,36.39,77546.88,3.21,-0.03693,5e-05,3.88306]
[1779401926674,36.4,77546.58,3.21,-0.03696,5e-05,3.88556]
[1779401931715,36.4,77549.44,3.21,-0.03685,5e-05,3.8758]
[1779401937756,36.41,77548.53,3.21,-0.03691,5e-05,3.88088]
[1779401942797,36.41,77545.5,3.21,-0.03706,5e-05,3.894]
[1779401947833,36.41,77547.9,3.21,-0.03697,5e-05,3.88583]
[1779401952868,36.42,77548.91,3.21,-0.03693,5e-05,3.88311]
[1779401957903,36.42,77550.3,3.21,-0.03688,5e-05,3.8789]
[1779401962939,36.43,77549.84,3.21,-0.03692,5e-05,3.88198]
[1779401967972,36.43,77548.97,3.21,-0.03698,5e-05,3.88665]
[1779401974015,36.43,77550.08,3.21,-0.03691,5e-05,3.8798]
[1779401979050,36.44,77551.68,3.21,-0.03685,5e-05,3.8748]
[1779401984084,36.44,77552.79,3.21,-0.03681,5e-05,3.87171]
[1779401990681,36.45,77554.23,3.21,-0.03676,5e-05,3.86758]
[1779401996169,36.45,77559.95,3.21,-0.03652,5e-05,3.84681]
[1779402002226,36.46,77565.68,3.21,-0.03628,5e-05,3.82637]
[1779402007246,36.46,77562.6,3.21,-0.03643,5e-05,3.83974]
[1779402012280,36.46,77563.42,3.21,-0.03641,5e-05,3.83785]
[1779402017318,36.47,77565.3,3.21,-0.03634,5e-05,3.83185]
[1779402022371,36.47,77566.15,3.21,-0.03632,5e-05,3.82982]
[1779402027403,36.47,77560.77,3.21,-0.03657,5e-05,3.85178]
[1779402037475,36.48,77559.65,3.21,-0.03661,5e-05,3.85412]
[1779402042515,36.48,77559.98,3.21,-0.03661,5e-05,3.85381]
[1779402048551,36.49,77559.26,3.21,-0.03666,5e-05,3.85773]
[1779402057614,36.49,77559.39,3.21,-0.03667,5e-05,3.85891]
[1779402062649,36.49,77565.94,3.21,-0.03638,5e-05,3.83442]
[1779402067686,36.5,77574.27,3.21,-0.03602,5e-05,3.80351]
[1779402073735,36.49,77575.01,3.21,-0.03595,5e-05,3.79784]
[1779402078794,36.49,77578.37,3.21,-0.0358,4e-05,3.78487]
[1779402085824,36.5,77577.58,3.21,-0.03586,4e-05,3.78992]
[1779402091866,36.5,77578.21,3.21,-0.03582,4e-05,3.78551]
[1779402096902,36.51,77579.02,3.21,-0.0358,4e-05,3.78379]
[1779402101937,36.51,77579.23,3.21,-0.03581,4e-05,3.7844]
[1779402106972,36.5,77577.68,3.21,-0.03585,4e-05,3.78794]
[1779402112014,36.5,77579.24,3.21,-0.03575,4e-05,3.77959]
[1779402117043,36.49,77580.34,3.21,-0.03567,4e-05,3.77306]
[1779402122078,36.48,77580.54,3.21,-0.03564,4e-05,3.77004]
[1779402127113,36.48,77578.98,3.21,-0.03568,4e-05,3.77377]
[1779402132149,36.47,77577.12,3.21,-0.03574,4e-05,3.77863]
[1779402141736,36.46,77576.88,3.21,-0.0357,4e-05,3.77541]
[1779402147253,36.45,77577.24,3.21,-0.03566,4e-05,3.77132]
[1779402154301,36.44,77577.09,3.21,-0.03559,4e-05,3.76484]
[1779402159338,36.43,77578.6,3.21,-0.0355,4e-05,3.75688]
[1779402164371,36.43,77584.93,3.21,-0.0352,4e-05,3.73079]
[1779402169406,36.42,77584.74,3.21,-0.03518,4e-05,3.72966]
[1779402174443,36.41,77579.58,3.21,-0.03539,4e-05,3.74742]
[1779402182017,36.4,77578.3,3.21,-0.03541,4e-05,3.74916]
[1779402187534,36.4,77574.23,3.21,-0.03557,4e-05,3.76271]
[1779402192569,36.39,77575.68,3.21,-0.03548,4e-05,3.7551]
[1779402198610,36.39,77576.74,3.21,-0.03541,4e-05,3.74866]
[1779402203646,36.38,77574.38,3.21,-0.03549,4e-05,3.7557]
[1779402208684,36.37,77577.34,3.21,-0.03533,4e-05,3.74237]
[1779402213718,36.37,77577.41,3.21,-0.03527,4e-05,3.73625]
[1779402218752,36.36,77577.08,3.21,-0.03527,4e-05,3.73562]
[1779402223789,36.36,77575.56,3.21,-0.03531,4e-05,3.73954]
[1779402231844,36.35,77575.94,3.21,-0.03526,4e-05,3.73505]
[1779402236879,36.34,77576.36,3.21,-0.03522,4e-05,3.73158]
[1779402241913,36.34,77576.55,3.21,-0.03519,4e-05,3.729]
[1779402246949,36.33,77584.78,3.21,-0.03481,4e-05,3.69596]
[1779402251983,36.33,77583.84,3.21,-0.03483,4e-05,3.698]
[1779402257019,36.32,77583.8,3.21,-0.03481,4e-05,3.69632]
[1779402262055,36.32,77584.29,3.21,-0.03477,4e-05,3.69297]
[1779402267091,36.31,77577.89,3.21,-0.03504,4e-05,3.71577]
[1779402272127,36.31,77582.43,3.21,-0.03479,4e-05,3.69309]
[1779402274146,36.31,77597.13,3.21,-0.03414,4e-05,3.63736]
[1779402279175,36.3,77604.47,3.21,-0.03381,4e-05,3.6089]
[1779402284210,36.3,77597.28,3.21,-0.03411,4e-05,3.63508]
[1779402289244,36.3,77594.67,3.21,-0.03422,4e-05,3.64397]
[1779402294285,36.3,77595.37,3.21,-0.03418,4e-05,3.64057]
[1779402299319,36.29,77591.92,3.21,-0.03432,4e-05,3.65276]
[1779402304355,36.29,77592.24,3.21,-0.03429,4e-05,3.6507]
[1779402309389,36.29,77592.57,3.21,-0.03427,4e-05,3.64862]
[1779402314424,36.29,77592.24,3.21,-0.03428,4e-05,3.64904]
[1779402319462,36.28,77600.38,3.21,-0.03391,4e-05,3.61781]
[1779402324497,36.28,77593.83,3.21,-0.03419,4e-05,3.64184]
[1779402329532,36.28,77589.72,3.21,-0.03436,4e-05,3.65666]
[1779402334566,36.28,77588.43,3.21,-0.03438,4e-05,3.65695]
[1779402339602,36.28,77586.42,3.21,-0.03446,4e-05,3.66384]
[1779402344637,36.27,77586.25,3.21,-0.03446,4e-05,3.66381]
[1779402349672,36.27,77587.22,3.21,-0.03441,4e-05,3.65947]
[1779402354707,36.27,77589.72,3.21,-0.03429,4e-05,3.6495]
[1779402360749,36.27,77589.65,3.21,-0.03429,4e-05,3.64918]
[1779402365784,36.27,77587.93,3.21,-0.03436,4e-05,3.65519]
[1779402372833,36.26,77586.78,3.21,-0.0344,4e-05,3.65889]
[1779402377869,36.26,77585.62,3.21,-0.03445,4e-05,3.66284]
[1779402382905,36.26,77585.18,3.21,-0.03446,4e-05,3.66409]
[1779402391968,36.26,77584.17,3.21,-0.03446,4e-05,3.66331]
[1779402397003,36.26,77583.0,3.21,-0.03451,4e-05,3.66738]
[1779402405060,36.26,77582.8,3.21,-0.03451,4e-05,3.66759]
[1779402410093,36.26,77587.14,3.21,-0.03432,4e-05,3.65093]
[1779402415129,36.26,77588.41,3.21,-0.03426,4e-05,3.64599]
[1779402420164,36.26,77591.04,3.21,-0.03415,4e-05,3.63595]
[1779402425199,36.26,77593.1,3.21,-0.03406,4e-05,3.62812]
[1779402430240,36.26,77593.66,3.21,-0.03403,4e-05,3.62592]
[1779402435268,36.25,77594.62,3.21,-0.03399,4e-05,3.62223]
[1779402446919,36.25,77588.0,3.21,-0.03427,4e-05,3.64654]
[1779402452388,36.25,77589.19,3.21,-0.03418,4e-05,3.6379]
[1779402457422,36.25,77586.92,3.21,-0.03428,4e-05,3.64627]
[1779402462457,36.25,77580.8,3.21,-0.03454,4e-05,3.66919]
[1779402469507,36.25,77581.55,3.21,-0.0345,4e-05,3.66586]
[1779402474542,36.25,77583.81,3.21,-0.0344,4e-05,3.65694]
[1779402481597,36.25,77584.1,3.21,-0.03438,4e-05,3.65529]
[1779402487231,36.25,77592.56,3.21,-0.03401,4e-05,3.62313]
[1779402492676,36.25,77593.1,3.21,-0.03398,4e-05,3.62088]
[1779402497711,36.24,77591.82,3.21,-0.03404,4e-05,3.62548]
[1779402502745,36.24,77590.38,3.21,-0.0341,4e-05,3.63066]
[1779402509795,36.24,77590.57,3.21,-0.03409,4e-05,3.62959]
[1779402514831,36.24,77590.45,3.21,-0.03405,4e-05,3.62597]
[1779402519866,36.24,77589.45,3.21,-0.0341,4e-05,3.62959]
[1779402527922,36.24,77590.57,3.21,-0.03405,4e-05,3.62521]
[1779402532958,36.24,77594.3,3.21,-0.03388,4e-05,3.61116]
[1779402537992,36.24,77594.76,3.21,-0.03386,4e-05,3.60943]
[1779402540016,36.24,77610.98,3.21,-0.03317,4e-05,3.54906]
[1779402546056,36.24,77613.53,3.21,-0.03307,4e-05,3.54021]
[1779402551087,36.24,77614.34,3.21,-0.03304,4e-05,3.53769]
[1779402556123,36.25,77614.53,3.21,-0.03303,4e-05,3.53743]
[1779402561157,36.25,77618.05,3.21,-0.03289,4e-05,3.5249]
[1779402566193,36.25,77620.15,3.21,-0.03281,4e-05,3.51771]
[1779402571227,36.25,77622.89,3.21,-0.03267,4e-05,3.50444]
[1779402576263,36.25,77624.57,3.21,-0.0326,4e-05,3.49888]
[1779402583314,36.25,77626.82,3.21,-0.03252,4e-05,3.4915]
[1779402588346,36.26,77628.57,3.21,-0.03245,4e-05,3.48575]
[1779402593383,36.26,77627.26,3.21,-0.03251,4e-05,3.49117]
[1779402595191,36.26,77627.16,3.21,-0.03252,4e-05,3.49165]
[1779402601440,36.26,77627.36,3.21,-0.03252,4e-05,3.49177]
[1779402604249,36.26,77627.45,3.21,-0.03252,4e-05,3.49168]
[1779402609381,36.26,77627.18,3.21,-0.03254,4e-05,3.49327]
[1779402614532,36.27,77627.57,3.21,-0.03253,4e-05,3.49256]
[1779402619502,36.27,77627.23,3.21,-0.03255,4e-05,3.49428]
[1779402624601,36.27,77630.01,3.21,-0.03244,4e-05,3.48486]
[1779402629636,36.27,77626.88,3.21,-0.03258,4e-05,3.49713]
[1779402634673,36.27,77626.91,3.21,-0.03255,4e-05,3.49388]
[1779402636606,36.28,77624.53,3.21,-0.03266,4e-05,3.50273]
[1779402641681,36.28,77625.59,3.21,-0.03261,4e-05,3.49908]
[1779402646702,36.28,77627.59,3.21,-0.03254,4e-05,3.49271]
[1779402651714,36.28,77634.99,3.21,-0.03224,4e-05,3.46635]
[1779402658444,36.29,77648.48,3.21,-0.0317,4e-05,3.41903]
[1779402663553,36.29,77644.62,3.21,-0.03187,4e-05,3.43386]
[1779402668713,36.29,77646.9,3.21,-0.03179,4e-05,3.42678]
[1779402674962,36.3,77647.62,3.21,-0.03178,4e-05,3.42571]
[1779402679998,36.3,77649.26,3.21,-0.03172,4e-05,3.42089]
[1779402685041,36.3,77652.72,3.21,-0.03159,4e-05,3.40955]
[1779402690068,36.31,77648.64,3.21,-0.03177,4e-05,3.42542]
[1779402695103,36.31,77648.23,3.21,-0.03177,4e-05,3.42432]
[1779402700138,36.31,77644.94,3.21,-0.03192,4e-05,3.43738]
[1779402705173,36.32,77639.08,3.21,-0.03217,4e-05,3.45962]
[1779402712223,36.32,77640.71,3.21,-0.03212,4e-05,3.45512]
[1779402717258,36.33,77639.94,3.21,-0.03216,4e-05,3.45892]
[1779402722294,36.33,77639.48,3.21,-0.03219,4e-05,3.46158]
[1779402727329,36.33,77641.54,3.21,-0.03212,4e-05,3.45509]
[1779402734380,36.34,77639.72,3.21,-0.03221,4e-05,3.46309]
[1779402739415,36.34,77639.6,3.21,-0.03223,4e-05,3.46447]
[1779402744451,36.34,77637.21,3.21,-0.03234,4e-05,3.47401]
[1779402751499,36.35,77637.08,3.21,-0.03232,4e-05,3.47187]
[1779402755641,36.35,77636.95,3.21,-0.03233,4e-05,3.47268]
[1779402762690,36.35,77636.41,3.21,-0.03237,4e-05,3.47582]
[1779402768622,36.35,77634.59,3.21,-0.03246,4e-05,3.48376]
[1779402773653,36.36,77630.42,3.21,-0.03264,4e-05,3.49963]
[1779402779297,36.36,77629.17,3.21,-0.0327,4e-05,3.50497]
[1779402781032,36.36,77629.17,3.21,-0.0327,4e-05,3.50497]
[1779402786745,36.36,77630.63,3.21,-0.03265,4e-05,3.50059]
[1779402793794,36.36,77629.7,3.21,-0.0327,4e-05,3.50515]
[1779402799437,36.37,77627.43,3.21,-0.0328,4e-05,3.51416]
[1779402805879,36.37,77627.17,3.21,-0.03283,4e-05,3.51608]
[1779402810915,36.37,77625.93,3.21,-0.03289,4e-05,3.52132]
[1779402815950,36.37,77627.61,3.21,-0.03279,4e-05,3.51208]
[1779402820984,36.38,77628.39,3.21,-0.03277,4e-05,3.51001]
[1779402826021,36.38,77623.31,3.21,-0.03299,4e-05,3.52934]
[1779402831056,36.38,77621.72,3.21,-0.03306,4e-05,3.53583]
[1779402832459,36.38,77608.15,3.21,-0.03364,4e-05,3.58612]
[1779402838104,36.38,77611.48,3.21,-0.0335,4e-05,3.57398]
[1779402843139,36.38,77614.82,3.21,-0.03336,4e-05,3.56171]
[1779402848175,36.38,77610.63,3.21,-0.03354,4e-05,3.57729]
[1779402853209,36.38,77605.79,3.21,-0.03374,4e-05,3.59497]
[1779402858249,36.38,77607.84,3.21,-0.03365,4e-05,3.58697]
[1779402863285,36.38,77610.13,3.21,-0.03355,4e-05,3.57807]
[1779402868324,36.38,77603.44,3.21,-0.03383,4e-05,3.60246]
[1779402873364,36.38,77597.6,3.21,-0.03404,4e-05,3.61976]
[1779402879411,36.37,77597.31,3.21,-0.03404,4e-05,3.61996]
[1779402882210,36.37,77596.33,3.21,-0.03408,4e-05,3.62332]
[1779402882433,36.37,77593.98,3.21,-0.03418,4e-05,3.63198]
[1779402883322,36.37,77593.98,3.21,-0.03418,4e-05,3.63198]
[1779402883441,36.37,77583.12,3.21,-0.03466,4e-05,3.6727]
[1779402886814,36.37,77577.96,3.21,-0.03487,4e-05,3.69146]
[1779402887468,36.37,77578.54,3.21,-0.03485,4e-05,3.68898]
[1779402892510,36.36,77575.35,3.21,-0.03497,4e-05,3.69976]
[1779402897549,36.36,77565.19,3.21,-0.03541,4e-05,3.73703]
[1779402902585,36.35,77559.33,3.21,-0.03565,5e-05,3.75766]
[1779402908625,36.35,77557.63,3.21,-0.0357,5e-05,3.76198]
[1779402914669,36.34,77556.98,3.21,-0.0357,5e-05,3.76232]
[1779402916682,36.34,77567.07,3.21,-0.03524,4e-05,3.72292]
[1779402921717,36.33,77566.45,3.21,-0.03525,4e-05,3.72383]
[1779402924739,36.33,77554.2,3.21,-0.03579,5e-05,3.76995]
[1779402930781,36.33,77553.88,3.21,-0.03582,5e-05,3.77198]
[1779402933802,36.33,77562.65,3.21,-0.03538,4e-05,3.73325]
[1779402938837,36.33,77560.49,3.21,-0.03545,4e-05,3.73993]
[1779402943872,36.32,77561.36,3.21,-0.0354,4e-05,3.73496]
[1779402950509,36.31,77561.75,3.21,-0.03535,4e-05,3.73122]
[1779402956751,36.31,77562.43,3.21,-0.03531,4e-05,3.72735]
[1779402962001,36.3,77563.65,3.21,-0.03522,4e-05,3.72019]
[1779402967034,36.3,77564.12,3.21,-0.03519,4e-05,3.71687]
[1779402972068,36.29,77561.24,3.21,-0.0353,4e-05,3.72634]
[1779402977104,36.29,77564.37,3.21,-0.03514,4e-05,3.71285]
[1779402979117,36.29,77574.64,3.21,-0.03468,4e-05,3.67323]
[1779402984152,36.28,77581.02,3.21,-0.03438,4e-05,3.64799]
[1779402990790,36.28,77573.89,3.21,-0.03468,4e-05,3.67376]
[1779402993216,36.28,77562.19,3.21,-0.03516,4e-05,3.71366]
[1779402998251,36.27,77567.53,3.21,-0.03491,4e-05,3.69189]
[1779403003287,36.27,77568.37,3.21,-0.03485,4e-05,3.68733]
[1779403008320,36.27,77570.82,3.21,-0.03473,4e-05,3.67673]
[1779403013356,36.26,77568.63,3.21,-0.03481,4e-05,3.68379]
[1779403021000,36.26,77567.16,3.21,-0.03485,4e-05,3.68728]
[1779403026449,36.26,77562.98,3.21,-0.03504,4e-05,3.70357]
[1779403031484,36.26,77558.42,3.21,-0.03526,4e-05,3.72236]
[1779403036738,36.26,77558.35,3.21,-0.03527,4e-05,3.72338]
[1779403043816,36.27,77551.81,3.21,-0.03559,5e-05,3.75009]
[1779403051627,36.27,77556.34,3.21,-0.03537,4e-05,3.73077]
[1779403056662,36.28,77553.13,3.21,-0.03553,5e-05,3.74411]
[1779403062704,36.28,77553.27,3.21,-0.03554,5e-05,3.74474]
[1779403067740,36.28,77549.12,3.21,-0.03573,5e-05,3.76165]
[1779403069754,36.28,77537.65,3.21,-0.03626,5e-05,3.8064]
[1779403074788,36.28,77535.86,3.21,-0.03632,5e-05,3.81155]
[1779403079825,36.28,77534.01,3.21,-0.03639,5e-05,3.81771]
[1779403084827,36.28,77526.83,3.21,-0.03674,5e-05,3.84676]
[1779403089894,36.28,77520.92,3.21,-0.03702,5e-05,3.87113]
[1779403094933,36.28,77518.77,3.21,-0.03714,5e-05,3.88049]
[1779403099967,36.29,77516.98,3.21,-0.03723,5e-05,3.88837]
[1779403105005,36.29,77515.65,3.21,-0.0373,5e-05,3.89441]
[1779403111654,36.29,77512.6,3.21,-0.03742,5e-05,3.90342]
[1779403117088,36.29,77518.89,3.21,-0.03713,5e-05,3.87942]
[1779403122125,36.29,77515.91,3.21,-0.03727,5e-05,3.89078]
[1779403127157,36.3,77511.89,3.21,-0.03747,5e-05,3.90747]
[1779403132193,36.3,77508.43,3.21,-0.03764,5e-05,3.92184]
[1779403137229,36.3,77508.94,3.21,-0.03762,5e-05,3.92046]
[1779403142263,36.3,77506.07,3.21,-0.03776,5e-05,3.93242]
[1779403147297,36.3,77505.95,3.21,-0.03778,5e-05,3.93344]
[1779403152333,36.3,77506.55,3.21,-0.03775,5e-05,3.9316]
[1779403158376,36.31,77506.91,3.21,-0.03774,5e-05,3.93084]
[1779403162004,36.31,77491.69,3.21,-0.03847,5e-05,3.99193]
[1779403167328,36.31,77493.69,3.21,-0.03838,5e-05,3.98397]
[1779403172473,36.31,77494.47,3.21,-0.03831,5e-05,3.97688]
[1779403177509,36.31,77495.67,3.21,-0.03825,5e-05,3.97217]
[1779403182664,36.31,77495.98,3.21,-0.03824,5e-05,3.97095]
[1779403188585,36.31,77497.7,3.21,-0.03816,5e-05,3.96429]
[1779403193620,36.31,77495.77,3.21,-0.03825,5e-05,3.97209]
[1779403198655,36.31,77496.71,3.21,-0.03821,5e-05,3.96839]
[1779403203691,36.31,77492.8,3.21,-0.03839,5e-05,3.98406]
[1779403208725,36.31,77490.6,3.21,-0.0385,5e-05,3.99279]
[1779403213761,36.31,77495.33,3.21,-0.03827,5e-05,3.9738]
[1779403215776,36.31,77505.24,3.21,-0.0378,5e-05,3.9343]
[1779403220811,36.31,77511.85,3.21,-0.03749,5e-05,3.90864]
[1779403225845,36.31,77514.27,3.21,-0.03739,5e-05,3.8997]
[1779403230885,36.31,77516.81,3.21,-0.03727,5e-05,3.89028]
[1779403235935,36.32,77518.96,3.21,-0.03715,5e-05,3.87852]
[1779403240972,36.32,77520.67,3.21,-0.03707,5e-05,3.87243]
[1779403246005,36.32,77529.47,3.21,-0.03667,5e-05,3.8387]
[1779403251041,36.32,77538.28,3.21,-0.03628,5e-05,3.8054]
[1779403256079,36.33,77538.29,3.21,-0.03629,5e-05,3.80655]
[1779403261117,36.33,77537.86,3.21,-0.03633,5e-05,3.80947]
[1779403266151,36.33,77537.64,3.21,-0.03635,5e-05,3.81134]
[1779403271186,36.34,77545.69,3.21,-0.036,5e-05,3.7816]
[1779403276224,36.35,77551.46,3.21,-0.03576,5e-05,3.76133]
[1779403282870,36.35,77550.57,3.21,-0.03583,5e-05,3.76681]
[1779403288307,36.36,77550.88,3.21,-0.03583,5e-05,3.76732]
[1779403293899,36.36,77550.86,3.21,-0.03582,5e-05,3.76518]
[1779403293937,36.36,77560.88,3.21,-0.03537,4e-05,3.72742]
[1779403299386,36.36,77562.77,3.21,-0.03528,4e-05,3.71972]
[1779403304421,36.37,77560.43,3.21,-0.03541,4e-05,3.73063]
[1779403309460,36.38,77559.2,3.21,-0.03549,4e-05,3.7376]
[1779403317512,36.39,77556.87,3.21,-0.03564,5e-05,3.75018]
[1779403323150,36.39,77553.3,3.21,-0.03583,5e-05,3.76615]
[1779403329595,36.4,77552.49,3.21,-0.0359,5e-05,3.77238]
[1779403334761,36.41,77552.68,3.21,-0.0359,5e-05,3.77265]
[1779403334814,36.41,77552.68,3.21,-0.0359,5e-05,3.77265]
[1779403334855,36.4,77555.53,3.21,-0.03577,5e-05,3.76137]
[1779403336509,36.4,77555.53,3.21,-0.03576,5e-05,3.76078]
[1779403336645,36.4,77557.9,3.21,-0.03565,5e-05,3.75141]
[1779403341681,36.4,77558.77,3.21,-0.0356,5e-05,3.74699]
[1779403346715,36.39,77560.59,3.21,-0.0355,4e-05,3.73868]
[1779403351752,36.39,77561.46,3.21,-0.03541,4e-05,3.73007]
[1779403356789,36.39,77562.32,3.21,-0.03536,4e-05,3.72547]
[1779403363837,36.38,77562.71,3.21,-0.03532,4e-05,3.72217]
[1779403369880,36.38,77565.61,3.21,-0.03517,4e-05,3.70937]
[1779403374915,36.37,77571.85,3.21,-0.03488,4e-05,3.68463]
[1779403379950,36.37,77573.01,3.21,-0.03482,4e-05,3.67945]
[1779403384985,36.37,77582.06,3.21,-0.03442,4e-05,3.64446]
[1779403390023,36.37,77580.39,3.21,-0.03448,4e-05,3.65006]
[1779403395058,36.36,77578.06,3.21,-0.03458,4e-05,3.6581]
[1779403402106,36.36,77578.71,3.21,-0.03453,4e-05,3.65456]
[1779403409389,36.36,77578.76,3.21,-0.03452,4e-05,3.65376]
[1779403416203,36.35,77578.43,3.21,-0.03449,4e-05,3.64959]
[1779403421238,36.35,77578.02,3.21,-0.0345,4e-05,3.65023]
[1779403426274,36.35,77568.67,3.21,-0.0349,4e-05,3.68472]
[1779403431308,36.35,77572.21,3.21,-0.03473,4e-05,3.67032]
[1779403436344,36.34,77571.32,3.21,-0.03476,4e-05,3.67278]
[1779403441378,36.34,77574.5,3.21,-0.03461,4e-05,3.65988]
[1779403446416,36.34,77577.75,3.21,-0.03446,4e-05,3.64685]
[1779403451451,36.34,77576.36,3.21,-0.03451,4e-05,3.6513]
[1779403456485,36.33,77578.52,3.21,-0.03441,4e-05,3.6425]
[1779403461521,36.33,77579.5,3.21,-0.03435,4e-05,3.63785]
[1779403468570,36.33,77579.42,3.21,-0.03434,4e-05,3.63705]
[1779403474207,36.32,77576.49,3.21,-0.03443,4e-05,3.64331]
[1779403480657,36.32,77577.51,3.21,-0.03437,4e-05,3.63804]
[1779403486695,36.32,77578.14,3.21,-0.03433,4e-05,3.63462]
[1779403491731,36.31,77576.65,3.21,-0.03438,4e-05,3.63935]
[1779403496767,36.31,77575.72,3.21,-0.03441,4e-05,3.64195]
[1779403501803,36.31,77581.42,3.21,-0.03415,4e-05,3.61966]
[1779403506837,36.31,77591.15,3.21,-0.03372,4e-05,3.58277]
[1779403511872,36.31,77592.29,3.21,-0.03367,4e-05,3.57817]
[1779403516906,36.3,77594.82,3.21,-0.03356,4e-05,3.5684]
[1779403521942,36.3,77594.24,3.21,-0.03358,4e-05,3.57019]
[1779403526977,36.3,77586.02,3.21,-0.03393,4e-05,3.60022]
[1779403532011,36.3,77589.34,3.21,-0.03374,4e-05,3.58342]
[1779403537048,36.3,77593.14,3.21,-0.03357,4e-05,3.56887]
[1779403542081,36.3,77591.84,3.21,-0.03363,4e-05,3.57346]
[1779403547116,36.3,77590.18,3.21,-0.0337,4e-05,3.57931]
[1779403552152,36.3,77588.48,3.21,-0.03377,4e-05,3.58536]
[1779403558194,36.3,77587.78,3.21,-0.03379,4e-05,3.58762]
[1779403563229,36.29,77592.46,3.21,-0.03359,4e-05,3.56996]
[1779403569271,36.29,77590.47,3.21,-0.03367,4e-05,3.57723]
[1779403574305,36.29,77587.31,3.21,-0.03381,4e-05,3.58887]
[1779403579341,36.29,77587.19,3.21,-0.03381,4e-05,3.58913]
[1779403584376,36.29,77586.39,3.21,-0.03384,4e-05,3.59193]
[1779403589411,36.29,77585.07,3.21,-0.0339,4e-05,3.5967]
[1779403595452,36.29,77582.15,3.21,-0.03399,4e-05,3.60342]
[1779403600487,36.29,77579.16,3.21,-0.03411,4e-05,3.6143]
[1779403605525,36.29,77579.36,3.21,-0.0341,4e-05,3.6132]
[1779403615204,36.29,77579.37,3.21,-0.03409,4e-05,3.61247]
[1779403621636,36.29,77579.46,3.21,-0.03408,4e-05,3.61173]
[1779403626673,36.28,77579.56,3.21,-0.03408,4e-05,3.61108]
[1779403632714,36.28,77580.48,3.21,-0.03403,4e-05,3.60718]
[1779403638755,36.28,77580.34,3.21,-0.03403,4e-05,3.60735]
[1779403643790,36.28,77581.51,3.21,-0.03398,4e-05,3.6027]
[1779403648825,36.28,77581.38,3.21,-0.03398,4e-05,3.60289]
[1779403655484,36.28,77581.84,3.21,-0.03392,4e-05,3.59702]
[1779403660909,36.28,77581.78,3.21,-0.03392,4e-05,3.59704]
[1779403665944,36.28,77581.22,3.21,-0.03395,4e-05,3.59893]
[1779403670980,36.28,77581.14,3.21,-0.03395,4e-05,3.59897]
[1779403676016,36.28,77580.66,3.21,-0.03397,4e-05,3.60058]
[1779403681053,36.28,77579.56,3.21,-0.03401,4e-05,3.60443]
[1779403686087,36.28,77580.17,3.21,-0.03398,4e-05,3.60183]
[1779403692129,36.27,77580.18,3.21,-0.03398,4e-05,3.60154]
[1779403697164,36.27,77575.28,3.21,-0.03419,4e-05,3.6195]
[1779403702199,36.27,77570.74,3.21,-0.03438,4e-05,3.63607]
[1779403707235,36.27,77571.91,3.21,-0.03432,4e-05,3.63105]
[1779403712283,36.27,77569.56,3.21,-0.03438,4e-05,3.63551]
[1779403717317,36.27,77567.85,3.21,-0.03445,4e-05,3.64109]
[1779403722354,36.26,77570.88,3.21,-0.03431,4e-05,3.62894]
[1779403727388,36.26,77571.26,3.21,-0.03428,4e-05,3.62682]
[1779403732422,36.26,77574.78,3.21,-0.03412,4e-05,3.61296]
[1779403737502,36.26,77578.85,3.21,-0.03394,4e-05,3.59712]
[1779403743499,36.26,77575.54,3.21,-0.03407,4e-05,3.60895]
[1779403748535,36.25,77575.61,3.21,-0.03406,4e-05,3.60808]
[1779403756188,36.25,77575.96,3.21,-0.03404,4e-05,3.60583]
[1779403761627,36.25,77574.71,3.21,-0.03409,4e-05,3.60994]
[1779403766662,36.25,77572.28,3.21,-0.03418,4e-05,3.61841]
[1779403772703,36.24,77573.4,3.21,-0.03409,4e-05,3.60954]
[1779403777740,36.24,77573.65,3.21,-0.03407,4e-05,3.60801]
[1779403782775,36.24,77571.46,3.21,-0.03416,4e-05,3.61574]
[1779403789823,36.24,77572.04,3.21,-0.03413,4e-05,3.61264]
[1779403796469,36.24,77572.67,3.21,-0.03409,4e-05,3.60925]
[1779403801908,36.23,77574.12,3.21,-0.03402,4e-05,3.60321]
[1779403807950,36.23,77574.29,3.21,-0.034,4e-05,3.60185]
[1779403812985,36.23,77574.32,3.21,-0.034,4e-05,3.60127]
[1779403818397,36.23,77573.97,3.21,-0.034,4e-05,3.60189]
[1779403818542,36.23,77573.97,3.21,-0.034,4e-05,3.60189]
[1779403818597,36.23,77565.27,3.21,-0.03438,4e-05,3.63454]
[1779403819252,36.23,77565.27,3.21,-0.03438,4e-05,3.63454]
[1779403819397,36.23,77565.27,3.21,-0.03438,4e-05,3.63454]
[1779403819499,36.23,77552.28,3.21,-0.03496,4e-05,3.68369]
[1779403820178,36.23,77552.28,3.21,-0.03496,4e-05,3.68369]
[1779403820437,36.23,77547.26,3.21,-0.03519,4e-05,3.70337]
[1779403825520,36.23,77548.03,3.21,-0.03518,4e-05,3.70227]
[1779403825773,36.24,77547.46,3.21,-0.03521,4e-05,3.70491]
[1779403833126,36.24,77548.18,3.21,-0.03514,4e-05,3.69812]
[1779403838160,36.23,77555.5,3.21,-0.0348,4e-05,3.66904]
[1779403843195,36.23,77554.16,3.21,-0.03485,4e-05,3.67304]
[1779403848233,36.23,77552.12,3.21,-0.03492,4e-05,3.67973]
[1779403855281,36.22,77548.34,3.21,-0.03507,4e-05,3.69241]
[1779403860318,36.22,77552.0,3.21,-0.0349,4e-05,3.6773]
[1779403865352,36.21,77550.73,3.21,-0.03494,4e-05,3.68107]
[1779403874414,36.21,77549.2,3.21,-0.03499,4e-05,3.68506]
[1779403879450,36.2,77543.15,3.21,-0.03525,4e-05,3.70714]
[1779403885491,36.2,77541.23,3.21,-0.03532,5e-05,3.71336]
[1779403890527,36.2,77540.29,3.21,-0.03535,5e-05,3.71581]
[1779403891797,36.2,77540.29,3.21,-0.03535,5e-05,3.71581]
[1779403891915,36.2,77540.29,3.21,-0.03535,5e-05,3.71581]
[1779403892015,36.2,77540.38,3.21,-0.0353,5e-05,3.71106]
[1779403895743,36.2,77540.38,3.21,-0.0353,5e-05,3.71106]
[1779403895841,36.19,77539.73,3.21,-0.03532,5e-05,3.71266]
[1779403901603,36.19,77537.7,3.21,-0.0354,5e-05,3.71936]
[1779403907247,36.19,77538.04,3.21,-0.03537,5e-05,3.71669]
[1779403912682,36.18,77542.86,3.21,-0.03514,4e-05,3.69689]
[1779403917717,36.18,77544.59,3.21,-0.03505,4e-05,3.68939]
[1779403922752,36.18,77540.64,3.21,-0.03522,5e-05,3.70402]
[1779403927789,36.17,77540.11,3.21,-0.03523,5e-05,3.70509]
[1779403932824,36.17,77537.89,3.21,-0.03532,5e-05,3.71258]
[1779403942894,36.17,77538.56,3.21,-0.03527,5e-05,3.70817]
[1779403947929,36.16,77539.86,3.21,-0.0352,5e-05,3.702]
[1779403952964,36.16,77540.61,3.21,-0.03512,4e-05,3.69424]
[1779403959006,36.16,77539.35,3.21,-0.03516,4e-05,3.69796]
[1779403964040,36.15,77541.3,3.21,-0.03507,4e-05,3.68972]
[1779403969076,36.15,77542.17,3.21,-0.03502,4e-05,3.68535]
[1779403974111,36.15,77543.37,3.21,-0.03495,4e-05,3.67996]
[1779403979147,36.15,77543.75,3.21,-0.03493,4e-05,3.67788]
[1779403984182,36.14,77542.9,3.21,-0.03496,4e-05,3.68019]
[1779403989218,36.14,77542.77,3.21,-0.03495,4e-05,3.67975]
[1779403994253,36.14,77542.16,3.21,-0.03497,4e-05,3.68131]
[1779403999291,36.14,77544.74,3.21,-0.03484,4e-05,3.67072]
[1779404004326,36.13,77546.1,3.21,-0.03478,4e-05,3.66488]
[1779404009363,36.13,77549.02,3.21,-0.03464,4e-05,3.65314]
[1779404014397,36.13,77543.9,3.21,-0.03483,4e-05,3.66805]
[1779404019432,36.13,77541.74,3.21,-0.03491,4e-05,3.67548]
[1779404025474,36.13,77541.1,3.21,-0.03493,4e-05,3.67694]
[1779404032523,36.12,77540.07,3.21,-0.03496,4e-05,3.67974]
[1779404037557,36.12,77539.79,3.21,-0.03497,4e-05,3.68001]
[1779404042598,36.12,77542.71,3.21,-0.03483,4e-05,3.6681]
[1779404047627,36.11,77543.12,3.21,-0.0348,4e-05,3.66587]
[1779404052662,36.11,77548.04,3.21,-0.03458,4e-05,3.64661]
[1779404058704,36.11,77547.07,3.21,-0.03461,4e-05,3.64976]
[1779404063740,36.11,77548.97,3.21,-0.03452,4e-05,3.64214]
[1779404068775,36.11,77551.26,3.21,-0.03442,4e-05,3.63306]
[1779404073811,36.11,77552.58,3.21,-0.03432,4e-05,3.62378]
[1779404078845,36.11,77553.92,3.21,-0.03426,4e-05,3.61835]
[1779404083880,36.11,77555.59,3.21,-0.03418,4e-05,3.61166]
[1779404088916,36.1,77556.12,3.21,-0.03415,4e-05,3.60927]
[1779404093951,36.1,77554.44,3.21,-0.03422,4e-05,3.61517]
[1779404098988,36.1,77555.24,3.21,-0.03418,4e-05,3.61162]
[1779404104030,36.1,77555.85,3.21,-0.03415,4e-05,3.60879]
[1779404109061,36.1,77558.9,3.21,-0.03401,4e-05,3.5968]
[1779404115103,36.1,77559.77,3.21,-0.03396,4e-05,3.59297]
[1779404120139,36.1,77560.99,3.21,-0.0339,4e-05,3.58792]
[1779404125175,36.09,77564.41,3.21,-0.03375,4e-05,3.57465]
[1779404130209,36.09,77563.52,3.21,-0.03378,4e-05,3.57768]
[1779404135244,36.09,77564.42,3.21,-0.03371,4e-05,3.57011]
[1779404140280,36.09,77569.14,3.21,-0.0335,4e-05,3.55232]
[1779404145314,36.09,77572.97,3.21,-0.03334,4e-05,3.53817]
[1779404150350,36.09,77572.43,3.21,-0.03336,4e-05,3.54034]
[1779404155385,36.09,77573.85,3.21,-0.0333,4e-05,3.53525]
[1779404162434,36.09,77573.06,3.21,-0.03334,4e-05,3.53845]
[1779404167468,36.09,77568.96,3.21,-0.03352,4e-05,3.55383]
[1779404172504,36.09,77562.99,3.21,-0.03378,4e-05,3.57605]
[1779404177540,36.09,77559.78,3.21,-0.03391,4e-05,3.588]
[1779404186603,36.09,77557.44,3.21,-0.03402,4e-05,3.59663]
[1779404191638,36.09,77553.37,3.21,-0.03416,4e-05,3.60801]
[1779404196673,36.09,77552.01,3.21,-0.03422,4e-05,3.61311]
[1779404202715,36.09,77550.01,3.21,-0.03431,4e-05,3.62059]
[1779404207749,36.09,77547.15,3.21,-0.03443,4e-05,3.63136]
[1779404213791,36.09,77546.92,3.21,-0.03444,4e-05,3.63214]
[1779404219835,36.09,77545.7,3.21,-0.03449,4e-05,3.63669]
[1779404225877,36.09,77545.01,3.21,-0.03452,4e-05,3.63921]
[1779404235948,36.09,77543.89,3.21,-0.03457,4e-05,3.64332]
[1779404245011,36.09,77543.05,3.21,-0.03461,4e-05,3.64636]
[1779404250046,36.09,77542.06,3.21,-0.03465,4e-05,3.65005]
[1779404255080,36.09,77540.37,3.21,-0.03469,4e-05,3.65248]
[1779404261123,36.09,77542.1,3.21,-0.03461,4e-05,3.64581]
[1779404268175,36.09,77541.65,3.21,-0.03463,4e-05,3.64742]
[1779404274215,36.09,77541.34,3.21,-0.03464,4e-05,3.64851]
[1779404279853,36.09,77540.8,3.21,-0.03467,4e-05,3.65045]
[1779404285290,36.09,77544.44,3.21,-0.0345,4e-05,3.63647]
[1779404290325,36.09,77546.06,3.21,-0.03443,4e-05,3.63021]
[1779404295360,36.09,77551.8,3.21,-0.03417,4e-05,3.60835]
[1779404301402,36.09,77553.88,3.21,-0.03408,4e-05,3.6004]
[1779404306438,36.09,77556.45,3.21,-0.03397,4e-05,3.59064]
[1779404311474,36.09,77558.09,3.21,-0.03386,4e-05,3.58051]
[1779404317518,36.09,77559.23,3.21,-0.03381,4e-05,3.57614]
[1779404322550,36.09,77560.87,3.21,-0.03374,4e-05,3.56992]
[1779404329265,36.09,77559.7,3.21,-0.03379,4e-05,3.57426]
[1779404340280,36.09,77562.05,3.21,-0.03368,4e-05,3.5652]
[1779404345500,36.09,77562.83,3.21,-0.03365,4e-05,3.5622]
[1779404350745,36.09,77564.01,3.21,-0.0336,4e-05,3.55772]
[1779404360822,36.08,77564.3,3.21,-0.03358,4e-05,3.55651]
[1779404365867,36.08,77570.05,3.21,-0.03333,4e-05,3.53503]
[1779404374930,36.09,77568.81,3.21,-0.03335,4e-05,3.5359]
[1779404380563,36.09,77568.46,3.21,-0.03337,4e-05,3.53727]
[1779404387017,36.09,77568.34,3.21,-0.03338,4e-05,3.53781]
[1779404394066,36.09,77568.31,3.21,-0.03338,4e-05,3.53799]
[1779404400704,36.09,77568.34,3.21,-0.03338,4e-05,3.53794]
[1779404402036,36.09,77568.34,3.21,-0.03338,4e-05,3.53794]
[1779404402142,36.09,77568.25,3.21,-0.03338,4e-05,3.53829]
[1779404403010,36.09,77568.25,3.21,-0.03338,4e-05,3.53829]
[1779404403148,36.09,77550.72,3.21,-0.03415,4e-05,3.60401]
[1779404403548,36.09,77550.72,3.21,-0.03415,4e-05,3.60401]
[1779404404159,36.09,77548.15,3.21,-0.03426,4e-05,3.61361]
[1779404409196,36.08,77543.87,3.21,-0.03444,4e-05,3.62925]
[1779404415236,36.08,77542.18,3.21,-0.03451,4e-05,3.63481]
[1779404421277,36.08,77540.39,3.21,-0.03458,4e-05,3.64075]
[1779404429334,36.08,77539.26,3.21,-0.03461,4e-05,3.64393]
[1779404434369,36.07,77538.17,3.21,-0.03462,4e-05,3.64348]
[1779404439404,36.07,77539.56,3.21,-0.03455,4e-05,3.63759]
[1779404445447,36.07,77537.03,3.21,-0.03465,4e-05,3.64647]
[1779404451060,36.07,77536.61,3.21,-0.03466,4e-05,3.64731]
[1779404456523,36.07,77542.5,3.21,-0.0344,4e-05,3.62442]
[1779404461560,36.06,77542.55,3.21,-0.03439,4e-05,3.62384]
[1779404466594,36.06,77546.17,3.21,-0.03422,4e-05,3.60962]
[1779404471628,36.06,77546.63,3.21,-0.0342,4e-05,3.60763]
[1779404476664,36.06,77546.29,3.21,-0.03421,4e-05,3.60869]
[1779404480333,36.06,77534.42,3.21,-0.03474,4e-05,3.65357]
[1779404486733,36.06,77535.68,3.21,-0.03467,4e-05,3.64804]
[1779404491769,36.06,77535.0,3.21,-0.03466,4e-05,3.64603]
[1779404496804,36.05,77526.25,3.21,-0.03505,5e-05,3.67881]
[1779404501841,36.05,77524.58,3.21,-0.03511,5e-05,3.68419]
[1779404506876,36.05,77526.12,3.21,-0.03503,5e-05,3.67726]
[1779404513924,36.04,77527.02,3.21,-0.03497,5e-05,3.67248]
[1779404521981,36.04,77527.19,3.21,-0.03494,5e-05,3.67015]
[1779404527016,36.04,77527.01,3.21,-0.03494,5e-05,3.6699]
[1779404533059,36.03,77527.81,3.21,-0.03489,4e-05,3.66573]
[1779404538093,36.03,77528.55,3.21,-0.03485,4e-05,3.66202]
[1779404545142,36.03,77528.72,3.21,-0.03483,4e-05,3.66018]
[1779404552194,36.02,77528.77,3.21,-0.03478,4e-05,3.6549]
[1779404558237,36.02,77529.77,3.21,-0.03472,4e-05,3.65014]
[1779404563273,36.02,77530.69,3.21,-0.03467,4e-05,3.64591]
[1779404568307,36.02,77538.4,3.21,-0.03432,4e-05,3.61605]
[1779404573341,36.01,77539.93,3.21,-0.03425,4e-05,3.60985]
[1779404578377,36.01,77544.48,3.21,-0.03405,4e-05,3.59236]
[1779404583414,36.01,77550.52,3.21,-0.03378,4e-05,3.56939]
[1779404589455,36.01,77549.76,3.21,-0.03381,4e-05,3.57218]
[1779404595497,36.01,77548.69,3.21,-0.03386,4e-05,3.57608]
[1779404600532,36.01,77549.01,3.21,-0.03384,4e-05,3.57478]
[1779404605567,36.01,77548.61,3.21,-0.03386,4e-05,3.57619]
[1779404614631,36.01,77548.2,3.21,-0.03384,4e-05,3.57364]
[1779404618659,36.01,77559.45,3.21,-0.03335,4e-05,3.53138]
[1779404621680,36.01,77570.86,3.21,-0.03286,4e-05,3.48917]
[1779404626714,36.01,77567.51,3.21,-0.03301,4e-05,3.50223]
[1779404631752,36.02,77565.53,3.21,-0.0331,4e-05,3.51019]
[1779404637125,36.02,77564.21,3.21,-0.03316,4e-05,3.51558]
[1779404637195,36.02,77577.56,3.21,-0.0326,4e-05,3.46642]
[1779404642828,36.02,77584.07,3.21,-0.03233,4e-05,3.44363]
[1779404648868,36.03,77584.88,3.21,-0.03231,4e-05,3.44208]
[1779404654483,36.03,77590.91,3.21,-0.03208,4e-05,3.42152]
[1779404659950,36.04,77582.83,3.21,-0.03243,4e-05,3.45245]
[1779404664985,36.04,77582.7,3.21,-0.03245,4e-05,3.45405]
[1779404670024,36.04,77581.01,3.21,-0.03254,4e-05,3.46142]
[1779404684693,36.05,77582.07,3.21,-0.0325,4e-05,3.45698]
[1779404690163,36.06,77585.42,3.21,-0.03237,4e-05,3.44592]
[1779404695198,36.06,77584.48,3.21,-0.03242,4e-05,3.45042]
[1779404700233,36.06,77584.4,3.21,-0.03243,4e-05,3.45172]
[1779404705267,36.07,77584.0,3.21,-0.03246,4e-05,3.45415]
[1779404710303,36.07,77583.25,3.21,-0.0325,4e-05,3.45783]
[1779404715337,36.07,77584.66,3.21,-0.03246,4e-05,3.45356]
[1779404720373,36.07,77584.48,3.21,-0.03247,4e-05,3.45514]
[1779404732457,36.08,77579.92,3.21,-0.03265,4e-05,3.46989]
[1779404737493,36.08,77581.73,3.21,-0.03259,4e-05,3.46402]
[1779404742530,36.08,77581.61,3.21,-0.0326,4e-05,3.46524]
[1779404747564,36.09,77581.72,3.21,-0.0326,4e-05,3.46561]
[1779404752600,36.09,77582.09,3.21,-0.0326,4e-05,3.46501]
[1779404757634,36.09,77587.96,3.21,-0.03236,4e-05,3.44429]
[1779404762669,36.1,77591.32,3.21,-0.03223,4e-05,3.43304]
[1779404767705,36.1,77592.36,3.21,-0.0322,4e-05,3.43034]
[1779404772739,36.1,77592.41,3.21,-0.03221,4e-05,3.43125]
[1779404775761,36.1,77604.72,3.21,-0.0317,4e-05,3.38727]
[1779404780796,36.11,77609.35,3.21,-0.03153,4e-05,3.37202]
[1779404785833,36.11,77611.72,3.21,-0.03145,4e-05,3.36496]
[1779404791560,36.12,77610.02,3.21,-0.03153,4e-05,3.37197]
[1779404799929,36.13,77611.62,3.21,-0.03146,4e-05,3.36548]
[1779404802466,36.13,77621.5,3.21,-0.03107,4e-05,3.33089]
[1779404807985,36.13,77627.4,3.21,-0.03085,4e-05,3.31156]
[1779404813023,36.14,77631.78,3.21,-0.03069,4e-05,3.29784]
[1779404818056,36.15,77633.0,3.21,-0.03066,4e-05,3.29534]
[1779404821554,36.15,77636.7,3.21,-0.03052,4e-05,3.28298]
[1779404827119,36.16,77634.19,3.21,-0.03065,4e-05,3.29453]
[1779404833678,36.16,77633.39,3.21,-0.0307,4e-05,3.29884]
[1779404839720,36.17,77625.15,3.21,-0.03106,4e-05,3.33072]
[1779404845840,36.18,77627.25,3.21,-0.03101,4e-05,3.32592]
[1779404846122,36.18,77627.25,3.21,-0.03101,4e-05,3.32592]
[1779404851286,36.18,77629.43,3.21,-0.03091,4e-05,3.31608]
[1779404851882,36.18,77629.43,3.21,-0.03091,4e-05,3.31608]
[1779404857328,36.19,77634.97,3.21,-0.03071,4e-05,3.29893]
[1779404859335,36.19,77635.13,3.21,-0.03071,4e-05,3.29875]
[1779404864712,36.2,77635.23,3.21,-0.03072,4e-05,3.30031]
[1779404870499,36.21,77633.16,3.21,-0.03084,4e-05,3.31002]
[1779404875842,36.21,77637.18,3.21,-0.0307,4e-05,3.29792]
[1779404881110,36.22,77634.99,3.21,-0.03082,4e-05,3.30841]
[1779404886532,36.23,77634.94,3.21,-0.03085,4e-05,3.31138]
[1779404887382,36.23,77634.94,3.21,-0.03085,4e-05,3.31138]
[1779404892573,36.24,77632.31,3.21,-0.03099,4e-05,3.32359]
[1779404893205,36.24,77632.31,3.21,-0.03099,4e-05,3.32359]
[1779404898254,36.25,77631.37,3.21,-0.03105,4e-05,3.3293]
[1779404903378,36.25,77630.94,3.21,-0.0311,4e-05,3.3332]
[1779404908494,36.26,77630.67,3.21,-0.03114,4e-05,3.33656]
[1779404913582,36.27,77631.86,3.21,-0.03108,4e-05,3.33099]
[1779404918639,36.27,77630.36,3.21,-0.03116,4e-05,3.33777]
[1779404924695,36.28,77630.63,3.21,-0.03117,4e-05,3.33916]
[1779404929810,36.29,77630.87,3.21,-0.03121,4e-05,3.34201]
[1779404934859,36.3,77626.43,3.21,-0.03141,4e-05,3.36005]
[1779404939905,36.31,77628.93,3.21,-0.03133,4e-05,3.35318]
[1779404944939,36.31,77628.35,3.21,-0.03138,4e-05,3.35728]
[1779404949970,36.32,77627.42,3.21,-0.03144,4e-05,3.36259]
[1779404955277,36.33,77626.24,3.21,-0.03151,4e-05,3.36879]
[1779404961051,36.33,77631.23,3.21,-0.03133,4e-05,3.35334]
[1779404966686,36.34,77640.44,3.21,-0.03099,4e-05,3.32349]
[1779404967097,36.34,77640.44,3.21,-0.03099,4e-05,3.32349]
[1779404972136,36.35,77643.16,3.21,-0.0309,4e-05,3.31515]
[1779404978173,36.36,77647.73,3.21,-0.03072,4e-05,3.29874]
[1779404983208,36.36,77644.83,3.21,-0.03086,4e-05,3.31113]
[1779404984220,36.36,77644.83,3.21,-0.03086,4e-05,3.31113]
[1779404990261,36.37,77640.55,3.21,-0.03107,4e-05,3.32916]
[1779404992276,36.37,77640.27,3.21,-0.03108,4e-05,3.33056]
[1779404997306,36.38,77637.4,3.21,-0.03123,4e-05,3.34319]
[1779405002701,36.39,77635.83,3.21,-0.03131,4e-05,3.35078]
[1779405010401,36.4,77625.72,3.21,-0.03176,4e-05,3.38967]
[1779405015437,36.4,77628.33,3.21,-0.03167,4e-05,3.38196]
[1779405021480,36.41,77629.79,3.21,-0.03163,4e-05,3.37867]
[1779405026520,36.41,77629.36,3.21,-0.03167,4e-05,3.3821]
[1779405031549,36.42,77629.95,3.21,-0.03163,4e-05,3.37773]
[1779405036584,36.42,77629.71,3.21,-0.03166,4e-05,3.38008]
[1779405041620,36.43,77629.94,3.21,-0.03166,4e-05,3.38075]
[1779405046655,36.43,77630.76,3.21,-0.03165,4e-05,3.37931]
[1779405051691,36.44,77631.51,3.21,-0.03163,4e-05,3.3781]
[1779405056729,36.44,77633.04,3.21,-0.03159,4e-05,3.3741]
[1779405067387,36.45,77633.93,3.21,-0.03158,4e-05,3.37386]
[1779405069402,36.45,77633.93,3.21,-0.03158,4e-05,3.37386]
[1779405074852,36.46,77635.05,3.21,-0.03156,4e-05,3.37206]
[1779405087944,36.47,77635.21,3.21,-0.03159,4e-05,3.3747]
[1779405094994,36.47,77631.34,3.21,-0.03174,4e-05,3.38637]
[1779405101035,36.48,77632.67,3.21,-0.0317,4e-05,3.38295]
[1779405106071,36.48,77629.32,3.21,-0.03185,4e-05,3.39605]
[1779405111105,36.49,77627.12,3.21,-0.03195,4e-05,3.40505]
[1779405117738,36.49,77625.95,3.21,-0.03202,4e-05,3.41075]
[1779405123189,36.49,77611.74,3.21,-0.03262,4e-05,3.46323]
[1779405128225,36.5,77607.25,3.21,-0.03282,4e-05,3.48009]
[1779405133260,36.5,77608.19,3.21,-0.03278,4e-05,3.47707]
[1779405142481,36.5,77611.23,3.21,-0.03266,4e-05,3.46639]
[1779405147948,36.5,77615.37,3.21,-0.03249,4e-05,3.45216]
[1779405156421,36.5,77615.37,3.21,-0.03247,4e-05,3.44911]
[1779405165484,36.51,77618.18,3.21,-0.03236,4e-05,3.43992]
[1779405170807,36.51,77621.56,3.21,-0.03223,4e-05,3.42818]
[1779405170881,36.51,77607.9,3.21,-0.0328,4e-05,3.47802]
[1779405176561,36.51,77598.75,3.21,-0.03319,4e-05,3.51159]
[1779405180595,36.51,77587.99,3.21,-0.03365,4e-05,3.55126]
[1779405188229,36.51,77582.79,3.21,-0.03387,4e-05,3.57001]
[1779405193684,36.51,77576.26,3.21,-0.03415,4e-05,3.59393]
[1779405198722,36.5,77575.53,3.21,-0.03418,4e-05,3.59632]
[1779405204762,36.5,77574.18,3.21,-0.03423,4e-05,3.60097]
[1779405209797,36.5,77572.71,3.21,-0.0343,4e-05,3.60614]
[1779405215120,36.5,77562.11,3.21,-0.03473,4e-05,3.64179]
[1779405215221,36.5,77546.62,3.21,-0.03542,5e-05,3.70042]
[1779405220874,36.5,77549.35,3.21,-0.03528,4e-05,3.68875]
[1779405225908,36.49,77556.35,3.21,-0.03495,4e-05,3.66116]
[1779405230943,36.49,77558.14,3.21,-0.03486,4e-05,3.65346]
[1779405235978,36.49,77562.84,3.21,-0.03464,4e-05,3.63486]
[1779405241014,36.49,77557.31,3.21,-0.03488,4e-05,3.65502]
[1779405246049,36.48,77548.58,3.21,-0.03526,4e-05,3.68714]
[1779405251084,36.48,77551.25,3.21,-0.03513,4e-05,3.67585]
[1779405257125,36.48,77552.67,3.21,-0.03505,4e-05,3.66905]
[1779405262162,36.47,77556.74,3.21,-0.03485,4e-05,3.65239]
[1779405267196,36.47,77556.74,3.21,-0.03484,4e-05,3.65116]
[1779405272232,36.46,77560.64,3.21,-0.03462,4e-05,3.63145]
[1779405277321,36.46,77557.87,3.21,-0.03473,4e-05,3.64084]
[1779405282021,36.46,77554.11,3.21,-0.03488,4e-05,3.65415]
[1779405282243,36.46,77554.11,3.21,-0.03488,4e-05,3.65415]
[1779405282303,36.46,77541.59,3.21,-0.03544,5e-05,3.70143]
[1779405283311,36.46,77516.53,3.21,-0.03658,5e-05,3.79754]
[1779405284320,36.45,77502.03,3.21,-0.03725,5e-05,3.85364]
[1779405286514,36.45,77503.53,3.21,-0.03717,5e-05,3.84658]
[1779405286709,36.45,77504.49,3.21,-0.03712,5e-05,3.84281]
[1779405292887,36.45,77511.37,3.21,-0.03681,5e-05,3.81612]
[1779405299018,36.44,77504.58,3.21,-0.03707,5e-05,3.83856]
[1779405304493,36.43,77500.85,3.21,-0.03722,5e-05,3.85045]
[1779405307983,36.43,77486.82,3.21,-0.03786,5e-05,3.90413]
[1779405308388,36.43,77486.82,3.21,-0.03786,5e-05,3.90413]
[1779405308761,36.43,77486.82,3.21,-0.03786,5e-05,3.90413]
[1779405308951,36.43,77486.82,3.21,-0.03786,5e-05,3.90413]
[1779405309115,36.42,77475.05,3.21,-0.03841,5e-05,3.94974]
[1779405309750,36.42,77475.05,3.21,-0.03841,5e-05,3.94974]
[1779405309849,36.42,77476.16,3.21,-0.03836,5e-05,3.94531]
[1779405312069,36.42,77476.16,3.21,-0.03835,5e-05,3.94458]
[1779405312140,36.42,77479.22,3.21,-0.03819,5e-05,3.93095]
[1779405317587,36.41,77471.19,3.21,-0.03853,5e-05,3.95957]
[1779405322621,36.4,77471.69,3.21,-0.0385,5e-05,3.95699]
[1779405325645,36.4,77484.37,3.21,-0.03789,5e-05,3.9066]
[1779405329254,36.4,77499.49,3.21,-0.03716,5e-05,3.84526]
[1779405334707,36.39,77501.57,3.21,-0.03699,5e-05,3.83055]
[1779405339743,36.38,77502.59,3.21,-0.03692,5e-05,3.82417]
[1779405344779,36.38,77512.09,3.21,-0.03645,5e-05,3.78495]
[1779405349813,36.37,77513.54,3.21,-0.03636,5e-05,3.77739]
[1779405352834,36.37,77523.42,3.21,-0.03589,5e-05,3.73806]
[1779405357869,36.36,77521.52,3.21,-0.03596,5e-05,3.74382]
[1779405362906,36.36,77513.93,3.21,-0.03629,5e-05,3.7716]
[1779405367939,36.35,77513.11,3.21,-0.03631,5e-05,3.77298]
[1779405372977,36.35,77522.85,3.21,-0.03584,5e-05,3.73357]
[1779405378012,36.34,77523.14,3.21,-0.03581,5e-05,3.73075]
[1779405383492,36.34,77522.75,3.21,-0.03581,5e-05,3.73142]
[1779405389092,36.33,77521.23,3.21,-0.03586,5e-05,3.73511]
[1779405394127,36.33,77522.26,3.21,-0.03576,5e-05,3.72584]
[1779405399161,36.33,77526.74,3.21,-0.03554,5e-05,3.7074]
[1779405404197,36.32,77529.76,3.21,-0.03539,5e-05,3.69474]
[1779405409231,36.32,77529.54,3.21,-0.03539,5e-05,3.69454]
[1779405414267,36.32,77526.48,3.21,-0.03552,5e-05,3.70516]
[1779405419302,36.31,77527.16,3.21,-0.03547,5e-05,3.70142]
[1779405424340,36.31,77529.49,3.21,-0.03535,5e-05,3.69139]
[1779405429373,36.31,77530.91,3.21,-0.03528,5e-05,3.6849]
[1779405434409,36.3,77530.03,3.21,-0.0353,5e-05,3.68721]
[1779405439446,36.3,77522.17,3.21,-0.03565,5e-05,3.7162]
[1779405444479,36.3,77524.51,3.21,-0.03553,5e-05,3.70595]
[1779405449711,36.29,77529.98,3.21,-0.03527,5e-05,3.68419]
[1779405459967,36.29,77529.95,3.21,-0.03522,5e-05,3.67919]
[1779405465090,36.29,77529.71,3.21,-0.03521,5e-05,3.67841]
[1779405470665,36.28,77542.11,3.21,-0.03464,4e-05,3.63016]
[1779405480321,36.28,77543.01,3.21,-0.03459,4e-05,3.6254]
[1779405485774,36.28,77535.02,3.21,-0.03494,4e-05,3.65485]
[1779405490810,36.27,77530.45,3.21,-0.03513,5e-05,3.67117]
[1779405495852,36.27,77529.31,3.21,-0.03517,5e-05,3.67438]
[1779405505912,36.26,77529.73,3.21,-0.03512,5e-05,3.67062]
[1779405515980,36.26,77529.71,3.21,-0.03506,5e-05,3.66467]
[1779405525051,36.25,77529.79,3.21,-0.03504,5e-05,3.66262]
[1779405530087,36.25,77537.6,3.21,-0.03468,4e-05,3.63208]
[1779405535122,36.25,77543.41,3.21,-0.03441,4e-05,3.60939]
[1779405540157,36.24,77548.59,3.21,-0.03418,4e-05,3.58923]
[1779405546198,36.24,77547.02,3.21,-0.03424,4e-05,3.59453]
[1779405551233,36.24,77547.43,3.21,-0.03421,4e-05,3.59244]
[1779405556270,36.24,77537.57,3.21,-0.03464,4e-05,3.62896]
[1779405562311,36.23,77536.08,3.21,-0.0347,4e-05,3.63365]
[1779405569360,36.23,77535.5,3.21,-0.03471,4e-05,3.63475]
[1779405574395,36.23,77536.27,3.21,-0.03463,4e-05,3.62718]
[1779405581449,36.23,77535.84,3.21,-0.03464,4e-05,3.62782]
[1779405584466,36.23,77545.67,3.21,-0.0342,4e-05,3.59036]
[1779405589504,36.22,77552.41,3.21,-0.0339,4e-05,3.56463]
[1779405594539,36.22,77557.56,3.21,-0.03367,4e-05,3.54504]
[1779405599572,36.22,77559.36,3.21,-0.03359,4e-05,3.53804]
[1779405604607,36.22,77551.02,3.21,-0.03395,4e-05,3.56887]
[1779405610650,36.22,77544.66,3.21,-0.03422,4e-05,3.59199]
[1779405615685,36.22,77543.8,3.21,-0.03425,4e-05,3.59455]
[1779405621312,36.21,77543.09,3.21,-0.03427,4e-05,3.59641]
[1779405627773,36.21,77542.11,3.21,-0.03431,4e-05,3.59928]
[1779405632807,36.21,77540.38,3.21,-0.03434,4e-05,3.60116]
[1779405637845,36.21,77556.34,3.21,-0.03363,4e-05,3.54062]
[1779405642883,36.21,77555.35,3.21,-0.03367,4e-05,3.54414]
[1779405647917,36.21,77553.7,3.21,-0.03374,4e-05,3.55014]
[1779405652953,36.21,77552.55,3.21,-0.03379,4e-05,3.55426]
[1779405660000,36.2,77551.25,3.21,-0.03384,4e-05,3.55883]
[1779405664352,36.2,77535.5,3.21,-0.03454,4e-05,3.61801]
[1779405666126,36.2,77525.71,3.21,-0.03498,5e-05,3.65508]
[1779405671662,36.2,77521.16,3.21,-0.03517,5e-05,3.67131]
[1779405681740,36.19,77520.19,3.21,-0.03519,5e-05,3.6728]
[1779405688207,36.19,77520.77,3.21,-0.03514,5e-05,3.66928]
[1779405694249,36.19,77522.2,3.21,-0.03503,5e-05,3.65862]
[1779405702305,36.18,77522.51,3.21,-0.035,5e-05,3.6559]
[1779405707346,36.18,77523.28,3.21,-0.03495,5e-05,3.65184]
[1779405715396,36.17,77522.65,3.21,-0.03496,5e-05,3.65278]
[1779405720432,36.17,77521.85,3.21,-0.03499,5e-05,3.65494]
[1779405725466,36.17,77520.4,3.21,-0.03504,5e-05,3.65957]
[1779405732515,36.16,77517.01,3.21,-0.03518,5e-05,3.67125]
[1779405737551,36.16,77516.86,3.21,-0.03518,5e-05,3.67087]
[1779405742585,36.16,77517.8,3.21,-0.03512,5e-05,3.66638]
[1779405747621,36.16,77515.94,3.21,-0.0352,5e-05,3.67265]
[1779405752656,36.15,77516.68,3.21,-0.03512,5e-05,3.66497]
[1779405758699,36.15,77517.89,3.21,-0.03505,5e-05,3.65946]
[1779405764739,36.15,77517.94,3.21,-0.03504,5e-05,3.6584]
[1779405769776,36.15,77517.29,3.21,-0.03506,5e-05,3.66018]
[1779405778845,36.14,77517.1,3.21,-0.03506,5e-05,3.65962]
[1779405783878,36.14,77514.13,3.21,-0.03518,5e-05,3.67027]
[1779405788913,36.14,77513.31,3.21,-0.03521,5e-05,3.67261]
[1779405793947,36.13,77514.1,3.21,-0.03516,5e-05,3.66878]
[1779405798983,36.13,77520.76,3.21,-0.03485,5e-05,3.64252]
[1779405804530,36.13,77519.93,3.21,-0.03489,5e-05,3.64521]
[1779405811067,36.13,77519.28,3.21,-0.03487,5e-05,3.64282]
[1779405817109,36.13,77518.51,3.21,-0.0349,5e-05,3.6451]
[1779405822737,36.12,77518.03,3.21,-0.03491,5e-05,3.64627]
[1779405827772,36.12,77518.07,3.21,-0.0349,5e-05,3.64558]
[1779405832807,36.12,77517.01,3.21,-0.03494,5e-05,3.64909]
[1779405838259,36.12,77517.86,3.21,-0.0349,5e-05,3.64531]
[1779405843293,36.12,77516.67,3.21,-0.03495,5e-05,3.64932]
[1779405849337,36.11,77516.41,3.21,-0.03495,5e-05,3.64967]
[1779405855380,36.11,77516.12,3.21,-0.03496,5e-05,3.65014]
[1779405860415,36.11,77516.7,3.21,-0.03492,5e-05,3.6474]
[1779405865449,36.11,77517.03,3.21,-0.0349,5e-05,3.64564]
[1779405869479,36.11,77532.46,3.21,-0.03421,4e-05,3.58664]
[1779405874516,36.11,77539.13,3.21,-0.03388,4e-05,3.55768]
[1779405879549,36.11,77543.31,3.21,-0.0337,4e-05,3.54213]
[1779405885173,36.11,77545.73,3.21,-0.03359,4e-05,3.53312]
[1779405892639,36.11,77549.4,3.21,-0.03343,4e-05,3.5194]
[1779405897675,36.11,77548.21,3.21,-0.03348,4e-05,3.52375]
[1779405902713,36.11,77548.52,3.21,-0.03345,4e-05,3.52126]
[1779405908753,36.1,77549.91,3.21,-0.03336,4e-05,3.51352]
[1779405915383,36.09,77548.37,3.21,-0.0334,4e-05,3.51663]
[1779405920837,36.08,77548.37,3.21,-0.03337,4e-05,3.51399]
[1779405926879,36.07,77545.4,3.21,-0.03347,4e-05,3.52247]
[1779405931913,36.07,77553.49,3.21,-0.03306,4e-05,3.48645]
[1779405935942,36.06,77565.0,3.21,-0.03255,4e-05,3.44255]
[1779405940977,36.06,77564.24,3.21,-0.03257,4e-05,3.44396]
[1779405946032,36.05,77564.23,3.21,-0.03255,4e-05,3.44268]
[1779405951066,36.05,77561.28,3.21,-0.03266,4e-05,3.45233]
[1779405956101,36.05,77559.78,3.21,-0.03271,4e-05,3.45667]
[1779405961137,36.04,77561.5,3.21,-0.03263,4e-05,3.44918]
[1779405966172,36.04,77564.57,3.21,-0.03249,4e-05,3.43694]
[1779405971735,36.04,77564.24,3.21,-0.03249,4e-05,3.43746]
[1779405978256,36.03,77565.29,3.21,-0.03243,4e-05,3.43226]
[1779405985875,36.03,77573.32,3.21,-0.03208,4e-05,3.4018]
[1779405991157,36.03,77576.88,3.21,-0.03192,4e-05,3.38837]
[1779405996382,36.03,77582.74,3.21,-0.03164,4e-05,3.36278]
[1779406001419,36.03,77583.17,3.21,-0.03162,4e-05,3.36089]
[1779406007460,36.03,77583.75,3.21,-0.03159,4e-05,3.35839]
[1779406014509,36.02,77584.37,3.21,-0.03156,4e-05,3.35556]
[1779406019544,36.02,77588.12,3.21,-0.0314,4e-05,3.34153]
[1779406024579,36.02,77597.63,3.21,-0.031,4e-05,3.30699]
[1779406029614,36.02,77597.76,3.21,-0.03099,4e-05,3.30638]
[1779406035655,36.02,77594.36,3.21,-0.03113,4e-05,3.3183]
[1779406043713,36.02,77592.51,3.21,-0.0312,4e-05,3.32463]
[1779406048749,36.02,77590.82,3.21,-0.03127,4e-05,3.33053]
[1779406056806,36.02,77590.28,3.21,-0.03126,4e-05,3.32843]
[1779406066442,36.02,77589.87,3.21,-0.03127,4e-05,3.32968]
[1779406071910,36.02,77589.43,3.21,-0.03129,4e-05,3.33113]
[1779406077953,36.02,77591.38,3.21,-0.0312,4e-05,3.32404]
[1779406082987,36.02,77591.14,3.21,-0.03121,4e-05,3.32483]
[1779406087016,36.02,77578.78,3.21,-0.03173,4e-05,3.36939]
[1779406092053,36.01,77576.23,3.21,-0.03183,4e-05,3.37815]
[1779406099100,36.01,77575.2,3.21,-0.03186,4e-05,3.38111]
[1779406104135,36.01,77576.88,3.21,-0.03179,4e-05,3.37447]
[1779406109170,36.01,77577.21,3.21,-0.03177,4e-05,3.37277]
[1779406114204,36.01,77578.89,3.21,-0.03166,4e-05,3.36242]
[1779406122261,36.0,77581.02,3.21,-0.03156,4e-05,3.35406]
[1779406127295,36.0,77574.71,3.21,-0.03182,4e-05,3.37646]
[1779406132330,36.0,77577.01,3.21,-0.03172,4e-05,3.36764]
[1779406137368,36.0,77579.5,3.21,-0.03161,4e-05,3.3583]
[1779406142406,36.0,77581.04,3.21,-0.03154,4e-05,3.35247]
[1779406147438,36.0,77579.31,3.21,-0.03161,4e-05,3.35845]
[1779406152473,36.0,77579.91,3.21,-0.03158,4e-05,3.356]
[1779406157509,36.0,77581.57,3.21,-0.03151,4e-05,3.34978]
[1779406163551,36.0,77581.5,3.21,-0.03151,4e-05,3.34984]
[1779406168586,36.0,77580.72,3.21,-0.03154,4e-05,3.35253]
[1779406173621,36.0,77572.83,3.21,-0.03184,4e-05,3.37712]
[1779406179663,35.99,77572.08,3.21,-0.03187,4e-05,3.37948]
[1779406183918,35.99,77582.4,3.21,-0.03143,4e-05,3.34177]
[1779406189733,35.99,77585.83,3.21,-0.03129,4e-05,3.32947]
[1779406194770,35.99,77584.84,3.21,-0.03133,4e-05,3.33313]
[1779406199803,35.99,77585.09,3.21,-0.03132,4e-05,3.33227]
[1779406204840,35.99,77584.86,3.21,-0.03133,4e-05,3.33314]
[1779406214911,35.99,77584.84,3.21,-0.03133,4e-05,3.33327]
[1779406219946,35.99,77584.51,3.21,-0.03135,4e-05,3.33446]
[1779406224982,35.99,77591.26,3.21,-0.03107,4e-05,3.31029]
[1779406230015,36.0,77594.57,3.21,-0.03093,4e-05,3.29865]
[1779406232030,36.0,77578.66,3.21,-0.03156,4e-05,3.35213]
[1779406237285,35.99,77572.3,3.21,-0.03182,4e-05,3.3749]
[1779406243107,35.99,77568.31,3.21,-0.03198,4e-05,3.38883]
[1779406248142,35.99,77563.78,3.21,-0.03217,4e-05,3.40487]
[1779406253178,35.99,77565.62,3.21,-0.03208,4e-05,3.39752]
[1779406260226,35.99,77565.76,3.21,-0.03207,4e-05,3.3963]
[1779406265261,35.99,77566.19,3.21,-0.03205,4e-05,3.39428]
[1779406270297,35.98,77562.76,3.21,-0.03219,4e-05,3.40633]
[1779406276998,35.98,77564.93,3.21,-0.03209,4e-05,3.398]
[1779406283387,35.98,77563.8,3.21,-0.03213,4e-05,3.4013]
[1779406288422,35.98,77563.02,3.21,-0.03216,4e-05,3.40365]
[1779406293458,35.98,77561.89,3.21,-0.03216,4e-05,3.40342]
[1779406307142,35.97,77561.55,3.21,-0.03216,4e-05,3.40314]
[1779406317212,35.97,77561.15,3.21,-0.03216,4e-05,3.40342]
[1779406322684,35.97,77563.79,3.21,-0.03205,4e-05,3.39315]
[1779406327718,35.97,77567.13,3.21,-0.0319,4e-05,3.38061]
[1779406331748,35.96,77576.98,3.21,-0.03149,4e-05,3.34464]
[1779406337352,35.96,77579.85,3.21,-0.03137,4e-05,3.33435]
[1779406343832,35.97,77582.29,3.21,-0.03127,4e-05,3.32568]
[1779406348867,35.97,77583.9,3.21,-0.0312,4e-05,3.32006]
[1779406353902,35.97,77584.37,3.21,-0.03115,4e-05,3.3148]
[1779406358938,35.97,77585.14,3.21,-0.03112,4e-05,3.31226]
[1779406363973,35.97,77583.21,3.21,-0.0312,4e-05,3.3194]
[1779406369008,35.97,77585.0,3.21,-0.03113,4e-05,3.31319]
[1779406374045,35.97,77584.34,3.21,-0.03116,4e-05,3.31576]
[1779406379080,35.97,77585.33,3.21,-0.03112,4e-05,3.31239]
[1779406385121,35.97,77585.79,3.21,-0.03111,4e-05,3.311]
[1779406390159,35.97,77596.19,3.21,-0.03068,4e-05,3.27409]
[1779406395192,35.97,77603.58,3.21,-0.03039,4e-05,3.24831]
[1779406400227,35.97,77604.25,3.21,-0.03037,4e-05,3.2464]
[1779406406268,35.98,77605.2,3.21,-0.03033,4e-05,3.24355]
[1779406411303,35.98,77606.96,3.21,-0.03024,4e-05,3.234]
[1779406416339,35.98,77609.96,3.21,-0.03012,4e-05,3.22388]
[1779406421373,35.98,77614.68,3.21,-0.02994,4e-05,3.20777]
[1779406426409,35.98,77615.79,3.21,-0.0299,4e-05,3.20436]
[1779406431445,35.98,77614.57,3.21,-0.02995,4e-05,3.20906]
[1779406436495,35.98,77615.52,3.21,-0.02992,4e-05,3.20611]
[1779406441522,35.99,77608.12,3.21,-0.03022,4e-05,3.23237]
[1779406446558,35.99,77607.38,3.21,-0.03025,4e-05,3.23516]
[1779406458199,35.99,77602.97,3.21,-0.03043,4e-05,3.25111]
[1779406465693,35.99,77606.03,3.21,-0.03031,4e-05,3.24055]
[1779406469721,35.99,77616.66,3.21,-0.02989,4e-05,3.20334]
[1779406474758,35.99,77615.63,3.21,-0.0299,4e-05,3.20383]
[1779406479793,35.99,77614.76,3.21,-0.02994,4e-05,3.20744]
[1779406484828,35.99,77613.21,3.21,-0.03001,4e-05,3.21339]
[1779406489864,36.0,77608.9,3.21,-0.03019,4e-05,3.22898]
[1779406494899,36.0,77613.96,3.21,-0.02999,4e-05,3.2116]
[1779406499937,36.0,77616.54,3.21,-0.02989,4e-05,3.20303]
[1779406504972,36.0,77624.61,3.21,-0.02958,4e-05,3.17539]
[1779406510010,36.0,77625.6,3.21,-0.02955,4e-05,3.17261]
[1779406515047,36.0,77626.62,3.21,-0.02951,4e-05,3.16972]
[1779406520080,36.01,77627.53,3.21,-0.02948,4e-05,3.16722]
[1779406525116,36.01,77628.45,3.21,-0.02946,4e-05,3.16469]
[1779406530151,36.01,77627.81,3.21,-0.02949,4e-05,3.16753]
[1779406539214,36.01,77628.85,3.21,-0.02943,4e-05,3.1615]
[1779406544248,36.02,77629.24,3.21,-0.02942,4e-05,3.1608]
[1779406549284,36.02,77629.32,3.21,-0.02943,4e-05,3.16125]
[1779406554319,36.02,77627.26,3.21,-0.02952,4e-05,3.16918]
[1779406557339,36.02,77638.44,3.21,-0.02908,4e-05,3.13106]
[1779406562376,36.03,77638.02,3.21,-0.02911,4e-05,3.1337]
[1779406567410,36.03,77634.23,3.21,-0.02927,4e-05,3.14795]
[1779406572445,36.03,77631.94,3.21,-0.02938,4e-05,3.15698]
[1779406577481,36.04,77627.79,3.21,-0.02955,4e-05,3.17239]
[1779406582515,36.04,77627.85,3.21,-0.02956,4e-05,3.17308]
[1779406584530,36.04,77628.6,3.21,-0.02953,4e-05,3.17081]
[1779406588548,36.04,77628.6,3.21,-0.02953,4e-05,3.17081]
[1779406592586,36.05,77642.51,3.21,-0.02897,4e-05,3.12051]
[1779406598627,36.05,77642.32,3.21,-0.029,4e-05,3.12273]
[1779406603664,36.06,77640.98,3.21,-0.02907,4e-05,3.12874]
[1779406608698,36.06,77639.85,3.21,-0.02913,4e-05,3.13415]
[1779406613735,36.07,77637.46,3.21,-0.02924,4e-05,3.14389]
[1779406619321,36.07,77634.63,3.21,-0.02937,4e-05,3.15546]
[1779406624812,36.08,77634.5,3.21,-0.02939,4e-05,3.15739]
[1779406632363,36.08,77633.36,3.21,-0.02945,4e-05,3.16278]
[1779406637902,36.09,77632.29,3.21,-0.02952,4e-05,3.16875]
[1779406642938,36.09,77633.1,3.21,-0.0295,4e-05,3.16736]
[1779406647973,36.1,77632.93,3.21,-0.02952,4e-05,3.16941]
[1779406653007,36.1,77631.52,3.21,-0.02956,4e-05,3.1721]
[1779406658042,36.11,77630.71,3.21,-0.02961,4e-05,3.17642]
[1779406663819,36.11,77621.02,3.21,-0.03001,4e-05,3.21139]
[1779406669672,36.12,77610.4,3.21,-0.03046,4e-05,3.25066]
[1779406675397,36.12,77620.09,3.21,-0.03008,4e-05,3.2172]
[1779406681203,36.12,77624.14,3.21,-0.02993,4e-05,3.20457]
[1779406686754,36.13,77624.1,3.21,-0.02994,4e-05,3.20533]
[1779406692286,36.13,77626.62,3.21,-0.02986,4e-05,3.19807]
[1779406697321,36.13,77628.0,3.21,-0.02981,4e-05,3.19417]
[1779406702363,36.14,77628.71,3.21,-0.0298,4e-05,3.19278]
[1779406708401,36.14,77627.37,3.21,-0.02986,4e-05,3.19855]
[1779406714064,36.14,77626.98,3.21,-0.02988,4e-05,3.20009]
[1779406720488,36.15,77625.94,3.21,-0.02991,4e-05,3.2019]
[1779406726529,36.15,77627.44,3.21,-0.02986,4e-05,3.19763]
[1779406731563,36.15,77627.89,3.21,-0.02985,4e-05,3.19682]
[1779406736601,36.16,77628.91,3.21,-0.02982,4e-05,3.19404]
[1779406741640,36.16,77630.47,3.21,-0.02977,4e-05,3.18943]
[1779406746669,36.16,77630.98,3.21,-0.02976,4e-05,3.18851]
[1779406751705,36.16,77630.55,3.21,-0.02979,4e-05,3.1909]
[1779406756740,36.17,77630.16,3.21,-0.02981,4e-05,3.19312]
[1779406761775,36.17,77627.8,3.21,-0.02991,4e-05,3.20219]
[1779406766809,36.17,77627.43,3.21,-0.02994,4e-05,3.20429]
[1779406771845,36.18,77627.63,3.21,-0.02991,4e-05,3.20068]
[1779406776880,36.18,77628.24,3.21,-0.02989,4e-05,3.19939]
[1779406781914,36.18,77630.71,3.21,-0.0298,4e-05,3.19176]
[1779406787964,36.18,77629.91,3.21,-0.02985,4e-05,3.19572]
[1779406793000,36.19,77635.96,3.21,-0.02962,4e-05,3.17583]
[1779406798039,36.19,77633.86,3.21,-0.02972,4e-05,3.18425]
[1779406803090,36.2,77641.29,3.21,-0.02944,4e-05,3.15973]
[1779406809128,36.2,77645.83,3.21,-0.02928,4e-05,3.14582]
[1779406812161,36.2,77655.99,3.21,-0.0289,4e-05,3.11186]
[1779406817197,36.21,77661.47,3.21,-0.02871,4e-05,3.09492]
[1779406821296,36.22,77663.63,3.21,-0.02864,4e-05,3.089]
[1779406827267,36.22,77664.0,3.21,-0.02865,4e-05,3.08986]
[1779406832302,36.23,77664.41,3.21,-0.02862,4e-05,3.08657]
[1779406839351,36.24,77664.69,3.21,-0.02864,4e-05,3.08806]
[1779406844386,36.24,77661.88,3.21,-0.02876,4e-05,3.09933]
[1779406849421,36.25,77659.69,3.21,-0.02887,4e-05,3.10844]
[1779406854456,36.25,77658.14,3.21,-0.02894,4e-05,3.11536]
[1779406859491,36.26,77654.15,3.21,-0.02912,4e-05,3.13069]
[1779406864528,36.26,77654.05,3.21,-0.02914,4e-05,3.13263]
[1779406866974,36.26,77654.05,3.21,-0.02914,4e-05,3.13263]
[1779406872334,36.27,77661.27,3.21,-0.02889,4e-05,3.11025]
[1779406877565,36.28,77661.05,3.21,-0.02892,4e-05,3.11322]
[1779406882613,36.28,77670.61,3.21,-0.02857,4e-05,3.08266]
[1779406887679,36.29,77671.42,3.21,-0.02856,4e-05,3.0819]
[1779406893726,36.3,77672.28,3.21,-0.02853,4e-05,3.07767]
[1779406900780,36.31,77672.74,3.21,-0.02854,4e-05,3.07918]
[1779406905477,36.31,77673.16,3.21,-0.02853,4e-05,3.07776]
[1779406911858,36.32,77674.99,3.21,-0.0285,4e-05,3.07571]
[1779406918906,36.33,77675.11,3.21,-0.02853,4e-05,3.07789]
[1779406923943,36.34,77677.8,3.21,-0.02845,4e-05,3.07068]
[1779406930991,36.35,77678.17,3.21,-0.02846,4e-05,3.072]
[1779406936027,36.35,77669.33,3.21,-0.02882,4e-05,3.10352]
[1779406941063,36.36,77667.6,3.21,-0.0289,4e-05,3.11093]
[1779406948112,36.36,77664.0,3.21,-0.02906,4e-05,3.1252]
[1779406953146,36.37,77660.73,3.21,-0.02917,4e-05,3.13411]
[1779406958181,36.37,77665.66,3.21,-0.029,4e-05,3.11873]
[1779406963217,36.38,77664.1,3.21,-0.02907,4e-05,3.12555]
[1779406968253,36.38,77660.19,3.21,-0.02924,4e-05,3.14035]
[1779406973776,36.38,77654.02,3.21,-0.02949,4e-05,3.16257]
[1779406981874,36.39,77650.05,3.21,-0.02968,4e-05,3.17868]
[1779406987386,36.4,77644.43,3.21,-0.02991,4e-05,3.19931]
[1779406994438,36.4,77643.25,3.21,-0.02997,4e-05,3.20486]
[1779407000478,36.4,77644.05,3.21,-0.02996,4e-05,3.20335]
[1779407005519,36.41,77644.08,3.21,-0.02997,4e-05,3.20431]
[1779407010554,36.41,77642.63,3.21,-0.03004,4e-05,3.21042]
[1779407016595,36.42,77638.87,3.21,-0.03017,4e-05,3.22102]
[1779407022169,36.42,77636.49,3.21,-0.03028,4e-05,3.23051]
[1779407027672,36.42,77635.52,3.21,-0.03033,4e-05,3.23483]
[1779407032715,36.43,77632.94,3.21,-0.03044,4e-05,3.24477]
[1779407042779,36.43,77630.69,3.21,-0.03055,4e-05,3.25435]
[1779407048821,36.43,77630.0,3.21,-0.03059,4e-05,3.25761]
[1779407053855,36.44,77628.19,3.21,-0.03067,4e-05,3.26459]
[1779407058892,36.44,77628.92,3.21,-0.03064,4e-05,3.26257]
[1779407065939,36.44,77629.26,3.21,-0.03064,4e-05,3.26209]
[1779407070975,36.44,77629.81,3.21,-0.03062,4e-05,3.26064]
[1779407078025,36.44,77630.52,3.21,-0.03057,4e-05,3.25505]
[1779407083060,36.45,77629.97,3.21,-0.03059,4e-05,3.25743]
[1779407089100,36.45,77630.2,3.21,-0.03059,4e-05,3.25712]
[1779407096150,36.45,77631.41,3.21,-0.03055,4e-05,3.25345]
[1779407102192,36.45,77631.58,3.21,-0.03055,4e-05,3.25333]
[1779407107228,36.45,77624.05,3.21,-0.03085,4e-05,3.28]
[1779407112262,36.45,77632.03,3.21,-0.03054,4e-05,3.25232]
[1779407117297,36.45,77632.31,3.21,-0.03053,4e-05,3.25175]
[1779407122878,36.45,77632.71,3.21,-0.03052,4e-05,3.25086]
[1779407128374,36.46,77633.0,3.21,-0.03051,4e-05,3.25028]
[1779407133409,36.46,77632.95,3.21,-0.03049,4e-05,3.24716]
[1779407138445,36.46,77634.39,3.21,-0.03043,4e-05,3.24261]
[1779407143479,36.46,77634.56,3.21,-0.03043,4e-05,3.24255]
[1779407151535,36.46,77634.14,3.21,-0.03046,4e-05,3.24487]
[1779407157579,36.47,77634.06,3.21,-0.03047,4e-05,3.2458]
[1779407163160,36.47,77634.03,3.21,-0.03048,4e-05,3.24656]
[1779407166644,36.47,77621.15,3.21,-0.031,4e-05,3.29217]
[1779407171679,36.47,77621.78,3.21,-0.03098,4e-05,3.29001]
[1779407177722,36.47,77624.03,3.21,-0.03089,4e-05,3.28207]
[1779407183300,36.47,77626.36,3.21,-0.03079,4e-05,3.27381]
[1779407189806,36.47,77626.72,3.21,-0.03077,4e-05,3.27238]
[1779407194841,36.47,77630.74,3.21,-0.03058,4e-05,3.25437]
[1779407199877,36.47,77642.8,3.21,-0.0301,4e-05,3.21226]
[1779407204912,36.47,77641.61,3.21,-0.03015,4e-05,3.21664]
[1779407209947,36.47,77641.87,3.21,-0.03014,4e-05,3.21599]
[1779407215989,36.47,77640.53,3.21,-0.0302,4e-05,3.22106]
[1779407221030,36.47,77638.91,3.21,-0.03026,4e-05,3.22698]
[1779407227072,36.47,77638.47,3.21,-0.03028,4e-05,3.22883]
[1779407232106,36.47,77632.77,3.21,-0.03052,4e-05,3.24891]
[1779407237142,36.47,77630.54,3.21,-0.03061,4e-05,3.25686]
[1779407242176,36.47,77629.88,3.21,-0.03063,4e-05,3.25928]
[1779407250234,36.48,77629.96,3.21,-0.03063,4e-05,3.25921]
[1779407255269,36.48,77629.91,3.21,-0.0306,4e-05,3.25578]
[1779407261311,36.48,77629.89,3.21,-0.03061,4e-05,3.25606]
[1779407266346,36.48,77630.34,3.21,-0.03059,4e-05,3.25467]
[1779407271381,36.48,77630.72,3.21,-0.03058,4e-05,3.25353]
[1779407277425,36.48,77629.81,3.21,-0.03062,4e-05,3.25694]
[1779407282460,36.48,77629.91,3.21,-0.03062,4e-05,3.25677]
[1779407287494,36.48,77630.17,3.21,-0.03061,4e-05,3.25605]
[1779407294078,36.48,77630.51,3.21,-0.0306,4e-05,3.25514]
[1779407304148,36.48,77630.88,3.21,-0.03059,4e-05,3.25425]
[1779407309649,36.48,77630.79,3.21,-0.03059,4e-05,3.25477]
[1779407314685,36.48,77630.09,3.21,-0.03059,4e-05,3.25368]
[1779407319720,36.48,77630.2,3.21,-0.03059,4e-05,3.25351]
[1779407325762,36.48,77629.69,3.21,-0.03061,4e-05,3.25553]
[1779407330797,36.49,77634.07,3.21,-0.03044,4e-05,3.24043]
[1779407335831,36.49,77631.94,3.21,-0.03053,4e-05,3.24818]
[1779407340867,36.49,77631.7,3.21,-0.03054,4e-05,3.24926]
[1779407345902,36.49,77636.26,3.21,-0.03036,4e-05,3.23358]
[1779407350937,36.49,77641.7,3.21,-0.03015,4e-05,3.21509]
[1779407355972,36.49,77634.08,3.21,-0.03046,4e-05,3.2422]
[1779407361008,36.49,77630.27,3.21,-0.03061,4e-05,3.25593]
[1779407366045,36.49,77629.58,3.21,-0.03065,4e-05,3.25868]
[1779407371086,36.49,77634.65,3.21,-0.03041,4e-05,3.23761]
[1779407376121,36.5,77634.51,3.21,-0.03043,4e-05,3.23884]
[1779407382162,36.5,77632.79,3.21,-0.03051,4e-05,3.24557]
[1779407387198,36.5,77633.28,3.21,-0.03049,4e-05,3.24443]
[1779407392235,36.5,77633.46,3.21,-0.03049,4e-05,3.24439]
[1779407397268,36.51,77634.36,3.21,-0.03046,4e-05,3.24185]
[1779407402302,36.51,77634.11,3.21,-0.03048,4e-05,3.24332]
[1779407409351,36.51,77637.28,3.21,-0.03036,4e-05,3.23318]
[1779407414387,36.51,77637.11,3.21,-0.03038,4e-05,3.23445]
[1779407419422,36.51,77637.49,3.21,-0.03037,4e-05,3.23381]
[1779407424459,36.52,77637.97,3.21,-0.03036,4e-05,3.23284]
[1779407426471,36.52,77623.96,3.21,-0.03093,4e-05,3.28214]
[1779407431506,36.52,77623.23,3.21,-0.03092,4e-05,3.28082]
[1779407436541,36.52,77623.56,3.21,-0.03091,4e-05,3.27987]
[1779407442582,36.52,77623.46,3.21,-0.03092,4e-05,3.28044]
[1779407447617,36.52,77623.22,3.21,-0.03093,4e-05,3.28142]
[1779407453154,36.52,77623.22,3.21,-0.03093,4e-05,3.28142]
[1779407458694,36.52,77627.01,3.21,-0.03078,4e-05,3.26834]
[1779407465323,36.52,77629.82,3.21,-0.03067,4e-05,3.25872]
[1779407470779,36.52,77631.92,3.21,-0.03058,4e-05,3.25155]
[1779407476821,36.52,77631.51,3.21,-0.0306,4e-05,3.25324]
[1779407480510,36.52,77631.53,3.21,-0.0306,4e-05,3.25325]
[1779407480571,36.52,77644.53,3.21,-0.03008,4e-05,3.20801]
[1779407480794,36.52,77644.53,3.21,-0.03008,4e-05,3.20801]
[1779407480856,36.52,77649.08,3.21,-0.0299,4e-05,3.19225]
[1779407484616,36.52,77643.05,3.21,-0.03015,4e-05,3.2134]
[1779407485466,36.52,77639.16,3.21,-0.0303,4e-05,3.22723]
[1779407490927,36.53,77637.98,3.21,-0.03036,4e-05,3.23181]
[1779407495962,36.53,77638.78,3.21,-0.0303,4e-05,3.22578]
[1779407500998,36.53,77637.49,3.21,-0.03036,4e-05,3.23084]
[1779407506036,36.53,77637.11,3.21,-0.03038,4e-05,3.2327]
[1779407512078,36.53,77636.72,3.21,-0.0304,4e-05,3.23472]
[1779407517113,36.54,77635.87,3.21,-0.03044,4e-05,3.23823]
[1779407522148,36.54,77636.31,3.21,-0.03043,4e-05,3.23729]
[1779407527249,36.54,77628.62,3.21,-0.03074,4e-05,3.26463]
[1779407533230,36.54,77625.86,3.21,-0.03086,4e-05,3.2748]
[1779407539275,36.54,77624.69,3.21,-0.03091,4e-05,3.27925]
[1779407545320,36.54,77626.27,3.21,-0.03085,4e-05,3.27403]
[1779407549353,36.54,77646.95,3.21,-0.03002,4e-05,3.20199]
[1779407549918,36.54,77646.95,3.21,-0.03002,4e-05,3.20199]
[1779407550356,36.54,77646.59,3.21,-0.03004,4e-05,3.20328]
[1779407551360,36.54,77663.89,3.21,-0.02933,4e-05,3.14023]
[1779407556409,36.55,77664.92,3.21,-0.0293,4e-05,3.13802]
[1779407560136,36.55,77666.96,3.21,-0.02924,4e-05,3.13209]
[1779407560513,36.55,77666.96,3.21,-0.02924,4e-05,3.13209]
[1779407560604,36.55,77666.96,3.21,-0.02924,4e-05,3.13209]
[1779407560690,36.55,77669.04,3.21,-0.02916,4e-05,3.12527]
[1779407566476,36.56,77678.33,3.21,-0.02882,4e-05,3.09542]
[1779407572448,36.56,77677.85,3.21,-0.02885,4e-05,3.09789]
[1779407577552,36.57,77677.05,3.21,-0.0289,4e-05,3.10274]
[1779407582592,36.57,77672.19,3.21,-0.0291,4e-05,3.12035]
[1779407587627,36.57,77671.14,3.21,-0.02915,4e-05,3.12497]
[1779407593668,36.58,77669.1,3.21,-0.02925,4e-05,3.13311]
[1779407599712,36.58,77667.76,3.21,-0.02931,4e-05,3.13883]
[1779407604746,36.59,77665.36,3.21,-0.02942,4e-05,3.14794]
[1779407609781,36.59,77664.35,3.21,-0.02947,4e-05,3.1523]
[1779407614816,36.59,77661.98,3.21,-0.02954,4e-05,3.15762]
[1779407619850,36.59,77661.23,3.21,-0.02957,4e-05,3.16109]
[1779407624885,36.6,77659.76,3.21,-0.02964,4e-05,3.16703]
[1779407631935,36.6,77658.9,3.21,-0.02969,4e-05,3.17122]
[1779407637711,36.6,77658.9,3.21,-0.02969,4e-05,3.17122]
[1779407643013,36.61,77643.39,3.21,-0.03032,4e-05,3.22665]
[1779407648049,36.61,77643.86,3.21,-0.03031,4e-05,3.22546]
[1779407653082,36.61,77642.19,3.21,-0.03038,4e-05,3.23163]
[1779407658117,36.61,77642.48,3.21,-0.03037,4e-05,3.23095]
[1779407663153,36.61,77642.67,3.21,-0.03037,4e-05,3.23056]
[1779407669800,36.61,77643.88,3.21,-0.03032,4e-05,3.22669]
[1779407675241,36.61,77645.62,3.21,-0.03022,4e-05,3.21712]
[1779407678547,36.61,77630.89,3.21,-0.03082,4e-05,3.26866]
[1779407684306,36.61,77632.16,3.21,-0.03076,4e-05,3.26403]
[1779407689340,36.61,77633.79,3.21,-0.0307,4e-05,3.25811]
[1779407694374,36.61,77636.08,3.21,-0.0306,4e-05,3.24992]
[1779407699410,36.61,77631.77,3.21,-0.03077,4e-05,3.26469]
[1779407704448,36.61,77633.46,3.21,-0.0307,4e-05,3.25842]
[1779407709483,36.61,77634.17,3.21,-0.03067,4e-05,3.25552]
[1779407714517,36.61,77635.32,3.21,-0.03062,4e-05,3.25114]
[1779407719552,36.61,77636.3,3.21,-0.03057,4e-05,3.24737]
[1779407725195,36.61,77637.08,3.21,-0.03054,4e-05,3.24435]
[1779407730629,36.6,77636.76,3.21,-0.03055,4e-05,3.24515]
[1779407737679,36.6,77632.92,3.21,-0.03066,4e-05,3.25434]
[1779407745338,36.6,77629.66,3.21,-0.03079,4e-05,3.26527]
[1779407755408,36.6,77627.94,3.21,-0.03085,4e-05,3.27064]
[1779407765478,36.6,77626.17,3.21,-0.03092,4e-05,3.27625]
[1779407769908,36.6,77616.06,3.21,-0.03132,4e-05,3.31159]
[1779407775945,36.59,77615.72,3.21,-0.03133,4e-05,3.31217]
[1779407785618,36.59,77606.15,3.21,-0.03171,4e-05,3.34489]
[1779407791031,36.59,77605.8,3.21,-0.03172,4e-05,3.34587]
[1779407791281,36.59,77605.8,3.21,-0.03172,4e-05,3.34587]
[1779407791322,36.59,77588.05,3.21,-0.03243,4e-05,3.40541]
[1779407792032,36.59,77588.05,3.21,-0.03243,4e-05,3.40541]
[1779407792830,36.59,77588.05,3.21,-0.03243,4e-05,3.40541]
[1779407792960,36.59,77577.74,3.21,-0.03286,4e-05,3.44248]
[1779407798099,36.58,77571.26,3.21,-0.03312,4e-05,3.46457]
[1779407803134,36.58,77569.46,3.21,-0.03318,4e-05,3.46956]
[1779407806378,36.57,77567.86,3.21,-0.03324,4e-05,3.47445]
[1779407806380,36.57,77545.59,3.21,-0.03421,4e-05,3.55689]
[1779407807822,36.57,77545.59,3.21,-0.03421,4e-05,3.55689]
[1779407807910,36.57,77535.12,3.21,-0.03466,4e-05,3.59532]
[1779407812292,36.57,77537.27,3.21,-0.03456,4e-05,3.58618]
[1779407812381,36.56,77538.13,3.21,-0.03451,4e-05,3.58191]
[1779407819263,36.55,77537.25,3.21,-0.0345,4e-05,3.5816]
[1779407824297,36.54,77537.25,3.21,-0.03447,4e-05,3.57905]
[1779407829332,36.54,77534.67,3.21,-0.03456,4e-05,3.58616]
[1779407834374,36.53,77538.54,3.21,-0.03436,4e-05,3.56909]
[1779407839411,36.52,77540.05,3.21,-0.03426,4e-05,3.56096]
[1779407844445,36.51,77538.22,3.21,-0.03431,4e-05,3.56527]
[1779407849480,36.51,77540.14,3.21,-0.0342,4e-05,3.55556]
[1779407856128,36.49,77543.21,3.21,-0.03399,4e-05,3.53681]
[1779407862570,36.49,77543.15,3.21,-0.03396,4e-05,3.53425]
[1779407867607,36.48,77544.84,3.21,-0.03385,4e-05,3.52568]
[1779407875662,36.47,77544.56,3.21,-0.03382,4e-05,3.52273]
[1779407881704,36.46,77544.15,3.21,-0.03381,4e-05,3.52161]
[1779407886740,36.45,77543.6,3.21,-0.03381,4e-05,3.52146]
[1779407892782,36.44,77544.2,3.21,-0.03375,4e-05,3.51663]
[1779407897816,36.44,77543.5,3.21,-0.03376,4e-05,3.51707]
[1779407902852,36.43,77542.39,3.21,-0.03378,4e-05,3.51905]
[1779407907886,36.42,77543.13,3.21,-0.03372,4e-05,3.51415]
[1779407912922,36.42,77542.74,3.21,-0.03368,4e-05,3.50955]
[1779407917957,36.41,77542.9,3.21,-0.03365,4e-05,3.50688]
[1779407926013,36.4,77542.83,3.21,-0.03361,4e-05,3.50385]
[1779407931071,36.39,77542.17,3.21,-0.03362,4e-05,3.50427]
[1779407936104,36.39,77540.41,3.21,-0.03367,4e-05,3.50873]
[1779407941140,36.38,77540.6,3.21,-0.03364,4e-05,3.50593]
[1779407946771,36.37,77541.5,3.21,-0.03357,4e-05,3.50012]
[1779407952217,36.37,77543.98,3.21,-0.03344,4e-05,3.48892]
[1779407960273,36.36,77542.47,3.21,-0.03347,4e-05,3.49141]
[1779407965309,36.35,77544.08,3.21,-0.03337,4e-05,3.4835]
[1779407973364,36.34,77544.18,3.21,-0.0333,4e-05,3.47621]
[1779407982646,36.34,77544.08,3.21,-0.03329,4e-05,3.47513]
[1779407983138,36.34,77544.08,3.21,-0.03329,4e-05,3.47513]
[1779407983165,36.33,77547.9,3.21,-0.0331,4e-05,3.45887]
[1779407983194,36.33,77547.9,3.21,-0.0331,4e-05,3.45887]
[1779407983487,36.33,77561.91,3.21,-0.03249,4e-05,3.40749]
[1779407985272,36.33,77570.07,3.21,-0.03214,4e-05,3.37748]
[1779407985452,36.33,77570.07,3.21,-0.03214,4e-05,3.37724]
[1779407986356,36.33,77570.07,3.21,-0.03214,4e-05,3.37724]
[1779407987058,36.33,77571.23,3.21,-0.03209,4e-05,3.37266]
[1779407989171,36.32,77582.46,3.21,-0.03161,4e-05,3.33179]
[1779407989502,36.32,77554.96,3.21,-0.03278,4e-05,3.43158]
[1779407990613,36.32,77554.96,3.21,-0.03278,4e-05,3.43158]
[1779407990714,36.32,77552.99,3.21,-0.03286,4e-05,3.43869]
[1779407992465,36.32,77552.99,3.21,-0.03286,4e-05,3.43841]
[1779407992553,36.32,77555.47,3.21,-0.03275,4e-05,3.42901]
[1779407997801,36.32,77551.27,3.21,-0.03291,4e-05,3.44304]
[1779407997858,36.32,77553.77,3.21,-0.0328,4e-05,3.43356]
[1779407999822,36.32,77553.77,3.21,-0.0328,4e-05,3.43356]
[1779408001575,36.31,77554.93,3.21,-0.03274,4e-05,3.42847]
[1779408005595,36.31,77561.26,3.21,-0.03246,4e-05,3.40435]
[1779408010657,36.31,77562.45,3.21,-0.0324,4e-05,3.39917]
[1779408016674,36.3,77562.92,3.21,-0.03236,4e-05,3.39609]
[1779408021709,36.3,77563.26,3.21,-0.03234,4e-05,3.39393]
[1779408026750,36.3,77563.21,3.21,-0.03233,4e-05,3.3932]
[1779408029900,36.3,77562.63,3.21,-0.03235,4e-05,3.39514]
[1779408029935,36.3,77562.63,3.21,-0.03235,4e-05,3.39514]
[1779408029961,36.3,77560.48,3.21,-0.03244,4e-05,3.4026]
[1779408031770,36.3,77560.48,3.21,-0.03244,4e-05,3.40241]
[1779408031911,36.3,77559.2,3.21,-0.03245,4e-05,3.40302]
[1779408034834,36.29,77546.22,3.21,-0.03301,4e-05,3.45004]
[1779408039846,36.29,77537.3,3.21,-0.03338,4e-05,3.48166]
[1779408044879,36.28,77537.97,3.21,-0.03333,4e-05,3.47757]
[1779408049914,36.28,77537.74,3.21,-0.03332,4e-05,3.47683]
[1779408054948,36.27,77537.32,3.21,-0.03332,4e-05,3.47677]
[1779408059987,36.27,77528.54,3.21,-0.03369,4e-05,3.50775]
[1779408061357,36.27,77528.23,3.21,-0.0337,4e-05,3.50853]
[1779408062009,36.27,77505.35,3.21,-0.03471,5e-05,3.59426]
[1779408063011,36.27,77495.86,3.21,-0.03514,5e-05,3.62989]
[1779408065118,36.26,77495.93,3.21,-0.03513,5e-05,3.62904]
[1779408065188,36.26,77489.44,3.21,-0.03542,5e-05,3.65333]
[1779408071070,36.25,77494.3,3.21,-0.03515,5e-05,3.63118]
[1779408076104,36.24,77492.38,3.21,-0.03521,5e-05,3.63573]
[1779408081139,36.23,77494.15,3.21,-0.03509,5e-05,3.62619]
[1779408086174,36.22,77488.02,3.21,-0.03534,5e-05,3.64629]
[1779408091209,36.21,77490.6,3.21,-0.03515,5e-05,3.62964]
[1779408097850,36.2,77485.54,3.21,-0.03534,5e-05,3.64574]
[1779408103297,36.19,77486.09,3.21,-0.03528,5e-05,3.64039]
[1779408108332,36.19,77485.02,3.21,-0.0353,5e-05,3.64184]
[1779408113367,36.18,77484.79,3.21,-0.03528,5e-05,3.6401]
[1779408118403,36.17,77487.21,3.21,-0.03513,5e-05,3.62825]
[1779408124446,36.16,77487.72,3.21,-0.03507,5e-05,3.62326]
[1779408129631,36.16,77486.7,3.21,-0.0351,5e-05,3.62563]
[1779408135523,36.14,77486.17,3.21,-0.03508,5e-05,3.62358]
[1779408140558,36.14,77488.49,3.21,-0.03494,5e-05,3.61218]
[1779408145593,36.13,77490.12,3.21,-0.03484,5e-05,3.60347]
[1779408150630,36.12,77494.08,3.21,-0.03463,5e-05,3.58594]
[1779408156336,36.12,77499.48,3.21,-0.03433,4e-05,3.55962]
[1779408157338,36.11,77511.66,3.21,-0.03378,4e-05,3.51282]
[1779408162129,36.11,77505.15,3.21,-0.03405,4e-05,3.53586]
[1779408162235,36.11,77484.44,3.21,-0.03498,5e-05,3.61422]
[1779408162659,36.11,77484.44,3.21,-0.03498,5e-05,3.61422]
[1779408162779,36.11,77484.44,3.21,-0.03498,5e-05,3.61422]
[1779408163543,36.11,77479.95,3.21,-0.03518,5e-05,3.63107]
[1779408163566,36.11,77479.95,3.21,-0.03518,5e-05,3.63107]
[1779408163744,36.1,77478.14,3.21,-0.03526,5e-05,3.63752]
[1779408168760,36.1,77483.11,3.21,-0.035,5e-05,3.61575]
[1779408174293,36.09,77488.67,3.21,-0.03472,5e-05,3.59257]
[1779408179850,36.08,77497.92,3.21,-0.03427,4e-05,3.55458]
[1779408184886,36.08,77490.51,3.21,-0.03458,5e-05,3.58077]
[1779408189921,36.07,77489.88,3.21,-0.03459,5e-05,3.58094]
[1779408194965,36.06,77482.58,3.21,-0.03489,5e-05,3.60657]
[1779408197983,36.06,77471.05,3.21,-0.0354,5e-05,3.64946]
[1779408203018,36.05,77466.54,3.21,-0.03558,5e-05,3.66408]
[1779408208057,36.04,77466.94,3.21,-0.03553,5e-05,3.65975]
[1779408208715,36.04,77466.94,3.21,-0.03553,5e-05,3.65975]
[1779408209068,36.04,77460.35,3.21,-0.03583,5e-05,3.68476]
[1779408209890,36.04,77460.35,3.21,-0.03583,5e-05,3.68476]
[1779408210354,36.04,77460.35,3.21,-0.03583,5e-05,3.68476]
[1779408210075,36.04,77448.74,3.21,-0.03637,5e-05,3.72951]
[1779408211081,36.03,77445.5,3.21,-0.03648,5e-05,3.73747]
[1779408216122,36.02,77449.31,3.21,-0.03625,5e-05,3.71903]
[1779408218131,36.02,77459.52,3.21,-0.03576,5e-05,3.67786]
[1779408223166,36.01,77466.21,3.21,-0.03541,5e-05,3.64888]
[1779408229207,36.0,77466.39,3.21,-0.03536,5e-05,3.64478]
[1779408234243,35.99,77466.14,3.21,-0.03534,5e-05,3.64295]
[1779408239278,35.98,77461.13,3.21,-0.03554,5e-05,3.65946]
[1779408244312,35.97,77461.22,3.21,-0.0355,5e-05,3.6562]
[1779408249350,35.96,77459.85,3.21,-0.03553,5e-05,3.65858]
[1779408254385,35.96,77450.3,3.21,-0.03594,5e-05,3.69265]
[1779408259418,35.95,77453.44,3.21,-0.03575,5e-05,3.67708]
[1779408264452,35.94,77454.97,3.21,-0.03564,5e-05,3.66785]
[1779408267478,35.93,77465.97,3.21,-0.03511,5e-05,3.62333]
[1779408270095,35.93,77469.13,3.21,-0.03495,5e-05,3.61003]
[1779408270412,35.93,77469.13,3.21,-0.03495,5e-05,3.61003]
[1779408270466,35.92,77477.75,3.21,-0.03455,5e-05,3.57641]
[1779408273057,35.92,77482.47,3.21,-0.03429,5e-05,3.55349]
[1779408273133,35.92,77480.86,3.21,-0.03436,5e-05,3.55916]
[1779408279134,35.91,77471.63,3.21,-0.03475,5e-05,3.59177]
[1779408285600,35.9,77469.02,3.21,-0.03483,5e-05,3.59845]
[1779408290635,35.89,77469.19,3.21,-0.03479,5e-05,3.59541]
[1779408295670,35.89,77467.45,3.21,-0.03484,5e-05,3.59971]
[1779408300705,35.88,77468.02,3.21,-0.03479,5e-05,3.5956]
[1779408305740,35.87,77465.29,3.21,-0.03489,5e-05,3.60372]
[1779408310781,35.86,77464.01,3.21,-0.03491,5e-05,3.60566]
[1779408315823,35.86,77474.55,3.21,-0.0344,5e-05,3.56273]
[1779408320860,35.85,77475.84,3.21,-0.03432,5e-05,3.55569]
[1779408325894,35.84,77475.49,3.21,-0.03431,5e-05,3.55494]
[1779408330928,35.84,77472.95,3.21,-0.0344,5e-05,3.56259]
[1779408335965,35.83,77473.42,3.21,-0.03432,5e-05,3.5548]
[1779408341006,35.83,77472.47,3.21,-0.03434,5e-05,3.55643]
[1779408346051,35.82,77472.75,3.21,-0.0343,5e-05,3.55341]
[1779408351092,35.81,77478.71,3.21,-0.03401,5e-05,3.52883]
[1779408356136,35.81,77475.27,3.21,-0.03415,5e-05,3.54013]
[1779408361166,35.8,77475.62,3.21,-0.03411,5e-05,3.53735]
[1779408366203,35.8,77477.62,3.21,-0.034,5e-05,3.52771]
[1779408372247,35.79,77477.24,3.21,-0.03399,5e-05,3.52717]
[1779408377279,35.79,77477.03,3.21,-0.03398,5e-05,3.52635]
[1779408382313,35.78,77471.74,3.21,-0.03421,5e-05,3.54493]
[1779408387349,35.78,77473.64,3.21,-0.0341,5e-05,3.53598]
[1779408392384,35.77,77472.86,3.21,-0.03408,5e-05,3.53334]
[1779408397418,35.77,77475.67,3.21,-0.03393,5e-05,3.52102]
[1779408402453,35.76,77484.8,3.21,-0.03351,4e-05,3.48505]
[1779408408496,35.76,77487.08,3.21,-0.03339,4e-05,3.47493]
[1779408413531,35.75,77487.66,3.21,-0.03335,4e-05,3.47157]
[1779408418565,35.75,77495.7,3.21,-0.03298,4e-05,3.44028]
[1779408423601,35.75,77488.28,3.21,-0.0333,4e-05,3.46718]
[1779408428636,35.74,77482.13,3.21,-0.03356,4e-05,3.48914]
[1779408433671,35.74,77480.64,3.21,-0.03361,4e-05,3.49343]
[1779408440271,35.73,77479.76,3.21,-0.03363,4e-05,3.49487]
[1779408445754,35.73,77478.87,3.21,-0.03365,4e-05,3.49687]
[1779408450790,35.72,77474.13,3.21,-0.03384,5e-05,3.51335]
[1779408455829,35.72,77473.38,3.21,-0.03382,5e-05,3.51043]
[1779408466901,35.71,77473.75,3.21,-0.03377,4e-05,3.50565]
[1779408471937,35.7,77475.07,3.21,-0.03369,4e-05,3.49907]
[1779408476972,35.7,77472.52,3.21,-0.03378,4e-05,3.50717]
[1779408482007,35.69,77473.88,3.21,-0.0337,4e-05,3.50034]
[1779408487053,35.69,77481.86,3.21,-0.03333,4e-05,3.46862]
[1779408493092,35.68,77482.06,3.21,-0.0333,4e-05,3.46632]
[1779408498132,35.68,77480.63,3.21,-0.03335,4e-05,3.47041]
[1779408503167,35.68,77474.97,3.21,-0.03359,4e-05,3.49054]
[1779408509209,35.67,77473.3,3.21,-0.03364,4e-05,3.49507]
[1779408514245,35.67,77471.44,3.21,-0.03367,4e-05,3.49664]
[1779408519279,35.66,77472.15,3.21,-0.03362,4e-05,3.49241]
[1779408524316,35.66,77475.51,3.21,-0.03345,4e-05,3.47818]
[1779408529350,35.65,77479.92,3.21,-0.03324,4e-05,3.46029]
[1779408535392,35.65,77476.27,3.21,-0.03339,4e-05,3.47258]
[1779408541434,35.64,77479.13,3.21,-0.03324,4e-05,3.46033]
[1779408546470,35.64,77478.21,3.21,-0.03327,4e-05,3.46265]
[1779408551505,35.64,77477.18,3.21,-0.0333,4e-05,3.46535]
[1779408556540,35.63,77477.29,3.21,-0.03328,4e-05,3.46375]
[1779408562582,35.63,77471.75,3.21,-0.03351,4e-05,3.48314]
[1779408569896,35.63,77471.75,3.21,-0.03351,4e-05,3.48314]
[1779408575673,35.62,77473.84,3.21,-0.03334,4e-05,3.46775]
[1779408580708,35.61,77470.24,3.21,-0.03349,4e-05,3.47996]
[1779408585742,35.61,77469.55,3.21,-0.0335,4e-05,3.48105]
[1779408590779,35.6,77463.3,3.21,-0.03376,5e-05,3.50324]
[1779408595813,35.6,77463.7,3.21,-0.03373,5e-05,3.49993]
[1779408601442,35.59,77464.04,3.21,-0.03369,5e-05,3.49653]
[1779408606902,35.58,77456.09,3.21,-0.03402,5e-05,3.52505]
[1779408609927,35.58,77439.0,3.21,-0.03479,5e-05,3.58963]
[1779408614962,35.57,77432.87,3.21,-0.03505,5e-05,3.61092]
[1779408619995,35.57,77428.44,3.21,-0.03522,5e-05,3.62561]
[1779408625373,35.56,77427.76,3.21,-0.03523,5e-05,3.6262]
[1779408631654,35.55,77417.98,3.21,-0.03561,5e-05,3.65633]
[1779408637121,35.54,77418.87,3.21,-0.03553,5e-05,3.64969]
[1779408642153,35.53,77417.79,3.21,-0.03555,5e-05,3.65144]
[1779408647202,35.52,77417.43,3.21,-0.03554,5e-05,3.65046]
[1779408653244,35.51,77416.15,3.21,-0.03556,5e-05,3.65272]
[1779408657562,35.51,77403.62,3.21,-0.03614,5e-05,3.70044]
[1779408659377,35.51,77386.57,3.21,-0.03695,5e-05,3.7675]
[1779408665328,35.5,77389.18,3.21,-0.03678,5e-05,3.75342]
[1779408669358,35.49,77399.72,3.21,-0.03625,5e-05,3.7093]
[1779408671577,35.49,77420.69,3.21,-0.03524,5e-05,3.62557]
[1779408677413,35.48,77423.67,3.21,-0.03507,5e-05,3.61143]
[1779408682863,35.47,77425.07,3.21,-0.03499,5e-05,3.60439]
[1779408691509,35.46,77425.24,3.21,-0.0349,5e-05,3.59579]
[1779408696807,35.46,77424.87,3.21,-0.03489,5e-05,3.59568]
[1779408696865,35.46,77413.88,3.21,-0.03541,5e-05,3.63827]
[1779408702443,35.45,77409.12,3.21,-0.0356,5e-05,3.65467]
[1779408707630,35.44,77402.83,3.21,-0.03587,5e-05,3.67662]
[1779408710650,35.44,77392.99,3.21,-0.03632,5e-05,3.71412]
[1779408715686,35.43,77394.45,3.21,-0.03622,5e-05,3.70544]
[1779408720720,35.42,77393.31,3.21,-0.03624,5e-05,3.70714]
[1779408725755,35.41,77393.15,3.21,-0.03621,5e-05,3.70493]
[1779408730795,35.4,77392.55,3.21,-0.03621,5e-05,3.70445]
[1779408735825,35.39,77396.48,3.21,-0.03598,5e-05,3.68605]
[1779408740860,35.38,77398.26,3.21,-0.03587,5e-05,3.6763]
[1779408745905,35.38,77404.27,3.21,-0.03555,5e-05,3.65001]
[1779408750939,35.37,77411.23,3.21,-0.03519,5e-05,3.6203]
[1779408755973,35.36,77411.38,3.21,-0.03513,5e-05,3.61357]
[1779408762015,35.36,77412.51,3.21,-0.03504,5e-05,3.6067]
[1779408767052,35.35,77412.92,3.21,-0.035,5e-05,3.60311]
[1779408772650,35.34,77403.07,3.21,-0.03544,5e-05,3.63938]
[1779408778127,35.34,77397.04,3.21,-0.0357,5e-05,3.66092]
[1779408783164,35.33,77393.08,3.21,-0.03585,5e-05,3.6741]
[1779408788198,35.32,77390.19,3.21,-0.03595,5e-05,3.68239]
[1779408793233,35.31,77390.78,3.21,-0.03589,5e-05,3.67734]
[1779408798269,35.3,77388.51,3.21,-0.03597,5e-05,3.68365]
[1779408803304,35.29,77387.75,3.21,-0.03597,5e-05,3.68391]
[1779408805983,35.29,77387.14,3.21,-0.036,5e-05,3.68578]
[1779408806019,35.29,77387.14,3.21,-0.036,5e-05,3.68578]
[1779408806065,35.29,77386.95,3.21,-0.036,5e-05,3.68597]
[1779408810136,35.28,77383.72,3.21,-0.03613,5e-05,3.69655]
[1779408810354,35.28,77383.54,3.21,-0.03613,5e-05,3.69667]
[1779408815389,35.27,77381.8,3.21,-0.03614,5e-05,3.69653]
[1779408820423,35.26,77382.6,3.21,-0.03607,5e-05,3.69033]
[1779408825459,35.26,77383.02,3.21,-0.03601,5e-05,3.68565]
[1779408830494,35.25,77386.93,3.21,-0.03579,5e-05,3.66716]
[1779408835529,35.24,77385.09,3.21,-0.03584,5e-05,3.6716]
[1779408840564,35.23,77384.52,3.21,-0.03583,5e-05,3.67092]
[1779408845598,35.22,77383.69,3.21,-0.03584,5e-05,3.67125]
[1779408850633,35.21,77380.07,3.21,-0.03598,5e-05,3.6827]
[1779408855670,35.2,77375.62,3.21,-0.03615,5e-05,3.69744]
[1779408860705,35.19,77378.93,3.21,-0.03596,5e-05,3.68113]
[1779408864735,35.19,77389.52,3.21,-0.03542,5e-05,3.63674]
[1779408869772,35.18,77390.45,3.21,-0.03535,5e-05,3.63048]
[1779408874812,35.17,77391.61,3.21,-0.03523,5e-05,3.61932]
[1779408879840,35.16,77392.08,3.21,-0.03517,5e-05,3.61495]
[1779408884876,35.16,77388.96,3.21,-0.03529,5e-05,3.62476]
[1779408889913,35.15,77385.69,3.21,-0.03542,5e-05,3.63503]
[1779408894946,35.14,77386.22,3.21,-0.03536,5e-05,3.63025]
[1779408899980,35.13,77386.43,3.21,-0.03532,5e-05,3.62678]
[1779408905016,35.12,77384.85,3.21,-0.03536,5e-05,3.63031]
[1779408910053,35.12,77383.89,3.21,-0.03537,5e-05,3.63136]
[1779408915089,35.11,77385.47,3.21,-0.03527,5e-05,3.62234]
[1779408920123,35.1,77394.28,3.21,-0.03482,5e-05,3.5849]
[1779408925164,35.09,77395.37,3.21,-0.03474,5e-05,3.57825]
[1779408927173,35.09,77382.31,3.21,-0.03535,5e-05,3.62884]
[1779408932209,35.08,77380.33,3.21,-0.03537,5e-05,3.62987]
[1779408937244,35.07,77368.41,3.21,-0.03591,5e-05,3.67455]
[1779408942278,35.06,77361.04,3.21,-0.03623,5e-05,3.70093]
[1779408947313,35.05,77357.49,3.21,-0.03636,5e-05,3.7119]
[1779408952355,35.04,77362.56,3.21,-0.03607,5e-05,3.68811]
[1779408957390,35.03,77359.88,3.21,-0.03616,5e-05,3.69507]
[1779408962425,35.02,77364.34,3.21,-0.0359,5e-05,3.67405]
[1779408967460,35.01,77361.12,3.21,-0.03602,5e-05,3.68389]
[1779408971487,35.01,77370.85,3.21,-0.03553,5e-05,3.64257]
[1779408972563,35.0,77384.83,3.21,-0.03485,5e-05,3.58659]
[1779408978541,35.0,77392.27,3.21,-0.03447,5e-05,3.55471]
[1779408984147,34.99,77406.09,3.21,-0.03381,5e-05,3.49889]
[1779408989619,34.99,77413.7,3.21,-0.03344,5e-05,3.46781]
[1779408994655,34.98,77409.26,3.21,-0.03359,5e-05,3.47987]
[1779408997676,34.98,77419.33,3.21,-0.03313,5e-05,3.44049]
[1779409000696,34.98,77409.16,3.21,-0.03359,5e-05,3.47913]
[1779409006775,34.98,77410.08,3.21,-0.03354,5e-05,3.47495]
[1779409012781,34.97,77410.08,3.21,-0.03352,5e-05,3.47321]
[1779409019832,34.97,77409.16,3.21,-0.03354,5e-05,3.47551]
[1779409024865,34.97,77409.65,3.21,-0.03351,5e-05,3.4728]
[1779409025641,34.97,77409.65,3.21,-0.03351,5e-05,3.4728]
[1779409025872,34.96,77410.46,3.21,-0.03347,5e-05,3.46953]
[1779409026347,34.96,77410.46,3.21,-0.03347,5e-05,3.46953]
[1779409026713,34.96,77410.46,3.21,-0.03347,5e-05,3.46953]
[1779409027233,34.96,77410.46,3.21,-0.03347,5e-05,3.46953]
[1779409027245,34.96,77437.99,3.21,-0.03223,4e-05,3.36433]
[1779409032921,34.96,77442.3,3.21,-0.03204,4e-05,3.34831]
[1779409036948,34.97,77452.5,3.21,-0.0316,4e-05,3.31037]
[1779409041986,34.97,77445.59,3.21,-0.03191,4e-05,3.33685]
[1779409047020,34.97,77457.75,3.21,-0.03138,4e-05,3.29163]
[1779409052054,34.97,77453.03,3.21,-0.03156,4e-05,3.30586]
[1779409057091,34.97,77456.14,3.21,-0.03143,4e-05,3.29457]
[1779409062135,34.97,77456.85,3.21,-0.0314,4e-05,3.29217]
[1779409067171,34.97,77456.42,3.21,-0.03142,4e-05,3.29397]
[1779409069185,34.97,77443.72,3.21,-0.03197,4e-05,3.34145]
[1779409073213,34.97,77433.7,3.21,-0.03241,4e-05,3.37904]
[1779409078248,34.97,77431.1,3.21,-0.03253,4e-05,3.38851]
[1779409083282,34.97,77434.61,3.21,-0.03237,4e-05,3.37497]
[1779409088317,34.97,77432.77,3.21,-0.03245,4e-05,3.3818]
[1779409094361,34.97,77428.62,3.21,-0.03263,4e-05,3.39737]
[1779409101410,34.97,77427.61,3.21,-0.03267,4e-05,3.40104]
[1779409105007,34.97,77410.44,3.21,-0.03345,5e-05,3.46663]
[1779409110473,34.97,77401.25,3.21,-0.03386,5e-05,3.50148]
[1779409115509,34.96,77399.13,3.21,-0.03391,5e-05,3.5048]
[1779409120544,34.96,77394.76,3.21,-0.0341,5e-05,3.52079]
[1779409125579,34.96,77391.98,3.21,-0.03422,5e-05,3.53021]
[1779409130613,34.95,77401.21,3.21,-0.03378,5e-05,3.4932]
[1779409135650,34.95,77399.55,3.21,-0.03384,5e-05,3.49866]
[1779409138671,34.95,77409.74,3.21,-0.03337,5e-05,3.45867]
[1779409143705,34.94,77410.79,3.21,-0.03331,5e-05,3.4539]
[1779409149747,34.94,77411.64,3.21,-0.03326,5e-05,3.44979]
[1779409155359,34.94,77408.37,3.21,-0.0334,5e-05,3.46165]
[1779409160827,34.94,77407.68,3.21,-0.03342,5e-05,3.46332]
[1779409165861,34.93,77407.88,3.21,-0.0334,5e-05,3.46172]
[1779409171903,34.93,77407.07,3.21,-0.03339,5e-05,3.45989]
[1779409176939,34.93,77403.59,3.21,-0.03354,5e-05,3.47247]
[1779409181973,34.93,77397.43,3.21,-0.03381,5e-05,3.49526]
[1779409187009,34.92,77400.12,3.21,-0.03368,5e-05,3.48371]
[1779409192048,34.92,77401.3,3.21,-0.03361,5e-05,3.47809]
[1779409197088,34.92,77403.91,3.21,-0.03348,5e-05,3.4671]
[1779409202118,34.91,77401.11,3.21,-0.0336,5e-05,3.47698]
[1779409207153,34.91,77400.11,3.21,-0.03363,5e-05,3.47986]
[1779409212188,34.91,77404.64,3.21,-0.03341,5e-05,3.46143]
[1779409217222,34.91,77404.08,3.21,-0.03343,5e-05,3.46276]
[1779409222260,34.9,77403.88,3.21,-0.03343,5e-05,3.46276]
[1779409227299,34.9,77405.72,3.21,-0.03334,5e-05,3.45496]
[1779409231327,34.9,77413.93,3.21,-0.03292,5e-05,3.41907]
[1779409236360,34.9,77413.12,3.21,-0.03296,5e-05,3.42191]
[1779409241397,34.9,77414.53,3.21,-0.03289,5e-05,3.41629]
[1779409246434,34.9,77414.07,3.21,-0.03291,5e-05,3.41786]
[1779409251470,34.9,77414.54,3.21,-0.03288,5e-05,3.41589]
[1779409256505,34.9,77414.98,3.21,-0.03286,5e-05,3.41404]
[1779409261542,34.9,77414.96,3.21,-0.03286,5e-05,3.41396]
[1779409266577,34.9,77416.76,3.21,-0.03278,5e-05,3.40694]
[1779409271610,34.9,77417.82,3.21,-0.03273,5e-05,3.40283]
[1779409276675,34.9,77425.12,3.21,-0.0324,4e-05,3.37501]
[1779409281710,34.9,77424.13,3.21,-0.03245,4e-05,3.37902]
[1779409286276,34.9,77442.78,3.21,-0.03163,4e-05,3.30902]
[1779409292108,34.9,77445.48,3.21,-0.03152,4e-05,3.29971]
[1779409297825,34.9,77444.82,3.21,-0.03153,4e-05,3.29952]
[1779409302861,34.91,77446.41,3.21,-0.03147,4e-05,3.29446]
[1779409307926,34.91,77450.86,3.21,-0.03128,4e-05,3.27866]
[1779409307959,34.91,77450.86,3.21,-0.03128,4e-05,3.27866]
[1779409307984,34.91,77462.13,3.21,-0.0308,4e-05,3.23717]
[1779409309680,34.91,77462.13,3.21,-0.0308,4e-05,3.23739]
[1779409309910,34.91,77469.97,3.21,-0.03047,4e-05,3.20888]
[1779409311331,34.91,77469.97,3.21,-0.03047,4e-05,3.20888]
[1779409311581,34.91,77467.05,3.21,-0.0306,4e-05,3.21989]
[1779409316958,34.92,77474.59,3.21,-0.0303,4e-05,3.19414]
[1779409321998,34.92,77477.19,3.21,-0.03021,4e-05,3.18639]
[1779409328040,34.93,77477.17,3.21,-0.03023,4e-05,3.1884]
[1779409330421,34.93,77464.46,3.21,-0.03078,4e-05,3.23554]
[1779409336631,34.93,77465.0,3.21,-0.03077,4e-05,3.23501]
[1779409342138,34.94,77465.38,3.21,-0.03077,4e-05,3.23499]
[1779409345511,34.94,77455.1,3.21,-0.03122,4e-05,3.27359]
[1779409346005,34.94,77455.1,3.21,-0.03122,4e-05,3.27359]
[1779409346597,34.94,77455.1,3.21,-0.03122,4e-05,3.27359]
[1779409346640,34.94,77436.08,3.21,-0.03206,4e-05,3.34486]
[1779409349195,34.94,77427.15,3.21,-0.03246,4e-05,3.37877]
[1779409350203,34.94,77415.13,3.21,-0.033,5e-05,3.42455]
[1779409355236,34.94,77409.36,3.21,-0.03322,5e-05,3.4422]
[1779409355840,34.94,77409.36,3.21,-0.03322,5e-05,3.4422]
[1779409356243,34.94,77409.9,3.21,-0.03319,5e-05,3.44001]
[1779409361280,34.94,77409.73,3.21,-0.03319,5e-05,3.44005]
[1779409366316,34.94,77406.1,3.21,-0.03335,5e-05,3.4533]
[1779409371350,34.93,77405.58,3.21,-0.03336,5e-05,3.45453]
[1779409376385,34.93,77403.16,3.21,-0.03346,5e-05,3.46301]
[1779409381421,34.93,77403.02,3.21,-0.03346,5e-05,3.46272]
[1779409386456,34.93,77410.39,3.21,-0.03312,5e-05,3.43358]
[1779409391491,34.92,77407.46,3.21,-0.03324,5e-05,3.44423]
[1779409396528,34.92,77407.63,3.21,-0.03323,5e-05,3.443]
[1779409401564,34.92,77404.63,3.21,-0.03336,5e-05,3.45403]
[1779409406596,34.92,77405.38,3.21,-0.03332,5e-05,3.45056]
[1779409411631,34.92,77404.85,3.21,-0.0333,5e-05,3.44813]
[1779409417673,34.92,77404.99,3.21,-0.03329,5e-05,3.44704]
[1779409422710,34.92,77411.83,3.21,-0.03297,5e-05,3.42057]
[1779409427016,34.92,77411.8,3.21,-0.03297,5e-05,3.42057]
[1779409427096,34.91,77423.66,3.21,-0.03244,4e-05,3.37532]
[1779409427763,34.91,77423.66,3.21,-0.03244,4e-05,3.37532]
[1779409427896,34.91,77423.66,3.21,-0.03244,4e-05,3.37532]
[1779409428919,34.92,77428.4,3.21,-0.03223,4e-05,3.35741]
[1779409428986,34.92,77428.65,3.21,-0.03222,4e-05,3.35654]
[1779409430796,34.92,77428.65,3.21,-0.03222,4e-05,3.35654]
[1779409430923,34.92,77427.81,3.21,-0.03226,4e-05,3.35987]
[1779409435974,34.92,77427.16,3.21,-0.03229,4e-05,3.36253]
[1779409442853,34.92,77427.97,3.21,-0.03226,4e-05,3.36007]
[1779409447887,34.92,77428.05,3.21,-0.03226,4e-05,3.36026]
[1779409452922,34.92,77428.94,3.21,-0.03223,4e-05,3.35734]
[1779409457957,34.92,77430.7,3.21,-0.03215,4e-05,3.35119]
[1779409462991,34.92,77434.05,3.21,-0.03201,4e-05,3.33912]
[1779409468027,34.93,77429.63,3.21,-0.03222,4e-05,3.35638]
[1779409472063,34.93,77438.77,3.21,-0.03178,4e-05,3.31861]
[1779409475642,34.93,77454.75,3.21,-0.03109,4e-05,3.25963]
[1779409477309,34.93,77465.93,3.21,-0.03062,4e-05,3.2189]
[1779409483201,34.94,77468.12,3.21,-0.03054,4e-05,3.21234]
[1779409489177,34.94,77467.67,3.21,-0.03058,4e-05,3.21603]
[1779409494208,34.95,77469.78,3.21,-0.03051,4e-05,3.2097]
[1779409499244,34.95,77470.65,3.21,-0.03049,4e-05,3.20789]
[1779409504280,34.95,77472.13,3.21,-0.03044,4e-05,3.20388]
[1779409509314,34.96,77479.15,3.21,-0.03016,4e-05,3.17968]
[1779409514348,34.96,77484.18,3.21,-0.02997,4e-05,3.16307]
[1779409519384,34.97,77483.24,3.21,-0.03003,4e-05,3.1681]
[1779409524419,34.97,77473.67,3.21,-0.03045,4e-05,3.20444]
[1779409529454,34.98,77474.85,3.21,-0.03041,4e-05,3.20145]
[1779409534497,34.98,77475.88,3.21,-0.03035,4e-05,3.19526]
[1779409539533,34.99,77476.53,3.21,-0.03034,4e-05,3.19426]
[1779409544566,34.99,77477.12,3.21,-0.03033,4e-05,3.19351]
[1779409549602,35.0,77475.87,3.21,-0.0304,4e-05,3.19942]
[1779409555646,35.0,77469.62,3.21,-0.03068,4e-05,3.22374]
[1779409560679,35.0,77465.08,3.21,-0.03089,4e-05,3.24149]
[1779409565714,35.01,77457.95,3.21,-0.0312,4e-05,3.26858]
[1779409570779,35.01,77449.9,3.21,-0.03156,4e-05,3.29893]
[1779409577799,35.01,77450.22,3.21,-0.03155,4e-05,3.29853]
[1779409582833,35.01,77450.98,3.21,-0.03153,4e-05,3.29617]
[1779409588876,35.01,77452.34,3.21,-0.03147,4e-05,3.2917]
[1779409593912,35.01,77450.69,3.21,-0.03152,4e-05,3.29447]
[1779409598945,35.02,77458.03,3.21,-0.0312,4e-05,3.26775]
[1779409603981,35.02,77456.85,3.21,-0.03126,4e-05,3.27276]
[1779409609015,35.02,77459.18,3.21,-0.03117,4e-05,3.26481]
[1779409614052,35.02,77463.17,3.21,-0.03101,4e-05,3.25092]
[1779409619086,35.03,77463.34,3.21,-0.03101,4e-05,3.25105]
[1779409624120,35.03,77464.19,3.21,-0.03098,4e-05,3.24853]
[1779409629156,35.03,77466.58,3.21,-0.03089,4e-05,3.24066]
[1779409634190,35.03,77462.35,3.21,-0.03108,4e-05,3.25708]
[1779409639225,35.03,77460.69,3.21,-0.03116,4e-05,3.26382]
[1779409644261,35.04,77464.7,3.21,-0.03099,4e-05,3.24966]
[1779409649295,35.04,77461.8,3.21,-0.03112,4e-05,3.26096]
[1779409654331,35.04,77462.98,3.21,-0.03105,4e-05,3.25334]
[1779409659367,35.04,77461.75,3.21,-0.0311,4e-05,3.25842]
[1779409664401,35.04,77461.85,3.21,-0.03111,4e-05,3.25849]
[1779409669436,35.04,77464.0,3.21,-0.03102,4e-05,3.25101]
[1779409674470,35.05,77465.47,3.21,-0.03096,4e-05,3.2461]
[1779409679506,35.05,77463.88,3.21,-0.03104,4e-05,3.25247]
[1779409684541,35.05,77463.44,3.21,-0.03106,4e-05,3.25458]
[1779409691590,35.05,77464.19,3.21,-0.03104,4e-05,3.2525]
[1779409699179,35.05,77462.4,3.21,-0.03112,4e-05,3.25975]
[1779409704680,35.05,77462.03,3.21,-0.03114,4e-05,3.26145]
[1779409709716,35.06,77463.34,3.21,-0.03109,4e-05,3.257]
[1779409715758,35.06,77462.68,3.21,-0.03109,4e-05,3.25601]
[1779409720795,35.06,77462.34,3.21,-0.0311,4e-05,3.25758]
[1779409725829,35.06,77462.18,3.21,-0.03112,4e-05,3.25846]
[1779409731873,35.06,77463.69,3.21,-0.03105,4e-05,3.25326]
[1779409736906,35.06,77463.34,3.21,-0.03107,4e-05,3.25487]
[1779409741940,35.06,77461.87,3.21,-0.03114,4e-05,3.26064]
[1779409746976,35.06,77467.84,3.21,-0.03089,4e-05,3.23899]
[1779409753019,35.07,77467.79,3.21,-0.0309,4e-05,3.23978]
[1779409758055,35.07,77467.14,3.21,-0.03093,4e-05,3.24269]
[1779409763089,35.07,77465.88,3.21,-0.03099,4e-05,3.24777]
[1779409768125,35.07,77465.1,3.21,-0.03103,4e-05,3.25112]
[1779409776181,35.07,77464.9,3.21,-0.03101,4e-05,3.24871]
[1779409781215,35.07,77465.93,3.21,-0.03097,4e-05,3.24535]
[1779409786250,35.07,77466.32,3.21,-0.03096,4e-05,3.24429]
[1779409791286,35.08,77465.87,3.21,-0.03098,4e-05,3.24628]
[1779409793014,35.08,77465.87,3.21,-0.03098,4e-05,3.24628]
[1779409793031,35.08,77462.43,3.21,-0.03113,4e-05,3.25901]
[1779409794311,35.08,77447.96,3.21,-0.03176,4e-05,3.31267]
[1779409796323,35.08,77439.7,3.21,-0.03212,4e-05,3.34341]
[1779409799882,35.07,77430.29,3.21,-0.03254,4e-05,3.37856]
[1779409803286,35.07,77433.35,3.21,-0.03239,4e-05,3.36659]
[1779409803996,35.07,77433.35,3.21,-0.03239,4e-05,3.36659]
[1779409804098,35.07,77428.82,3.21,-0.0326,4e-05,3.38362]
[1779409809954,35.07,77426.16,3.21,-0.03271,4e-05,3.39304]
[1779409815457,35.07,77429.34,3.21,-0.03256,4e-05,3.38043]
[1779409820492,35.07,77428.52,3.21,-0.03259,4e-05,3.38305]
[1779409825532,35.07,77436.33,3.21,-0.03224,4e-05,3.35337]
[1779409830566,35.07,77436.63,3.21,-0.03222,4e-05,3.35222]
[1779409835601,35.07,77434.89,3.21,-0.03227,4e-05,3.35496]
[1779409841643,35.07,77433.45,3.21,-0.03233,4e-05,3.36049]
[1779409846679,35.07,77432.11,3.21,-0.03239,4e-05,3.36561]
[1779409851713,35.07,77432.24,3.21,-0.03239,4e-05,3.36519]
[1779409858765,35.07,77430.97,3.21,-0.03245,4e-05,3.37009]
[1779409862229,35.07,77427.05,3.21,-0.03262,4e-05,3.38496]
[1779409862800,35.07,77420.95,3.21,-0.0329,5e-05,3.40808]
[1779409863900,35.07,77420.95,3.21,-0.0329,5e-05,3.40808]
[1779409864090,35.07,77405.89,3.21,-0.03358,5e-05,3.46577]
[1779409868137,35.07,77415.71,3.21,-0.03313,5e-05,3.42752]
[1779409873877,35.06,77422.66,3.21,-0.03281,5e-05,3.40056]
[1779409878911,35.06,77422.55,3.21,-0.03281,5e-05,3.40088]
[1779409883949,35.06,77422.84,3.21,-0.0328,5e-05,3.39969]
[1779409888982,35.06,77422.96,3.21,-0.03279,4e-05,3.39916]
[1779409894016,35.06,77422.66,3.21,-0.03277,4e-05,3.39631]
[1779409899051,35.06,77422.65,3.21,-0.03277,4e-05,3.39631]
[1779409904105,35.06,77422.64,3.21,-0.03277,4e-05,3.39631]
[1779409907132,35.06,77437.62,3.21,-0.0321,4e-05,3.33974]
[1779409912677,35.07,77447.01,3.21,-0.03169,4e-05,3.30522]
[1779409917188,35.07,77461.05,3.21,-0.03109,4e-05,3.25385]
[1779409922224,35.07,77460.05,3.21,-0.03115,4e-05,3.25847]
[1779409929272,35.07,77462.03,3.21,-0.03108,4e-05,3.25242]
[1779409934308,35.08,77469.94,3.21,-0.03075,4e-05,3.22426]
[1779409939775,35.08,77468.68,3.21,-0.03081,4e-05,3.22971]
[1779409945384,35.08,77478.41,3.21,-0.03041,4e-05,3.19565]
[1779409950537,35.09,77481.36,3.21,-0.0303,4e-05,3.18593]
[1779409957071,35.09,77473.93,3.21,-0.0306,4e-05,3.21078]
[1779409962505,35.1,77481.57,3.21,-0.03029,4e-05,3.18456]
[1779409967539,35.1,77480.55,3.21,-0.03036,4e-05,3.18983]
[1779409972574,35.11,77488.41,3.21,-0.03004,4e-05,3.16241]
[1779409977610,35.11,77490.19,3.21,-0.02998,4e-05,3.15787]
[1779409982644,35.12,77489.92,3.21,-0.03001,4e-05,3.16038]
[1779409987679,35.12,77491.69,3.21,-0.02996,4e-05,3.15555]
[1779409992714,35.13,77490.74,3.21,-0.03001,4e-05,3.16052]
[1779409997749,35.13,77491.28,3.21,-0.03001,4e-05,3.16005]
[1779410002784,35.14,77488.08,3.21,-0.03016,4e-05,3.17313]
[1779410008037,35.14,77478.69,3.21,-0.03057,4e-05,3.20827]
[1779410014869,35.14,77470.53,3.21,-0.0309,4e-05,3.2357]
[1779410018173,35.15,77455.33,3.21,-0.03156,4e-05,3.29224]
[1779410023932,35.15,77448.6,3.21,-0.03186,4e-05,3.31763]
[1779410028968,35.15,77447.18,3.21,-0.03192,4e-05,3.32307]
[1779410030983,35.15,77458.22,3.21,-0.03144,4e-05,3.2821]
[1779410036018,35.15,77462.3,3.21,-0.03127,4e-05,3.26761]
[1779410041053,35.15,77463.86,3.21,-0.03121,4e-05,3.26249]
[1779410046090,35.15,77466.2,3.21,-0.03112,4e-05,3.25451]
[1779410051124,35.16,77467.69,3.21,-0.03106,4e-05,3.24972]
[1779410053137,35.16,77450.89,3.21,-0.03179,4e-05,3.31211]
[1779410058173,35.16,77458.61,3.21,-0.03146,4e-05,3.28361]
[1779410063225,35.16,77460.53,3.21,-0.03138,4e-05,3.27688]
[1779410068245,35.16,77465.91,3.21,-0.03115,4e-05,3.25754]
[1779410073282,35.16,77466.52,3.21,-0.0311,4e-05,3.25196]
[1779410079321,35.16,77463.13,3.21,-0.03125,4e-05,3.26523]
[1779410084357,35.16,77463.51,3.21,-0.03124,4e-05,3.2643]
[1779410089400,35.17,77464.35,3.21,-0.03121,4e-05,3.2617]
[1779410098650,35.17,77465.44,3.21,-0.03117,4e-05,3.25805]
[1779410103498,35.17,77455.62,3.21,-0.0316,4e-05,3.29524]
[1779410109540,35.17,77456.83,3.21,-0.03155,4e-05,3.29089]
[1779410114575,35.17,77456.31,3.21,-0.03158,4e-05,3.29289]
[1779410119610,35.17,77454.98,3.21,-0.03164,4e-05,3.29787]
[1779410123175,35.17,77467.75,3.21,-0.03108,4e-05,3.25089]
[1779410128677,35.17,77474.1,3.21,-0.03082,4e-05,3.22833]
[1779410133710,35.18,77470.74,3.21,-0.03094,4e-05,3.23761]
[1779410138744,35.18,77467.73,3.21,-0.03108,4e-05,3.24956]
[1779410147806,35.18,77465.43,3.21,-0.03119,4e-05,3.25917]
[1779410153848,35.19,77471.19,3.21,-0.03095,4e-05,3.23894]
[1779410160014,35.19,77469.69,3.21,-0.03103,4e-05,3.2451]
[1779410165934,35.19,77473.89,3.21,-0.03086,4e-05,3.23112]
[1779410170968,35.2,77472.41,3.21,-0.03094,4e-05,3.23747]
[1779410178019,35.2,77471.83,3.21,-0.03098,4e-05,3.24087]
[1779410183057,35.2,77471.33,3.21,-0.03101,4e-05,3.24364]
[1779410188108,35.21,77468.59,3.21,-0.03114,4e-05,3.25463]
[1779410193130,35.21,77462.66,3.21,-0.03137,4e-05,3.27346]
[1779410198165,35.21,77461.72,3.21,-0.03142,4e-05,3.27759]
[1779410203199,35.21,77461.71,3.21,-0.03142,4e-05,3.27826]
[1779410209243,35.21,77460.75,3.21,-0.03147,4e-05,3.28248]
[1779410216533,35.22,77463.84,3.21,-0.03135,4e-05,3.27154]
[1779410218309,35.22,77453.36,3.21,-0.03181,4e-05,3.31092]
[1779410223352,35.22,77436.98,3.21,-0.03253,4e-05,3.37236]
[1779410228382,35.22,77434.86,3.21,-0.03263,4e-05,3.38017]
[1779410233418,35.22,77433.35,3.21,-0.03269,4e-05,3.38567]
[1779410239460,35.22,77431.37,3.21,-0.03278,4e-05,3.39294]
[1779410244497,35.22,77433.61,3.21,-0.03268,4e-05,3.38441]
[1779410249530,35.22,77441.17,3.21,-0.03234,4e-05,3.3561]
[1779410254564,35.22,77447.06,3.21,-0.03205,4e-05,3.33044]
[1779410259600,35.22,77446.99,3.21,-0.03206,4e-05,3.33114]
[1779410264634,35.22,77446.5,3.21,-0.03208,4e-05,3.33342]
[1779410269671,35.22,77445.19,3.21,-0.03215,4e-05,3.33876]
[1779410274705,35.22,77444.21,3.21,-0.03219,4e-05,3.34283]
[1779410279741,35.22,77444.13,3.21,-0.0322,4e-05,3.34352]
[1779410284776,35.22,77444.85,3.21,-0.03218,4e-05,3.34123]
[1779410289811,35.23,77442.29,3.21,-0.03229,4e-05,3.35123]
[1779410294846,35.23,77441.49,3.21,-0.03233,4e-05,3.35458]
[1779410300889,35.23,77441.64,3.21,-0.03233,4e-05,3.35448]
[1779410306930,35.23,77441.42,3.21,-0.03235,4e-05,3.35568]
[1779410311965,35.23,77441.44,3.21,-0.03231,4e-05,3.352]
[1779410317001,35.23,77440.02,3.21,-0.03238,4e-05,3.35761]
[1779410320439,35.23,77426.33,3.21,-0.03299,5e-05,3.40948]
[1779410323204,35.23,77425.62,3.21,-0.03303,5e-05,3.41213]
[1779410323316,35.23,77425.62,3.21,-0.03303,5e-05,3.41213]
[1779410323374,35.23,77399.17,3.21,-0.03424,5e-05,3.51362]
[1779410324765,35.23,77399.17,3.21,-0.03424,5e-05,3.51357]
[1779410325062,35.23,77388.36,3.21,-0.03474,5e-05,3.55546]
[1779410330101,35.23,77389.6,3.21,-0.03466,5e-05,3.54917]
[1779410331109,35.23,77399.29,3.21,-0.03421,5e-05,3.51117]
[1779410336143,35.22,77406.58,3.21,-0.03386,5e-05,3.48198]
[1779410343191,35.22,77405.72,3.21,-0.03388,5e-05,3.48398]
[1779410348227,35.22,77409.09,3.21,-0.03372,5e-05,3.47007]
[1779410353261,35.21,77409.65,3.21,-0.03368,5e-05,3.467]
[1779410358297,35.21,77406.64,3.21,-0.03381,5e-05,3.47753]
[1779410363331,35.21,77404.43,3.21,-0.03389,5e-05,3.48491]
[1779410368367,35.2,77404.25,3.21,-0.03389,5e-05,3.48443]
[1779410373416,35.2,77402.93,3.21,-0.0339,5e-05,3.4843]
[1779410378487,35.2,77403.03,3.21,-0.03388,5e-05,3.4827]
[1779410383979,35.19,77402.98,3.21,-0.03387,5e-05,3.48144]
[1779410389552,35.19,77394.37,3.21,-0.03425,5e-05,3.51357]
[1779410394587,35.18,77383.59,3.21,-0.03474,5e-05,3.55393]
[1779410399622,35.18,77382.92,3.21,-0.03474,5e-05,3.55465]
[1779410404659,35.17,77390.19,3.21,-0.03438,5e-05,3.5244]
[1779410409694,35.17,77392.06,3.21,-0.03427,5e-05,3.51553]
[1779410414730,35.16,77401.05,3.21,-0.03384,5e-05,3.4793]
[1779410419765,35.16,77400.99,3.21,-0.03383,5e-05,3.47837]
[1779410424799,35.15,77395.38,3.21,-0.03408,5e-05,3.49891]
[1779410429835,35.15,77397.09,3.21,-0.03398,5e-05,3.49105]
[1779410434884,35.15,77394.79,3.21,-0.03404,5e-05,3.49479]
[1779410439922,35.14,77393.24,3.21,-0.0341,5e-05,3.49963]
[1779410444954,35.14,77391.09,3.21,-0.03418,5e-05,3.50683]
[1779410452006,35.13,77388.58,3.21,-0.03428,5e-05,3.51479]
[1779410457040,35.13,77394.17,3.21,-0.034,5e-05,3.49183]
[1779410462073,35.13,77388.62,3.21,-0.03425,5e-05,3.51216]
[1779410466116,35.12,77378.97,3.21,-0.03468,5e-05,3.54844]
[1779410469130,35.12,77368.99,3.21,-0.03515,5e-05,3.58667]
[1779410473298,35.12,77368.42,3.21,-0.03516,5e-05,3.58773]
[1779410473667,35.12,77368.42,3.21,-0.03516,5e-05,3.58773]
[1779410473733,35.11,77351.14,3.21,-0.03599,5e-05,3.65605]
[1779410475157,35.11,77344.87,3.21,-0.03629,5e-05,3.68081]
[1779410475197,35.11,77340.29,3.21,-0.03651,5e-05,3.69874]
[1779410480394,35.1,77332.16,3.21,-0.03688,5e-05,3.72936]
[1779410480456,35.1,77332.16,3.21,-0.03688,5e-05,3.72936]
[1779410480523,35.1,77321.55,3.21,-0.0374,5e-05,3.77198]
[1779410481107,35.1,77321.55,3.21,-0.0374,5e-05,3.77198]
[1779410481386,35.1,77321.55,3.21,-0.0374,5e-05,3.77198]
[1779410482215,35.1,77320.21,3.21,-0.03746,5e-05,3.77684]
[1779410482378,35.1,77325.59,3.21,-0.03719,5e-05,3.75416]
[1779410484435,35.1,77335.51,3.21,-0.03668,5e-05,3.71249]
[1779410487292,35.09,77337.61,3.21,-0.03656,5e-05,3.70277]
[1779410487450,35.09,77345.6,3.21,-0.03616,5e-05,3.67001]
[1779410492577,35.08,77345.53,3.21,-0.0361,5e-05,3.66416]
[1779410498337,35.07,77348.59,3.21,-0.03591,5e-05,3.64851]
[1779410500351,35.07,77362.57,3.21,-0.03522,5e-05,3.59195]
[1779410505386,35.07,77367.32,3.21,-0.03498,5e-05,3.57146]
[1779410510421,35.06,77372.86,3.21,-0.03469,5e-05,3.5481]
[1779410515455,35.06,77371.9,3.21,-0.03472,5e-05,3.55045]
[1779410520490,35.05,77370.7,3.21,-0.03476,5e-05,3.55373]
[1779410525529,35.05,77370.89,3.21,-0.03474,5e-05,3.5516]
[1779410533177,35.05,77370.89,3.21,-0.03474,5e-05,3.5516]
[1779410538621,35.04,77371.17,3.21,-0.03468,5e-05,3.54676]
[1779410543655,35.03,77367.7,3.21,-0.03483,5e-05,3.55904]
[1779410550705,35.03,77365.93,3.21,-0.03489,5e-05,3.56384]
[1779410555740,35.02,77365.85,3.21,-0.03483,5e-05,3.55853]
[1779410560779,35.02,77365.84,3.21,-0.03482,5e-05,3.55697]
[1779410565823,35.01,77362.96,3.21,-0.03493,5e-05,3.56666]
[1779410570850,35.01,77373.85,3.21,-0.0344,5e-05,3.52234]
[1779410575885,35.0,77372.55,3.21,-0.03444,5e-05,3.52614]
[1779410580921,35.0,77372.88,3.21,-0.03441,5e-05,3.5235]
[1779410587971,34.99,77374.54,3.21,-0.03431,5e-05,3.51512]
[1779410593005,34.99,77375.7,3.21,-0.03424,5e-05,3.50929]
[1779410598042,34.99,77378.79,3.21,-0.03408,5e-05,3.49598]
[1779410603076,34.98,77378.33,3.21,-0.03409,5e-05,3.49661]
[1779410608111,34.98,77378.46,3.21,-0.03407,5e-05,3.49491]
[1779410613145,34.97,77379.15,3.21,-0.03399,5e-05,3.48705]
[1779410618181,34.97,77380.79,3.21,-0.0339,5e-05,3.47954]
[1779410623215,34.97,77380.75,3.21,-0.03389,5e-05,3.4786]
[1779410628251,34.96,77381.64,3.21,-0.03383,5e-05,3.47385]
[1779410633287,34.96,77381.59,3.21,-0.03382,5e-05,3.47298]
[1779410638322,34.96,77375.58,3.21,-0.03409,5e-05,3.49528]
[1779410643355,34.95,77372.05,3.21,-0.03424,5e-05,3.50777]
[1779410648392,34.95,77368.86,3.21,-0.03437,5e-05,3.51899]
[1779410655899,34.94,77368.08,3.21,-0.03439,5e-05,3.5203]
[1779410661482,34.94,77366.82,3.21,-0.03443,5e-05,3.52378]
[1779410666517,34.94,77366.2,3.21,-0.03445,5e-05,3.52504]
[1779410671555,34.93,77367.11,3.21,-0.03435,5e-05,3.51632]
[1779410676587,34.93,77366.87,3.21,-0.03435,5e-05,3.5162]
[1779410677597,34.93,77366.87,3.21,-0.03435,5e-05,3.5162]
[1779410677700,34.93,77366.87,3.21,-0.03435,5e-05,3.5162]
[1779410677802,34.93,77382.68,3.21,-0.03361,5e-05,3.4544]
[1779410678105,34.93,77382.68,3.21,-0.03361,5e-05,3.4544]
[1779410678943,34.93,77382.68,3.21,-0.03361,5e-05,3.4544]
[1779410679043,34.93,77392.08,3.21,-0.03318,5e-05,3.41792]
[1779410679101,34.93,77392.08,3.21,-0.03318,5e-05,3.41792]
[1779410679469,34.93,77392.08,3.21,-0.03318,5e-05,3.41792]
[1779410679862,34.93,77392.74,3.21,-0.03314,5e-05,3.41527]
[1779410685653,34.93,77393.82,3.21,-0.03309,5e-05,3.41083]
[1779410690688,34.93,77393.52,3.21,-0.0331,5e-05,3.41175]
[1779410696179,34.93,77391.82,3.21,-0.03318,5e-05,3.41801]
[1779410701193,34.92,77387.35,3.21,-0.03338,5e-05,3.43489]
[1779410706803,34.92,77382.07,3.21,-0.03362,5e-05,3.45478]
[1779410711837,34.92,77385.93,3.21,-0.03343,5e-05,3.43924]
[1779410716871,34.92,77388.04,3.21,-0.03333,5e-05,3.43052]
[1779410721907,34.92,77391.38,3.21,-0.03317,5e-05,3.41706]
[1779410726941,34.92,77392.36,3.21,-0.03311,5e-05,3.41269]
[1779410731977,34.91,77391.15,3.21,-0.03313,5e-05,3.41271]
[1779410737014,34.91,77397.98,3.21,-0.03281,5e-05,3.38594]
[1779410742049,34.91,77400.16,3.21,-0.0327,5e-05,3.3771]
[1779410747082,34.91,77401.84,3.21,-0.03262,5e-05,3.37027]
[1779410752117,34.91,77401.79,3.21,-0.03262,5e-05,3.37002]
[1779410757152,34.91,77403.95,3.21,-0.03252,5e-05,3.36139]
[1779410762188,34.9,77401.64,3.21,-0.03261,5e-05,3.36975]
[1779410767222,34.9,77398.07,3.21,-0.03277,5e-05,3.38281]
[1779410772258,34.9,77398.65,3.21,-0.03274,5e-05,3.37997]
[1779410777294,34.9,77404.25,3.21,-0.03248,5e-05,3.35808]
[1779410783336,34.9,77404.84,3.21,-0.03244,5e-05,3.35532]
[1779410788370,34.9,77414.0,3.21,-0.03203,4e-05,3.32032]
[1779410793406,34.9,77413.77,3.21,-0.03201,4e-05,3.31734]
[1779410798441,34.9,77407.79,3.21,-0.03227,4e-05,3.34009]
[1779410803475,34.9,77404.74,3.21,-0.03241,4e-05,3.3518]
[1779410809144,34.9,77405.91,3.21,-0.03236,4e-05,3.34754]
[1779410809745,34.9,77407.09,3.21,-0.03231,4e-05,3.34313]
[1779410809777,34.9,77420.75,3.21,-0.0317,4e-05,3.29175]
[1779410810574,34.9,77420.75,3.21,-0.0317,4e-05,3.29175]
[1779410810910,34.9,77424.31,3.21,-0.03155,4e-05,3.27851]
[1779410811498,34.9,77424.31,3.21,-0.03155,4e-05,3.27851]
[1779410811701,34.9,77427.3,3.21,-0.03142,4e-05,3.26752]
[1779410817573,34.9,77428.55,3.21,-0.03138,4e-05,3.26408]
[1779410822609,34.91,77419.51,3.21,-0.03179,4e-05,3.29882]
[1779410827644,34.91,77419.04,3.21,-0.03182,4e-05,3.3014]
[1779410832679,34.91,77419.34,3.21,-0.03181,4e-05,3.30108]
[1779410837717,34.91,77419.42,3.21,-0.03182,4e-05,3.3016]
[1779410843759,34.92,77419.76,3.21,-0.03181,4e-05,3.30129]
[1779410848794,34.92,77412.17,3.21,-0.03216,4e-05,3.33057]
[1779410853828,34.92,77413.36,3.21,-0.03208,4e-05,3.32271]
[1779410858863,34.92,77410.29,3.21,-0.03222,4e-05,3.33478]
[1779410863900,34.92,77409.16,3.21,-0.03228,4e-05,3.33944]
[1779410869940,34.92,77405.68,3.21,-0.03244,4e-05,3.35304]
[1779410873969,34.93,77396.19,3.21,-0.03287,5e-05,3.38932]
[1779410879003,34.93,77394.45,3.21,-0.03295,5e-05,3.39598]
[1779410884039,34.93,77392.27,3.21,-0.03305,5e-05,3.40433]
[1779410890082,34.92,77390.99,3.21,-0.0331,5e-05,3.40916]
[1779410897131,34.92,77390.31,3.21,-0.03313,5e-05,3.41165]
[1779410902165,34.92,77388.48,3.21,-0.03322,5e-05,3.41858]
[1779410907200,34.92,77387.75,3.21,-0.03325,5e-05,3.42129]
[1779410912236,34.92,77381.43,3.21,-0.0335,5e-05,3.44148]
[1779410917281,34.92,77374.29,3.21,-0.03383,5e-05,3.46863]
[1779410919286,34.92,77363.96,3.21,-0.03431,5e-05,3.50864]
[1779410922311,34.92,77352.07,3.21,-0.03486,5e-05,3.55479]
[1779410927813,34.91,77350.36,3.21,-0.03492,5e-05,3.55974]
[1779410933384,34.91,77346.93,3.21,-0.03507,5e-05,3.57175]
[1779410938421,34.9,77347.35,3.21,-0.03503,5e-05,3.5685]
[1779410944000,34.9,77353.75,3.21,-0.03471,5e-05,3.54202]
[1779410949497,34.89,77349.73,3.21,-0.03488,5e-05,3.55606]
[1779410950510,34.89,77366.54,3.21,-0.03408,5e-05,3.48952]
[1779410955539,34.89,77364.13,3.21,-0.03419,5e-05,3.49835]
[1779410960575,34.89,77370.42,3.21,-0.03388,5e-05,3.47286]
[1779410965613,34.89,77374.79,3.21,-0.03367,5e-05,3.45501]
[1779410971654,34.88,77372.93,3.21,-0.03371,5e-05,3.45748]
[1779410976690,34.88,77369.83,3.21,-0.03384,5e-05,3.46889]
[1779410980721,34.88,77381.34,3.21,-0.0333,5e-05,3.42384]
[1779410986177,34.88,77381.06,3.21,-0.03332,5e-05,3.42475]
[1779410991799,34.88,77380.28,3.21,-0.03335,5e-05,3.42739]
[1779410996833,34.88,77371.66,3.21,-0.03374,5e-05,3.46022]
[1779411001882,34.87,77372.86,3.21,-0.03368,5e-05,3.45495]
[1779411006909,34.87,77370.57,3.21,-0.03378,5e-05,3.46324]
[1779411008923,34.87,77381.12,3.21,-0.03328,5e-05,3.42214]
[1779411013958,34.87,77379.56,3.21,-0.03335,5e-05,3.42784]
[1779411018994,34.87,77375.69,3.21,-0.03353,5e-05,3.44237]
[1779411024029,34.87,77377.1,3.21,-0.03346,5e-05,3.43642]
[1779411029064,34.87,77381.64,3.21,-0.03324,5e-05,3.41849]
[1779411034101,34.87,77387.21,3.21,-0.03295,5e-05,3.39292]
[1779411039134,34.87,77386.68,3.21,-0.03297,5e-05,3.39481]
[1779411044169,34.87,77385.69,3.21,-0.03301,5e-05,3.39845]
[1779411049203,34.87,77382.39,3.21,-0.03316,5e-05,3.41091]
[1779411054238,34.86,77379.65,3.21,-0.03328,5e-05,3.42115]
[1779411059274,34.86,77378.15,3.21,-0.03335,5e-05,3.42663]
[1779411066322,34.86,77371.83,3.21,-0.03364,5e-05,3.45053]
[1779411073371,34.86,77370.68,3.21,-0.03368,5e-05,3.45431]
[1779411078406,34.86,77371.65,3.21,-0.03363,5e-05,3.45003]
[1779411083444,34.86,77372.82,3.21,-0.03357,5e-05,3.44496]
[1779411088478,34.85,77364.18,3.21,-0.03396,5e-05,3.47784]
[1779411093514,34.85,77363.84,3.21,-0.03393,5e-05,3.47432]
[1779411099019,34.85,77363.79,3.21,-0.03392,5e-05,3.4735]
[1779411104591,34.85,77360.78,3.21,-0.03406,5e-05,3.48443]
[1779411110633,34.84,77368.25,3.21,-0.0337,5e-05,3.45454]
[1779411115668,34.84,77372.39,3.21,-0.0335,5e-05,3.438]
[1779411120704,34.84,77372.24,3.21,-0.0335,5e-05,3.43814]
[1779411125742,34.84,77373.37,3.21,-0.03344,5e-05,3.43328]
[1779411130779,34.84,77375.58,3.21,-0.03334,5e-05,3.42435]
[1779411135810,34.84,77378.13,3.21,-0.03321,5e-05,3.4141]
[1779411140845,34.84,77374.9,3.21,-0.03336,5e-05,3.42621]
[1779411146886,34.83,77376.22,3.21,-0.03329,5e-05,3.42056]
[1779411151922,34.83,77376.94,3.21,-0.03322,5e-05,3.41336]
[1779411156956,34.83,77378.78,3.21,-0.03313,5e-05,3.40581]
[1779411161992,34.83,77377.3,3.21,-0.03319,5e-05,3.411]
[1779411167033,34.83,77376.63,3.21,-0.03321,5e-05,3.413]
[1779411174078,34.82,77371.6,3.21,-0.03343,5e-05,3.43147]
[1779411179581,34.82,77372.55,3.21,-0.03338,5e-05,3.42706]
[1779411185157,34.82,77372.97,3.21,-0.03335,5e-05,3.42458]
[1779411190192,34.82,77373.11,3.21,-0.03334,5e-05,3.42336]
[1779411195227,34.82,77373.78,3.21,-0.0333,5e-05,3.42013]
[1779411200263,34.81,77373.79,3.21,-0.03329,5e-05,3.41947]
[1779411205296,34.81,77374.47,3.21,-0.03325,5e-05,3.41622]
[1779411206304,34.81,77362.89,3.21,-0.03379,5e-05,3.46101]
[1779411214363,34.81,77354.45,3.21,-0.03413,5e-05,3.48823]
[1779411219861,34.8,77354.06,3.21,-0.03413,5e-05,3.4886]
[1779411225440,34.8,77352.74,3.21,-0.03418,5e-05,3.49284]
[1779411230655,34.8,77349.71,3.21,-0.03432,5e-05,3.50392]
[1779411231161,34.8,77349.08,3.21,-0.03434,5e-05,3.50619]
[1779411231485,34.8,77342.18,3.21,-0.03467,5e-05,3.53321]
[1779411231893,34.8,77342.18,3.21,-0.03467,5e-05,3.53321]
[1779411232494,34.8,77332.8,3.21,-0.03512,5e-05,3.57019]
[1779411232765,34.8,77332.8,3.21,-0.03512,5e-05,3.57019]
[1779411233502,34.79,77330.59,3.21,-0.03522,5e-05,3.5787]
[1779411238537,34.79,77333.46,3.21,-0.03506,5e-05,3.56571]
[1779411243571,34.79,77332.37,3.21,-0.0351,5e-05,3.56861]
[1779411249613,34.78,77327.84,3.21,-0.0353,5e-05,3.5849]
[1779411254650,34.78,77321.06,3.21,-0.03561,5e-05,3.61045]
[1779411259684,34.77,77322.02,3.21,-0.03554,5e-05,3.60489]
[1779411264719,34.77,77321.57,3.21,-0.03554,5e-05,3.60513]
[1779411270212,34.76,77318.32,3.21,-0.03568,5e-05,3.6162]
[1779411275809,34.75,77317.92,3.21,-0.03564,5e-05,3.61208]
[1779411280845,34.75,77316.95,3.21,-0.03567,5e-05,3.61436]
[1779411285879,34.74,77312.47,3.21,-0.03587,5e-05,3.63074]
[1779411290915,34.74,77313.9,3.21,-0.03577,5e-05,3.62289]
[1779411295949,34.73,77314.29,3.21,-0.03573,5e-05,3.61966]
[1779411301602,34.73,77314.85,3.21,-0.03569,5e-05,3.6161]
[1779411307027,34.72,77311.17,3.21,-0.03584,5e-05,3.62859]
[1779411312061,34.72,77311.68,3.21,-0.0358,5e-05,3.62481]
[1779411317122,34.71,77312.03,3.21,-0.03576,5e-05,3.62169]
[1779411322157,34.71,77312.3,3.21,-0.03573,5e-05,3.61893]
[1779411327192,34.7,77312.17,3.21,-0.03571,5e-05,3.61781]
[1779411332229,34.7,77313.49,3.21,-0.03559,5e-05,3.60677]
[1779411335249,34.69,77323.77,3.21,-0.03508,5e-05,3.56466]
[1779411340708,34.69,77324.1,3.21,-0.03505,5e-05,3.56222]
[1779411346328,34.69,77316.27,3.21,-0.03541,5e-05,3.59214]
[1779411351362,34.68,77316.65,3.21,-0.03538,5e-05,3.58925]
[1779411356398,34.68,77319.64,3.21,-0.03522,5e-05,3.57608]
[1779411361433,34.68,77321.33,3.21,-0.03512,5e-05,3.56825]
[1779411366467,34.67,77314.3,3.21,-0.03545,5e-05,3.59525]
[1779411371505,34.67,77322.55,3.21,-0.03504,5e-05,3.56103]
[1779411376539,34.67,77325.36,3.21,-0.03489,5e-05,3.54895]
[1779411383590,34.66,77328.36,3.21,-0.03473,5e-05,3.53584]
[1779411388627,34.66,77332.95,3.21,-0.0345,5e-05,3.5168]
[1779411393665,34.66,77345.5,3.21,-0.03386,5e-05,3.4626]
[1779411398700,34.66,77349.22,3.21,-0.03368,5e-05,3.44768]
[1779411403735,34.66,77354.03,3.21,-0.03345,5e-05,3.42863]
[1779411408769,34.66,77355.26,3.21,-0.03339,5e-05,3.42373]
[1779411413803,34.66,77356.5,3.21,-0.03333,5e-05,3.41881]
[1779411418837,34.66,77357.05,3.21,-0.03331,5e-05,3.41661]
[1779411424880,34.66,77359.42,3.21,-0.0332,5e-05,3.40742]
[1779411429916,34.66,77359.32,3.21,-0.0332,5e-05,3.40784]
[1779411436964,34.66,77359.6,3.21,-0.03319,5e-05,3.40681]
[1779411442002,34.66,77361.91,3.21,-0.03308,5e-05,3.39792]
[1779411447236,34.66,77365.79,3.21,-0.03291,5e-05,3.38309]
[1779411451495,34.66,77350.49,3.21,-0.03358,5e-05,3.43864]
[1779411457116,34.66,77349.61,3.21,-0.03362,5e-05,3.44167]
[1779411462149,34.65,77343.27,3.21,-0.03391,5e-05,3.46603]
[1779411468191,34.65,77341.18,3.21,-0.034,5e-05,3.47346]
[1779411474233,34.65,77334.62,3.21,-0.0343,5e-05,3.49835]
[1779411479269,34.65,77331.17,3.21,-0.03446,5e-05,3.51116]
[1779411485309,34.64,77325.02,3.21,-0.03474,5e-05,3.53457]
[1779411490344,34.64,77323.93,3.21,-0.03478,5e-05,3.53801]
[1779411495383,34.64,77322.15,3.21,-0.03486,5e-05,3.54422]
[1779411500419,34.64,77319.97,3.21,-0.03495,5e-05,3.552]
[1779411505459,34.63,77319.9,3.21,-0.03494,5e-05,3.55138]
[1779411510492,34.63,77318.94,3.21,-0.03498,5e-05,3.55435]
[1779411519555,34.63,77318.75,3.21,-0.03493,5e-05,3.54956]
[1779411524590,34.62,77316.83,3.21,-0.03502,5e-05,3.5564]
[1779411529625,34.62,77317.35,3.21,-0.03498,5e-05,3.55351]
[1779411534660,34.62,77317.14,3.21,-0.03498,5e-05,3.55358]
[1779411539695,34.62,77315.56,3.21,-0.03505,5e-05,3.5591]
[1779411544732,34.61,77313.91,3.21,-0.03512,5e-05,3.56492]
[1779411550774,34.61,77307.96,3.21,-0.0354,5e-05,3.58761]
[1779411555808,34.61,77295.32,3.21,-0.03601,5e-05,3.63766]
[1779411560844,34.6,77285.23,3.21,-0.03649,5e-05,3.67737]
[1779411565887,34.6,77294.74,3.21,-0.036,5e-05,3.63699]
[1779411570921,34.59,77293.39,3.21,-0.03605,5e-05,3.641]
[1779411575957,34.59,77295.21,3.21,-0.0359,5e-05,3.62805]
[1779411580997,34.59,77294.35,3.21,-0.03593,5e-05,3.63015]
[1779411586033,34.58,77297.13,3.21,-0.03578,5e-05,3.61748]
[1779411591069,34.58,77294.19,3.21,-0.0359,5e-05,3.62796]
[1779411596105,34.57,77295.76,3.21,-0.03581,5e-05,3.62015]
[1779411601357,34.57,77301.68,3.21,-0.0355,5e-05,3.59512]
[1779411601459,34.57,77290.05,3.21,-0.03608,5e-05,3.64204]
[1779411602509,34.57,77279.19,3.21,-0.03662,5e-05,3.68621]
[1779411607199,34.65,77289.31,3.21,-0.03645,5e-05,3.67263]
[1779411612235,34.74,77282.16,3.21,-0.03716,5e-05,3.73122]
[1779411617270,34.75,77279.9,3.21,-0.03733,5e-05,3.74475]
[1779411623314,34.77,77280.21,3.21,-0.03739,5e-05,3.74932]
[1779411628348,34.79,77282.13,3.21,-0.03737,5e-05,3.74828]
[1779411634390,34.8,77286.79,3.21,-0.03717,5e-05,3.7306]
[1779411639427,34.82,77279.88,3.21,-0.0376,5e-05,3.76605]
[1779411644460,34.83,77280.76,3.21,-0.0376,5e-05,3.76553]
[1779411649495,34.84,77277.45,3.21,-0.0378,5e-05,3.78173]
[1779411654530,34.85,77276.58,3.21,-0.0379,5e-05,3.78994]
[1779411659570,34.87,77279.37,3.21,-0.03782,5e-05,3.78356]
[1779411664605,34.89,77278.15,3.21,-0.03794,5e-05,3.79375]
[1779411669640,34.9,77279.53,3.21,-0.03793,5e-05,3.79308]
[1779411674675,34.91,77281.45,3.21,-0.0379,5e-05,3.79016]
[1779411676075,34.92,77291.23,3.21,-0.03741,5e-05,3.75078]
[1779411681723,34.94,77281.39,3.21,-0.03799,5e-05,3.79778]
[1779411686759,34.95,77288.73,3.21,-0.03766,5e-05,3.7713]
[1779411691805,34.96,77294.29,3.21,-0.03738,5e-05,3.7472]
[1779411693812,34.96,77284.84,3.21,-0.03787,5e-05,3.78716]
[1779411698844,34.98,77285.67,3.21,-0.03789,5e-05,3.78881]
[1779411703879,34.99,77292.13,3.21,-0.03761,5e-05,3.76664]
[1779411708913,35.0,77291.07,3.21,-0.03771,5e-05,3.77398]
[1779411716969,35.02,77297.09,3.21,-0.03748,5e-05,3.75595]
[1779411722008,35.03,77300.12,3.21,-0.03739,5e-05,3.74887]
[1779411723012,35.04,77289.73,3.21,-0.03794,5e-05,3.79272]
[1779411728049,35.05,77290.08,3.21,-0.03798,5e-05,3.79624]
[1779411733081,35.07,77297.28,3.21,-0.03767,5e-05,3.77147]
[1779411738121,35.08,77301.11,3.21,-0.03754,5e-05,3.76091]
[1779411740136,35.09,77288.7,3.21,-0.0382,5e-05,3.81415]
[1779411745165,35.1,77285.54,3.21,-0.03842,5e-05,3.83191]
[1779411750200,35.11,77287.39,3.21,-0.03838,5e-05,3.8288]
[1779411755235,35.13,77282.08,3.21,-0.03867,5e-05,3.85115]
[1779411760270,35.2,77281.01,3.21,-0.03905,5e-05,3.8816]
[1779411765305,35.3,77282.68,3.21,-0.03934,5e-05,3.90514]
[1779411771348,35.34,77280.1,3.21,-0.03968,5e-05,3.93228]
[1779411776383,35.43,77271.02,3.21,-0.04052,5e-05,3.99956]
[1779411781418,35.59,77268.96,3.21,-0.04133,5e-05,4.06404]
[1779411783432,35.63,77278.49,3.21,-0.04096,5e-05,4.03522]
[1779411789197,35.64,77282.48,3.21,-0.04082,5e-05,4.02398]
[1779411798538,35.93,77283.32,3.21,-0.04197,5e-05,4.11603]
[1779411802567,36.01,77296.41,3.21,-0.04161,5e-05,4.08843]
[1779411807600,36.05,77298.94,3.21,-0.04163,5e-05,4.08958]
[1779411812635,36.06,77298.91,3.21,-0.04165,5e-05,4.09017]
[1779411817670,36.07,77298.4,3.21,-0.04174,5e-05,4.09712]
[1779411822712,36.19,77298.84,3.21,-0.04219,5e-05,4.13328]
[1779411828752,36.34,77298.38,3.21,-0.04285,5e-05,4.18536]
[1779411829500,36.34,77298.38,3.21,-0.04285,5e-05,4.18536]
[1779411830246,36.34,77298.38,3.21,-0.04285,5e-05,4.18536]
[1779411830263,36.36,77270.98,3.21,-0.04447,6e-05,4.31089]
[1779411830472,36.36,77270.98,3.21,-0.04447,6e-05,4.31089]
[1779411831148,36.36,77270.98,3.21,-0.04447,6e-05,4.31089]
[1779411831379,36.36,77270.01,3.21,-0.04453,6e-05,4.31584]
[1779411831769,36.36,77270.01,3.21,-0.04454,6e-05,4.31642]
[1779411836805,36.37,77269.55,3.21,-0.0446,6e-05,4.32121]
[1779411841840,36.38,77262.8,3.21,-0.04502,6e-05,4.35331]
[1779411846875,36.39,77256.84,3.21,-0.04539,6e-05,4.3819]
[1779411851909,36.39,77256.33,3.21,-0.04545,6e-05,4.38652]
[1779411856945,36.4,77253.05,3.21,-0.04567,6e-05,4.40331]
[1779411861980,36.41,77250.58,3.21,-0.04584,6e-05,4.41659]
[1779411867015,36.42,77248.28,3.21,-0.04601,6e-05,4.42913]
[1779411872049,36.42,77247.88,3.21,-0.04602,6e-05,4.42877]
[1779411877085,36.43,77247.57,3.21,-0.04607,6e-05,4.43259]
[1779411882121,36.44,77246.39,3.21,-0.04617,6e-05,4.44027]
[1779411887155,36.44,77245.34,3.21,-0.04626,6e-05,4.4474]
[1779411892190,36.45,77246.72,3.21,-0.04621,6e-05,4.44374]
[1779411897225,36.46,77261.12,3.21,-0.04542,6e-05,4.38308]
[1779411902260,36.47,77255.93,3.21,-0.04575,6e-05,4.40874]
[1779411908303,36.48,77256.38,3.21,-0.04577,6e-05,4.40991]
[1779411913340,36.48,77266.74,3.21,-0.04521,6e-05,4.36734]
[1779411913658,36.48,77266.74,3.21,-0.04521,6e-05,4.36734]
[1779411913745,36.48,77266.74,3.21,-0.04521,6e-05,4.36734]
[1779411913929,36.48,77266.74,3.21,-0.04521,6e-05,4.36734]
[1779411914345,36.49,77275.85,3.21,-0.0447,6e-05,4.32834]
[1779411914731,36.49,77275.85,3.21,-0.0447,6e-05,4.32834]
[1779411915353,36.49,77287.59,3.21,-0.04405,6e-05,4.27767]
[1779411916692,36.49,77291.62,3.21,-0.04382,6e-05,4.26044]
[1779411917366,36.49,77292.21,3.21,-0.04379,6e-05,4.25801]
[1779411922436,36.49,77286.2,3.21,-0.04416,6e-05,4.28615]
[1779411928444,36.51,77279.99,3.21,-0.04456,6e-05,4.31759]
[1779411933483,36.52,77290.23,3.21,-0.04399,6e-05,4.2722]
[1779411938515,36.53,77291.2,3.21,-0.04398,6e-05,4.27146]
[1779411943552,36.54,77293.94,3.21,-0.04387,6e-05,4.26304]
[1779411948585,36.55,77298.75,3.21,-0.04365,6e-05,4.24593]
[1779411953621,36.57,77290.82,3.21,-0.0442,6e-05,4.28894]
[1779411958657,36.58,77298.54,3.21,-0.04381,6e-05,4.25899]
[1779411963692,36.6,77296.85,3.21,-0.04396,6e-05,4.27026]
[1779411968727,36.61,77296.55,3.21,-0.04402,6e-05,4.2748]
[1779411976183,36.62,77291.63,3.21,-0.04435,6e-05,4.30014]
[1779411981824,36.63,77288.5,3.21,-0.04456,6e-05,4.31696]
[1779411986859,36.64,77288.52,3.21,-0.0446,6e-05,4.31959]
[1779411991894,36.64,77289.4,3.21,-0.04454,6e-05,4.31399]
[1779411996928,36.65,77290.61,3.21,-0.04451,6e-05,4.31144]
[1779412001964,36.66,77291.95,3.21,-0.04446,6e-05,4.30832]
[1779412006999,36.67,77295.17,3.21,-0.04432,6e-05,4.2972]
[1779412012034,36.68,77299.19,3.21,-0.04413,6e-05,4.28274]
[1779412017071,36.68,77298.39,3.21,-0.04421,6e-05,4.289]
[1779412022105,36.69,77302.59,3.21,-0.04402,6e-05,4.27393]
[1779412027139,36.7,77310.46,3.21,-0.04362,5e-05,4.24345]
[1779412032175,36.7,77315.24,3.21,-0.04336,5e-05,4.22325]
[1779412037210,36.7,77310.19,3.21,-0.04364,5e-05,4.24489]
[1779412042240,36.7,77308.35,3.21,-0.04374,5e-05,4.25286]
[1779412042815,36.7,77314.51,3.21,-0.04341,5e-05,4.22671]
[1779412043252,36.7,77314.51,3.21,-0.04341,5e-05,4.22676]
[1779412044259,36.7,77326.44,3.21,-0.04276,5e-05,4.17644]
[1779412046221,36.7,77327.75,3.21,-0.04269,5e-05,4.1711]
[1779412046320,36.71,77314.31,3.21,-0.04342,5e-05,4.22804]
[1779412052317,36.71,77313.92,3.21,-0.04341,5e-05,4.22582]
[1779412054331,36.71,77302.77,3.21,-0.04403,6e-05,4.27341]
[1779412059365,36.71,77304.92,3.21,-0.04391,6e-05,4.26435]
[1779412064402,36.71,77304.97,3.21,-0.04391,6e-05,4.26427]
[1779412069434,36.71,77299.13,3.21,-0.04423,6e-05,4.28936]
[1779412074471,36.71,77296.51,3.21,-0.04438,6e-05,4.30041]
[1779412079506,36.71,77295.41,3.21,-0.04443,6e-05,4.3049]
[1779412084541,36.71,77301.71,3.21,-0.04408,6e-05,4.27776]
[1779412089575,36.71,77303.44,3.21,-0.04399,6e-05,4.27036]
[1779412095617,36.71,77303.25,3.21,-0.044,6e-05,4.27121]
[1779412100656,36.71,77302.05,3.21,-0.04406,6e-05,4.27635]
[1779412105691,36.71,77309.94,3.21,-0.04363,5e-05,4.24282]
[1779412110725,36.71,77309.19,3.21,-0.04367,5e-05,4.24629]
[1779412115760,36.71,77312.93,3.21,-0.04343,5e-05,4.22625]
[1779412121416,36.71,77312.36,3.21,-0.04347,5e-05,4.22908]
[1779412127242,36.71,77310.63,3.21,-0.04357,5e-05,4.23732]
[1779412132880,36.71,77315.35,3.21,-0.04332,5e-05,4.21787]
[1779412137915,36.72,77317.87,3.21,-0.0432,5e-05,4.20819]
[1779412142950,36.72,77318.28,3.21,-0.04319,5e-05,4.20717]
[1779412147987,36.72,77314.19,3.21,-0.04342,5e-05,4.22549]
[1779412153022,36.73,77305.93,3.21,-0.04388,6e-05,4.26143]
[1779412158056,36.73,77304.97,3.21,-0.04394,6e-05,4.26604]
[1779412163238,36.73,77304.46,3.21,-0.04398,6e-05,4.26857]
[1779412167522,36.73,77316.49,3.21,-0.04332,5e-05,4.21793]
[1779412173162,36.73,77319.35,3.21,-0.04314,5e-05,4.2025]
[1779412178197,36.74,77316.02,3.21,-0.04333,5e-05,4.21751]
[1779412183232,36.74,77313.04,3.21,-0.04351,5e-05,4.23097]
[1779412188266,36.74,77313.36,3.21,-0.0435,5e-05,4.23041]
[1779412193302,36.74,77314.29,3.21,-0.04346,5e-05,4.22728]
[1779412198336,36.75,77314.7,3.21,-0.04345,5e-05,4.22639]
[1779412203373,36.75,77314.86,3.21,-0.04345,5e-05,4.22657]
[1779412208408,36.75,77315.03,3.21,-0.04345,5e-05,4.22671]
[1779412212437,36.75,77325.82,3.21,-0.04287,5e-05,4.18189]
[1779412217476,36.76,77334.94,3.21,-0.0424,5e-05,4.14494]
[1779412223517,36.76,77333.45,3.21,-0.0425,5e-05,4.15281]
[1779412228552,36.77,77339.18,3.21,-0.04221,5e-05,4.13019]
[1779412233586,36.77,77340.91,3.21,-0.04209,5e-05,4.12004]
[1779412238621,36.77,77340.72,3.21,-0.04212,5e-05,4.12224]
[1779412243656,36.78,77347.63,3.21,-0.04177,5e-05,4.09502]
[1779412248692,36.78,77349.85,3.21,-0.04168,5e-05,4.08748]
[1779412253737,36.79,77351.37,3.21,-0.04162,5e-05,4.0828]
[1779412258764,36.79,77342.93,3.21,-0.04209,5e-05,4.11957]
[1779412263801,36.8,77344.77,3.21,-0.042,5e-05,4.11287]
[1779412268836,36.8,77344.16,3.21,-0.04205,5e-05,4.11659]
[1779412273871,36.8,77343.04,3.21,-0.04212,5e-05,4.12243]
[1779412279230,36.81,77335.2,3.21,-0.04256,5e-05,4.15627]
[1779412284455,36.81,77328.06,3.21,-0.04295,5e-05,4.18714]
[1779412288382,36.81,77338.68,3.21,-0.04239,5e-05,4.14335]
[1779412294019,36.82,77340.07,3.21,-0.04229,5e-05,4.13435]
[1779412299054,36.82,77338.66,3.21,-0.04238,5e-05,4.14152]
[1779412304088,36.82,77338.37,3.21,-0.04241,5e-05,4.14405]
[1779412309123,36.83,77330.29,3.21,-0.04287,5e-05,4.17943]
[1779412314159,36.83,77323.68,3.21,-0.04324,5e-05,4.20811]
[1779412320200,36.83,77320.7,3.21,-0.04341,5e-05,4.22152]
[1779412325235,36.84,77322.68,3.21,-0.04331,5e-05,4.21385]
[1779412330271,36.84,77331.5,3.21,-0.04284,5e-05,4.17751]
[1779412335308,36.84,77332.25,3.21,-0.04281,5e-05,4.17536]
[1779412340342,36.84,77333.35,3.21,-0.04277,5e-05,4.17176]
[1779412345371,36.85,77332.8,3.21,-0.04281,5e-05,4.17469]
[1779412350413,36.85,77332.73,3.21,-0.04283,5e-05,4.1764]
[1779412355447,36.85,77333.46,3.21,-0.04276,5e-05,4.16996]
[1779412360483,36.86,77332.96,3.21,-0.0428,5e-05,4.17311]
[1779412365518,36.86,77342.71,3.21,-0.04229,5e-05,4.13351]
[1779412370552,36.86,77339.87,3.21,-0.04246,5e-05,4.14667]
[1779412375587,36.87,77337.27,3.21,-0.04262,5e-05,4.15879]
[1779412381857,36.87,77338.02,3.21,-0.04259,5e-05,4.15662]
[1779412391174,36.88,77344.14,3.21,-0.0423,5e-05,4.13405]
[1779412396735,36.89,77341.78,3.21,-0.04245,5e-05,4.14559]
[1779412401772,36.89,77343.46,3.21,-0.04237,5e-05,4.13998]
[1779412406805,36.89,77345.99,3.21,-0.04226,5e-05,4.13087]
[1779412412581,36.9,77350.0,3.21,-0.04206,5e-05,4.11542]
[1779412417881,36.9,77351.44,3.21,-0.04197,5e-05,4.10719]
[1779412423924,36.91,77351.56,3.21,-0.04198,5e-05,4.10847]
[1779412429397,36.91,77360.52,3.21,-0.04153,5e-05,4.07321]
[1779412435002,36.92,77362.18,3.21,-0.04147,5e-05,4.06807]
[1779412440042,36.93,77364.16,3.21,-0.04138,5e-05,4.06154]
[1779412444077,36.93,77376.09,3.21,-0.04078,5e-05,4.01409]
[1779412449546,36.94,77384.56,3.21,-0.04038,5e-05,3.98229]
[1779412455152,36.94,77385.69,3.21,-0.04034,5e-05,3.97903]
[1779412460474,36.94,77394.55,3.21,-0.03987,5e-05,3.94215]
[1779412466228,36.92,77396.98,3.21,-0.03969,5e-05,3.92768]
[1779412471263,36.91,77404.41,3.21,-0.03923,5e-05,3.89002]
[1779412476298,36.9,77407.76,3.21,-0.03902,5e-05,3.87341]
[1779412482340,36.89,77410.35,3.21,-0.03885,5e-05,3.85924]
[1779412487375,36.88,77418.23,3.21,-0.03842,5e-05,3.82486]
[1779412489828,36.88,77433.35,3.21,-0.03766,5e-05,3.76428]
[1779412495430,36.87,77434.97,3.21,-0.03755,5e-05,3.75502]
[1779412500467,36.86,77433.55,3.21,-0.03759,5e-05,3.75811]
[1779412505503,36.85,77434.36,3.21,-0.03752,5e-05,3.75249]
[1779412510539,36.84,77437.15,3.21,-0.03735,5e-05,3.73925]
[1779412515575,36.84,77441.32,3.21,-0.03713,5e-05,3.72077]
[1779412520608,36.83,77437.12,3.21,-0.0373,5e-05,3.73493]
[1779412525648,36.82,77436.37,3.21,-0.03731,5e-05,3.7356]
[1779412530678,36.82,77426.99,3.21,-0.03774,5e-05,3.76983]
[1779412535714,36.81,77425.19,3.21,-0.03775,5e-05,3.77016]
[1779412540748,36.8,77424.51,3.21,-0.03775,5e-05,3.77026]
[1779412545784,36.79,77424.34,3.21,-0.03773,5e-05,3.76831]
[1779412550819,36.78,77422.84,3.21,-0.03777,5e-05,3.77155]
[1779412555862,36.78,77414.25,3.21,-0.03816,5e-05,3.80258]
[1779412560898,36.77,77415.32,3.21,-0.03807,5e-05,3.79537]
[1779412566940,36.75,77416.94,3.21,-0.03795,5e-05,3.78546]
[1779412571975,36.75,77418.2,3.21,-0.03785,5e-05,3.77765]
[1779412577011,36.74,77418.4,3.21,-0.0378,5e-05,3.774]
[1779412582088,36.73,77418.93,3.21,-0.03774,5e-05,3.7685]
[1779412582722,36.73,77418.93,3.21,-0.03774,5e-05,3.7685]
[1779412583067,36.73,77414.28,3.21,-0.03796,5e-05,3.7868]
[1779412583664,36.73,77414.28,3.21,-0.03796,5e-05,3.7868]
[1779412584075,36.72,77394.44,3.21,-0.03893,5e-05,3.86423]
[1779412584262,36.72,77394.44,3.21,-0.03893,5e-05,3.86423]
[1779412585081,36.72,77392.5,3.21,-0.03903,5e-05,3.87199]
[1779412590116,36.71,77392.32,3.21,-0.03898,5e-05,3.86826]
[1779412595569,36.7,77394.59,3.21,-0.03878,5e-05,3.85134]
[1779412601192,36.68,77393.61,3.21,-0.03878,5e-05,3.851]
[1779412607234,36.67,77390.65,3.21,-0.03888,5e-05,3.85857]
[1779412613278,36.66,77392.8,3.21,-0.03872,5e-05,3.84572]
[1779412618312,36.65,77388.82,3.21,-0.03887,5e-05,3.85809]
[1779412623358,36.64,77386.7,3.21,-0.03893,5e-05,3.863]
[1779412628393,36.62,77386.53,3.21,-0.0389,5e-05,3.86009]
[1779412633428,36.61,77392.01,3.21,-0.03858,5e-05,3.83476]
[1779412638463,36.6,77392.03,3.21,-0.03854,5e-05,3.83136]
[1779412643498,36.59,77392.33,3.21,-0.03848,5e-05,3.82689]
[1779412648532,36.58,77389.66,3.21,-0.03858,5e-05,3.83419]
[1779412653568,36.57,77389.42,3.21,-0.03851,5e-05,3.82755]
[1779412658602,36.56,77388.44,3.21,-0.03851,5e-05,3.82813]
[1779412663639,36.55,77385.19,3.21,-0.03863,5e-05,3.83777]
[1779412668675,36.54,77385.06,3.21,-0.0386,5e-05,3.83491]
[1779412673709,36.53,77383.42,3.21,-0.03864,5e-05,3.8381]
[1779412680759,36.52,77383.68,3.21,-0.03857,5e-05,3.83237]
[1779412686206,36.5,77383.96,3.21,-0.03851,5e-05,3.82727]
[1779412694856,36.49,77383.82,3.21,-0.03845,5e-05,3.82262]
[1779412700898,36.48,77384.2,3.21,-0.03838,5e-05,3.81726]
[1779412706032,36.47,77382.15,3.21,-0.03845,5e-05,3.82292]
[1779412711975,36.45,77378.22,3.21,-0.03855,5e-05,3.82972]
[1779412717010,36.44,77377.4,3.21,-0.03855,5e-05,3.82968]
[1779412722045,36.43,77378.56,3.21,-0.03845,5e-05,3.82176]
[1779412725067,36.43,77388.61,3.21,-0.03793,5e-05,3.77975]
[1779412730102,36.42,77390.1,3.21,-0.03782,5e-05,3.77102]
[1779412736145,36.41,77389.62,3.21,-0.03781,5e-05,3.76961]
[1779412742186,36.4,77388.63,3.21,-0.03781,5e-05,3.76972]
[1779412747221,36.39,77388.92,3.21,-0.03776,5e-05,3.7659]
[1779412752258,36.38,77386.76,3.21,-0.03783,5e-05,3.77183]
[1779412758299,36.37,77386.35,3.21,-0.03781,5e-05,3.77025]
[1779412765770,36.36,77385.66,3.21,-0.0378,5e-05,3.76932]
[1779412771807,36.35,77388.25,3.21,-0.03764,5e-05,3.75648]
[1779412777432,36.34,77388.4,3.21,-0.03756,5e-05,3.74826]
[1779412782467,36.33,77389.18,3.21,-0.03749,5e-05,3.74277]
[1779412787502,36.33,77385.55,3.21,-0.03764,5e-05,3.75477]
[1779412793256,36.32,77379.41,3.21,-0.03792,5e-05,3.7771]
[1779412793308,36.32,77379.41,3.21,-0.03792,5e-05,3.7771]
[1779412793281,36.32,77385.13,3.21,-0.03763,5e-05,3.75383]
[1779412794481,36.32,77385.13,3.21,-0.03763,5e-05,3.75383]
[1779412793546,36.32,77385.13,3.21,-0.03762,5e-05,3.75334]
[1779412794625,36.32,77415.69,3.21,-0.03614,5e-05,3.63345]
[1779412795984,36.31,77450.55,3.21,-0.0345,5e-05,3.49913]
[1779412796855,36.31,77461.41,3.21,-0.034,5e-05,3.45798]
[1779412802882,36.31,77467.91,3.21,-0.03371,5e-05,3.43375]
[1779412805299,36.31,77471.42,3.21,-0.03355,4e-05,3.4208]
[1779412804634,36.31,77460.15,3.21,-0.03406,5e-05,3.46296]
[1779412806069,36.31,77453.17,3.21,-0.03438,5e-05,3.4892]
[1779412809327,36.31,77452.13,3.21,-0.03442,5e-05,3.49305]
[1779412809670,36.31,77449.42,3.21,-0.03455,5e-05,3.50319]
[1779412816141,36.31,77446.44,3.21,-0.03468,5e-05,3.51418]
[1779412821754,36.31,77440.15,3.21,-0.03497,5e-05,3.53783]
[1779412828809,36.31,77432.14,3.21,-0.03534,5e-05,3.56794]
[1779412834858,36.31,77431.5,3.21,-0.03532,5e-05,3.56578]
[1779412839893,36.31,77429.09,3.21,-0.03543,5e-05,3.57463]
[1779412844928,36.31,77430.6,3.21,-0.03535,5e-05,3.56841]
[1779412849962,36.3,77427.25,3.21,-0.03551,5e-05,3.58077]
[1779412855010,36.3,77428.99,3.21,-0.03542,5e-05,3.57359]
[1779412860042,36.3,77430.23,3.21,-0.03535,5e-05,3.56836]
[1779412865076,36.3,77431.03,3.21,-0.03531,5e-05,3.5648]
[1779412870109,36.3,77429.72,3.21,-0.03537,5e-05,3.56929]
[1779412875145,36.3,77428.54,3.21,-0.03541,5e-05,3.57322]
[1779412880183,36.29,77429.18,3.21,-0.03538,5e-05,3.57011]
[1779412887228,36.29,77429.43,3.21,-0.03535,5e-05,3.56822]
[1779412893270,36.29,77428.23,3.21,-0.03536,5e-05,3.56788]
[1779412898305,36.29,77428.57,3.21,-0.03534,5e-05,3.56596]
[1779412903342,36.28,77422.58,3.21,-0.03561,5e-05,3.58821]
[1779412908377,36.28,77423.55,3.21,-0.03555,5e-05,3.58365]
[1779412915426,36.28,77424.5,3.21,-0.0355,5e-05,3.57884]
[1779412920462,36.28,77426.75,3.21,-0.03538,5e-05,3.5694]
[1779412925496,36.27,77414.58,3.21,-0.03594,5e-05,3.61541]
[1779412930531,36.27,77416.42,3.21,-0.03584,5e-05,3.60709]
[1779412935567,36.27,77416.24,3.21,-0.03584,5e-05,3.60657]
[1779412940602,36.26,77418.2,3.21,-0.03573,5e-05,3.59783]
[1779412947059,36.26,77419.16,3.21,-0.03566,5e-05,3.59254]
[1779412952688,36.25,77426.82,3.21,-0.03525,5e-05,3.55789]
[1779412959143,36.25,77427.01,3.21,-0.03523,5e-05,3.55596]
[1779412964327,36.25,77427.54,3.21,-0.0352,5e-05,3.55343]
[1779412969598,36.24,77426.78,3.21,-0.03522,5e-05,3.55532]
[1779412970229,36.24,77412.76,3.21,-0.03588,5e-05,3.60897]
[1779412975850,36.24,77410.72,3.21,-0.03596,5e-05,3.61528]
[1779412980886,36.23,77413.41,3.21,-0.03582,5e-05,3.60377]
[1779412985921,36.23,77415.73,3.21,-0.03569,5e-05,3.59325]
[1779412990956,36.23,77416.38,3.21,-0.03564,5e-05,3.5895]
[1779412995992,36.22,77415.98,3.21,-0.03564,5e-05,3.58977]
[1779413001064,36.22,77412.66,3.21,-0.03579,5e-05,3.60155]
[1779413007079,36.21,77409.37,3.21,-0.03592,5e-05,3.61245]
[1779413009092,36.21,77399.63,3.21,-0.03638,5e-05,3.64942]
[1779413014123,36.21,77393.43,3.21,-0.03662,5e-05,3.66808]
[1779413019339,36.2,77394.66,3.21,-0.03654,5e-05,3.66183]
[1779413025200,36.19,77391.24,3.21,-0.03668,5e-05,3.67262]
[1779413030235,36.19,77392.97,3.21,-0.03657,5e-05,3.66401]
[1779413036277,36.18,77393.71,3.21,-0.03651,5e-05,3.65906]
[1779413041332,36.18,77396.28,3.21,-0.03637,5e-05,3.64739]
[1779413046362,36.17,77389.25,3.21,-0.03669,5e-05,3.67322]
[1779413051396,36.17,77389.65,3.21,-0.03665,5e-05,3.66986]
[1779413056431,36.16,77388.52,3.21,-0.03668,5e-05,3.67252]
[1779413062474,36.15,77395.9,3.21,-0.0363,5e-05,3.64161]
[1779413069523,36.15,77395.31,3.21,-0.0363,5e-05,3.64178]
[1779413075564,36.14,77396.1,3.21,-0.0362,5e-05,3.63275]
[1779413078586,36.14,77385.34,3.21,-0.03671,5e-05,3.67391]
[1779413083621,36.13,77384.95,3.21,-0.03671,5e-05,3.67373]
[1779413088657,36.13,77384.7,3.21,-0.0367,5e-05,3.67294]
[1779413093690,36.12,77381.26,3.21,-0.03684,5e-05,3.68467]
[1779413098726,36.12,77383.54,3.21,-0.03671,5e-05,3.67384]
[1779413103760,36.11,77391.6,3.21,-0.0363,5e-05,3.6406]
[1779413108795,36.11,77396.25,3.21,-0.03606,5e-05,3.62102]
[1779413111236,36.1,77386.53,3.21,-0.03652,5e-05,3.65824]
[1779413116853,36.1,77387.31,3.21,-0.03646,5e-05,3.65359]
[1779413121888,36.09,77387.44,3.21,-0.03643,5e-05,3.6515]
[1779413127929,36.09,77386.25,3.21,-0.03647,5e-05,3.65423]
[1779413135404,36.08,77387.71,3.21,-0.03633,5e-05,3.64184]
[1779413141022,36.08,77388.66,3.21,-0.03626,5e-05,3.63661]
[1779413146059,36.07,77390.21,3.21,-0.03617,5e-05,3.6288]
[1779413151093,36.07,77390.24,3.21,-0.03615,5e-05,3.62727]
[1779413157135,36.06,77390.27,3.21,-0.03613,5e-05,3.62549]
[1779413162171,36.06,77387.45,3.21,-0.03625,5e-05,3.63513]
[1779413167205,36.05,77388.68,3.21,-0.03617,5e-05,3.62888]
[1779413175685,36.05,77395.48,3.21,-0.03582,5e-05,3.60048]
[1779413181303,36.04,77396.64,3.21,-0.03575,5e-05,3.59461]
[1779413186338,36.04,77398.59,3.21,-0.03564,5e-05,3.58601]
[1779413191374,36.04,77396.97,3.21,-0.03567,5e-05,3.58718]
[1779413196421,36.03,77401.18,3.21,-0.03546,5e-05,3.57016]
[1779413202454,36.03,77396.79,3.21,-0.03566,5e-05,3.58598]
[1779413207487,36.03,77396.25,3.21,-0.03567,5e-05,3.58723]
[1779413212521,36.02,77396.7,3.21,-0.03564,5e-05,3.58467]
[1779413217558,36.02,77396.15,3.21,-0.03566,5e-05,3.58609]
[1779413222594,36.02,77394.89,3.21,-0.03571,5e-05,3.59031]
[1779413227630,36.02,77393.42,3.21,-0.03577,5e-05,3.5954]
[1779413232665,36.02,77390.83,3.21,-0.03589,5e-05,3.60484]
[1779413237701,36.01,77390.07,3.21,-0.03592,5e-05,3.60708]
[1779413246763,36.01,77391.0,3.21,-0.03586,5e-05,3.6022]
[1779413252805,36.01,77390.49,3.21,-0.03583,5e-05,3.59924]
[1779413257841,36.0,77390.05,3.21,-0.03585,5e-05,3.60026]
[1779413263882,36.0,77392.1,3.21,-0.03574,5e-05,3.59151]
[1779413268919,36.0,77393.69,3.21,-0.03566,5e-05,3.58477]
[1779413274959,36.0,77393.54,3.21,-0.03565,5e-05,3.58471]
[1779413281003,36.0,77393.09,3.21,-0.03567,5e-05,3.58583]
[1779413286457,35.99,77391.17,3.21,-0.03575,5e-05,3.59263]
[1779413292080,35.99,77390.87,3.21,-0.03576,5e-05,3.59327]
[1779413297115,35.99,77390.77,3.21,-0.03576,5e-05,3.59315]
[1779413302149,35.99,77389.26,3.21,-0.03583,5e-05,3.59854]
[1779413307184,35.99,77389.83,3.21,-0.03579,5e-05,3.5958]
[1779413312225,35.99,77393.11,3.21,-0.03559,5e-05,3.57828]
[1779413319268,35.98,77394.86,3.21,-0.0355,5e-05,3.57083]
[1779413324723,35.98,77400.73,3.21,-0.03521,5e-05,3.54763]
[1779413330349,35.98,77403.5,3.21,-0.03508,5e-05,3.53635]
[1779413335386,35.98,77406.22,3.21,-0.03494,5e-05,3.52543]
[1779413340421,35.98,77408.86,3.21,-0.03481,5e-05,3.51488]
[1779413345456,35.98,77410.28,3.21,-0.03474,5e-05,3.50904]
[1779413350490,35.98,77412.01,3.21,-0.03466,5e-05,3.50207]
[1779413355525,35.97,77413.86,3.21,-0.03457,5e-05,3.49467]
[1779413360561,35.97,77414.95,3.21,-0.03451,5e-05,3.4902]
[1779413365595,35.97,77415.67,3.21,-0.03448,5e-05,3.48716]
[1779413370632,35.97,77416.23,3.21,-0.03445,5e-05,3.48473]
[1779413375667,35.97,77416.9,3.21,-0.03437,5e-05,3.47785]
[1779413380703,35.97,77417.08,3.21,-0.03436,5e-05,3.47693]
[1779413385738,35.97,77417.79,3.21,-0.03433,5e-05,3.47397]
[1779413390773,35.97,77417.26,3.21,-0.03435,5e-05,3.47577]
[1779413395808,35.97,77408.65,3.21,-0.03475,5e-05,3.50827]
[1779413400847,35.97,77405.07,3.21,-0.03491,5e-05,3.52153]
[1779413402858,35.97,77394.8,3.21,-0.03539,5e-05,3.56091]
[1779413407892,35.96,77395.28,3.21,-0.03536,5e-05,3.55825]
[1779413412926,35.96,77394.26,3.21,-0.0354,5e-05,3.56137]
[1779413417964,35.96,77394.11,3.21,-0.03539,5e-05,3.56111]
[1779413425429,35.95,77401.76,3.21,-0.03502,5e-05,3.5305]
[1779413431053,35.95,77399.66,3.21,-0.03507,5e-05,3.53385]
[1779413436089,35.95,77395.86,3.21,-0.03524,5e-05,3.54777]
[1779413441127,35.95,77396.44,3.21,-0.0352,5e-05,3.54471]
[1779413446166,35.95,77396.56,3.21,-0.03519,5e-05,3.54374]
[1779413451196,35.94,77400.56,3.21,-0.035,5e-05,3.52784]
[1779413458248,35.94,77403.13,3.21,-0.03487,5e-05,3.51744]
[1779413463284,35.94,77407.83,3.21,-0.03465,5e-05,3.49906]
[1779413468320,35.94,77408.94,3.21,-0.03459,5e-05,3.49459]
[1779413475779,35.94,77411.46,3.21,-0.03447,5e-05,3.48455]
[1779413483425,35.94,77413.04,3.21,-0.03439,5e-05,3.47819]
[1779413489468,35.94,77413.96,3.21,-0.03435,5e-05,3.47447]
[1779413494503,35.94,77416.2,3.21,-0.0342,5e-05,3.46172]
[1779413497906,35.94,77416.22,3.21,-0.0342,5e-05,3.46162]
[1779413497964,35.94,77437.87,3.21,-0.03321,5e-05,3.37998]
[1779413498199,35.94,77437.87,3.21,-0.03321,5e-05,3.37998]
[1779413498531,35.94,77437.87,3.21,-0.03321,5e-05,3.37998]
[1779413501402,35.94,77445.34,3.21,-0.03288,4e-05,3.3524]
[1779413501679,35.94,77444.06,3.21,-0.03294,4e-05,3.35732]
[1779413508100,35.94,77441.89,3.21,-0.03305,4e-05,3.3662]
[1779413513635,35.94,77440.39,3.21,-0.03313,4e-05,3.37293]
[1779413518670,35.95,77436.4,3.21,-0.03332,5e-05,3.38863]
[1779413522699,35.95,77421.94,3.21,-0.03398,5e-05,3.44359]
[1779413527734,35.95,77426.37,3.21,-0.03378,5e-05,3.42712]
[1779413532769,35.95,77423.43,3.21,-0.03392,5e-05,3.43862]
[1779413537804,35.95,77421.95,3.21,-0.03399,5e-05,3.44452]
[1779413542839,35.95,77418.77,3.21,-0.03414,5e-05,3.45676]
[1779413547878,35.95,77414.97,3.21,-0.03432,5e-05,3.47129]
[1779413552913,35.95,77408.32,3.21,-0.03459,5e-05,3.49236]
[1779413557948,35.95,77410.25,3.21,-0.0345,5e-05,3.48472]
[1779413562983,35.95,77409.59,3.21,-0.03452,5e-05,3.48701]
[1779413568017,35.95,77407.41,3.21,-0.03462,5e-05,3.49514]
[1779413574059,35.95,77406.91,3.21,-0.03464,5e-05,3.49683]
[1779413579095,35.95,77405.27,3.21,-0.03472,5e-05,3.50294]
[1779413584130,35.95,77406.45,3.21,-0.03466,5e-05,3.49825]
[1779413586148,35.95,77387.91,3.21,-0.03553,5e-05,3.56946]
[1779413591183,35.94,77377.97,3.21,-0.036,5e-05,3.60731]
[1779413595210,35.94,77360.05,3.21,-0.03686,5e-05,3.67711]
[1779413600244,35.94,77359.73,3.21,-0.03686,5e-05,3.67672]
[1779413604660,35.93,77346.38,3.21,-0.03749,5e-05,3.72781]
[1779413610318,35.93,77348.47,3.21,-0.03737,5e-05,3.7179]
[1779413615771,35.92,77338.88,3.21,-0.03778,5e-05,3.74961]
[1779413621395,35.91,77349.24,3.21,-0.03724,5e-05,3.70603]
[1779413625841,35.91,77359.87,3.21,-0.03669,5e-05,3.66208]
[1779413631465,35.9,77355.46,3.21,-0.03689,5e-05,3.67822]
[1779413636501,35.9,77352.43,3.21,-0.03702,5e-05,3.68876]
[1779413641536,35.89,77352.34,3.21,-0.03701,5e-05,3.68756]
[1779413646571,35.89,77350.64,3.21,-0.03707,5e-05,3.69249]
[1779413651606,35.88,77350.86,3.21,-0.03704,5e-05,3.69007]
[1779413656641,35.88,77352.53,3.21,-0.03694,5e-05,3.68183]
[1779413661676,35.87,77354.26,3.21,-0.03684,5e-05,3.67367]
[1779413662729,35.87,77342.95,3.21,-0.03739,5e-05,3.71812]
[1779413668727,35.86,77343.85,3.21,-0.03731,5e-05,3.71215]
[1779413674770,35.86,77339.71,3.21,-0.03745,5e-05,3.72203]
[1779413679805,35.85,77340.16,3.21,-0.0374,5e-05,3.71819]
[1779413681843,35.85,77352.45,3.21,-0.03678,5e-05,3.66837]
[1779413686855,35.84,77354.45,3.21,-0.03666,5e-05,3.65878]
[1779413691890,35.84,77356.37,3.21,-0.03655,5e-05,3.64964]
[1779413696925,35.83,77348.06,3.21,-0.03694,5e-05,3.6811]
[1779413701962,35.83,77345.81,3.21,-0.03703,5e-05,3.68823]
[1779413709009,35.82,77347.26,3.21,-0.03693,5e-05,3.6799]
[1779413714054,35.81,77348.29,3.21,-0.03686,5e-05,3.67403]
[1779413715141,35.81,77322.61,3.21,-0.03814,5e-05,3.7768]
[1779413715842,35.81,77322.61,3.21,-0.03814,5e-05,3.7768]
[1779413715847,35.81,77322.61,3.21,-0.03814,5e-05,3.7768]
[1779413716066,35.81,77322.61,3.21,-0.03813,5e-05,3.7759]
[1779413716529,35.81,77322.61,3.21,-0.03813,5e-05,3.7759]
[1779413717067,35.81,77314.95,3.21,-0.03852,5e-05,3.80726]
[1779413719145,35.81,77300.23,3.21,-0.03928,5e-05,3.86781]
[1779413723604,35.81,77296.27,3.21,-0.0395,5e-05,3.88466]
[1779413724125,35.81,77294.59,3.21,-0.03958,5e-05,3.89171]
[1779413729155,35.81,77292.01,3.21,-0.03973,5e-05,3.90282]
[1779413734224,35.82,77291.8,3.21,-0.0397,5e-05,3.8998]
[1779413740267,35.82,77291.83,3.21,-0.03971,5e-05,3.9003]
[1779413745302,35.82,77290.94,3.21,-0.03976,5e-05,3.90456]
[1779413745843,35.82,77290.94,3.21,-0.03976,5e-05,3.90456]
[1779413746330,35.82,77290.94,3.21,-0.03976,5e-05,3.90456]
[1779413746314,35.82,77306.78,3.21,-0.03894,5e-05,3.83957]
[1779413746473,35.82,77306.78,3.21,-0.03894,5e-05,3.83957]
[1779413747316,35.82,77306.78,3.21,-0.03894,5e-05,3.83957]
[1779413747332,35.82,77304.8,3.21,-0.03903,5e-05,3.84713]
[1779413748106,35.82,77304.8,3.21,-0.03903,5e-05,3.84713]
[1779413748322,35.82,77304.8,3.21,-0.03903,5e-05,3.84713]
[1779413753364,35.81,77313.22,3.21,-0.03856,5e-05,3.80978]
[1779413759399,35.8,77312.72,3.21,-0.03855,5e-05,3.80865]
[1779413764437,35.8,77309.67,3.21,-0.03871,5e-05,3.82106]
[1779413769475,35.8,77308.73,3.21,-0.03877,5e-05,3.82579]
[1779413774510,35.81,77316.29,3.21,-0.0384,5e-05,3.79629]
[1779413779546,35.81,77312.44,3.21,-0.0386,5e-05,3.81225]
[1779413784580,35.8,77315.39,3.21,-0.03841,5e-05,3.79752]
[1779413789616,35.79,77313.89,3.21,-0.03845,5e-05,3.80049]
[1779413794650,35.78,77314.37,3.21,-0.03836,5e-05,3.79222]
[1779413799686,35.78,77315.77,3.21,-0.03826,5e-05,3.784]
[1779413805108,35.78,77311.82,3.21,-0.03847,5e-05,3.80105]
[1779413810763,35.77,77309.27,3.21,-0.03858,5e-05,3.80969]
[1779413815799,35.78,77309.74,3.21,-0.03857,5e-05,3.80909]
[1779413820835,35.78,77311.25,3.21,-0.03851,5e-05,3.80425]
[1779413821843,35.78,77323.99,3.21,-0.03786,5e-05,3.75228]
[1779413826877,35.77,77331.66,3.21,-0.03744,5e-05,3.719]
[1779413832342,35.77,77332.45,3.21,-0.03739,5e-05,3.71505]
[1779413837951,35.77,77347.81,3.21,-0.03663,5e-05,3.65391]
[1779413844007,35.77,77351.03,3.21,-0.03646,5e-05,3.63951]
[1779413849032,35.76,77355.79,3.21,-0.03621,5e-05,3.61947]
[1779413854066,35.76,77354.53,3.21,-0.03622,5e-05,3.61905]
[1779413859101,35.76,77355.51,3.21,-0.03615,5e-05,3.61398]
[1779413864137,35.75,77355.74,3.21,-0.03613,5e-05,3.61189]
[1779413869171,35.75,77355.93,3.21,-0.0361,5e-05,3.60998]
[1779413874206,35.74,77355.86,3.21,-0.03609,5e-05,3.6091]
[1779413877230,35.74,77371.53,3.21,-0.03533,5e-05,3.54712]
[1779413882262,35.74,77369.67,3.21,-0.03541,5e-05,3.55376]
[1779413887299,35.74,77365.33,3.21,-0.03561,5e-05,3.57006]
[1779413892333,35.74,77362.44,3.21,-0.03574,5e-05,3.58075]
[1779413897367,35.74,77360.93,3.21,-0.03581,5e-05,3.58608]
[1779413902412,35.73,77358.81,3.21,-0.0359,5e-05,3.59383]
[1779413907454,35.73,77356.81,3.21,-0.036,5e-05,3.60114]
[1779413912487,35.73,77354.41,3.21,-0.03607,5e-05,3.60586]
[1779413917522,35.73,77354.37,3.21,-0.03606,5e-05,3.60548]
[1779413922559,35.73,77353.25,3.21,-0.03611,5e-05,3.60936]
[1779413927593,35.72,77352.5,3.21,-0.03614,5e-05,3.61179]
[1779413932628,35.72,77351.35,3.21,-0.03619,5e-05,3.61578]
[1779413937662,35.72,77350.85,3.21,-0.03621,5e-05,3.61721]
[1779413942698,35.72,77348.66,3.21,-0.03631,5e-05,3.62533]
[1779413947749,35.72,77347.41,3.21,-0.03636,5e-05,3.62952]
[1779413952783,35.72,77351.98,3.21,-0.03613,5e-05,3.61095]
[1779413957819,35.71,77353.1,3.21,-0.03607,5e-05,3.60592]
[1779413962853,35.71,77354.38,3.21,-0.036,5e-05,3.60023]
[1779413967888,35.71,77355.95,3.21,-0.03591,5e-05,3.5934]
[1779413972930,35.71,77357.08,3.21,-0.03581,5e-05,3.58416]
[1779413977958,35.71,77358.89,3.21,-0.03572,5e-05,3.57656]
[1779413982993,35.71,77357.42,3.21,-0.03578,5e-05,3.58193]
[1779413988030,35.7,77355.68,3.21,-0.03586,5e-05,3.58829]
[1779413993064,35.7,77355.75,3.21,-0.03585,5e-05,3.58762]
[1779413998100,35.7,77355.76,3.21,-0.03585,5e-05,3.58719]
[1779414003136,35.7,77354.37,3.21,-0.03591,5e-05,3.59226]
[1779414008171,35.7,77353.47,3.21,-0.03595,5e-05,3.59554]
[1779414013205,35.7,77352.86,3.21,-0.03598,5e-05,3.59764]
[1779414018241,35.7,77351.78,3.21,-0.03603,5e-05,3.60161]
[1779414023293,35.7,77352.42,3.21,-0.03599,5e-05,3.59881]
[1779414028313,35.7,77350.45,3.21,-0.03609,5e-05,3.60628]
[1779414033347,35.69,77349.19,3.21,-0.0361,5e-05,3.60671]
[1779414038381,35.69,77351.7,3.21,-0.03598,5e-05,3.59644]
[1779414043416,35.69,77353.63,3.21,-0.03588,5e-05,3.58845]
[1779414049459,35.69,77355.27,3.21,-0.03579,5e-05,3.58144]
[1779414054494,35.69,77356.04,3.21,-0.03575,5e-05,3.57808]
[1779414058525,35.69,77341.7,3.21,-0.03645,5e-05,3.63489]
[1779414065572,35.7,77335.51,3.21,-0.0368,5e-05,3.6627]
[1779414069314,35.7,77338.48,3.21,-0.03667,5e-05,3.65218]
[1779414069405,35.7,77338.48,3.21,-0.03667,5e-05,3.65218]
[1779414069602,35.7,77341.14,3.21,-0.03653,5e-05,3.64137]
[1779414070608,35.7,77361.26,3.21,-0.03555,5e-05,3.56208]
[1779414070798,35.7,77361.26,3.21,-0.03555,5e-05,3.56208]
[1779414071616,35.7,77366.93,3.21,-0.03528,5e-05,3.53979]
[1779414076650,35.7,77363.67,3.21,-0.03543,5e-05,3.55225]
[1779414081685,35.7,77362.02,3.21,-0.03551,5e-05,3.5584]
[1779414086720,35.7,77364.65,3.21,-0.03538,5e-05,3.54792]
[1779414090748,35.7,77374.85,3.21,-0.03489,5e-05,3.50828]
[1779414096182,35.7,77376.94,3.21,-0.03476,5e-05,3.49654]
[1779414101825,35.7,77376.58,3.21,-0.03478,5e-05,3.49832]
[1779414108873,35.7,77376.21,3.21,-0.03481,5e-05,3.50025]
[1779414113909,35.71,77373.75,3.21,-0.03493,5e-05,3.51009]
[1779414118944,35.71,77373.71,3.21,-0.03493,5e-05,3.51055]
[1779414125385,35.71,77375.74,3.21,-0.03484,5e-05,3.50316]
[1779414131028,35.71,77376.22,3.21,-0.03482,5e-05,3.50167]
[1779414137072,35.71,77376.01,3.21,-0.03484,5e-05,3.50303]
[1779414142106,35.71,77383.7,3.21,-0.03448,5e-05,3.47371]
[1779414147141,35.71,77385.93,3.21,-0.03438,5e-05,3.46575]
[1779414154189,35.72,77387.04,3.21,-0.0343,5e-05,3.45826]
[1779414160231,35.72,77389.76,3.21,-0.03419,5e-05,3.44869]
[1779414165675,35.72,77391.51,3.21,-0.03411,5e-05,3.44258]
[1779414171308,35.72,77395.94,3.21,-0.03391,5e-05,3.42639]
[1779414178493,35.72,77397.33,3.21,-0.03386,5e-05,3.42157]
[1779414184400,35.73,77406.04,3.21,-0.03347,5e-05,3.38967]
[1779414191448,35.73,77414.48,3.21,-0.0331,5e-05,3.35926]
[1779414196484,35.74,77421.69,3.21,-0.03279,5e-05,3.33334]
[1779414200513,35.74,77432.52,3.21,-0.03231,4e-05,3.29414]
[1779414205921,35.74,77431.61,3.21,-0.03237,4e-05,3.29905]
[1779414211588,35.75,77434.71,3.21,-0.03222,4e-05,3.28554]
[1779414216623,35.76,77437.04,3.21,-0.03214,4e-05,3.27857]
[1779414221657,35.76,77438.05,3.21,-0.03211,4e-05,3.27657]
[1779414227700,35.77,77437.1,3.21,-0.03218,4e-05,3.2821]
[1779414232735,35.77,77436.53,3.21,-0.03222,4e-05,3.28584]
[1779414237770,35.78,77436.48,3.21,-0.03225,4e-05,3.28764]
[1779414242805,35.78,77436.29,3.21,-0.03227,4e-05,3.28993]
[1779414247840,35.79,77436.21,3.21,-0.03229,4e-05,3.29179]
[1779414252876,35.79,77436.39,3.21,-0.03231,4e-05,3.29268]
[1779414257912,35.8,77436.84,3.21,-0.0323,4e-05,3.29257]
[1779414262945,35.8,77437.38,3.21,-0.0323,4e-05,3.29212]
[1779414268397,35.81,77443.65,3.21,-0.03204,4e-05,3.27092]
[1779414273432,35.82,77443.6,3.21,-0.03203,4e-05,3.26928]
[1779414279058,35.82,77442.83,3.21,-0.03209,4e-05,3.27357]
[1779414287116,35.83,77441.61,3.21,-0.03217,4e-05,3.281]
[1779414292150,35.84,77438.58,3.21,-0.03233,4e-05,3.29396]
[1779414298607,35.84,77437.01,3.21,-0.03243,4e-05,3.30215]
[1779414304240,35.85,77435.9,3.21,-0.0325,4e-05,3.30789]
[1779414309275,35.85,77437.8,3.21,-0.03243,4e-05,3.30247]
[1779414314310,35.86,77440.99,3.21,-0.03231,4e-05,3.29239]
[1779414318748,35.86,77450.65,3.21,-0.0319,4e-05,3.25863]
[1779414325415,35.87,77453.41,3.21,-0.03182,4e-05,3.25125]
[1779414330451,35.88,77453.67,3.21,-0.03183,4e-05,3.25221]
[1779414335485,35.89,77454.71,3.21,-0.03177,4e-05,3.24635]
[1779414340521,35.89,77455.96,3.21,-0.03174,4e-05,3.24366]
[1779414345556,35.9,77455.72,3.21,-0.03177,4e-05,3.2464]
[1779414351598,35.91,77452.23,3.21,-0.03195,4e-05,3.26139]
[1779414357641,35.91,77449.55,3.21,-0.03209,4e-05,3.2734]
[1779414364063,35.92,77447.19,3.21,-0.03222,4e-05,3.28423]
[1779414371739,35.93,77446.02,3.21,-0.03231,4e-05,3.29136]
[1779414374572,35.93,77445.34,3.21,-0.03234,4e-05,3.29456]
[1779414374575,35.93,77445.34,3.21,-0.03234,4e-05,3.29456]
[1779414374762,35.93,77445.34,3.21,-0.03235,4e-05,3.29526]
[1779414375768,35.93,77455.12,3.21,-0.03193,4e-05,3.25981]
[1779414378777,35.94,77459.45,3.21,-0.03175,4e-05,3.24487]
[1779414378902,35.94,77464.1,3.21,-0.03155,4e-05,3.22841]
[1779414384834,35.95,77466.73,3.21,-0.03146,4e-05,3.2211]
[1779414389869,35.95,77461.31,3.21,-0.03172,4e-05,3.24296]
[1779414394904,35.96,77467.55,3.21,-0.03145,4e-05,3.21884]
[1779414399940,35.97,77469.98,3.21,-0.03136,4e-05,3.21176]
[1779414404974,35.97,77474.97,3.21,-0.03117,4e-05,3.19589]
[1779414410011,35.98,77477.24,3.21,-0.0311,4e-05,3.19001]
[1779414415046,35.99,77479.99,3.21,-0.03101,4e-05,3.18247]
[1779414421087,36.0,77481.36,3.21,-0.03099,4e-05,3.18035]
[1779414426123,36.01,77484.46,3.21,-0.03088,4e-05,3.17156]
[1779414430891,36.01,77484.67,3.21,-0.03089,4e-05,3.17221]
[1779414430941,36.01,77490.15,3.21,-0.03067,4e-05,3.15408]
[1779414433076,36.02,77506.72,3.21,-0.02999,4e-05,3.09607]
[1779414435303,36.02,77505.93,3.21,-0.03003,4e-05,3.09944]
[1779414435405,36.02,77505.79,3.21,-0.03004,4e-05,3.10052]
[1779414439223,36.03,77519.96,3.21,-0.02949,4e-05,3.05403]
[1779414444261,36.04,77523.81,3.21,-0.02936,4e-05,3.04348]
[1779414447646,36.05,77513.26,3.21,-0.02983,4e-05,3.0829]
[1779414455337,36.06,77512.87,3.21,-0.02986,4e-05,3.08499]
[1779414460373,36.08,77509.21,3.21,-0.03005,4e-05,3.1011]
[1779414465407,36.09,77508.96,3.21,-0.0301,4e-05,3.10516]
[1779414466414,36.09,77520.22,3.21,-0.02965,4e-05,3.06704]
[1779414472072,36.1,77521.76,3.21,-0.02961,4e-05,3.06381]
[1779414477858,36.12,77520.17,3.21,-0.02974,4e-05,3.07503]
[1779414482565,36.12,77522.13,3.21,-0.02969,4e-05,3.07033]
[1779414482700,36.12,77522.13,3.21,-0.02969,4e-05,3.07033]
[1779414482776,36.13,77535.02,3.21,-0.02919,4e-05,3.02785]
[1779414484281,36.13,77535.02,3.21,-0.02919,4e-05,3.02785]
[1779414484541,36.13,77540.23,3.21,-0.02898,4e-05,3.00994]
[1779414489583,36.15,77548.1,3.21,-0.02872,4e-05,2.98796]
[1779414494622,36.16,77555.71,3.21,-0.02847,4e-05,2.96641]
[1779414499662,36.18,77552.72,3.21,-0.02864,4e-05,2.98096]
[1779414504697,36.19,77555.9,3.21,-0.02856,4e-05,2.97427]
[1779414509732,36.21,77558.8,3.21,-0.02849,4e-05,2.96865]
[1779414514766,36.22,77555.37,3.21,-0.02864,4e-05,2.98072]
[1779414518148,36.23,77544.07,3.21,-0.02912,4e-05,3.02176]
[1779414523829,36.24,77544.39,3.21,-0.02916,4e-05,3.02517]
[1779414528864,36.26,77543.54,3.21,-0.02924,4e-05,3.03179]
[1779414534920,36.27,77538.4,3.21,-0.0295,4e-05,3.05388]
[1779414539944,36.28,77535.57,3.21,-0.02966,4e-05,3.06726]
[1779414544978,36.29,77532.95,3.21,-0.0298,4e-05,3.0799]
[1779414551021,36.31,77530.21,3.21,-0.02997,4e-05,3.09361]
[1779414556064,36.32,77529.23,3.21,-0.03005,4e-05,3.10048]
[1779414561094,36.33,77533.68,3.21,-0.0299,4e-05,3.08841]
[1779414567136,36.35,77527.25,3.21,-0.03022,4e-05,3.11502]
[1779414572171,36.36,77527.2,3.21,-0.03022,4e-05,3.11468]
[1779414577213,36.37,77526.77,3.21,-0.03028,4e-05,3.11952]
[1779414582248,36.38,77534.9,3.21,-0.02998,4e-05,3.09453]
[1779414588289,36.39,77538.89,3.21,-0.02987,4e-05,3.08485]
[1779414593325,36.4,77545.38,3.21,-0.02964,4e-05,3.06588]
[1779414598715,36.42,77547.7,3.21,-0.0296,4e-05,3.06209]
[1779414602388,36.43,77559.39,3.21,-0.02916,4e-05,3.02478]
[1779414607423,36.47,77567.36,3.21,-0.02897,4e-05,3.00836]
[1779414610446,36.47,77578.52,3.21,-0.02854,4e-05,2.97221]
[1779414612947,36.47,77579.49,3.21,-0.02851,4e-05,2.96976]
[1779414613007,36.48,77582.09,3.21,-0.02843,4e-05,2.96264]
[1779414619235,36.49,77583.38,3.21,-0.02842,4e-05,2.96155]
[1779414624899,36.51,77596.2,3.21,-0.028,4e-05,2.92534]
[1779414631594,36.53,77596.28,3.21,-0.02802,4e-05,2.92639]
[1779414636630,36.54,77596.08,3.21,-0.02807,4e-05,2.9312]
[1779414641665,36.56,77596.32,3.21,-0.02811,4e-05,2.9345]
[1779414646700,36.57,77593.21,3.21,-0.02828,4e-05,2.94893]
[1779414651741,36.59,77593.68,3.21,-0.02831,4e-05,2.95208]
[1779414656774,36.6,77590.93,3.21,-0.02847,4e-05,2.96507]
[1779414661809,36.62,77592.3,3.21,-0.02846,4e-05,2.96426]
[1779414667850,36.63,77584.92,3.21,-0.0288,4e-05,2.99347]
[1779414672886,36.64,77583.32,3.21,-0.0289,4e-05,3.00232]
[1779414683994,36.65,77583.46,3.21,-0.02893,4e-05,3.00457]
[1779414689776,36.68,77584.06,3.21,-0.029,4e-05,3.01068]
[1779414695399,36.69,77572.34,3.21,-0.02947,4e-05,3.05059]
[1779414701088,36.71,77569.25,3.21,-0.02964,4e-05,3.06493]
[1779414706121,36.72,77564.61,3.21,-0.02987,4e-05,3.08395]
[1779414712163,36.73,77564.57,3.21,-0.02991,4e-05,3.08778]
[1779414717198,36.74,77560.09,3.21,-0.03013,4e-05,3.10624]
[1779414722234,36.75,77558.47,3.21,-0.03023,4e-05,3.11482]
[1779414727269,36.76,77566.92,3.21,-0.02992,4e-05,3.08864]
[1779414732306,36.77,77573.85,3.21,-0.02968,4e-05,3.06807]
[1779414734319,36.77,77558.61,3.21,-0.03031,4e-05,3.12173]
[1779414739353,36.78,77555.05,3.21,-0.03049,4e-05,3.1367]
[1779414744389,36.79,77556.71,3.21,-0.03045,4e-05,3.13351]
[1779414749424,36.8,77549.85,3.21,-0.03076,4e-05,3.1599]
[1779414754459,36.81,77549.29,3.21,-0.03078,4e-05,3.16017]
[1779414759494,36.82,77540.31,3.21,-0.03118,4e-05,3.19378]
[1779414764529,36.82,77535.46,3.21,-0.0314,4e-05,3.21282]
[1779414769565,36.83,77533.06,3.21,-0.03153,4e-05,3.22324]
[1779414774599,36.83,77526.86,3.21,-0.03181,4e-05,3.24707]
[1779414780641,36.84,77521.73,3.21,-0.03206,4e-05,3.26737]
[1779414786038,36.85,77529.44,3.21,-0.03175,4e-05,3.24204]
[1779414793731,36.86,77524.35,3.21,-0.032,4e-05,3.26271]
[1779414796108,36.86,77514.06,3.21,-0.03246,4e-05,3.30057]
[1779414801787,36.86,77514.9,3.21,-0.03244,4e-05,3.29897]
[1779414807835,36.87,77515.47,3.21,-0.03244,4e-05,3.29887]
[1779414812869,36.88,77514.81,3.21,-0.03244,4e-05,3.29859]
[1779414817905,36.88,77511.71,3.21,-0.03259,4e-05,3.31105]
[1779414822942,36.88,77519.85,3.21,-0.03226,4e-05,3.28299]
[1779414830997,36.89,77521.49,3.21,-0.03221,4e-05,3.27937]
[1779414836388,36.9,77514.37,3.21,-0.03253,4e-05,3.30615]
[1779414843080,36.9,77517.2,3.21,-0.03243,4e-05,3.29769]
[1779414848116,36.91,77517.07,3.21,-0.03245,4e-05,3.29938]
[1779414855499,36.91,77517.38,3.21,-0.03245,4e-05,3.29923]
[1779414863931,36.92,77525.52,3.21,-0.03213,4e-05,3.27296]
[1779414870275,36.92,77522.69,3.21,-0.03228,4e-05,3.285]
[1779414875312,36.93,77521.38,3.21,-0.03231,4e-05,3.28702]
[1779414881353,36.93,77521.01,3.21,-0.03235,4e-05,3.28992]
[1779414886388,36.94,77515.58,3.21,-0.0326,4e-05,3.31082]
[1779414891425,36.94,77515.32,3.21,-0.03262,4e-05,3.31261]
[1779414896460,36.95,77516.86,3.21,-0.03257,4e-05,3.30816]
[1779414902502,36.95,77518.09,3.21,-0.03253,4e-05,3.30507]
[1779414907539,36.95,77517.88,3.21,-0.03255,4e-05,3.30692]
[1779414913154,36.96,77518.14,3.21,-0.03255,4e-05,3.30685]
[1779414918615,36.96,77518.48,3.21,-0.03255,4e-05,3.30712]
[1779414924008,36.97,77524.55,3.21,-0.03231,4e-05,3.28673]
[1779414929703,36.97,77531.6,3.21,-0.03202,4e-05,3.26296]
[1779414936742,36.98,77528.57,3.21,-0.03214,4e-05,3.27174]
[1779414941476,36.98,77514.64,3.21,-0.03276,4e-05,3.32303]
[1779414950466,36.98,77514.89,3.21,-0.03275,4e-05,3.32272]
[1779414955877,36.99,77521.69,3.21,-0.03249,4e-05,3.30054]
[1779414960912,36.99,77520.99,3.21,-0.03253,4e-05,3.30413]
[1779414966175,37.0,77512.22,3.21,-0.03293,4e-05,3.33692]
[1779414972997,37.0,77509.77,3.21,-0.03304,4e-05,3.34667]
[1779414978031,37.0,77511.27,3.21,-0.03299,4e-05,3.3419]
[1779414984435,37.01,77512.79,3.21,-0.03293,4e-05,3.33718]
[1779414990115,37.01,77511.97,3.21,-0.03297,4e-05,3.34093]
[1779414995150,37.01,77512.24,3.21,-0.03293,4e-05,3.33654]
[1779415003206,37.01,77512.85,3.21,-0.03292,4e-05,3.33528]
[1779415008240,37.02,77514.79,3.21,-0.03284,4e-05,3.32888]
[1779415013275,37.02,77515.5,3.21,-0.03282,4e-05,3.32693]
[1779415018310,37.02,77520.53,3.21,-0.0326,4e-05,3.30954]
[1779415023345,37.02,77520.09,3.21,-0.03263,4e-05,3.31185]
[1779415028381,37.03,77520.28,3.21,-0.03263,4e-05,3.31189]
[1779415033416,37.03,77519.95,3.21,-0.03266,4e-05,3.31379]
[1779415038450,37.03,77518.66,3.21,-0.03272,4e-05,3.3191]
[1779415044492,37.03,77518.78,3.21,-0.03272,4e-05,3.31945]
[1779415050535,37.04,77519.56,3.21,-0.0327,4e-05,3.31743]
[1779415055570,37.04,77520.25,3.21,-0.03264,4e-05,3.31164]
[1779415060605,37.04,77520.45,3.21,-0.03264,4e-05,3.31164]
[1779415065662,37.04,77519.37,3.21,-0.03269,4e-05,3.31606]
[1779415065748,37.04,77507.11,3.21,-0.03323,4e-05,3.36043]
[1779415071006,37.04,77505.31,3.21,-0.03332,4e-05,3.36725]
[1779415075716,37.04,77485.81,3.21,-0.03419,5e-05,3.43868]
[1779415079739,37.04,77502.62,3.21,-0.03343,4e-05,3.37701]
[1779415085781,37.04,77502.08,3.21,-0.03346,4e-05,3.37917]
[1779415090817,37.04,77501.86,3.21,-0.03347,4e-05,3.3802]
[1779415095852,37.05,77502.18,3.21,-0.03346,4e-05,3.37932]
[1779415101209,37.05,77505.33,3.21,-0.03333,4e-05,3.36817]
[1779415106231,37.05,77510.48,3.21,-0.03311,4e-05,3.35011]
[1779415111965,37.05,77511.92,3.21,-0.03302,4e-05,3.34161]
[1779415116999,37.05,77516.69,3.21,-0.03282,4e-05,3.32512]
[1779415122038,37.06,77516.55,3.21,-0.03283,4e-05,3.3264]
[1779415127073,37.06,77515.79,3.21,-0.03287,4e-05,3.32991]
[1779415130066,37.06,77517.38,3.21,-0.03281,4e-05,3.32449]
[1779415135515,37.06,77517.28,3.21,-0.03282,4e-05,3.32596]
[1779415141171,37.07,77517.8,3.21,-0.03281,4e-05,3.32491]
[1779415146562,37.07,77518.96,3.21,-0.03277,4e-05,3.32155]
[1779415152248,37.07,77528.86,3.21,-0.03236,4e-05,3.2872]
[1779415157283,37.08,77529.48,3.21,-0.03234,4e-05,3.28613]
[1779415162318,37.08,77529.2,3.21,-0.03237,4e-05,3.28825]
[1779415167353,37.08,77528.67,3.21,-0.0324,4e-05,3.29128]
[1779415172388,37.09,77524.14,3.21,-0.03258,4e-05,3.30461]
[1779415177422,37.09,77521.06,3.21,-0.03272,4e-05,3.31683]
[1779415182460,37.09,77522.4,3.21,-0.03268,4e-05,3.31299]
[1779415187494,37.1,77524.48,3.21,-0.0326,4e-05,3.30654]
[1779415194965,37.1,77525.48,3.21,-0.03256,4e-05,3.3034]
[1779415200592,37.11,77533.44,3.21,-0.03225,4e-05,3.27755]
[1779415201937,37.11,77533.44,3.21,-0.03225,4e-05,3.27755]
[1779415201799,37.11,77547.65,3.21,-0.03164,4e-05,3.22729]
[1779415202620,37.11,77547.65,3.21,-0.03165,4e-05,3.22788]
[1779415202995,37.11,77547.65,3.21,-0.03165,4e-05,3.22788]
[1779415203622,37.11,77554.14,3.21,-0.03138,4e-05,3.20548]
[1779415208299,37.12,77547.13,3.21,-0.03169,4e-05,3.23147]
[1779415208658,37.12,77548.53,3.21,-0.03164,4e-05,3.22688]
[1779415213693,37.12,77556.33,3.21,-0.03133,4e-05,3.20128]
[1779415216719,37.13,77567.43,3.21,-0.03088,4e-05,3.16392]
[1779415219737,37.13,77578.63,3.21,-0.03044,4e-05,3.12668]
[1779415224772,37.14,77581.04,3.21,-0.03037,4e-05,3.12091]
[1779415229807,37.15,77581.96,3.21,-0.03036,4e-05,3.12026]
[1779415234844,37.16,77581.95,3.21,-0.03036,4e-05,3.11893]
[1779415239877,37.17,77582.04,3.21,-0.03038,4e-05,3.12113]
[1779415244912,37.17,77588.54,3.21,-0.03015,4e-05,3.10149]
[1779415249949,37.18,77592.24,3.21,-0.03003,4e-05,3.09153]
[1779415254984,37.19,77593.61,3.21,-0.03001,4e-05,3.08953]
[1779415255973,37.19,77593.61,3.21,-0.03001,4e-05,3.08953]
[1779415255997,37.2,77593.73,3.21,-0.03001,4e-05,3.08965]
[1779415257002,37.2,77611.3,3.21,-0.02932,4e-05,3.03092]
[1779415257426,37.2,77611.3,3.21,-0.02932,4e-05,3.03092]
[1779415258005,37.2,77609.44,3.21,-0.0294,4e-05,3.03777]
[1779415263051,37.21,77603.32,3.21,-0.02967,4e-05,3.06074]
[1779415268161,37.22,77605.62,3.21,-0.02961,4e-05,3.05595]
[1779415271953,37.22,77604.85,3.21,-0.02965,4e-05,3.05975]
[1779415271955,37.22,77604.85,3.21,-0.02965,4e-05,3.05975]
[1779415272000,37.23,77605.95,3.21,-0.02962,4e-05,3.05722]
[1779415273070,37.23,77605.95,3.21,-0.02962,4e-05,3.05722]
[1779415273193,37.23,77617.46,3.21,-0.02918,4e-05,3.01918]
[1779415274545,37.23,77617.46,3.21,-0.02918,4e-05,3.01918]
[1779415274707,37.23,77614.51,3.21,-0.02931,4e-05,3.03036]
[1779415280809,37.24,77620.22,3.21,-0.02912,4e-05,3.01447]
[1779415286635,37.26,77624.19,3.21,-0.02902,4e-05,3.00589]
[1779415292329,37.27,77621.01,3.21,-0.02915,4e-05,3.01594]
[1779415297364,37.28,77620.91,3.21,-0.02919,4e-05,3.01943]
[1779415302400,37.29,77621.25,3.21,-0.02921,4e-05,3.02142]
[1779415307440,37.31,77619.97,3.21,-0.0293,4e-05,3.02941]
[1779415310461,37.31,77609.67,3.21,-0.02973,4e-05,3.06579]
[1779415315976,37.32,77607.25,3.21,-0.02986,4e-05,3.0762]
[1779415316060,37.32,77596.06,3.21,-0.03032,4e-05,3.1153]
[1779415321538,37.33,77592.27,3.21,-0.0305,4e-05,3.13063]
[1779415326572,37.34,77591.0,3.21,-0.03058,4e-05,3.13732]
[1779415330601,37.35,77578.99,3.21,-0.0311,4e-05,3.1809]
[1779415335636,37.35,77584.48,3.21,-0.03089,4e-05,3.16348]
[1779415340670,37.36,77583.2,3.21,-0.03097,4e-05,3.16981]
[1779415345706,37.37,77582.42,3.21,-0.03102,4e-05,3.17443]
[1779415350741,37.37,77564.26,3.21,-0.0318,4e-05,3.23948]
[1779415352754,37.37,77572.8,3.21,-0.03141,4e-05,3.20627]
[1779415357954,37.38,77579.53,3.21,-0.03115,4e-05,3.18433]
[1779415363832,37.39,77579.7,3.21,-0.03117,4e-05,3.18621]
[1779415368869,37.39,77579.16,3.21,-0.03122,4e-05,3.18978]
[1779415373902,37.4,77586.89,3.21,-0.03092,4e-05,3.16486]
[1779415378938,37.41,77593.05,3.21,-0.03069,4e-05,3.14562]
[1779415383973,37.41,77594.5,3.21,-0.03065,4e-05,3.14268]
[1779415389010,37.42,77599.97,3.21,-0.03046,4e-05,3.12619]
[1779415394043,37.43,77599.11,3.21,-0.03052,4e-05,3.13144]
[1779415399082,37.44,77613.56,3.21,-0.02996,4e-05,3.08481]
[1779415404117,37.45,77621.35,3.21,-0.02969,4e-05,3.06145]
[1779415409152,37.46,77623.08,3.21,-0.02965,4e-05,3.05857]
[1779415414550,37.47,77625.11,3.21,-0.02958,4e-05,3.05148]
[1779415419846,37.48,77625.97,3.21,-0.02957,4e-05,3.05037]
[1779415420103,37.48,77625.97,3.21,-0.02957,4e-05,3.05037]
[1779415420128,37.48,77619.51,3.21,-0.02984,4e-05,3.07318]
[1779415421124,37.48,77619.51,3.21,-0.02984,4e-05,3.07318]
[1779415421298,37.48,77612.66,3.21,-0.03012,4e-05,3.09734]
[1779415426515,37.49,77618.34,3.21,-0.02992,4e-05,3.08016]
[1779415426665,37.49,77619.56,3.21,-0.02988,4e-05,3.0766]
[1779415433383,37.51,77619.0,3.21,-0.02994,4e-05,3.08232]
[1779415435698,37.51,77608.83,3.21,-0.03037,4e-05,3.11824]
[1779415441440,37.52,77607.91,3.21,-0.03043,4e-05,3.12384]
[1779415446474,37.53,77605.75,3.21,-0.03055,4e-05,3.13369]
[1779415451513,37.54,77596.98,3.21,-0.03094,4e-05,3.16606]
[1779415456672,37.54,77595.89,3.21,-0.03101,4e-05,3.17197]
[1779415461762,37.55,77595.55,3.21,-0.03103,4e-05,3.174]
[1779415467624,37.56,77594.68,3.21,-0.03111,4e-05,3.18081]
[1779415470646,37.56,77604.89,3.21,-0.03071,4e-05,3.14717]
[1779415475995,37.57,77604.57,3.21,-0.03072,4e-05,3.14723]
[1779415481057,37.58,77605.46,3.21,-0.0307,4e-05,3.14562]
[1779415486206,37.59,77613.46,3.21,-0.03041,4e-05,3.12147]
[1779415491517,37.6,77615.67,3.21,-0.03036,4e-05,3.11706]
[1779415496826,37.61,77623.55,3.21,-0.03008,4e-05,3.09366]
[1779415501863,37.62,77624.76,3.21,-0.03007,4e-05,3.09223]
[1779415506896,37.63,77626.79,3.21,-0.03002,4e-05,3.08802]
[1779415511932,37.64,77621.79,3.21,-0.03025,4e-05,3.10741]
[1779415517974,37.65,77617.89,3.21,-0.03043,4e-05,3.1233]
[1779415523009,37.66,77618.35,3.21,-0.03044,4e-05,3.12403]
[1779415527038,37.66,77608.51,3.21,-0.03086,4e-05,3.15925]
[1779415534087,37.67,77601.32,3.21,-0.03115,4e-05,3.18257]
[1779415539122,37.68,77591.94,3.21,-0.03156,4e-05,3.2167]
[1779415545164,37.68,77586.68,3.21,-0.0318,4e-05,3.23669]
[1779415548185,37.69,77572.71,3.21,-0.0324,4e-05,3.28621]
[1779415553219,37.69,77578.35,3.21,-0.03217,4e-05,3.26754]
[1779415562283,37.7,77580.24,3.21,-0.03211,4e-05,3.2627]
[1779415565305,37.7,77593.41,3.21,-0.03157,4e-05,3.21758]
[1779415570339,37.7,77596.45,3.21,-0.03146,4e-05,3.20839]
[1779415575373,37.71,77591.86,3.21,-0.03167,4e-05,3.22555]
[1779415581170,37.71,77589.57,3.21,-0.03177,4e-05,3.23416]
[1779415586808,37.72,77598.57,3.21,-0.03142,4e-05,3.20527]
[1779415592492,37.72,77597.18,3.21,-0.03146,4e-05,3.2074]
[1779415597528,37.73,77596.64,3.21,-0.0315,4e-05,3.21057]
[1779415603570,37.73,77595.88,3.21,-0.03155,4e-05,3.21479]
[1779415609244,37.74,77595.31,3.21,-0.03158,4e-05,3.2178]
[1779415615653,37.74,77604.2,3.21,-0.03124,4e-05,3.1895]
[1779415620689,37.75,77603.82,3.21,-0.03128,4e-05,3.19242]
[1779415623709,37.75,77614.34,3.21,-0.03086,4e-05,3.15748]
[1779415628744,37.76,77622.8,3.21,-0.03054,4e-05,3.13076]
[1779415633779,37.77,77619.83,3.21,-0.03068,4e-05,3.14291]
[1779415639823,37.77,77623.68,3.21,-0.03056,4e-05,3.13215]
[1779415643850,37.78,77613.84,3.21,-0.03097,4e-05,3.16703]
[1779415648885,37.79,77612.66,3.21,-0.03104,4e-05,3.17271]
[1779415653921,37.79,77605.39,3.21,-0.03132,4e-05,3.19557]
[1779415656406,37.79,77595.56,3.21,-0.03174,4e-05,3.23006]
[1779415657324,37.79,77577.53,3.21,-0.0325,4e-05,3.29312]
[1779415662995,37.8,77580.92,3.21,-0.03236,4e-05,3.28196]
[1779415668031,37.8,77581.12,3.21,-0.03236,4e-05,3.28189]
[1779415673066,37.8,77579.46,3.21,-0.03244,4e-05,3.28834]
[1779415678100,37.8,77583.03,3.21,-0.0323,4e-05,3.27629]
[1779415683137,37.81,77581.68,3.21,-0.03236,4e-05,3.28166]
[1779415688173,37.81,77585.95,3.21,-0.03219,4e-05,3.26729]
[1779415693208,37.81,77591.62,3.21,-0.03196,4e-05,3.24815]
[1779415698242,37.81,77592.02,3.21,-0.03195,4e-05,3.24761]
[1779415699612,37.81,77592.14,3.21,-0.03195,4e-05,3.24733]
[1779415705367,37.81,77592.16,3.21,-0.03195,4e-05,3.24779]
[1779415709380,37.82,77603.26,3.21,-0.0315,4e-05,3.21027]
[1779415715403,37.82,77604.84,3.21,-0.03141,4e-05,3.20167]
[1779415721404,37.83,77606.56,3.21,-0.03136,4e-05,3.19765]
[1779415726439,37.83,77601.4,3.21,-0.03158,4e-05,3.21631]
[1779415732483,37.84,77599.9,3.21,-0.03166,4e-05,3.22301]
[1779415737518,37.84,77595.82,3.21,-0.03185,4e-05,3.23809]
[1779415742555,37.84,77596.2,3.21,-0.03184,4e-05,3.23757]
[1779415747592,37.84,77596.73,3.21,-0.03183,4e-05,3.23676]
[1779415752628,37.85,77596.35,3.21,-0.03186,4e-05,3.23932]
[1779415758670,37.85,77595.24,3.21,-0.03192,4e-05,3.24438]
[1779415763706,37.86,77595.76,3.21,-0.03191,4e-05,3.24359]
[1779415768744,37.86,77603.76,3.21,-0.03159,4e-05,3.21703]
[1779415773776,37.86,77602.38,3.21,-0.03162,4e-05,3.21882]
[1779415779818,37.87,77602.43,3.21,-0.03164,4e-05,3.22019]
[1779415785219,37.88,77601.85,3.21,-0.03168,4e-05,3.22395]
[1779415790895,37.88,77602.38,3.21,-0.03168,4e-05,3.2234]
[1779415795929,37.88,77600.29,3.21,-0.03178,4e-05,3.2316]
[1779415802981,37.89,77599.86,3.21,-0.03181,4e-05,3.23478]
[1779415810037,37.9,77598.39,3.21,-0.0319,4e-05,3.242]
[1779415815429,37.9,77595.03,3.21,-0.03205,4e-05,3.25475]
[1779415821114,37.9,77590.31,3.21,-0.03227,4e-05,3.27245]
[1779415826152,37.91,77585.78,3.21,-0.03247,4e-05,3.28892]
[1779415831184,37.91,77585.88,3.21,-0.03244,4e-05,3.28532]
[1779415832192,37.91,77575.41,3.21,-0.03288,4e-05,3.32217]
[1779415837225,37.91,77577.9,3.21,-0.03278,4e-05,3.31384]
[1779415843272,37.91,77583.8,3.21,-0.03254,4e-05,3.29392]
[1779415845640,37.91,77594.15,3.21,-0.03211,4e-05,3.25814]
[1779415851324,37.92,77595.02,3.21,-0.03208,4e-05,3.25614]
[1779415856359,37.92,77592.79,3.21,-0.03219,4e-05,3.26475]
[1779415861395,37.92,77592.79,3.21,-0.0322,4e-05,3.26551]
[1779415866430,37.93,77599.85,3.21,-0.03191,4e-05,3.24195]
[1779415871465,37.93,77599.06,3.21,-0.03196,4e-05,3.2457]
[1779415876856,37.93,77596.19,3.21,-0.03209,4e-05,3.25661]
[1779415882542,37.94,77594.96,3.21,-0.03215,4e-05,3.26202]
[1779415887578,37.94,77594.73,3.21,-0.03217,4e-05,3.26374]
[1779415892612,37.94,77594.1,3.21,-0.03217,4e-05,3.26286]
[1779415897648,37.95,77592.91,3.21,-0.03224,4e-05,3.26794]
[1779415902684,37.95,77592.71,3.21,-0.03225,4e-05,3.26955]
[1779415905997,37.95,77592.51,1.92,-0.03227,4e-05,3.27079]
[1779415906008,37.95,77592.51,1.92,-0.03227,4e-05,3.27079]
[1779415906064,37.95,77592.51,1.92,-0.03227,4e-05,3.27079]
[1779415906710,37.95,77591.94,1.92,-0.0323,4e-05,3.27295]
[1779415911746,37.96,77592.06,1.92,-0.0323,4e-05,3.27342]
[1779415915131,37.96,77579.88,1.92,-0.03282,4e-05,3.31649]
[1779415915830,37.96,77579.88,1.92,-0.03282,4e-05,3.31649]
[1779415916224,37.96,77579.88,1.92,-0.03282,4e-05,3.31649]
[1779415916265,37.96,77579.88,1.92,-0.03282,4e-05,3.31649]
[1779415926851,37.96,77585.29,1.92,-0.03261,4e-05,3.29872]
[1779415931887,37.96,77587.09,1.92,-0.03254,4e-05,3.29293]
[1779415937929,37.97,77588.02,1.92,-0.0325,4e-05,3.29028]
[1779415942965,37.97,77588.13,1.92,-0.03251,4e-05,3.29035]
[1779415948000,37.97,77593.04,1.92,-0.0323,4e-05,3.27369]
[1779415953036,37.97,77591.46,1.92,-0.03234,4e-05,3.2757]
[1779415958071,37.97,77589.68,1.92,-0.03242,4e-05,3.28241]
[1779415963107,37.97,77587.02,1.92,-0.03254,4e-05,3.29212]
[1779415972171,37.98,77584.12,1.92,-0.03267,4e-05,3.30273]
[1779415977203,37.98,77584.85,1.92,-0.03264,4e-05,3.30046]
[1779415983248,37.98,77582.73,1.92,-0.03273,4e-05,3.30816]
[1779415988283,37.98,77583.4,1.92,-0.03271,4e-05,3.306]
[1779415994327,37.98,77584.43,1.92,-0.03267,4e-05,3.30269]
[1779416002380,37.98,77585.22,1.92,-0.03264,4e-05,3.30024]
[1779416007420,37.98,77599.17,1.92,-0.03205,4e-05,3.25195]
[1779416012455,37.98,77601.34,1.92,-0.03193,4e-05,3.24109]
[1779416017490,37.99,77600.66,1.92,-0.03197,4e-05,3.24409]
[1779416022525,37.99,77599.78,1.92,-0.03201,4e-05,3.24781]
[1779416029575,37.99,77600.43,1.92,-0.03199,4e-05,3.24554]
[1779416035992,37.97,77598.7,1.92,-0.03199,4e-05,3.24616]
[1779416041659,37.97,77596.21,1.92,-0.03211,4e-05,3.25568]
[1779416047701,37.97,77594.1,1.92,-0.03221,4e-05,3.26378]
[1779416053743,37.98,77594.47,1.92,-0.0322,4e-05,3.26325]
[1779416061798,37.97,77595.0,1.92,-0.03217,4e-05,3.26034]
[1779416066833,37.96,77595.52,1.92,-0.03209,4e-05,3.25399]
[1779416071869,37.95,77595.55,1.92,-0.03203,4e-05,3.24851]
[1779416077911,37.95,77595.69,1.92,-0.03203,4e-05,3.24785]
[1779416083954,37.94,77595.89,1.92,-0.03198,4e-05,3.24389]
[1779416088989,37.93,77595.98,1.92,-0.03192,4e-05,3.23916]
[1779416096416,37.91,77596.12,1.92,-0.03184,4e-05,3.23258]
[1779416102086,37.89,77597.43,1.92,-0.03173,4e-05,3.22293]
[1779416106559,37.87,77609.76,1.92,-0.03117,4e-05,3.17652]
[1779416112083,37.86,77617.54,1.92,-0.03082,4e-05,3.14719]
[1779416112156,37.86,77617.33,1.92,-0.03082,4e-05,3.14721]
[1779416115007,37.86,77617.69,1.92,-0.0308,4e-05,3.14528]
[1779416115177,37.86,77617.74,1.92,-0.0308,4e-05,3.14579]
[1779416120213,37.87,77619.99,1.92,-0.03073,4e-05,3.13984]
[1779416125249,37.87,77621.02,1.92,-0.03071,4e-05,3.13806]
[1779416128269,37.88,77608.96,1.92,-0.03121,4e-05,3.18003]
[1779416133304,37.88,77609.27,1.92,-0.03118,4e-05,3.17637]
[1779416138339,37.89,77610.51,1.92,-0.03115,4e-05,3.1736]
[1779416143374,37.89,77614.55,1.92,-0.031,4e-05,3.16133]
[1779416148409,37.9,77622.02,1.92,-0.03071,4e-05,3.13767]
[1779416153445,37.9,77630.56,1.92,-0.03039,4e-05,3.11066]
[1779416157676,37.91,77632.11,1.92,-0.03034,4e-05,3.10656]
[1779416157778,37.91,77632.11,1.92,-0.03034,4e-05,3.10656]
[1779416157879,37.91,77634.03,1.92,-0.03027,4e-05,3.10085]
[1779416163516,37.91,77639.13,1.92,-0.03008,4e-05,3.08464]
[1779416169558,37.9,77639.43,1.92,-0.03002,4e-05,3.07921]
[1779416174966,37.89,77638.89,1.92,-0.03,4e-05,3.07788]
[1779416182648,37.87,77639.89,1.92,-0.02991,4e-05,3.06966]
[1779416187684,37.86,77635.87,1.92,-0.03003,4e-05,3.08]
[1779416192719,37.85,77637.67,1.92,-0.02988,4e-05,3.06699]
[1779416197754,37.84,77637.11,1.92,-0.02987,4e-05,3.06578]
[1779416202793,37.83,77637.19,1.92,-0.02983,4e-05,3.06245]
[1779416207830,37.81,77637.45,1.92,-0.02979,4e-05,3.05856]
[1779416212896,37.8,77637.01,1.92,-0.02977,4e-05,3.05701]
[1779416217948,37.79,77641.09,1.92,-0.02956,4e-05,3.03967]
[1779416222979,37.77,77640.51,1.92,-0.02953,4e-05,3.03655]
[1779416228012,37.76,77638.24,1.92,-0.02959,4e-05,3.04172]
[1779416233045,37.76,77637.87,1.92,-0.0296,4e-05,3.04235]
[1779416238080,37.76,77637.5,1.92,-0.0296,4e-05,3.04298]
[1779416243117,37.76,77637.21,1.92,-0.02961,4e-05,3.04332]
[1779416248151,37.76,77636.7,1.92,-0.02962,4e-05,3.04435]
[1779416253186,37.75,77636.82,1.92,-0.02957,4e-05,3.03954]
[1779416258222,37.75,77637.5,1.92,-0.02954,4e-05,3.03678]
[1779416263257,37.74,77644.16,1.92,-0.02923,4e-05,3.01024]
[1779416268291,37.72,77647.35,1.92,-0.02904,4e-05,2.9944]
[1779416273326,37.7,77652.25,1.92,-0.02879,4e-05,2.97308]
[1779416278362,37.68,77654.14,1.92,-0.02866,4e-05,2.96174]
[1779416283397,37.67,77650.65,1.92,-0.02874,4e-05,2.96898]
[1779416289440,37.64,77648.93,1.92,-0.02874,4e-05,2.96829]
[1779416294475,37.62,77641.96,1.92,-0.02894,4e-05,2.98592]
[1779416299509,37.62,77644.27,1.92,-0.02883,4e-05,2.97606]
[1779416304544,37.62,77646.32,1.92,-0.02875,4e-05,2.96915]
[1779416309580,37.6,77649.24,1.92,-0.0286,4e-05,2.95643]
[1779416315969,37.59,77652.91,1.92,-0.02836,4e-05,2.93559]
[1779416321663,37.59,77656.2,1.92,-0.02824,4e-05,2.92507]
[1779416326699,37.59,77653.34,1.92,-0.02835,4e-05,2.93456]
[1779416332741,37.59,77650.53,1.92,-0.02846,4e-05,2.94397]
[1779416337776,37.59,77648.59,1.92,-0.02854,4e-05,2.95046]
[1779416342811,37.58,77646.81,1.92,-0.02858,4e-05,2.95441]
[1779416347846,37.58,77644.75,1.92,-0.02865,4e-05,2.96027]
[1779416352881,37.56,77642.85,1.92,-0.02867,4e-05,2.96154]
[1779416357915,37.55,77641.99,1.92,-0.02867,4e-05,2.96147]
[1779416363958,37.54,77641.14,1.92,-0.02866,4e-05,2.96041]
[1779416368993,37.53,77640.13,1.92,-0.02869,4e-05,2.96291]
[1779416374027,37.52,77639.18,1.92,-0.02866,4e-05,2.95939]
[1779416379062,37.52,77638.2,1.92,-0.02868,4e-05,2.96183]
[1779416384098,37.51,77644.58,1.92,-0.02838,4e-05,2.93621]
[1779416389133,37.49,77645.11,1.92,-0.02831,4e-05,2.92991]
[1779416395174,37.47,77644.11,1.92,-0.02829,4e-05,2.92773]
[1779416400209,37.45,77637.35,1.92,-0.02849,4e-05,2.94525]
[1779416404238,37.45,77627.31,1.92,-0.02886,4e-05,2.97649]
[1779416409274,37.44,77632.2,1.92,-0.02866,4e-05,2.95953]
[1779416410282,37.44,77642.8,1.92,-0.02824,4e-05,2.92395]
[1779416415673,37.43,77644.34,1.92,-0.02813,4e-05,2.91459]
[1779416421359,37.41,77643.25,1.92,-0.02811,4e-05,2.91301]
[1779416427400,37.39,77643.87,1.92,-0.02803,4e-05,2.90594]
[1779416432435,37.37,77644.59,1.92,-0.02792,4e-05,2.8957]
[1779416438477,37.36,77644.27,1.92,-0.02788,4e-05,2.89187]
[1779416444116,37.35,77645.92,1.92,-0.02778,4e-05,2.88332]
[1779416449555,37.33,77653.42,1.92,-0.02744,4e-05,2.85387]
[1779416455961,37.31,77654.39,1.92,-0.02734,4e-05,2.84572]
[1779416461645,37.3,77655.07,1.92,-0.02728,4e-05,2.84002]
[1779416466677,37.28,77650.43,1.92,-0.02741,4e-05,2.85141]
[1779416471712,37.27,77642.55,1.92,-0.02766,4e-05,2.87309]
[1779416477756,37.25,77644.69,1.92,-0.02753,4e-05,2.8617]
[1779416482792,37.24,77646.19,1.92,-0.02743,4e-05,2.85319]
[1779416488249,37.23,77646.23,1.92,-0.0274,4e-05,2.85014]
[1779416493867,37.21,77647.28,1.92,-0.02726,4e-05,2.83795]
[1779416501923,37.19,77648.77,1.92,-0.02714,4e-05,2.82681]
[1779416506958,37.18,77648.47,1.92,-0.02711,4e-05,2.82429]
[1779416513000,37.16,77649.34,1.92,-0.02703,4e-05,2.81735]
[1779416518035,37.15,77651.93,1.92,-0.02689,4e-05,2.80571]
[1779416522270,37.14,77641.66,1.92,-0.02724,4e-05,2.83592]
[1779416528108,37.12,77637.61,1.92,-0.02734,4e-05,2.84454]
[1779416533144,37.11,77642.89,1.92,-0.0271,4e-05,2.82393]
[1779416538178,37.1,77654.74,1.92,-0.02663,4e-05,2.78292]
[1779416543213,37.09,77657.39,1.92,-0.0265,4e-05,2.77154]
[1779416548249,37.08,77651.04,1.92,-0.0267,4e-05,2.78872]
[1779416553284,37.07,77641.93,1.92,-0.02696,4e-05,2.81092]
[1779416558322,37.06,77636.71,1.92,-0.02712,4e-05,2.82445]
[1779416563356,37.04,77634.17,1.92,-0.02718,4e-05,2.82932]
[1779416566377,37.04,77623.84,1.92,-0.02755,4e-05,2.86067]
[1779416571412,37.02,77619.87,1.92,-0.02765,4e-05,2.86993]
[1779416576450,37.01,77618.39,1.92,-0.02767,4e-05,2.87115]
[1779416581482,37.0,77618.39,1.92,-0.02763,4e-05,2.86761]
[1779416586888,36.99,77617.78,1.92,-0.02761,4e-05,2.86615]
[1779416592563,36.97,77616.27,1.92,-0.02762,4e-05,2.867]
[1779416597595,36.96,77607.73,1.92,-0.02791,4e-05,2.89142]
[1779416602631,36.95,77604.74,1.92,-0.02798,4e-05,2.89767]
[1779416603638,36.94,77594.51,1.92,-0.02837,4e-05,2.93065]
[1779416608673,36.93,77599.8,1.92,-0.02812,4e-05,2.90942]
[1779416613707,36.92,77597.2,1.92,-0.02814,4e-05,2.91059]
[1779416626474,36.91,77594.58,1.92,-0.02821,4e-05,2.91631]
[1779416632842,36.87,77593.58,1.92,-0.02812,4e-05,2.90869]
[1779416638885,36.85,77593.8,1.92,-0.02807,4e-05,2.90363]
[1779416643923,36.84,77594.84,1.92,-0.02798,4e-05,2.89663]
[1779416648957,36.83,77594.91,1.92,-0.02794,4e-05,2.89286]
[1779416653993,36.82,77595.24,1.92,-0.02789,4e-05,2.88827]
[1779416659032,36.8,77595.35,1.92,-0.02784,4e-05,2.88443]
[1779416665072,36.79,77595.1,1.92,-0.0278,4e-05,2.88042]
[1779416670107,36.78,77595.79,1.92,-0.02773,4e-05,2.87473]
[1779416675143,36.76,77596.08,1.92,-0.02765,4e-05,2.8667]
[1779416680177,36.75,77594.25,1.92,-0.02768,4e-05,2.86935]
[1779416685212,36.74,77593.92,1.92,-0.02765,4e-05,2.86706]
[1779416690248,36.73,77590.25,1.92,-0.02775,4e-05,2.87567]
[1779416695284,36.71,77588.56,1.92,-0.02778,4e-05,2.87767]
[1779416700317,36.7,77591.86,1.92,-0.02761,4e-05,2.86325]
[1779416706359,36.69,77592.7,1.92,-0.02753,4e-05,2.85636]
[1779416711395,36.68,77588.34,1.92,-0.02765,4e-05,2.86715]
[1779416716430,36.66,77586.15,1.92,-0.0277,4e-05,2.87074]
[1779416721465,36.65,77583.2,1.92,-0.02778,4e-05,2.87774]
[1779416726507,36.64,77581.87,1.92,-0.02779,4e-05,2.87836]
[1779416727119,36.64,77581.87,1.92,-0.02779,4e-05,2.87836]
[1779416727521,36.64,77577.75,1.92,-0.02795,4e-05,2.89221]
[1779416728017,36.64,77577.75,1.92,-0.02795,4e-05,2.89221]
[1779416728069,36.64,77577.75,1.92,-0.02795,4e-05,2.89221]
[1779416728522,36.64,77566.37,1.92,-0.0284,4e-05,2.93024]
[1779416728877,36.64,77566.37,1.92,-0.0284,4e-05,2.93024]
[1779416729527,36.64,77563.19,1.92,-0.02851,4e-05,2.94001]
[1779416734563,36.62,77562.71,1.92,-0.02845,4e-05,2.93358]
[1779416739598,36.61,77564.33,1.92,-0.02834,4e-05,2.92408]
[1779416745011,36.6,77561.27,1.92,-0.02841,4e-05,2.93027]
[1779416750674,36.58,77557.09,1.92,-0.02852,4e-05,2.93952]
[1779416755710,36.56,77559.09,1.92,-0.02839,4e-05,2.92881]
[1779416760746,36.55,77554.3,1.92,-0.02854,4e-05,2.94087]
[1779416765796,36.54,77558.9,1.92,-0.02832,4e-05,2.92218]
[1779416770821,36.52,77561.43,1.92,-0.02816,4e-05,2.90898]
[1779416775855,36.51,77564.78,1.92,-0.02799,4e-05,2.89407]
[1779416780890,36.5,77565.36,1.92,-0.02794,4e-05,2.89049]
[1779416785926,36.5,77568.0,1.92,-0.02783,4e-05,2.88113]
[1779416790963,36.49,77565.5,1.92,-0.02789,4e-05,2.8859]
[1779416796000,36.48,77562.45,1.92,-0.02794,4e-05,2.88905]
[1779416801033,36.47,77559.42,1.92,-0.02803,4e-05,2.89721]
[1779416806069,36.47,77561.77,1.92,-0.02794,4e-05,2.88886]
[1779416811103,36.46,77559.9,1.92,-0.02797,4e-05,2.89178]
[1779416816140,36.45,77556.78,1.92,-0.02805,4e-05,2.89887]
[1779416821175,36.44,77567.97,1.92,-0.02758,4e-05,2.85849]
[1779416826210,36.43,77573.35,1.92,-0.02734,4e-05,2.8379]
[1779416831244,36.42,77573.16,1.92,-0.02732,4e-05,2.8357]
[1779416837285,36.4,77572.61,1.92,-0.0273,4e-05,2.83416]
[1779416842320,36.39,77571.45,1.92,-0.02731,4e-05,2.83519]
[1779416847356,36.38,77569.22,1.92,-0.02736,4e-05,2.83973]
[1779416852391,36.37,77571.19,1.92,-0.02722,4e-05,2.82676]
[1779416857427,36.37,77576.8,1.92,-0.02698,4e-05,2.80582]
[1779416862461,36.36,77580.13,1.92,-0.02682,4e-05,2.79249]
[1779416867496,36.35,77578.76,1.92,-0.02685,4e-05,2.79452]
[1779416874544,36.34,77577.03,1.92,-0.02687,4e-05,2.79681]
[1779416879580,36.33,77574.51,1.92,-0.02694,4e-05,2.80263]
[1779416884614,36.32,77573.13,1.92,-0.02697,4e-05,2.80475]
[1779416889649,36.31,77574.66,1.92,-0.02688,4e-05,2.79698]
[1779416894685,36.3,77565.14,1.92,-0.02721,4e-05,2.82584]
[1779416899720,36.29,77562.29,1.92,-0.02729,4e-05,2.8326]
[1779416905761,36.28,77562.22,1.92,-0.02726,4e-05,2.82971]
[1779416910797,36.27,77562.97,1.92,-0.0272,4e-05,2.82468]
[1779416916200,36.26,77564.19,1.92,-0.02709,4e-05,2.81445]
[1779416921873,36.25,77569.21,1.92,-0.02687,4e-05,2.79517]
[1779416926909,36.25,77568.23,1.92,-0.02688,4e-05,2.79608]
[1779416931948,36.24,77569.37,1.92,-0.02681,4e-05,2.79009]
[1779416936978,36.23,77568.59,1.92,-0.02681,4e-05,2.79041]
[1779416942014,36.22,77569.88,1.92,-0.02674,4e-05,2.78398]
[1779416947048,36.21,77576.19,1.92,-0.02648,4e-05,2.7613]
[1779416955107,36.2,77583.82,1.92,-0.02616,4e-05,2.73356]
[1779416960142,36.2,77588.32,1.92,-0.02597,4e-05,2.71719]
[1779416966551,36.19,77591.57,1.92,-0.02582,4e-05,2.70452]
[1779416972225,36.18,77596.79,1.92,-0.02557,4e-05,2.68203]
[1779416977260,36.17,77599.2,1.92,-0.02546,4e-05,2.67255]
[1779416982294,36.17,77603.41,1.92,-0.02529,4e-05,2.65744]
[1779416987332,36.16,77604.45,1.92,-0.02523,4e-05,2.65241]
[1779416992367,36.15,77607.71,1.92,-0.02509,4e-05,2.64041]
[1779416997401,36.15,77607.66,1.92,-0.02508,4e-05,2.63887]
[1779417002437,36.14,77603.16,1.92,-0.02522,4e-05,2.65134]
[1779417007474,36.14,77603.16,1.92,-0.0252,4e-05,2.6496]
[1779417012508,36.13,77605.02,1.92,-0.02511,4e-05,2.64208]
[1779417017543,36.12,77607.57,1.92,-0.025,4e-05,2.63253]
[1779417022577,36.12,77606.33,1.92,-0.02503,4e-05,2.63493]
[1779417027613,36.11,77605.27,1.92,-0.02505,4e-05,2.63677]
[1779417033656,36.11,77604.92,1.92,-0.02501,4e-05,2.63256]
[1779417038924,36.1,77607.91,1.92,-0.02489,4e-05,2.62209]
[1779417044738,36.1,77611.42,1.92,-0.02475,4e-05,2.60942]
[1779417049774,36.09,77610.39,1.92,-0.02477,4e-05,2.61158]
[1779417053801,36.09,77622.57,1.92,-0.02433,4e-05,2.57303]
[1779417058838,36.09,77626.12,1.92,-0.0242,3e-05,2.5614]
[1779417063870,36.09,77627.05,1.92,-0.02416,3e-05,2.55772]
[1779417066895,36.08,77607.59,1.92,-0.02484,4e-05,2.61755]
[1779417071929,36.08,77607.74,1.92,-0.02483,4e-05,2.61599]
[1779417076963,36.08,77606.02,1.92,-0.02487,4e-05,2.62032]
[1779417082387,36.07,77606.38,1.92,-0.02485,4e-05,2.61839]
[1779417087405,36.07,77606.17,1.92,-0.02485,4e-05,2.61788]
[1779417093076,36.06,77606.68,1.92,-0.02478,4e-05,2.61161]
[1779417098112,36.06,77607.99,1.92,-0.02473,4e-05,2.60668]
[1779417103146,36.06,77608.3,1.92,-0.02471,4e-05,2.60489]
[1779417108181,36.06,77608.23,1.92,-0.0247,4e-05,2.60433]
[1779417113216,36.05,77607.12,1.92,-0.02473,4e-05,2.60703]
[1779417118252,36.05,77606.01,1.92,-0.02476,4e-05,2.60974]
[1779417124294,36.05,77615.23,1.92,-0.02443,4e-05,2.58031]
[1779417129328,36.05,77622.69,1.92,-0.02416,3e-05,2.55685]
[1779417134364,36.05,77629.28,1.92,-0.02393,3e-05,2.53647]
[1779417139402,36.04,77625.52,1.92,-0.02406,3e-05,2.54781]
[1779417144436,36.04,77621.5,1.92,-0.02419,4e-05,2.55981]
[1779417149474,36.04,77619.91,1.92,-0.02425,4e-05,2.56427]
[1779417154506,36.04,77619.39,1.92,-0.02423,4e-05,2.56188]
[1779417159540,36.04,77618.75,1.92,-0.02424,4e-05,2.56343]
[1779417164575,36.04,77619.23,1.92,-0.02422,4e-05,2.56154]
[1779417169611,36.04,77619.79,1.92,-0.0242,4e-05,2.55946]
[1779417174646,36.03,77619.83,1.92,-0.02419,4e-05,2.559]
[1779417179681,36.03,77621.06,1.92,-0.02415,4e-05,2.5549]
[1779417184717,36.03,77619.3,1.92,-0.02421,4e-05,2.56001]
[1779417190758,36.03,77619.42,1.92,-0.0242,4e-05,2.55925]
[1779417195793,36.03,77618.42,1.92,-0.02423,4e-05,2.56195]
[1779417198813,36.03,77608.66,1.92,-0.02457,4e-05,2.59194]
[1779417208316,36.02,77604.9,1.92,-0.02469,4e-05,2.60217]
[1779417213918,36.02,77600.79,1.92,-0.02479,4e-05,2.61071]
[1779417216939,36.02,77590.28,1.92,-0.02517,4e-05,2.64326]
[1779417221974,36.01,77590.62,1.92,-0.02514,4e-05,2.64101]
[1779417227009,36.01,77589.15,1.92,-0.02518,4e-05,2.64414]
[1779417232047,36.0,77587.85,1.92,-0.02521,4e-05,2.64696]
[1779417237080,36.0,77586.68,1.92,-0.02524,4e-05,2.64933]
[1779417242114,35.99,77582.48,1.92,-0.02537,4e-05,2.66129]
[1779417247151,35.99,77584.12,1.92,-0.0253,4e-05,2.65469]
[1779417252186,35.98,77583.4,1.92,-0.02531,4e-05,2.65557]
[1779417260243,35.98,77583.66,1.92,-0.02527,4e-05,2.65251]
[1779417265717,35.97,77583.55,1.92,-0.02526,4e-05,2.65146]
[1779417271319,35.96,77573.53,1.92,-0.02558,4e-05,2.67798]
[1779417276354,35.96,77564.51,1.92,-0.02589,4e-05,2.70522]
[1779417281390,35.95,77572.75,1.92,-0.02557,4e-05,2.67715]
[1779417285066,35.95,77572.65,1.92,-0.02556,4e-05,2.67686]
[1779417285102,35.95,77572.65,1.92,-0.02556,4e-05,2.67686]
[1779417285172,35.95,77548.11,1.92,-0.02648,4e-05,2.75584]
[1779417285898,35.95,77548.11,1.92,-0.02648,4e-05,2.75584]
[1779417285965,35.95,77544.9,1.92,-0.0266,4e-05,2.76603]
[1779417286955,35.95,77544.9,1.92,-0.0266,4e-05,2.76603]
[1779417287151,35.95,77548.88,1.92,-0.02644,4e-05,2.75213]
[1779417292403,35.94,77551.81,1.92,-0.02631,4e-05,2.74091]
[1779417295796,35.93,77561.83,1.92,-0.02591,4e-05,2.70684]
[1779417301539,35.93,77562.13,1.92,-0.02588,4e-05,2.70381]
[1779417306574,35.92,77562.72,1.92,-0.02584,4e-05,2.70024]
[1779417311608,35.91,77561.13,1.92,-0.02588,4e-05,2.70376]
[1779417316647,35.91,77559.17,1.92,-0.02593,4e-05,2.70848]
[1779417320672,35.91,77568.85,1.92,-0.02556,4e-05,2.67617]
[1779417326140,35.9,77565.95,1.92,-0.02565,4e-05,2.684]
[1779417331751,35.9,77557.43,1.92,-0.02592,4e-05,2.70654]
[1779417336789,35.89,77559.4,1.92,-0.02583,4e-05,2.69882]
[1779417341821,35.89,77566.68,1.92,-0.02555,4e-05,2.67423]
[1779417346856,35.88,77569.92,1.92,-0.02541,4e-05,2.66283]
[1779417351890,35.88,77568.06,1.92,-0.02547,4e-05,2.66766]
[1779417356925,35.87,77563.76,1.92,-0.02561,4e-05,2.68022]
[1779417361962,35.87,77563.01,1.92,-0.02563,4e-05,2.68132]
[1779417365991,35.87,77575.14,1.92,-0.02517,4e-05,2.6417]
[1779417371026,35.86,77575.03,1.92,-0.02516,4e-05,2.64109]
[1779417376500,35.86,77574.11,1.92,-0.02518,4e-05,2.6428]
[1779417382103,35.85,77572.02,1.92,-0.02525,4e-05,2.64844]
[1779417387138,35.85,77571.27,1.92,-0.02527,4e-05,2.64983]
[1779417392174,35.85,77573.09,1.92,-0.02516,4e-05,2.6395]
[1779417399221,35.84,77575.38,1.92,-0.02506,4e-05,2.63084]
[1779417404257,35.84,77572.37,1.92,-0.02516,4e-05,2.6394]
[1779417409292,35.84,77571.68,1.92,-0.02517,4e-05,2.6406]
[1779417414327,35.83,77583.08,1.92,-0.02475,4e-05,2.60374]
[1779417419362,35.83,77590.51,1.92,-0.02447,4e-05,2.57984]
[1779417424397,35.83,77589.22,1.92,-0.02451,4e-05,2.58321]
[1779417429581,35.83,77587.5,1.92,-0.02457,4e-05,2.58806]
[1779417436925,35.82,77584.13,1.92,-0.02467,4e-05,2.59734]
[1779417445559,35.82,77584.86,1.92,-0.02464,4e-05,2.59441]
[1779417452593,35.81,77584.6,1.92,-0.0246,4e-05,2.58972]
[1779417457627,35.81,77586.55,1.92,-0.02452,4e-05,2.5828]
[1779417463669,35.81,77587.58,1.92,-0.02447,4e-05,2.57859]
[1779417468705,35.8,77587.07,1.92,-0.02448,4e-05,2.57934]
[1779417473740,35.8,77586.74,1.92,-0.02448,4e-05,2.57952]
[1779417478775,35.8,77577.41,1.92,-0.0248,4e-05,2.60781]
[1779417484817,35.79,77578.41,1.92,-0.02475,4e-05,2.60342]
[1779417491866,35.79,77577.41,1.92,-0.02477,4e-05,2.6052]
[1779417497908,35.78,77578.5,1.92,-0.02472,4e-05,2.60068]
[1779417503950,35.78,77578.49,1.92,-0.02471,4e-05,2.59968]
[1779417512011,35.77,77576.4,1.92,-0.02474,4e-05,2.60128]
[1779417517041,35.77,77575.07,1.92,-0.02478,4e-05,2.60464]
[1779417522078,35.77,77574.02,1.92,-0.0248,4e-05,2.60711]
[1779417527111,35.77,77574.63,1.92,-0.02477,4e-05,2.6044]
[1779417534159,35.76,77575.58,1.92,-0.02473,4e-05,2.60033]
[1779417539195,35.76,77575.48,1.92,-0.02472,4e-05,2.5999]
[1779417544230,35.76,77575.39,1.92,-0.02472,4e-05,2.59943]
[1779417549264,35.75,77575.91,1.92,-0.02469,4e-05,2.59706]
[1779417554299,35.75,77575.5,1.92,-0.0247,4e-05,2.59764]
[1779417559335,35.75,77572.85,1.92,-0.02478,4e-05,2.60526]
[1779417564370,35.74,77570.57,1.92,-0.02486,4e-05,2.61157]
[1779417569405,35.74,77571.14,1.92,-0.02483,4e-05,2.60902]
[1779417574505,35.74,77571.12,1.92,-0.02479,4e-05,2.60494]
[1779417584509,35.74,77583.11,1.92,-0.02434,4e-05,2.56607]
[1779417589544,35.73,77584.5,1.92,-0.02429,4e-05,2.56132]
[1779417594579,35.73,77585.66,1.92,-0.02425,4e-05,2.55732]
[1779417599614,35.73,77584.6,1.92,-0.02428,4e-05,2.56017]
[1779417604650,35.73,77584.25,1.92,-0.02428,4e-05,2.56077]
[1779417610670,35.73,77584.25,1.92,-0.02428,4e-05,2.56037]
[1779417610731,35.73,77584.25,1.92,-0.02428,4e-05,2.56037]
[1779417610766,35.73,77575.69,1.92,-0.02458,4e-05,2.58694]
[1779417612190,35.73,77575.69,1.92,-0.02458,4e-05,2.58694]
[1779417612387,35.73,77572.45,1.92,-0.0247,4e-05,2.59698]
[1779417617741,35.72,77571.1,1.92,-0.02474,4e-05,2.60028]
[1779417626254,35.72,77565.07,1.92,-0.02494,4e-05,2.61795]
[1779417631844,35.71,77563.0,1.92,-0.02497,4e-05,2.61986]
[1779417636880,35.71,77562.76,1.92,-0.02497,4e-05,2.61978]
[1779417641918,35.71,77567.05,1.92,-0.0248,4e-05,2.60538]
[1779417646951,35.71,77576.62,1.92,-0.02445,4e-05,2.57478]
[1779417651987,35.7,77576.79,1.92,-0.02444,4e-05,2.57377]
[1779417657029,35.7,77582.3,1.92,-0.02424,4e-05,2.55613]
[1779417662063,35.7,77582.51,1.92,-0.02423,4e-05,2.55502]
[1779417667097,35.7,77583.29,1.92,-0.0242,4e-05,2.55212]
[1779417673143,35.7,77587.99,1.92,-0.02402,4e-05,2.53703]
[1779417679185,35.7,77587.8,1.92,-0.02403,4e-05,2.53716]
[1779417684222,35.69,77589.25,1.92,-0.02397,4e-05,2.53228]
[1779417689256,35.69,77588.78,1.92,-0.02398,4e-05,2.53338]
[1779417694294,35.69,77589.04,1.92,-0.02394,4e-05,2.52871]
[1779417699329,35.69,77584.97,1.92,-0.02408,4e-05,2.54089]
[1779417702357,35.69,77562.47,1.92,-0.02488,4e-05,2.61108]
[1779417708464,35.69,77561.7,1.92,-0.0249,4e-05,2.61247]
[1779417713541,35.68,77565.06,1.92,-0.02476,4e-05,2.60082]
[1779417716547,35.68,77576.04,1.92,-0.02436,4e-05,2.56582]
[1779417722432,35.68,77580.25,1.92,-0.0242,4e-05,2.5521]
[1779417730589,35.68,77584.38,1.92,-0.02405,4e-05,2.53862]
[1779417735624,35.67,77585.3,1.92,-0.02401,4e-05,2.53546]
[1779417740660,35.67,77586.11,1.92,-0.02398,4e-05,2.53264]
[1779417746166,35.67,77588.38,1.92,-0.0239,4e-05,2.52551]
[1779417752372,35.67,77588.5,1.92,-0.02389,4e-05,2.52474]
[1779417758240,35.67,77590.34,1.92,-0.02379,4e-05,2.51527]
[1779417763820,35.67,77590.91,1.92,-0.02377,4e-05,2.51327]
[1779417768856,35.67,77590.47,1.92,-0.02378,4e-05,2.51444]
[1779417773890,35.67,77591.58,1.92,-0.02374,3e-05,2.51087]
[1779417779519,35.67,77591.53,1.92,-0.02374,3e-05,2.51093]
[1779417784969,35.67,77588.82,1.92,-0.02384,4e-05,2.519]
[1779417790004,35.67,77589.22,1.92,-0.02382,4e-05,2.51754]
[1779417795042,35.67,77588.28,1.92,-0.02385,4e-05,2.52021]
[1779417800075,35.66,77586.61,1.92,-0.02391,4e-05,2.52512]
[1779417807522,35.66,77580.92,1.92,-0.0241,4e-05,2.54226]
[1779417813166,35.66,77579.9,1.92,-0.0241,4e-05,2.54147]
[1779417818201,35.66,77579.79,1.92,-0.0241,4e-05,2.5415]
[1779417823240,35.66,77581.29,1.92,-0.02405,4e-05,2.53656]
[1779417828274,35.66,77588.31,1.92,-0.0238,4e-05,2.5147]
[1779417833310,35.66,77587.21,1.92,-0.02383,4e-05,2.51797]
[1779417838345,35.66,77578.6,1.92,-0.02413,4e-05,2.54437]
[1779417844781,35.65,77576.96,1.92,-0.02419,4e-05,2.54889]
[1779417852440,35.65,77576.96,1.92,-0.02418,4e-05,2.54833]
[1779417859491,35.65,77572.79,1.92,-0.02432,4e-05,2.5608]
[1779417864837,35.65,77572.89,1.92,-0.02432,4e-05,2.56024]
[1779417870568,35.65,77569.74,1.92,-0.02442,4e-05,2.56947]
[1779417875609,35.65,77566.8,1.92,-0.02449,4e-05,2.57481]
[1779417880644,35.65,77563.62,1.92,-0.0246,4e-05,2.58447]
[1779417886691,35.64,77560.13,1.92,-0.02472,4e-05,2.59491]
[1779417891727,35.64,77561.05,1.92,-0.02468,4e-05,2.59157]
[1779417897765,35.64,77561.18,1.92,-0.02467,4e-05,2.5906]
[1779417902798,35.64,77560.45,1.92,-0.02469,4e-05,2.59239]
[1779417907834,35.64,77565.14,1.92,-0.02452,4e-05,2.57714]
[1779417913875,35.63,77563.56,1.92,-0.02457,4e-05,2.58166]
[1779417919917,35.63,77562.57,1.92,-0.0246,4e-05,2.58438]
[1779417925357,35.63,77555.62,1.92,-0.02485,4e-05,2.60588]
[1779417930995,35.63,77554.93,1.92,-0.02487,4e-05,2.60752]
[1779417936029,35.63,77554.59,1.92,-0.02484,4e-05,2.60457]
[1779417941064,35.63,77553.35,1.92,-0.02488,4e-05,2.60806]
[1779417944480,35.63,77565.14,1.92,-0.02445,4e-05,2.57056]
[1779417945764,35.63,77565.14,1.92,-0.02445,4e-05,2.57056]
[1779417945860,35.63,77611.57,1.92,-0.02283,3e-05,2.42792]
[1779417946995,35.62,77611.57,1.92,-0.02283,3e-05,2.42778]
[1779417947141,35.63,77601.56,1.92,-0.02317,3e-05,2.45822]
[1779417948894,35.63,77601.56,1.92,-0.02317,3e-05,2.45822]
[1779417949155,35.63,77604.17,1.92,-0.02309,3e-05,2.4506]
[1779417952616,35.63,77610.95,1.92,-0.02286,3e-05,2.43048]
[1779417958219,35.63,77611.98,1.92,-0.02284,3e-05,2.42869]
[1779417963254,35.64,77614.98,1.92,-0.02275,3e-05,2.42058]
[1779417964374,35.64,77614.98,1.92,-0.02275,3e-05,2.42058]
[1779417964527,35.64,77614.98,1.92,-0.02275,3e-05,2.42058]
[1779417964574,35.64,77615.67,1.92,-0.02273,3e-05,2.4187]
[1779417968289,35.64,77603.39,1.92,-0.02315,3e-05,2.4564]
[1779417973325,35.64,77597.6,1.92,-0.02336,3e-05,2.47449]
[1779417978361,35.64,77598.26,1.92,-0.02334,3e-05,2.47288]
[1779417985805,35.64,77597.6,1.92,-0.02337,3e-05,2.47548]
[1779417992459,35.65,77597.46,1.92,-0.02335,3e-05,2.47287]
[1779417997495,35.65,77589.79,1.92,-0.02362,3e-05,2.49666]
[1779418005945,35.65,77591.05,1.92,-0.02358,3e-05,2.49306]
[1779418012599,35.65,77592.04,1.92,-0.02354,3e-05,2.49016]
[1779418019650,35.65,77591.85,1.92,-0.02355,3e-05,2.49088]
[1779418026086,35.65,77595.71,1.92,-0.02342,3e-05,2.47923]
[1779418031732,35.65,77599.04,1.92,-0.02331,3e-05,2.46931]
[1779418034328,35.65,77598.37,1.92,-0.02333,3e-05,2.47146]
[1779418034757,35.65,77598.37,1.92,-0.02333,3e-05,2.47151]
[1779418039790,35.65,77598.43,1.92,-0.02333,3e-05,2.47158]
[1779418044824,35.65,77598.74,1.92,-0.02332,3e-05,2.47088]
[1779418050866,35.65,77598.1,1.92,-0.02335,3e-05,2.4731]
[1779418055915,35.65,77597.41,1.92,-0.02334,3e-05,2.4719]
[1779418056238,35.65,77597.41,1.92,-0.02334,3e-05,2.4719]
[1779418056913,35.65,77573.24,1.92,-0.02419,4e-05,2.54631]
[1779418057919,35.65,77564.61,1.92,-0.0245,4e-05,2.57316]
[1779418062962,35.65,77569.05,1.92,-0.02433,4e-05,2.55867]
[1779418063792,35.65,77569.05,1.92,-0.02433,4e-05,2.55867]
[1779418063965,35.65,77574.47,1.92,-0.02414,4e-05,2.54169]
[1779418066985,35.65,77589.6,1.92,-0.0236,3e-05,2.49488]
[1779418073028,35.65,77591.61,1.92,-0.02354,3e-05,2.48873]
[1779418075529,35.65,77592.21,1.92,-0.02351,3e-05,2.4869]
[1779418075594,35.65,77592.21,1.92,-0.02351,3e-05,2.4869]
[1779418075789,35.65,77592.21,1.92,-0.02351,3e-05,2.4869]
[1779418076049,35.65,77581.21,1.92,-0.0239,4e-05,2.52068]
[1779418076822,35.65,77581.21,1.92,-0.0239,4e-05,2.52068]
[1779418077056,35.65,77569.86,1.92,-0.0243,4e-05,2.55584]
[1779418078059,35.65,77569.86,1.92,-0.0243,4e-05,2.55584]
[1779418078295,35.65,77573.42,1.92,-0.02417,4e-05,2.54462]
[1779418084106,35.65,77578.25,1.92,-0.024,4e-05,2.52919]
[1779418089139,35.65,77578.21,1.92,-0.02399,4e-05,2.52908]
[1779418094209,35.65,77569.1,1.92,-0.02432,4e-05,2.55713]
[1779418099245,35.65,77562.62,1.92,-0.02454,4e-05,2.57692]
[1779418104279,35.64,77559.85,1.92,-0.02464,4e-05,2.58507]
[1779418109314,35.64,77553.42,1.92,-0.02486,4e-05,2.60461]
[1779418110737,35.64,77553.42,1.92,-0.02486,4e-05,2.60461]
[1779418110761,35.64,77553.42,1.92,-0.02486,4e-05,2.60461]
[1779418110779,35.64,77553.42,1.92,-0.02486,4e-05,2.60461]
[1779418110830,35.64,77552.93,1.92,-0.02487,4e-05,2.60583]
[1779418112344,35.64,77552.93,1.92,-0.02484,4e-05,2.60226]
[1779418112465,35.64,77550.67,1.92,-0.02492,4e-05,2.60925]
[1779418118384,35.63,77554.71,1.92,-0.02476,4e-05,2.59544]
[1779418123418,35.63,77560.29,1.92,-0.02455,4e-05,2.57705]
[1779418128455,35.63,77559.61,1.92,-0.02457,4e-05,2.57851]
[1779418134079,35.63,77559.03,1.92,-0.02458,4e-05,2.57977]
[1779418134325,35.63,77559.16,1.92,-0.02458,4e-05,2.57906]
[1779418134495,35.63,77559.07,1.92,-0.02458,4e-05,2.57934]
[1779418136063,35.63,77559.07,1.92,-0.02458,4e-05,2.57934]
[1779418136096,35.63,77532.14,1.92,-0.02557,4e-05,2.66488]
[1779418138265,35.62,77531.22,1.92,-0.02559,4e-05,2.6673]
[1779418138525,35.62,77530.76,1.92,-0.02561,4e-05,2.66849]
[1779418143559,35.62,77536.87,1.92,-0.02536,4e-05,2.64738]
[1779418148595,35.61,77534.54,1.92,-0.02544,4e-05,2.65361]
[1779418153629,35.61,77532.7,1.92,-0.02549,4e-05,2.65828]
[1779418157013,35.6,77547.0,1.92,-0.02495,4e-05,2.61154]
[1779418162696,35.6,77548.36,1.92,-0.02489,4e-05,2.60641]
[1779418167730,35.6,77550.93,1.92,-0.02479,4e-05,2.59748]
[1779418172766,35.6,77558.0,1.92,-0.02449,4e-05,2.57094]
[1779418177800,35.59,77559.1,1.92,-0.02445,4e-05,2.56695]
[1779418182837,35.59,77558.34,1.92,-0.02447,4e-05,2.56882]
[1779418187871,35.59,77558.84,1.92,-0.02444,4e-05,2.56671]
[1779418193914,35.59,77559.49,1.92,-0.02441,4e-05,2.56406]
[1779418198948,35.59,77559.82,1.92,-0.0244,4e-05,2.56252]
[1779418204994,35.59,77562.36,1.92,-0.0243,4e-05,2.55412]
[1779418210030,35.58,77558.7,1.92,-0.02443,4e-05,2.56526]
[1779418215065,35.58,77554.4,1.92,-0.02458,4e-05,2.57839]
[1779418220100,35.58,77553.01,1.92,-0.02462,4e-05,2.58237]
[1779418227149,35.58,77552.22,1.92,-0.02465,4e-05,2.5843]
[1779418232185,35.58,77550.23,1.92,-0.02468,4e-05,2.58662]
[1779418237219,35.58,77552.64,1.92,-0.02459,4e-05,2.57862]
[1779418242319,35.57,77549.3,1.92,-0.0247,4e-05,2.58859]
[1779418247655,35.57,77551.46,1.92,-0.02462,4e-05,2.58134]
[1779418254338,35.57,77556.46,1.92,-0.02443,4e-05,2.56497]
[1779418259376,35.57,77554.43,1.92,-0.0245,4e-05,2.57095]
[1779418264858,35.57,77554.7,1.92,-0.02449,4e-05,2.5698]
[1779418271472,35.57,77554.02,1.92,-0.02451,4e-05,2.5713]
[1779418276507,35.56,77553.07,1.92,-0.02454,4e-05,2.57403]
[1779418281542,35.56,77553.76,1.92,-0.02451,4e-05,2.57156]
[1779418286578,35.56,77550.04,1.92,-0.02464,4e-05,2.58303]
[1779418291612,35.56,77552.4,1.92,-0.02452,4e-05,2.5716]
[1779418298007,35.56,77553.95,1.92,-0.02446,4e-05,2.56634]
[1779418304708,35.56,77555.32,1.92,-0.0244,4e-05,2.56161]
[1779418316787,35.56,77556.32,1.92,-0.02436,4e-05,2.5578]
[1779418322849,35.55,77558.48,1.92,-0.02428,4e-05,2.55072]
[1779418328219,35.55,77557.03,1.92,-0.02433,4e-05,2.55506]
[1779418333926,35.55,77554.71,1.92,-0.02441,4e-05,2.56211]
[1779418338961,35.55,77553.81,1.92,-0.02444,4e-05,2.56472]
[1779418343995,35.55,77554.72,1.92,-0.02441,4e-05,2.5617]
[1779418349030,35.55,77553.71,1.92,-0.02444,4e-05,2.56475]
[1779418354067,35.55,77552.3,1.92,-0.02446,4e-05,2.56552]
[1779418363129,35.55,77552.19,1.92,-0.02446,4e-05,2.56572]
[1779418368165,35.55,77549.64,1.92,-0.02455,4e-05,2.57365]
[1779418373200,35.55,77549.78,1.92,-0.02455,4e-05,2.5731]
[1779418378234,35.55,77553.03,1.92,-0.02443,4e-05,2.56276]
[1779418383270,35.55,77558.34,1.92,-0.02424,4e-05,2.54613]
[1779418388304,35.55,77556.85,1.92,-0.02429,4e-05,2.55092]
[1779418394347,35.55,77556.74,1.92,-0.0243,4e-05,2.55142]
[1779418399382,35.55,77558.59,1.92,-0.02423,4e-05,2.54574]
[1779418405252,35.55,77559.06,1.92,-0.02422,4e-05,2.54438]
[1779418410459,35.55,77568.03,1.92,-0.0239,4e-05,2.51676]
[1779418415494,35.55,77567.71,1.92,-0.02388,4e-05,2.51454]
[1779418420530,35.55,77564.5,1.92,-0.024,4e-05,2.52477]
[1779418423552,35.55,77554.46,1.92,-0.02436,4e-05,2.55617]
[1779418428925,35.55,77553.23,1.92,-0.0244,4e-05,2.55996]
[1779418434627,35.55,77553.56,1.92,-0.02439,4e-05,2.55888]
[1779418440670,35.55,77552.34,1.92,-0.02443,4e-05,2.5627]
[1779418445705,35.55,77546.11,1.92,-0.02466,4e-05,2.58236]
[1779418450741,35.55,77549.59,1.92,-0.02453,4e-05,2.57121]
[1779418455777,35.55,77552.12,1.92,-0.02444,4e-05,2.56308]
[1779418460813,35.55,77553.47,1.92,-0.02439,4e-05,2.55864]
[1779418465847,35.55,77555.0,1.92,-0.02433,4e-05,2.55365]
[1779418472900,35.55,77556.41,1.92,-0.02424,4e-05,2.54542]
[1779418477931,35.55,77551.12,1.92,-0.02443,4e-05,2.56171]
[1779418482966,35.55,77548.8,1.92,-0.02451,4e-05,2.56866]
[1779418488000,35.55,77548.8,1.92,-0.02451,4e-05,2.56829]
[1779418493035,35.55,77548.69,1.92,-0.02451,4e-05,2.56829]
[1779418499415,35.54,77548.46,1.92,-0.02451,4e-05,2.5686]
[1779418505123,35.54,77548.05,1.92,-0.02452,4e-05,2.56949]
[1779418510157,35.54,77555.98,1.92,-0.02423,4e-05,2.54437]
[1779418516199,35.54,77557.82,1.92,-0.02417,4e-05,2.53844]
[1779418522242,35.54,77559.77,1.92,-0.02409,4e-05,2.53216]
[1779418527276,35.54,77561.34,1.92,-0.02404,4e-05,2.52711]
[1779418532315,35.54,77561.84,1.92,-0.02398,4e-05,2.52185]
[1779418537349,35.54,77566.76,1.92,-0.02381,4e-05,2.50645]
[1779418542384,35.54,77566.64,1.92,-0.02381,4e-05,2.50682]
[1779418549433,35.54,77565.0,1.92,-0.02387,4e-05,2.51195]
[1779418554473,35.54,77558.24,1.92,-0.02411,4e-05,2.53292]
[1779418559836,35.54,77558.98,1.92,-0.02408,4e-05,2.53055]
[1779418565551,35.54,77562.58,1.92,-0.02395,4e-05,2.51929]
[1779418570584,35.54,77562.98,1.92,-0.02394,4e-05,2.51807]
[1779418575620,35.54,77561.9,1.92,-0.02398,4e-05,2.52146]
[1779418580654,35.54,77569.21,1.92,-0.02372,4e-05,2.49892]
[1779418585690,35.54,77568.34,1.92,-0.02376,4e-05,2.50188]
[1779418590725,35.54,77564.11,1.92,-0.02391,4e-05,2.51526]
[1779418596767,35.54,77563.49,1.92,-0.0239,4e-05,2.51405]
[1779418601802,35.54,77559.73,1.92,-0.02404,4e-05,2.52607]
[1779418607845,35.55,77557.12,1.92,-0.02414,4e-05,2.5346]
[1779418613888,35.55,77555.13,1.92,-0.02421,4e-05,2.5412]
[1779418618925,35.55,77554.36,1.92,-0.02425,4e-05,2.54393]
[1779418623960,35.55,77552.71,1.92,-0.02431,4e-05,2.54948]
[1779418628994,35.55,77552.78,1.92,-0.02431,4e-05,2.54952]
[1779418634034,35.55,77557.38,1.92,-0.02415,4e-05,2.53559]
[1779418640401,35.55,77562.52,1.92,-0.02397,4e-05,2.52013]
[1779418646125,35.56,77564.38,1.92,-0.02391,4e-05,2.51488]
[1779418651156,35.56,77564.96,1.92,-0.02387,4e-05,2.51003]
[1779418656191,35.56,77566.73,1.92,-0.02381,4e-05,2.50507]
[1779418662234,35.56,77567.23,1.92,-0.0238,4e-05,2.5042]
[1779418667269,35.56,77569.49,1.92,-0.02373,4e-05,2.49779]
[1779418672302,35.57,77571.45,1.92,-0.02366,4e-05,2.49232]
[1779418677338,35.57,77572.46,1.92,-0.02363,4e-05,2.48979]
[1779418682374,35.57,77573.39,1.92,-0.02361,4e-05,2.4875]
[1779418687408,35.57,77574.28,1.92,-0.02358,4e-05,2.48534]
[1779418692446,35.57,77575.84,1.92,-0.02354,3e-05,2.48114]
[1779418697479,35.58,77576.73,1.92,-0.02351,3e-05,2.47901]
[1779418702513,35.58,77581.81,1.92,-0.02334,3e-05,2.46407]
[1779418707550,35.58,77583.58,1.92,-0.02329,3e-05,2.45926]
[1779418712583,35.58,77586.84,1.92,-0.02315,3e-05,2.4464]
[1779418720640,35.59,77588.03,1.92,-0.02312,3e-05,2.44366]
[1779418725676,35.59,77590.66,1.92,-0.02303,3e-05,2.43623]
[1779418730710,35.59,77592.42,1.92,-0.02298,3e-05,2.43145]
[1779418735746,35.59,77593.28,1.92,-0.02296,3e-05,2.42939]
[1779418741119,35.59,77593.05,1.92,-0.02297,3e-05,2.43073]
[1779418746822,35.6,77595.74,1.92,-0.02288,3e-05,2.42313]
[1779418751858,35.6,77596.24,1.92,-0.02287,3e-05,2.42218]
[1779418757677,35.6,77596.34,1.92,-0.02287,3e-05,2.42232]
[1779418762934,35.6,77597.09,1.92,-0.02286,3e-05,2.42082]
[1779418767970,35.6,77603.27,1.92,-0.02265,3e-05,2.40283]
[1779418774012,35.61,77607.08,1.92,-0.0225,3e-05,2.38887]
[1779418779048,35.61,77611.6,1.92,-0.02236,3e-05,2.37622]
[1779418784085,35.61,77611.43,1.92,-0.02238,3e-05,2.37764]
[1779418789122,35.62,77609.98,1.92,-0.02244,3e-05,2.3829]
[1779418794156,35.62,77609.03,1.92,-0.02248,3e-05,2.38684]
[1779418799191,35.63,77607.36,1.92,-0.02255,3e-05,2.39269]
[1779418804226,35.63,77607.52,1.92,-0.02255,3e-05,2.39301]
[1779418809261,35.63,77608.93,1.92,-0.02251,3e-05,2.38958]
[1779418814296,35.63,77614.9,1.92,-0.02232,3e-05,2.37266]
[1779418819333,35.64,77618.65,1.92,-0.02221,3e-05,2.36241]
[1779418824366,35.64,77623.12,1.92,-0.02207,3e-05,2.35014]
[1779418829401,35.65,77637.76,1.92,-0.0216,3e-05,2.30847]
[1779418833771,35.65,77647.08,1.92,-0.02128,3e-05,2.27939]
[1779418839472,35.66,77647.13,1.92,-0.0213,3e-05,2.28116]
[1779418844506,35.66,77646.53,1.92,-0.02134,3e-05,2.28443]
[1779418849541,35.67,77646.06,1.92,-0.02137,3e-05,2.28733]
[1779418854576,35.67,77644.26,1.92,-0.02145,3e-05,2.29405]
[1779418859612,35.68,77643.15,1.92,-0.0215,3e-05,2.29871]
[1779418864647,35.69,77643.59,1.92,-0.0215,3e-05,2.29886]
[1779418869681,35.69,77646.41,1.92,-0.02142,3e-05,2.29221]
[1779418874717,35.7,77646.91,1.92,-0.02142,3e-05,2.29225]
[1779418879753,35.7,77648.07,1.92,-0.0214,3e-05,2.29033]
[1779418885605,35.71,77641.41,1.92,-0.02163,3e-05,2.31064]
[1779418890830,35.71,77638.7,1.92,-0.02174,3e-05,2.32031]
[1779418895865,35.72,77636.81,1.92,-0.02178,3e-05,2.32372]
[1779418902915,35.73,77635.37,1.92,-0.02185,3e-05,2.32969]
[1779418909963,35.73,77633.57,1.92,-0.02193,3e-05,2.33668]
[1779418911978,35.73,77623.92,1.92,-0.02225,3e-05,2.3655]
[1779418917013,35.74,77624.4,1.92,-0.02225,3e-05,2.36508]
[1779418923062,35.74,77624.46,1.92,-0.02226,3e-05,2.36617]
[1779418928096,35.75,77620.31,1.92,-0.02241,3e-05,2.37945]
[1779418933131,35.75,77624.68,1.92,-0.02228,3e-05,2.36754]
[1779418938167,35.75,77624.59,1.92,-0.02229,3e-05,2.36884]
[1779418943211,35.76,77624.71,1.92,-0.0223,3e-05,2.36948]
[1779418948246,35.76,77624.98,1.92,-0.0223,3e-05,2.36966]
[1779418953281,35.77,77626.32,1.92,-0.02223,3e-05,2.36327]
[1779418958317,35.77,77626.32,1.92,-0.02225,3e-05,2.36444]
[1779418964695,35.77,77625.37,1.92,-0.02229,3e-05,2.36835]
[1779418971408,35.78,77625.95,1.92,-0.02229,3e-05,2.3679]
[1779418982485,35.79,77626.41,1.92,-0.02229,3e-05,2.36851]
[1779418987520,35.79,77630.1,1.92,-0.02218,3e-05,2.35852]
[1779418992555,35.79,77632.01,1.92,-0.02213,3e-05,2.35389]
[1779418997590,35.8,77631.32,1.92,-0.02216,3e-05,2.3569]
[1779419002944,35.8,77632.35,1.92,-0.02214,3e-05,2.35466]
[1779419012695,35.81,77640.98,1.92,-0.02185,3e-05,2.32874]
[1779419017731,35.82,77641.82,1.92,-0.02184,3e-05,2.32771]
[1779419022774,35.82,77645.8,1.92,-0.02173,3e-05,2.31798]
[1779419027806,35.83,77647.75,1.92,-0.02168,3e-05,2.31364]
[1779419032840,35.83,77650.5,1.92,-0.02161,3e-05,2.30736]
[1779419039889,35.84,77651.68,1.92,-0.0216,3e-05,2.30624]
[1779419045933,35.85,77655.22,1.92,-0.02151,3e-05,2.29801]
[1779419050966,35.86,77658.26,1.92,-0.02143,3e-05,2.29093]
[1779419057008,35.86,77663.46,1.92,-0.02128,3e-05,2.2781]
[1779419062044,35.87,77663.96,1.92,-0.02129,3e-05,2.2784]
[1779419067078,35.88,77664.7,1.92,-0.02128,3e-05,2.278]
[1779419072116,35.88,77664.88,1.92,-0.02127,3e-05,2.27584]
[1779419079162,35.89,77665.02,1.92,-0.02129,3e-05,2.2778]
[1779419081842,35.89,77665.35,1.92,-0.02128,3e-05,2.27719]
[1779419081938,35.89,77665.35,1.92,-0.02128,3e-05,2.27719]
[1779419081984,35.9,77665.41,1.92,-0.02129,3e-05,2.27768]
[1779419083037,35.9,77665.41,1.92,-0.02129,3e-05,2.27768]
[1779419083406,35.9,77665.71,1.92,-0.02128,3e-05,2.27683]
[1779419083622,35.9,77681.64,1.92,-0.02078,3e-05,2.23244]
[1779419089233,35.91,77680.73,1.92,-0.02083,3e-05,2.23706]
[1779419094267,35.92,77686.95,1.92,-0.02066,3e-05,2.22179]
[1779419099302,35.93,77688.07,1.92,-0.02065,3e-05,2.22096]
[1779419104338,35.93,77687.04,1.92,-0.02071,3e-05,2.22616]
[1779419106742,35.94,77682.82,1.92,-0.02085,3e-05,2.23892]
[1779419106773,35.94,77697.65,1.92,-0.0204,3e-05,2.19845]
[1779419107234,35.94,77697.65,1.92,-0.0204,3e-05,2.19845]
[1779419107359,35.94,77697.65,1.92,-0.0204,3e-05,2.19845]
[1779419110792,35.95,77704.33,1.92,-0.02021,3e-05,2.18106]
[1779419111091,35.95,77701.14,1.92,-0.02032,3e-05,2.19041]
[1779419113400,35.95,77689.24,1.92,-0.02069,3e-05,2.22456]
[1779419118437,35.96,77684.46,1.92,-0.02087,3e-05,2.24033]
[1779419123472,35.97,77684.06,1.92,-0.02091,3e-05,2.2438]
[1779419128508,35.98,77683.01,1.92,-0.02097,3e-05,2.24911]
[1779419133542,35.99,77673.56,1.92,-0.02126,3e-05,2.27488]
[1779419138577,36.0,77673.83,1.92,-0.02128,3e-05,2.27666]
[1779419142605,36.01,77664.14,1.92,-0.02161,3e-05,2.30602]
[1779419147639,36.01,77666.18,1.92,-0.02156,3e-05,2.30194]
[1779419152675,36.02,77666.96,1.92,-0.02156,3e-05,2.30143]
[1779419157710,36.03,77667.99,1.92,-0.02154,3e-05,2.30014]
[1779419163753,36.03,77669.37,1.92,-0.02152,3e-05,2.29818]
[1779419168788,36.04,77666.18,1.92,-0.02164,3e-05,2.3089]
[1779419173823,36.05,77670.6,1.92,-0.02151,3e-05,2.29776]
[1779419178858,36.05,77670.34,1.92,-0.02154,3e-05,2.30006]
[1779419183894,36.06,77670.53,1.92,-0.02155,3e-05,2.30106]
[1779419188927,36.06,77671.25,1.92,-0.02154,3e-05,2.3005]
[1779419194970,36.07,77671.67,1.92,-0.02152,3e-05,2.29773]
[1779419200011,36.08,77670.39,1.92,-0.02158,3e-05,2.30286]
[1779419205042,36.08,77670.68,1.92,-0.02158,3e-05,2.30342]
[1779419210089,36.09,77672.63,1.92,-0.02154,3e-05,2.29921]
[1779419217127,36.09,77673.33,1.92,-0.02154,3e-05,2.29914]
[1779419223169,36.1,77674.19,1.92,-0.02153,3e-05,2.29833]
[1779419228204,36.11,77673.37,1.92,-0.02157,3e-05,2.30202]
[1779419233240,36.11,77673.81,1.92,-0.02157,3e-05,2.30208]
[1779419240289,36.12,77673.8,1.92,-0.02159,3e-05,2.30393]
[1779419246730,36.12,77673.72,1.92,-0.02161,3e-05,2.30595]
[1779419253379,36.13,77676.45,1.92,-0.02151,3e-05,2.29634]
[1779419260434,36.14,77676.02,1.92,-0.02155,3e-05,2.29946]
[1779419266870,36.14,77675.28,1.92,-0.02159,3e-05,2.30344]
[1779419272517,36.15,77675.29,1.92,-0.0216,3e-05,2.30474]
[1779419277552,36.16,77673.67,1.92,-0.02167,3e-05,2.31067]
[1779419282596,36.16,77673.81,1.92,-0.02168,3e-05,2.31154]
[1779419288339,36.16,77665.03,1.92,-0.02198,3e-05,2.33798]
[1779419297080,36.17,77667.49,1.92,-0.02192,3e-05,2.33285]
[1779419302745,36.18,77663.47,1.92,-0.02206,3e-05,2.34557]
[1779419307780,36.18,77662.99,1.92,-0.02209,3e-05,2.3478]
[1779419312816,36.18,77662.86,1.92,-0.02207,3e-05,2.34561]
[1779419317851,36.19,77662.36,1.92,-0.0221,3e-05,2.34786]
[1779419322887,36.19,77662.37,1.92,-0.0221,3e-05,2.34863]
[1779419327921,36.19,77665.03,1.92,-0.02203,3e-05,2.34171]
[1779419332958,36.2,77670.38,1.92,-0.02186,3e-05,2.32729]
[1779419337992,36.2,77671.72,1.92,-0.02183,3e-05,2.32448]
[1779419343026,36.2,77669.46,1.92,-0.02192,3e-05,2.3321]
[1779419348061,36.21,77667.93,1.92,-0.02198,3e-05,2.33758]
[1779419354105,36.21,77666.7,1.92,-0.02203,3e-05,2.34237]
[1779419365181,36.22,77661.21,1.92,-0.02223,3e-05,2.36024]
[1779419370215,36.22,77663.77,1.92,-0.02216,3e-05,2.35367]
[1779419375251,36.23,77666.36,1.92,-0.02206,3e-05,2.34368]
[1779419380285,36.23,77666.18,1.92,-0.02207,3e-05,2.34513]
[1779419385320,36.23,77667.81,1.92,-0.02203,3e-05,2.34135]
[1779419390355,36.24,77669.29,1.92,-0.02199,3e-05,2.33804]
[1779419395390,36.24,77669.21,1.92,-0.02201,3e-05,2.33923]
[1779419400426,36.25,77669.09,1.92,-0.02202,3e-05,2.3405]
[1779419406467,36.25,77669.37,1.92,-0.02202,3e-05,2.34078]
[1779419416541,36.26,77669.55,1.92,-0.02204,3e-05,2.34202]
[1779419422591,36.26,77669.0,1.92,-0.02206,3e-05,2.3443]
[1779419428011,36.26,77669.29,1.92,-0.02207,3e-05,2.34479]
[1779419433656,36.27,77669.81,1.92,-0.02203,3e-05,2.34072]
[1779419436356,36.27,77679.9,1.92,-0.02171,3e-05,2.31222]
[1779419441714,36.27,77683.26,1.92,-0.02161,3e-05,2.30378]
[1779419446765,36.28,77681.31,1.92,-0.02169,3e-05,2.31051]
[1779419451784,36.28,77680.81,1.92,-0.02172,3e-05,2.31307]
[1779419456820,36.29,77678.86,1.92,-0.02179,3e-05,2.31977]
[1779419461855,36.29,77677.45,1.92,-0.02185,3e-05,2.32489]
[1779419463869,36.29,77667.32,1.92,-0.02218,3e-05,2.35453]
[1779419468907,36.3,77665.55,1.92,-0.02225,3e-05,2.36062]
[1779419473967,36.3,77664.95,1.92,-0.02228,3e-05,2.36283]
[1779419479981,36.3,77662.17,1.92,-0.02238,3e-05,2.37216]
[1779419485017,36.31,77661.92,1.92,-0.0224,3e-05,2.37368]
[1779419490051,36.31,77663.17,1.92,-0.02237,3e-05,2.37085]
[1779419491058,36.31,77672.48,1.92,-0.02204,3e-05,2.34064]
[1779419496094,36.31,77673.97,1.92,-0.022,3e-05,2.33745]
[1779419501130,36.32,77670.6,1.92,-0.02212,3e-05,2.34823]
[1779419506165,36.32,77671.67,1.92,-0.0221,3e-05,2.34614]
[1779419511199,36.33,77671.07,1.92,-0.02213,3e-05,2.34885]
[1779419517242,36.33,77670.48,1.92,-0.02216,3e-05,2.35165]
[1779419523283,36.33,77670.93,1.92,-0.02216,3e-05,2.35143]
[1779419528320,36.34,77664.99,1.92,-0.02236,3e-05,2.3695]
[1779419534361,36.34,77663.08,1.92,-0.02243,3e-05,2.37586]
[1779419539396,36.34,77664.86,1.92,-0.02238,3e-05,2.37134]
[1779419545991,36.34,77665.32,1.92,-0.02237,3e-05,2.3704]
[1779419551479,36.35,77667.29,1.92,-0.02229,3e-05,2.36247]
[1779419556514,36.35,77667.8,1.92,-0.02228,3e-05,2.36169]
[1779419562558,36.36,77666.57,1.92,-0.02233,3e-05,2.36608]
[1779419567593,36.36,77667.6,1.92,-0.0223,3e-05,2.36375]
[1779419574637,36.36,77662.33,1.92,-0.02248,3e-05,2.37934]
[1779419588777,36.36,77658.33,1.92,-0.02262,3e-05,2.39212]
[1779419594784,36.37,77657.06,1.92,-0.02269,3e-05,2.3976]
[1779419599818,36.37,77654.64,1.92,-0.02277,3e-05,2.4053]
[1779419604853,36.37,77647.95,1.92,-0.023,3e-05,2.42559]
[1779419613917,36.38,77647.42,1.92,-0.023,3e-05,2.42453]
[1779419619354,36.38,77642.74,1.92,-0.02316,3e-05,2.43895]
[1779419624996,36.38,77639.55,1.92,-0.02328,3e-05,2.4489]
[1779419630033,36.38,77643.27,1.92,-0.02316,3e-05,2.43828]
[1779419635068,36.38,77644.59,1.92,-0.02312,3e-05,2.43479]
[1779419640105,36.39,77640.15,1.92,-0.02327,3e-05,2.44843]
[1779419645138,36.39,77640.24,1.92,-0.02327,3e-05,2.44835]
[1779419650172,36.39,77641.16,1.92,-0.02324,3e-05,2.44582]
[1779419655210,36.39,77644.77,1.92,-0.02312,3e-05,2.43534]
[1779419660245,36.39,77644.81,1.92,-0.02312,3e-05,2.43555]
[1779419665280,36.39,77647.3,1.92,-0.02304,3e-05,2.4285]
[1779419670320,36.39,77647.5,1.92,-0.02304,3e-05,2.42829]
[1779419675356,36.39,77644.94,1.92,-0.0231,3e-05,2.4328]
[1779419680391,36.4,77644.47,1.92,-0.02312,3e-05,2.43454]
[1779419687440,36.4,77646.79,1.92,-0.02305,3e-05,2.4282]
[1779419692475,36.4,77646.59,1.92,-0.02306,3e-05,2.4292]
[1779419697511,36.4,77645.72,1.92,-0.02309,3e-05,2.43217]
[1779419702545,36.4,77650.88,1.92,-0.02292,3e-05,2.4173]
[1779419707580,36.4,77655.79,1.92,-0.02277,3e-05,2.40339]
[1779419712615,36.41,77658.74,1.92,-0.02267,3e-05,2.39526]
[1779419718659,36.41,77660.56,1.92,-0.02262,3e-05,2.39056]
[1779419723694,36.41,77662.06,1.92,-0.02258,3e-05,2.38668]
[1779419728728,36.41,77663.02,1.92,-0.02255,3e-05,2.38436]
[1779419733764,36.41,77662.55,1.92,-0.02254,3e-05,2.38275]
[1779419738799,36.42,77661.86,1.92,-0.02257,3e-05,2.38525]
[1779419743835,36.42,77673.68,1.92,-0.02219,3e-05,2.35142]
[1779419745849,36.42,77686.58,1.92,-0.02177,3e-05,2.31473]
[1779419750883,36.42,77684.56,1.92,-0.02185,3e-05,2.32155]
[1779419755920,36.43,77683.62,1.92,-0.02189,3e-05,2.32529]
[1779419758941,36.43,77693.37,1.92,-0.02159,3e-05,2.29816]
[1779419763977,36.43,77690.62,1.92,-0.02169,3e-05,2.30721]
[1779419769014,36.44,77687.8,1.92,-0.02179,3e-05,2.31646]
[1779419774048,36.44,77685.17,1.92,-0.02189,3e-05,2.32516]
[1779419779084,36.45,77683.61,1.92,-0.02195,3e-05,2.33078]
[1779419784119,36.45,77682.76,1.92,-0.02199,3e-05,2.33435]
[1779419789156,36.46,77681.02,1.92,-0.02206,3e-05,2.34048]
[1779419794331,36.46,77679.36,1.92,-0.02209,3e-05,2.34276]
[1779419800624,36.47,77671.73,1.92,-0.02236,3e-05,2.36645]
[1779419806283,36.47,77671.57,1.92,-0.02238,3e-05,2.368]
[1779419811316,36.47,77666.28,1.92,-0.02256,3e-05,2.38424]
[1779419816353,36.48,77660.41,1.92,-0.02276,3e-05,2.402]
[1779419819071,36.48,77660.62,1.92,-0.02276,3e-05,2.4016]
[1779419819373,36.48,77660.22,1.92,-0.02277,3e-05,2.40277]
[1779419819947,36.48,77660.22,1.92,-0.02277,3e-05,2.40277]
[1779419820765,36.48,77637.75,1.92,-0.02354,3e-05,2.46953]
[1779419821928,36.48,77637.75,1.92,-0.02354,3e-05,2.46955]
[1779419822396,36.48,77637.22,1.92,-0.02355,3e-05,2.47113]
[1779419827431,36.48,77637.33,1.92,-0.02355,3e-05,2.47077]
[1779419832466,36.48,77634.6,1.92,-0.02364,3e-05,2.47894]
[1779419838508,36.48,77635.89,1.92,-0.0236,3e-05,2.47505]
[1779419843547,36.48,77634.57,1.92,-0.02364,3e-05,2.47902]
[1779419849587,36.48,77632.71,1.92,-0.02371,3e-05,2.48458]
[1779419854622,36.48,77631.24,1.92,-0.02373,3e-05,2.48544]
[1779419861672,36.48,77628.38,1.92,-0.02382,3e-05,2.49396]
[1779419868721,36.48,77628.56,1.92,-0.02382,3e-05,2.49335]
[1779419873756,36.48,77629.69,1.92,-0.02378,3e-05,2.48991]
[1779419878794,36.48,77629.55,1.92,-0.02378,3e-05,2.49032]
[1779419884836,36.48,77628.69,1.92,-0.02381,3e-05,2.49288]
[1779419891258,36.48,77629.49,1.92,-0.02378,3e-05,2.49043]
[1779419896919,36.48,77630.61,1.92,-0.02374,3e-05,2.48703]
[1779419901955,36.48,77631.06,1.92,-0.02373,3e-05,2.48566]
[1779419906990,36.48,77631.98,1.92,-0.0237,3e-05,2.48286]
[1779419917060,36.48,77632.3,1.92,-0.02365,3e-05,2.4783]
[1779419924110,36.48,77633.01,1.92,-0.02363,3e-05,2.47611]
[1779419931538,36.48,77633.02,1.92,-0.02363,3e-05,2.476]
[1779419937201,36.48,77624.06,1.92,-0.02393,3e-05,2.50279]
[1779419942237,36.47,77623.18,1.92,-0.02396,3e-05,2.5051]
[1779419947272,36.47,77625.31,1.92,-0.02388,3e-05,2.49825]
[1779419952306,36.47,77632.22,1.92,-0.02364,3e-05,2.47715]
[1779419957344,36.47,77631.71,1.92,-0.02365,3e-05,2.47845]
[1779419962377,36.47,77631.47,1.92,-0.02366,3e-05,2.47889]
[1779419967416,36.47,77633.05,1.92,-0.0236,3e-05,2.47396]
[1779419972446,36.47,77633.36,1.92,-0.02356,3e-05,2.46937]
[1779419977482,36.47,77632.04,1.92,-0.0236,3e-05,2.47325]
[1779419985539,36.47,77632.43,1.92,-0.02359,3e-05,2.47199]
[1779419990574,36.47,77633.53,1.92,-0.02355,3e-05,2.46869]
[1779419995608,36.47,77634.86,1.92,-0.02351,3e-05,2.46473]
[1779420000644,36.47,77636.44,1.92,-0.02345,3e-05,2.46006]
[1779420007693,36.47,77635.91,1.92,-0.02347,3e-05,2.46176]
[1779420012727,36.47,77635.39,1.92,-0.02349,3e-05,2.46341]
[1779420018036,36.47,77635.59,1.92,-0.02348,3e-05,2.46288]
[1779420023805,36.47,77635.06,1.92,-0.0235,3e-05,2.46463]
[1779420028841,36.47,77633.83,1.92,-0.02355,3e-05,2.4684]
[1779420034885,36.47,77635.17,1.92,-0.02347,3e-05,2.46097]
[1779420039918,36.47,77634.55,1.92,-0.02349,3e-05,2.4629]
[1779420047974,36.47,77634.77,1.92,-0.02349,3e-05,2.46237]
[1779420053010,36.47,77634.75,1.92,-0.02349,3e-05,2.46252]
[1779420058045,36.47,77634.95,1.92,-0.02348,3e-05,2.46203]
[1779420063083,36.47,77634.95,1.92,-0.02348,3e-05,2.46215]
[1779420068117,36.47,77634.84,1.92,-0.02349,3e-05,2.4626]
[1779420073155,36.47,77639.18,1.92,-0.02334,3e-05,2.44981]
[1779420076178,36.47,77648.84,1.92,-0.02302,3e-05,2.42136]
[1779420081212,36.48,77647.35,1.92,-0.02307,3e-05,2.42617]
[1779420086247,36.48,77644.53,1.92,-0.02317,3e-05,2.43486]
[1779420092671,36.48,77643.73,1.92,-0.02317,3e-05,2.43411]
[1779420098331,36.48,77641.6,1.92,-0.02325,3e-05,2.44066]
[1779420104374,36.48,77640.03,1.92,-0.0233,3e-05,2.44556]
[1779420109408,36.48,77639.82,1.92,-0.02331,3e-05,2.44634]
[1779420114445,36.48,77639.35,1.92,-0.02333,3e-05,2.44789]
[1779420122882,36.48,77638.38,1.92,-0.02337,3e-05,2.45099]
[1779420128542,36.48,77639.91,1.92,-0.02331,3e-05,2.44654]
[1779420136601,36.48,77638.24,1.92,-0.02337,3e-05,2.45171]
[1779420141636,36.48,77637.82,1.92,-0.02339,3e-05,2.45304]
[1779420149690,36.48,77637.81,1.92,-0.02339,3e-05,2.45319]
[1779420154725,36.48,77637.39,1.92,-0.02337,3e-05,2.45101]
[1779420159763,36.49,77646.02,1.92,-0.02308,3e-05,2.42556]
[1779420163930,36.49,77659.68,1.92,-0.02263,3e-05,2.38577]
[1779420169829,36.49,77667.37,1.92,-0.02239,3e-05,2.36428]
[1779420174864,36.49,77674.67,1.92,-0.02216,3e-05,2.34404]
[1779420180907,36.5,77675.02,1.92,-0.02216,3e-05,2.34422]
[1779420188962,36.5,77676.43,1.92,-0.02213,3e-05,2.34175]
[1779420193997,36.51,77677.04,1.92,-0.02212,3e-05,2.34098]
[1779420199036,36.51,77677.08,1.92,-0.02213,3e-05,2.34184]
[1779420204070,36.52,77677.28,1.92,-0.02213,3e-05,2.34223]
[1779420210111,36.52,77676.53,1.92,-0.02217,3e-05,2.3455]
[1779420215148,36.52,77676.56,1.92,-0.02215,3e-05,2.34291]
[1779420220183,36.53,77676.63,1.92,-0.02216,3e-05,2.34366]
[1779420226225,36.53,77677.02,1.92,-0.02216,3e-05,2.34367]
[1779420229257,36.53,77689.0,1.92,-0.02178,3e-05,2.30996]
[1779420234283,36.54,77688.18,1.92,-0.02182,3e-05,2.31352]
[1779420239317,36.54,77686.87,1.92,-0.02187,3e-05,2.31853]
[1779420244353,36.55,77686.64,1.92,-0.0219,3e-05,2.3205]
[1779420249387,36.55,77684.03,1.92,-0.022,3e-05,2.32929]
[1779420254423,36.56,77679.9,1.92,-0.02214,3e-05,2.34241]
[1779420259458,36.56,77675.19,1.92,-0.02231,3e-05,2.35711]
[1779420264494,36.57,77676.25,1.92,-0.02229,3e-05,2.35509]
[1779420269528,36.57,77676.81,1.92,-0.02228,3e-05,2.35453]
[1779420274562,36.58,77676.83,1.92,-0.02226,3e-05,2.35208]
[1779420279598,36.58,77673.42,1.92,-0.02238,3e-05,2.36295]
[1779420285640,36.58,77673.31,1.92,-0.0224,3e-05,2.36438]
[1779420294082,36.59,77674.03,1.92,-0.02239,3e-05,2.36387]
[1779420300585,36.59,77675.0,1.92,-0.02237,3e-05,2.36175]
[1779420310817,36.6,77666.69,1.92,-0.02266,3e-05,2.38767]
[1779420315827,36.6,77668.36,1.92,-0.02261,3e-05,2.38319]
[1779420321894,36.6,77669.75,1.92,-0.02258,3e-05,2.38013]
[1779420330956,36.61,77669.91,1.92,-0.02258,3e-05,2.38069]
[1779420340025,36.61,77671.28,1.92,-0.02252,3e-05,2.3743]
[1779420345056,36.61,77670.27,1.92,-0.02256,3e-05,2.3778]
[1779420351098,36.62,77670.58,1.92,-0.02256,3e-05,2.37752]
[1779420356133,36.62,77671.42,1.92,-0.02253,3e-05,2.37561]
[1779420360161,36.62,77682.33,1.92,-0.02218,3e-05,2.34457]
[1779420366203,36.62,77683.84,1.92,-0.02214,3e-05,2.34128]
[1779420371238,36.63,77682.03,1.92,-0.02221,3e-05,2.34743]
[1779420376273,36.63,77685.12,1.92,-0.02213,3e-05,2.33958]
[1779420381309,36.64,77684.05,1.92,-0.02217,3e-05,2.34378]
[1779420386345,36.64,77683.43,1.92,-0.02221,3e-05,2.34674]
[1779420391380,36.65,77682.97,1.92,-0.0222,3e-05,2.34584]
[1779420396414,36.65,77681.09,1.92,-0.02228,3e-05,2.35249]
[1779420401449,36.66,77684.64,1.92,-0.02218,3e-05,2.34354]
[1779420406484,36.66,77686.46,1.92,-0.02213,3e-05,2.33972]
[1779420411519,36.67,77685.82,1.92,-0.02217,3e-05,2.343]
[1779420417561,36.67,77683.67,1.92,-0.02226,3e-05,2.35091]
[1779420420586,36.68,77672.26,1.92,-0.02264,3e-05,2.38467]
[1779420425616,36.68,77671.72,1.92,-0.02267,3e-05,2.38734]
[1779420430651,36.69,77673.15,1.92,-0.02264,3e-05,2.38424]
[1779420435686,36.69,77674.32,1.92,-0.02261,3e-05,2.38188]
[1779420440722,36.69,77676.67,1.92,-0.02255,3e-05,2.37612]
[1779420445757,36.7,77676.98,1.92,-0.02255,3e-05,2.37631]
[1779420450792,36.7,77680.4,1.92,-0.02245,3e-05,2.36758]
[1779420455826,36.71,77684.99,1.92,-0.02228,3e-05,2.35214]
[1779420460864,36.71,77683.16,1.92,-0.02236,3e-05,2.35874]
[1779420466305,36.72,77682.02,1.92,-0.02241,3e-05,2.36333]
[1779420471949,36.72,77677.76,1.92,-0.02257,3e-05,2.3774]
[1779420477993,36.73,77674.54,1.92,-0.02269,3e-05,2.3881]
[1779420485425,36.74,77673.7,1.92,-0.02273,3e-05,2.39203]
[1779420492083,36.74,77673.7,1.92,-0.02275,3e-05,2.39343]
[1779420497119,36.74,77676.2,1.92,-0.02268,3e-05,2.38711]
[1779420502154,36.75,77677.2,1.92,-0.02266,3e-05,2.38512]
[1779420510209,36.75,77678.22,1.92,-0.02264,3e-05,2.38363]
[1779420515636,36.76,77678.54,1.92,-0.02261,3e-05,2.38014]
[1779420521286,36.76,77678.39,1.92,-0.02262,3e-05,2.38164]
[1779420529343,36.77,77678.39,1.92,-0.02264,3e-05,2.38301]
[1779420535385,36.77,77679.19,1.92,-0.02262,3e-05,2.38171]
[1779420540420,36.77,77682.86,1.92,-0.02251,3e-05,2.37199]
[1779420545456,36.78,77682.75,1.92,-0.02253,3e-05,2.37326]
[1779420550491,36.78,77683.66,1.92,-0.02251,3e-05,2.37162]
[1779420555525,36.79,77682.32,1.92,-0.02256,3e-05,2.3765]
[1779420560561,36.79,77681.71,1.92,-0.0226,3e-05,2.37927]
[1779420565596,36.79,77684.04,1.92,-0.02253,3e-05,2.37354]
[1779420570631,36.8,77688.37,1.92,-0.0224,3e-05,2.36222]
[1779420575654,36.8,77691.71,1.92,-0.02227,3e-05,2.35021]
[1779420581709,36.81,77697.43,1.92,-0.02211,3e-05,2.33574]
[1779420586744,36.81,77696.38,1.92,-0.02216,3e-05,2.34015]
[1779420591779,36.82,77698.6,1.92,-0.0221,3e-05,2.33522]
[1779420593793,36.82,77711.12,1.92,-0.02171,3e-05,2.30034]
[1779420598827,36.83,77714.41,1.92,-0.02162,3e-05,2.29276]
[1779420603865,36.84,77722.24,1.92,-0.02139,3e-05,2.27246]
[1779420608904,36.84,77721.91,1.92,-0.02142,3e-05,2.27498]
[1779420616340,36.85,77721.19,1.92,-0.02147,3e-05,2.27946]
[1779420620423,36.86,77711.3,1.92,-0.0218,3e-05,2.30845]
[1779420626413,36.86,77705.39,1.92,-0.02201,3e-05,2.32675]
[1779420632060,36.87,77703.97,1.92,-0.02203,3e-05,2.32848]
[1779420638110,36.87,77703.97,1.92,-0.02205,3e-05,2.33]
[1779420643146,36.88,77701.2,1.92,-0.02215,3e-05,2.33893]
[1779420648179,36.88,77698.27,1.92,-0.02226,3e-05,2.3483]
[1779420653216,36.89,77694.77,1.92,-0.02238,3e-05,2.3593]
[1779420655228,36.89,77684.1,1.92,-0.02274,3e-05,2.39038]
[1779420660264,36.89,77682.43,1.92,-0.0228,3e-05,2.3959]
[1779420666580,36.89,77678.18,1.92,-0.02295,3e-05,2.40872]
[1779420671963,36.89,77678.41,1.92,-0.02295,3e-05,2.40887]
[1779420677383,36.9,77674.75,1.92,-0.02308,3e-05,2.42024]
[1779420683425,36.9,77673.09,1.92,-0.02314,3e-05,2.42571]
[1779420689466,36.9,77673.77,1.92,-0.02312,3e-05,2.42426]
[1779420696515,36.9,77674.18,1.92,-0.02308,3e-05,2.42015]
[1779420703564,36.91,77675.17,1.92,-0.02306,3e-05,2.41783]
[1779420708599,36.91,77676.14,1.92,-0.02303,3e-05,2.41541]
[1779420713639,36.91,77676.01,1.92,-0.02304,3e-05,2.41618]
[1779420723707,36.91,77676.3,1.92,-0.02304,3e-05,2.4161]
[1779420728745,36.91,77677.21,1.92,-0.02301,3e-05,2.41383]
[1779420735794,36.92,77677.14,1.92,-0.02302,3e-05,2.41455]
[1779420740829,36.92,77679.44,1.92,-0.02295,3e-05,2.40823]
[1779420743856,36.92,77694.3,1.92,-0.02246,3e-05,2.36562]
[1779420748892,36.92,77696.51,1.92,-0.0224,3e-05,2.36018]
[1779420754934,36.93,77694.83,1.92,-0.02244,3e-05,2.36288]
[1779420759968,36.93,77699.29,1.92,-0.0223,3e-05,2.3509]
[1779420766014,36.94,77699.25,1.92,-0.02232,3e-05,2.35233]
[1779420771046,36.94,77698.82,1.92,-0.02234,3e-05,2.35465]
[1779420777464,36.95,77695.67,1.92,-0.02246,3e-05,2.36514]
[1779420783130,36.95,77695.67,1.92,-0.02247,3e-05,2.36615]
[1779420788167,36.95,77693.88,1.92,-0.02254,3e-05,2.37229]
[1779420794207,36.96,77694.36,1.92,-0.02254,3e-05,2.3721]
[1779420800250,36.96,77693.34,1.92,-0.02259,3e-05,2.37622]
[1779420807675,36.97,77692.34,1.92,-0.02264,3e-05,2.38064]
[1779420815356,36.97,77691.39,1.92,-0.02266,3e-05,2.38144]
[1779420821397,36.98,77695.16,1.92,-0.02255,3e-05,2.37183]
[1779420826433,36.98,77692.51,1.92,-0.02265,3e-05,2.38051]
[1779420831467,36.99,77692.61,1.92,-0.02265,3e-05,2.38127]
[1779420836504,36.99,77692.89,1.92,-0.02266,3e-05,2.38153]
[1779420841540,37.0,77703.19,1.92,-0.02233,3e-05,2.35313]
[1779420846575,37.0,77710.6,1.92,-0.02211,3e-05,2.33334]
[1779420851609,37.01,77714.56,1.92,-0.022,3e-05,2.32342]
[1779420856644,37.01,77722.45,1.92,-0.02176,3e-05,2.30254]
[1779420861680,37.02,77725.81,1.92,-0.02167,3e-05,2.29446]
[1779420866715,37.02,77729.5,1.92,-0.02157,3e-05,2.28547]
[1779420871749,37.03,77734.43,1.92,-0.0214,3e-05,2.26971]
[1779420877792,37.03,77739.33,1.92,-0.02126,3e-05,2.25779]
[1779420883834,37.04,77740.22,1.92,-0.02125,3e-05,2.25697]
[1779420888869,37.05,77741.82,1.92,-0.02122,3e-05,2.25391]
[1779420893905,37.05,77745.37,1.92,-0.02112,3e-05,2.24545]
[1779420898940,37.06,77745.02,1.92,-0.02115,3e-05,2.24773]
[1779420903974,37.06,77746.86,1.92,-0.02111,3e-05,2.2442]
[1779420909008,37.07,77748.1,1.92,-0.02108,3e-05,2.24182]
[1779420914044,37.07,77750.56,1.92,-0.02102,3e-05,2.23635]
[1779420919080,37.08,77746.42,1.92,-0.02116,3e-05,2.24897]
[1779420924115,37.08,77747.68,1.92,-0.02113,3e-05,2.24666]
[1779420929150,37.09,77744.15,1.92,-0.02126,3e-05,2.25751]
[1779420934185,37.09,77744.36,1.92,-0.02123,3e-05,2.25466]
[1779420939219,37.1,77742.68,1.92,-0.0213,3e-05,2.2604]
[1779420944255,37.1,77739.29,1.92,-0.02141,3e-05,2.27085]
[1779420949290,37.1,77738.09,1.92,-0.02146,3e-05,2.27516]
[1779420954325,37.11,77736.06,1.92,-0.02154,3e-05,2.28172]
[1779420959360,37.11,77736.25,1.92,-0.02154,3e-05,2.2821]
[1779420964395,37.12,77730.8,1.92,-0.02172,3e-05,2.29818]
[1779420969435,37.12,77727.76,1.92,-0.02183,3e-05,2.30754]
[1779420974466,37.12,77718.11,1.92,-0.02215,3e-05,2.33575]
[1779420979503,37.13,77715.57,1.92,-0.02224,3e-05,2.3436]
[1779420985544,37.13,77712.48,1.92,-0.02235,3e-05,2.3531]
[1779420995613,37.13,77714.21,1.92,-0.02227,3e-05,2.34595]
[1779421000649,37.14,77712.52,1.92,-0.02233,3e-05,2.35139]
[1779421005683,37.14,77709.65,1.92,-0.02243,3e-05,2.36019]
[1779421010721,37.14,77708.27,1.92,-0.02249,3e-05,2.36473]
[1779421016762,37.14,77707.89,1.92,-0.02251,3e-05,2.36652]
[1779421021800,37.15,77702.29,1.92,-0.02269,3e-05,2.38309]
[1779421026836,37.15,77705.54,1.92,-0.02259,3e-05,2.37435]
[1779421031871,37.15,77697.8,1.92,-0.02286,3e-05,2.39714]
[1779421036905,37.15,77697.4,1.92,-0.02287,3e-05,2.39876]
[1779421038921,37.15,77707.75,1.92,-0.02254,3e-05,2.36924]
[1779421043954,37.16,77706.11,1.92,-0.0226,3e-05,2.37469]
[1779421048989,37.16,77706.32,1.92,-0.0226,3e-05,2.37485]
[1779421056039,37.16,77704.59,1.92,-0.02264,3e-05,2.37752]
[1779421061075,37.17,77702.57,1.92,-0.02271,3e-05,2.38418]
[1779421066108,37.17,77706.19,1.92,-0.02261,3e-05,2.3747]
[1779421071144,37.17,77705.41,1.92,-0.02264,3e-05,2.37788]
[1779421073157,37.17,77695.74,1.92,-0.02296,3e-05,2.40606]
[1779421078193,37.18,77693.46,1.92,-0.02305,3e-05,2.41339]
[1779421083232,37.18,77690.54,1.92,-0.02315,3e-05,2.42257]
[1779421088266,37.18,77690.48,1.92,-0.02316,3e-05,2.42343]
[1779421094308,37.19,77691.75,1.92,-0.02313,3e-05,2.42062]
[1779421099741,37.19,77691.54,1.92,-0.02315,3e-05,2.42214]
[1779421105385,37.19,77691.38,1.92,-0.02316,3e-05,2.42338]
[1779421111427,37.2,77691.78,1.92,-0.02313,3e-05,2.41964]
[1779421116462,37.2,77689.2,1.92,-0.02322,3e-05,2.42783]
[1779421122503,37.2,77696.24,1.92,-0.023,3e-05,2.40838]
[1779421127544,37.21,77689.78,1.92,-0.02322,3e-05,2.42788]
[1779421132577,37.21,77682.83,1.92,-0.02346,3e-05,2.44877]
[1779421137613,37.21,77684.56,1.92,-0.02341,3e-05,2.44415]
[1779421142647,37.21,77691.41,1.92,-0.02318,3e-05,2.42462]
[1779421150098,37.21,77694.31,1.92,-0.0231,3e-05,2.41692]
[1779421155739,37.22,77695.76,1.92,-0.02305,3e-05,2.41323]
[1779421157753,37.22,77705.85,1.92,-0.02272,3e-05,2.38439]
[1779421162788,37.22,77707.52,1.92,-0.02268,3e-05,2.38033]
[1779421167822,37.22,77708.82,1.92,-0.02264,3e-05,2.37732]
[1779421172860,37.23,77711.94,1.92,-0.02252,3e-05,2.36567]
[1779421177893,37.23,77712.42,1.92,-0.02251,3e-05,2.36508]
[1779421182928,37.23,77711.74,1.92,-0.02254,3e-05,2.36781]
[1779421187963,37.24,77716.02,1.92,-0.02241,3e-05,2.35638]
[1779421194006,37.24,77715.42,1.92,-0.02244,3e-05,2.35907]
[1779421199041,37.24,77713.24,1.92,-0.02252,3e-05,2.36605]
[1779421204078,37.25,77713.41,1.92,-0.02252,3e-05,2.3663]
[1779421210120,37.25,77713.17,1.92,-0.02254,3e-05,2.36785]
[1779421215155,37.25,77715.39,1.92,-0.02248,3e-05,2.36228]
[1779421220191,37.26,77719.92,1.92,-0.02234,3e-05,2.35021]
[1779421225227,37.26,77720.57,1.92,-0.02233,3e-05,2.3492]
[1779421230262,37.26,77724.42,1.92,-0.02222,3e-05,2.33915]
[1779421236314,37.27,77722.85,1.92,-0.02225,3e-05,2.34115]
[1779421241351,37.27,77722.83,1.92,-0.02226,3e-05,2.34202]
[1779421246384,37.27,77720.57,1.92,-0.02234,3e-05,2.3492]
[1779421251419,37.28,77721.79,1.92,-0.02231,3e-05,2.34653]
[1779421258469,37.28,77721.2,1.92,-0.02234,3e-05,2.3493]
[1779421263505,37.28,77721.62,1.92,-0.02233,3e-05,2.34889]
[1779421268539,37.29,77722.03,1.92,-0.02233,3e-05,2.34848]
[1779421273574,37.29,77722.5,1.92,-0.02232,3e-05,2.34789]
[1779421278613,37.29,77713.68,1.92,-0.02262,3e-05,2.3736]
[1779421283644,37.29,77713.44,1.92,-0.02263,3e-05,2.37482]
[1779421291101,37.3,77718.68,1.92,-0.02244,3e-05,2.3573]
[1779421296738,37.3,77722.27,1.92,-0.02233,3e-05,2.34787]
[1779421301770,37.3,77724.89,1.92,-0.02225,3e-05,2.34123]
[1779421308823,37.31,77728.71,1.92,-0.02215,3e-05,2.33172]
[1779421313856,37.31,77731.36,1.92,-0.02207,3e-05,2.32507]
[1779421319440,37.31,77731.88,1.92,-0.02206,3e-05,2.32426]
[1779421326947,37.32,77731.71,1.92,-0.02208,3e-05,2.32612]
[1779421332448,37.32,77734.06,1.92,-0.02201,3e-05,2.32013]
[1779421338026,37.33,77735.41,1.92,-0.02198,3e-05,2.3174]
[1779421343060,37.33,77734.44,1.92,-0.02202,3e-05,2.32085]
[1779421348096,37.33,77737.28,1.92,-0.02194,3e-05,2.31361]
[1779421357161,37.34,77736.38,1.92,-0.02195,3e-05,2.31397]
[1779421360182,37.34,77725.97,1.92,-0.02229,3e-05,2.34361]
[1779421365217,37.34,77723.21,1.92,-0.02238,3e-05,2.35186]
[1779421370251,37.34,77723.4,1.92,-0.02238,3e-05,2.35178]
[1779421375286,37.34,77725.35,1.92,-0.02232,3e-05,2.34676]
[1779421380322,37.35,77725.48,1.92,-0.02233,3e-05,2.34695]
[1779421385357,37.35,77725.45,1.92,-0.02233,3e-05,2.34761]
[1779421390393,37.35,77729.38,1.92,-0.02221,3e-05,2.33714]
[1779421395428,37.35,77728.26,1.92,-0.02226,3e-05,2.34097]
[1779421400462,37.36,77725.28,1.92,-0.02236,3e-05,2.35001]
[1779421405506,37.36,77716.37,1.92,-0.02266,3e-05,2.37586]
[1779421411954,37.36,77715.62,1.92,-0.02265,3e-05,2.375]
[1779421419600,37.36,77715.62,1.92,-0.02266,3e-05,2.37549]
[1779421424637,37.36,77717.68,1.92,-0.0226,3e-05,2.37001]
[1779421429674,37.37,77717.75,1.92,-0.0226,3e-05,2.37023]
[1779421436722,37.37,77719.24,1.92,-0.02256,3e-05,2.36661]
[1779421442165,37.37,77726.39,1.92,-0.02233,3e-05,2.34691]
[1779421447800,37.37,77726.02,1.92,-0.02235,3e-05,2.34859]
[1779421453842,37.38,77725.37,1.92,-0.02238,3e-05,2.35119]
[1779421458877,37.38,77722.73,1.92,-0.02247,3e-05,2.35926]
[1779421463912,37.38,77722.82,1.92,-0.02248,3e-05,2.3596]
[1779421469236,37.38,77718.59,1.92,-0.02262,3e-05,2.37207]
[1779421475995,37.39,77718.45,1.92,-0.0226,3e-05,2.36995]
[1779421482445,37.39,77718.48,1.92,-0.02261,3e-05,2.37052]
[1779421488087,37.39,77720.83,1.92,-0.02254,3e-05,2.36455]
[1779421493121,37.39,77717.67,1.92,-0.02265,3e-05,2.37412]
[1779421499164,37.4,77717.83,1.92,-0.02265,3e-05,2.37433]
[1779421504197,37.4,77718.61,1.92,-0.02263,3e-05,2.37269]
[1779421509233,37.4,77717.14,1.92,-0.02269,3e-05,2.37747]
[1779421514267,37.4,77716.82,1.92,-0.02271,3e-05,2.37894]
[1779421522726,37.41,77716.97,1.92,-0.02271,3e-05,2.3794]
[1779421530380,37.41,77716.03,1.92,-0.02275,3e-05,2.38295]
[1779421535415,37.41,77708.16,1.92,-0.02298,3e-05,2.4025]
[1779421541456,37.41,77708.06,1.92,-0.02299,3e-05,2.40319]
[1779421546493,37.41,77706.83,1.92,-0.02304,3e-05,2.40705]
[1779421551530,37.42,77703.33,1.92,-0.02316,3e-05,2.41739]
[1779421556564,37.42,77711.47,1.92,-0.02289,3e-05,2.39427]
[1779421563614,37.42,77714.26,1.92,-0.02281,3e-05,2.38691]
[1779421568649,37.42,77712.57,1.92,-0.02287,3e-05,2.39215]
[1779421574691,37.42,77712.45,1.92,-0.02287,3e-05,2.39293]
[1779421583149,37.43,77712.57,1.92,-0.02288,3e-05,2.3932]
[1779421589795,37.43,77712.25,1.92,-0.02289,3e-05,2.39449]
[1779421594835,37.43,77711.7,1.92,-0.02288,3e-05,2.39286]
[1779421599868,37.43,77710.64,1.92,-0.02292,3e-05,2.39617]
[1779421604902,37.43,77711.31,1.92,-0.0229,3e-05,2.39452]
[1779421609938,37.43,77708.57,1.92,-0.02299,3e-05,2.40258]
[1779421614973,37.43,77710.73,1.92,-0.02292,3e-05,2.39653]
[1779421622023,37.43,77711.86,1.92,-0.02289,3e-05,2.39352]
[1779421629074,37.43,77712.44,1.92,-0.02287,3e-05,2.39206]
[1779421634110,37.43,77720.78,1.92,-0.0226,3e-05,2.36848]
[1779421639146,37.44,77721.91,1.92,-0.02257,3e-05,2.36568]
[1779421645190,37.44,77720.0,1.92,-0.02264,3e-05,2.37158]
[1779421650227,37.44,77716.24,1.92,-0.02276,3e-05,2.38267]
[1779421655260,37.44,77712.2,1.92,-0.02287,3e-05,2.39106]
[1779421660296,37.44,77711.93,1.92,-0.02288,3e-05,2.39217]
[1779421665330,37.44,77711.55,1.92,-0.0229,3e-05,2.39362]
[1779421670364,37.44,77711.24,1.92,-0.02291,3e-05,2.39489]
[1779421677415,37.45,77709.55,1.92,-0.02297,3e-05,2.40025]
[1779421683857,37.45,77708.0,1.92,-0.02303,3e-05,2.40512]
[1779421691512,37.45,77708.0,1.92,-0.02304,3e-05,2.40567]
[1779421696546,37.45,77707.28,1.92,-0.02306,3e-05,2.4081]
[1779421702588,37.45,77707.24,1.92,-0.02307,3e-05,2.40863]
[1779421707623,37.45,77706.15,1.92,-0.02311,3e-05,2.41212]
[1779421712659,37.46,77706.42,1.92,-0.02307,3e-05,2.40818]
[1779421719707,37.46,77706.92,1.92,-0.02306,3e-05,2.40727]
[1779421728770,37.46,77706.81,1.92,-0.02307,3e-05,2.40828]
[1779421733808,37.46,77705.78,1.92,-0.02311,3e-05,2.41162]
[1779421738840,37.46,77705.63,1.92,-0.02312,3e-05,2.41241]
[1779421744282,37.47,77705.74,1.92,-0.02312,3e-05,2.41252]
[1779421749917,37.47,77706.82,1.92,-0.02309,3e-05,2.40977]
[1779421754952,37.47,77706.76,1.92,-0.0231,3e-05,2.41032]
[1779421759988,37.47,77706.36,1.92,-0.02312,3e-05,2.41184]
[1779421766031,37.47,77706.29,1.92,-0.02312,3e-05,2.41247]
[1779421771065,37.47,77706.79,1.92,-0.02308,3e-05,2.40787]
[1779421776099,37.47,77706.5,1.92,-0.02309,3e-05,2.40907]
[1779421781134,37.48,77705.59,1.92,-0.02313,3e-05,2.41206]
[1779421790197,37.48,77706.01,1.92,-0.02312,3e-05,2.4115]
[1779421795232,37.48,77713.32,1.92,-0.02288,3e-05,2.3909]
[1779421800267,37.48,77710.91,1.92,-0.02297,3e-05,2.39832]
[1779421806311,37.48,77710.36,1.92,-0.02299,3e-05,2.40041]
[1779421808551,37.48,77710.38,1.92,-0.02299,3e-05,2.40044]
[1779421808594,37.48,77710.38,1.92,-0.02299,3e-05,2.40044]
[1779421808668,37.49,77711.56,1.92,-0.02296,3e-05,2.39722]
[1779421814772,37.49,77710.75,1.92,-0.02299,3e-05,2.40007]
[1779421822850,37.49,77710.75,1.92,-0.02299,3e-05,2.40043]
[1779421829474,37.49,77713.04,1.92,-0.02292,3e-05,2.39457]
[1779421834912,37.49,77713.27,1.92,-0.02289,3e-05,2.39074]
[1779421841559,37.49,77713.74,1.92,-0.02288,3e-05,2.38988]
[1779421847603,37.5,77714.51,1.92,-0.02286,3e-05,2.3881]
[1779421852636,37.5,77714.86,1.92,-0.02285,3e-05,2.38745]
[1779421853456,37.5,77714.86,1.92,-0.02285,3e-05,2.38745]
[1779421853646,37.5,77714.92,1.92,-0.02285,3e-05,2.38727]
[1779421855057,37.5,77735.85,1.92,-0.02217,3e-05,2.32818]
[1779421855310,37.5,77735.85,1.92,-0.02217,3e-05,2.32818]
[1779421855657,37.5,77735.85,1.92,-0.02217,3e-05,2.32833]
[1779421860494,37.5,77738.03,1.92,-0.02211,3e-05,2.32289]
[1779421860692,37.5,77738.59,1.92,-0.0221,3e-05,2.32149]
[1779421866734,37.51,77736.39,1.92,-0.02218,3e-05,2.32856]
[1779421871769,37.51,77738.78,1.92,-0.02211,3e-05,2.32256]
[1779421876804,37.51,77738.4,1.92,-0.02213,3e-05,2.32429]
[1779421885270,37.52,77740.11,1.92,-0.02209,3e-05,2.32052]
[1779421890902,37.52,77739.38,1.92,-0.02212,3e-05,2.3233]
[1779421895938,37.52,77740.77,1.92,-0.02205,3e-05,2.31652]
[1779421900973,37.52,77741.93,1.92,-0.02202,3e-05,2.31385]
[1779421908022,37.53,77742.76,1.92,-0.022,3e-05,2.31232]
[1779421912050,37.53,77727.08,1.92,-0.02251,3e-05,2.35677]
[1779421917084,37.53,77724.92,1.92,-0.02258,3e-05,2.36309]
[1779421922123,37.53,77721.21,1.92,-0.0227,3e-05,2.37376]
[1779421927163,37.53,77697.99,1.92,-0.02347,3e-05,2.44053]
[1779421929177,37.53,77688.08,1.92,-0.0238,3e-05,2.46931]
[1779421934212,37.53,77686.09,1.92,-0.02386,3e-05,2.47449]
[1779421939248,37.52,77688.21,1.92,-0.02379,3e-05,2.46773]
[1779421944281,37.52,77687.36,1.92,-0.02381,3e-05,2.46971]
[1779421949316,37.52,77685.78,1.92,-0.02386,3e-05,2.47383]
[1779421951041,37.52,77685.78,1.92,-0.02386,3e-05,2.47383]
[1779421951143,37.52,77684.85,1.92,-0.02385,3e-05,2.47277]
[1779421952326,37.52,77684.85,1.92,-0.02385,3e-05,2.47277]
[1779421952677,37.52,77684.85,1.92,-0.02385,3e-05,2.47277]
[1779421952884,37.52,77711.56,1.92,-0.02296,3e-05,2.39525]
[1779421958379,37.52,77709.88,1.92,-0.02301,3e-05,2.40023]
[1779421965836,37.52,77705.74,1.92,-0.02315,3e-05,2.41241]
[1779421969457,37.52,77695.74,1.92,-0.02349,3e-05,2.44136]
[1779421974492,37.52,77694.95,1.92,-0.02351,3e-05,2.44359]
[1779421980537,37.52,77696.67,1.92,-0.02346,3e-05,2.43867]
[1779421985926,37.52,77688.09,1.92,-0.02375,3e-05,2.46371]
[1779421991611,37.52,77688.6,1.92,-0.02373,3e-05,2.4622]
[1779421996648,37.52,77684.08,1.92,-0.02388,3e-05,2.47543]
[1779422002687,37.52,77684.1,1.92,-0.02388,3e-05,2.47534]
[1779422008729,37.52,77683.75,1.92,-0.02389,3e-05,2.47638]
[1779422016188,37.52,77688.09,1.92,-0.02372,3e-05,2.46029]
[1779422021820,37.52,77687.31,1.92,-0.02375,3e-05,2.4628]
[1779422026857,37.52,77686.84,1.92,-0.02376,3e-05,2.46436]
[1779422032403,37.52,77685.57,1.92,-0.02381,3e-05,2.46814]
[1779422037935,37.52,77683.68,1.92,-0.02387,3e-05,2.47395]
[1779422042971,37.53,77679.97,1.92,-0.024,3e-05,2.48497]
[1779422048008,37.53,77681.24,1.92,-0.02396,3e-05,2.48131]
[1779422053041,37.53,77680.8,1.92,-0.02398,3e-05,2.48268]
[1779422059083,37.53,77680.75,1.92,-0.02398,3e-05,2.48292]
[1779422064118,37.53,77681.36,1.92,-0.02396,3e-05,2.48121]
[1779422069153,37.53,77681.89,1.92,-0.02394,3e-05,2.47976]
[1779422074188,37.53,77682.04,1.92,-0.02391,3e-05,2.47585]
[1779422083252,37.53,77681.88,1.92,-0.02391,3e-05,2.47656]
[1779422092448,37.53,77681.9,1.92,-0.02391,3e-05,2.4766]
[1779422098358,37.53,77681.01,1.92,-0.02395,3e-05,2.4795]
[1779422103393,37.53,77691.13,1.92,-0.02361,3e-05,2.45001]
[1779422106822,37.53,77680.74,1.92,-0.02396,3e-05,2.48067]
[1779422112488,37.53,77681.18,1.92,-0.02395,3e-05,2.47946]
[1779422118500,37.53,77680.54,1.92,-0.02397,3e-05,2.48149]
[1779422123540,37.53,77680.61,1.92,-0.02397,3e-05,2.48138]
[1779422130588,37.53,77680.91,1.92,-0.02396,3e-05,2.48062]
[1779422135623,37.54,77669.49,1.92,-0.02435,3e-05,2.51362]
[1779422140662,37.56,77671.31,1.92,-0.02434,3e-05,2.51277]
[1779422147102,37.58,77672.12,1.92,-0.02437,3e-05,2.51469]
[1779422152746,37.58,77674.12,1.92,-0.02429,3e-05,2.50826]
[1779422157781,37.57,77674.32,1.92,-0.02428,3e-05,2.50722]
[1779422162817,37.57,77680.93,1.92,-0.02405,3e-05,2.48723]
[1779422167852,37.57,77685.6,1.92,-0.02388,3e-05,2.47324]
[1779422172887,37.57,77684.18,1.92,-0.02393,3e-05,2.47721]
[1779422177922,37.57,77682.21,1.92,-0.02399,3e-05,2.48273]
[1779422185977,37.57,77681.41,1.92,-0.02402,3e-05,2.48466]
[1779422191013,37.57,77676.84,1.92,-0.02414,3e-05,2.4943]
[1779422196052,37.57,77681.21,1.92,-0.02398,3e-05,2.48114]
[1779422202094,37.57,77680.9,1.92,-0.02399,3e-05,2.48185]
[1779422207129,37.57,77680.03,1.92,-0.02402,3e-05,2.48427]
[1779422215186,37.56,77678.87,1.92,-0.02406,3e-05,2.48746]
[1779422220220,37.56,77680.61,1.92,-0.024,3e-05,2.48223]
[1779422225255,37.56,77681.09,1.92,-0.02398,3e-05,2.48076]
[1779422232304,37.56,77682.29,1.92,-0.02394,3e-05,2.47721]
[1779422237340,37.56,77682.45,1.92,-0.02393,3e-05,2.47675]
[1779422242375,37.56,77683.47,1.92,-0.0239,3e-05,2.4738]
[1779422247410,37.56,77682.25,1.92,-0.02394,3e-05,2.47741]
[1779422252448,37.56,77680.97,1.92,-0.02395,3e-05,2.47759]
[1779422257482,37.56,77682.51,1.92,-0.0239,3e-05,2.47312]
[1779422262517,37.56,77682.33,1.92,-0.02391,3e-05,2.47371]
[1779422267553,37.56,77683.12,1.92,-0.02388,3e-05,2.47147]
[1779422272588,37.56,77686.27,1.92,-0.02377,3e-05,2.46234]
[1779422277622,37.57,77686.58,1.92,-0.02377,3e-05,2.46156]
[1779422282658,37.57,77687.5,1.92,-0.02374,3e-05,2.459]
[1779422288700,37.57,77687.14,1.92,-0.02375,3e-05,2.46018]
[1779422293734,37.57,77686.14,1.92,-0.02381,3e-05,2.4651]
[1779422302799,37.61,77684.62,1.92,-0.02396,3e-05,2.47815]
[1779422307833,37.63,77683.29,1.92,-0.02406,3e-05,2.48675]
[1779422315890,37.66,77683.05,1.92,-0.02413,3e-05,2.49218]
[1779422320926,37.68,77679.25,1.92,-0.02431,3e-05,2.5079]
[1779422325961,37.69,77679.39,1.92,-0.02436,3e-05,2.51194]
[1779422332883,37.7,77678.75,1.92,-0.0244,3e-05,2.51559]
[1779422341068,37.74,77679.06,1.92,-0.02452,3e-05,2.52595]
[1779422347515,37.76,77678.62,1.92,-0.02459,3e-05,2.53232]
[1779422353152,37.78,77680.93,1.92,-0.02457,3e-05,2.53047]
[1779422358186,37.8,77680.12,1.92,-0.02465,3e-05,2.53703]
[1779422364230,37.82,77681.19,1.92,-0.02467,3e-05,2.53875]
[1779422369264,37.84,77683.0,1.92,-0.02465,3e-05,2.53744]
[1779422374299,37.85,77682.65,1.92,-0.02468,3e-05,2.53889]
[1779422381347,37.85,77683.66,1.92,-0.02465,3e-05,2.53673]
[1779422386383,37.85,77684.02,1.92,-0.02463,3e-05,2.5349]
[1779422391417,37.85,77682.72,1.92,-0.02467,3e-05,2.53799]
[1779422396453,37.85,77682.58,1.92,-0.02466,3e-05,2.53762]
[1779422401492,37.84,77689.42,1.92,-0.02442,3e-05,2.51667]
[1779422406531,37.84,77693.9,1.92,-0.02426,3e-05,2.50289]
[1779422408543,37.84,77706.02,1.92,-0.02384,3e-05,2.46725]
[1779422413575,37.84,77706.35,1.92,-0.02383,3e-05,2.46614]
[1779422418610,37.85,77704.89,1.92,-0.02392,3e-05,2.47405]
[1779422424063,37.87,77706.68,1.92,-0.02391,3e-05,2.47343]
[1779422429688,37.89,77706.36,1.92,-0.02399,3e-05,2.47984]
[1779422435729,37.91,77705.53,1.92,-0.02404,3e-05,2.4841]
[1779422440766,37.93,77705.47,1.92,-0.0241,3e-05,2.48877]
[1779422446808,37.95,77705.43,1.92,-0.02416,3e-05,2.49423]
[1779422451843,37.97,77705.7,1.92,-0.0242,3e-05,2.49785]
[1779422457884,37.99,77705.3,1.92,-0.02428,3e-05,2.50428]
[1779422462920,38.01,77704.66,1.92,-0.02435,3e-05,2.51049]
[1779422467956,38.01,77704.24,1.92,-0.02437,3e-05,2.51217]
[1779422474413,38.01,77703.78,1.92,-0.02437,3e-05,2.51282]
[1779422482390,38.01,77703.67,1.92,-0.02438,3e-05,2.51284]
[1779422489104,38.0,77703.07,1.92,-0.02438,3e-05,2.51352]
[1779422494553,38.0,77702.71,1.92,-0.02436,3e-05,2.51039]
[1779422502197,38.0,77702.51,1.92,-0.02436,3e-05,2.51034]
[1779422507232,38.0,77702.08,1.92,-0.02437,3e-05,2.51125]
[1779422514693,37.99,77701.97,1.92,-0.02436,3e-05,2.51078]
[1779422520323,37.99,77702.22,1.92,-0.02435,3e-05,2.50952]
[1779422525765,37.99,77705.04,1.92,-0.02425,3e-05,2.50094]
[1779422525831,37.99,77705.04,1.92,-0.02425,3e-05,2.50094]
[1779422525794,37.99,77706.43,1.92,-0.0242,3e-05,2.49681]
[1779422526368,37.99,77706.43,1.92,-0.0242,3e-05,2.49675]
[1779422527490,37.99,77706.43,1.92,-0.0242,3e-05,2.49675]
[1779422527614,37.99,77719.12,1.92,-0.02377,3e-05,2.45985]
[1779422533416,37.99,77723.2,1.92,-0.02363,3e-05,2.448]
[1779422538453,37.99,77724.03,1.92,-0.0236,3e-05,2.44553]
[1779422544494,37.99,77720.07,1.92,-0.02373,3e-05,2.45659]
[1779422549528,37.99,77726.6,1.92,-0.02351,3e-05,2.43749]
[1779422554564,37.98,77729.18,1.92,-0.02339,3e-05,2.42627]
[1779422560740,37.98,77730.34,1.92,-0.02335,3e-05,2.42281]
[1779422563062,37.98,77739.84,1.92,-0.02303,3e-05,2.3956]
[1779422572692,37.98,77742.35,1.92,-0.02295,3e-05,2.38841]
[1779422577725,37.98,77743.42,1.92,-0.02291,3e-05,2.38531]
[1779422582760,37.98,77744.55,1.92,-0.02288,3e-05,2.38204]
[1779422587795,37.98,77746.05,1.92,-0.02283,3e-05,2.37775]
[1779422592834,37.98,77746.91,1.92,-0.0228,3e-05,2.37525]
[1779422597866,37.98,77748.9,1.92,-0.02273,3e-05,2.36962]
[1779422602902,37.98,77748.32,1.92,-0.02275,3e-05,2.37122]
[1779422608759,37.98,77748.9,1.92,-0.02273,3e-05,2.36956]
[1779422615432,37.98,77749.07,1.92,-0.02269,3e-05,2.36554]
[1779422621030,37.98,77748.32,1.92,-0.02272,3e-05,2.36762]
[1779422627072,37.98,77748.28,1.92,-0.02272,3e-05,2.36768]
[1779422633114,37.98,77748.55,1.92,-0.02271,3e-05,2.36686]
[1779422639160,37.98,77748.86,1.92,-0.0227,3e-05,2.36594]
[1779422644193,37.98,77749.2,1.92,-0.02269,3e-05,2.36494]
[1779422649228,37.98,77748.45,1.92,-0.02271,3e-05,2.367]
[1779422654263,37.98,77748.52,1.92,-0.02271,3e-05,2.36673]
[1779422659299,37.98,77748.13,1.92,-0.02272,3e-05,2.36777]
[1779422664336,37.98,77747.92,1.92,-0.02273,3e-05,2.36827]
[1779422669370,37.98,77750.14,1.92,-0.02265,3e-05,2.36195]
[1779422673302,37.98,77750.05,1.92,-0.02262,3e-05,2.35869]
[1779422673366,37.98,77750.05,1.92,-0.02262,3e-05,2.35869]
[1779422673407,37.98,77750.05,1.92,-0.02262,3e-05,2.35869]
[1779422673475,37.98,77762.18,1.92,-0.02224,3e-05,2.32487]
[1779422674925,37.98,77762.18,1.92,-0.02224,3e-05,2.32487]
[1779422674955,37.98,77761.49,1.92,-0.02226,3e-05,2.32684]
[1779422680454,37.98,77756.26,1.92,-0.02243,3e-05,2.34161]
[1779422685928,37.98,77755.1,1.92,-0.02247,3e-05,2.34508]
[1779422691531,37.98,77753.32,1.92,-0.02253,3e-05,2.35028]
[1779422696565,37.98,77746.16,1.92,-0.02276,3e-05,2.37051]
[1779422701600,37.98,77744.59,1.92,-0.02281,3e-05,2.37492]
[1779422710933,37.98,77745.49,1.92,-0.02278,3e-05,2.37238]
[1779422716706,37.98,77755.13,1.92,-0.02247,3e-05,2.34564]
[1779422721740,37.98,77753.31,1.92,-0.02254,3e-05,2.35097]
[1779422727782,37.99,77751.55,1.92,-0.0226,3e-05,2.35618]
[1779422734832,37.99,77750.95,1.92,-0.02259,3e-05,2.35469]
[1779422739868,37.99,77750.3,1.92,-0.02261,3e-05,2.35674]
[1779422744902,37.99,77750.58,1.92,-0.0226,3e-05,2.35617]
[1779422749938,37.99,77752.04,1.92,-0.02256,3e-05,2.35232]
[1779422754973,37.99,77751.68,1.92,-0.02257,3e-05,2.35356]
[1779422760020,37.99,77758.27,1.92,-0.02237,3e-05,2.33549]
[1779422765043,37.99,77760.23,1.92,-0.02231,3e-05,2.33045]
[1779422770078,38.0,77756.46,1.92,-0.02243,3e-05,2.34138]
[1779422776105,38.0,77755.91,1.92,-0.02246,3e-05,2.34328]
[1779422781155,38.0,77753.2,1.92,-0.02255,3e-05,2.35157]
[1779422786638,38.0,77744.55,1.92,-0.02284,3e-05,2.37637]
[1779422793241,38.0,77744.54,1.92,-0.02281,3e-05,2.37334]
[1779422798276,38.01,77744.36,1.92,-0.02282,3e-05,2.37426]
[1779422803310,38.01,77744.36,1.92,-0.02282,3e-05,2.37469]
[1779422808345,38.01,77751.18,1.92,-0.02261,3e-05,2.35605]
[1779422813761,38.01,77752.42,1.92,-0.02257,3e-05,2.35292]
[1779422819422,38.01,77755.39,1.92,-0.02249,3e-05,2.34556]
[1779422824459,38.02,77756.41,1.92,-0.02246,3e-05,2.3433]
[1779422829494,38.02,77758.53,1.92,-0.0224,3e-05,2.338]
[1779422834528,38.02,77767.91,1.92,-0.02211,3e-05,2.31272]
[1779422839563,38.03,77772.34,1.92,-0.02198,3e-05,2.30134]
[1779422841577,38.03,77784.42,1.92,-0.02161,3e-05,2.26869]
[1779422847063,38.03,77777.84,1.92,-0.02183,3e-05,2.28794]
[1779422853665,38.04,77770.02,1.92,-0.02206,3e-05,2.30708]
[1779422858697,38.04,77773.1,1.92,-0.02197,3e-05,2.29942]
[1779422863731,38.04,77772.39,1.92,-0.022,3e-05,2.30217]
[1779422868767,38.05,77780.93,1.92,-0.02174,3e-05,2.2796]
[1779422873802,38.05,77781.96,1.92,-0.02172,3e-05,2.27776]
[1779422878836,38.06,77786.25,1.92,-0.0216,3e-05,2.26706]
[1779422883872,38.06,77780.86,1.92,-0.02178,3e-05,2.28266]
[1779422888907,38.06,77787.96,1.92,-0.02157,3e-05,2.26423]
[1779422893941,38.07,77794.62,1.92,-0.02137,3e-05,2.24731]
[1779422899984,38.07,77794.7,1.92,-0.02138,3e-05,2.24839]
[1779422905022,38.08,77794.83,1.92,-0.02139,3e-05,2.24906]
[1779422910054,38.08,77798.32,1.92,-0.0213,3e-05,2.2407]
[1779422918109,38.09,77797.27,1.92,-0.02132,3e-05,2.24175]
[1779422924152,38.09,77797.89,1.92,-0.02131,3e-05,2.24127]
[1779422929188,38.1,77797.53,1.92,-0.02133,3e-05,2.24321]
[1779422934224,38.1,77796.97,1.92,-0.02136,3e-05,2.2457]
[1779422939258,38.11,77796.54,1.92,-0.02139,3e-05,2.24784]
[1779422944296,38.11,77799.7,1.92,-0.0213,3e-05,2.24032]
[1779422949790,38.11,77799.49,1.92,-0.02132,3e-05,2.24211]
[1779422955376,38.12,77798.88,1.92,-0.02135,3e-05,2.24475]
[1779422960411,38.12,77799.3,1.92,-0.02135,3e-05,2.24463]
[1779422965456,38.13,77799.6,1.92,-0.02135,3e-05,2.24482]
[1779422970964,38.13,77799.08,1.92,-0.02138,3e-05,2.2474]
[1779422976524,38.14,77804.48,1.92,-0.0212,3e-05,2.2305]
[1779422981558,38.14,77805.61,1.92,-0.02117,3e-05,2.22861]
[1779422986593,38.15,77803.71,1.92,-0.02124,3e-05,2.23482]
[1779422991628,38.15,77802.19,1.92,-0.0213,3e-05,2.23995]
[1779422997671,38.16,77803.37,1.92,-0.02128,3e-05,2.23791]
[1779423002712,38.16,77806.47,1.92,-0.0212,3e-05,2.23054]
[1779423007747,38.16,77808.11,1.92,-0.02116,3e-05,2.22711]
[1779423012782,38.17,77808.08,1.92,-0.02117,3e-05,2.2281]
[1779423017816,38.17,77811.65,1.92,-0.02107,3e-05,2.21948]
[1779423022855,38.18,77812.55,1.92,-0.02106,3e-05,2.21822]
[1779423027886,38.18,77813.59,1.92,-0.02103,3e-05,2.2164]
[1779423034935,38.19,77814.46,1.92,-0.02099,3e-05,2.21205]
[1779423041464,38.19,77812.12,1.92,-0.02108,3e-05,2.21939]
[1779423047021,38.19,77804.94,1.92,-0.0213,3e-05,2.23955]
[1779423052056,38.2,77807.56,1.92,-0.02123,3e-05,2.23329]
[1779423058098,38.2,77808.67,1.92,-0.02121,3e-05,2.23125]
[1779423063133,38.2,77811.92,1.92,-0.02112,3e-05,2.22333]
[1779423068168,38.21,77811.88,1.92,-0.02113,3e-05,2.22426]
[1779423073203,38.21,77812.34,1.92,-0.02113,3e-05,2.22385]
[1779423079245,38.22,77810.36,1.92,-0.0212,3e-05,2.23019]
[1779423084279,38.22,77807.58,1.92,-0.02129,3e-05,2.23849]
[1779423089314,38.22,77815.76,1.92,-0.02105,3e-05,2.21755]
[1779423091731,38.22,77815.99,1.92,-0.02102,3e-05,2.21396]
[1779423092342,38.23,77815.52,1.92,-0.02104,3e-05,2.21541]
[1779423092671,38.23,77815.52,1.92,-0.02104,3e-05,2.21541]
[1779423093278,38.23,77815.52,1.92,-0.02104,3e-05,2.21541]
[1779423093408,38.23,77803.06,1.92,-0.02142,3e-05,2.24888]
[1779423099387,38.23,77803.88,1.92,-0.0214,3e-05,2.24755]
[1779423105431,38.23,77804.78,1.92,-0.02138,3e-05,2.24601]
[1779423110464,38.24,77806.37,1.92,-0.02134,3e-05,2.24247]
[1779423116506,38.24,77806.67,1.92,-0.02135,3e-05,2.24258]
[1779423122466,38.24,77806.67,1.92,-0.02135,3e-05,2.24258]
[1779423128073,38.25,77809.38,1.92,-0.02128,3e-05,2.23716]
[1779423133625,38.25,77809.28,1.92,-0.0213,3e-05,2.23821]
[1779423138661,38.25,77808.91,1.92,-0.02132,3e-05,2.23998]
[1779423143696,38.26,77808.97,1.92,-0.02132,3e-05,2.24058]
[1779423150744,38.26,77809.14,1.92,-0.02133,3e-05,2.24119]
[1779423155779,38.27,77809.29,1.92,-0.0213,3e-05,2.23814]
[1779423160814,38.27,77809.81,1.92,-0.0213,3e-05,2.23754]
[1779423167864,38.27,77809.46,1.92,-0.02132,3e-05,2.23957]
[1779423172898,38.28,77811.15,1.92,-0.02128,3e-05,2.23583]
[1779423180955,38.28,77810.78,1.92,-0.0213,3e-05,2.23805]
[1779423185990,38.29,77811.01,1.92,-0.0213,3e-05,2.23833]
[1779423191026,38.29,77811.24,1.92,-0.02131,3e-05,2.23846]
[1779423196062,38.29,77811.27,1.92,-0.02131,3e-05,2.23912]
[1779423202103,38.3,77811.33,1.92,-0.02132,3e-05,2.23983]
[1779423210159,38.3,77811.05,1.92,-0.02134,3e-05,2.24174]
[1779423216202,38.3,77811.54,1.92,-0.02131,3e-05,2.2379]
[1779423222430,38.31,77811.57,1.92,-0.02131,3e-05,2.23841]
[1779423228289,38.31,77811.2,1.92,-0.02134,3e-05,2.24055]
[1779423233321,38.31,77811.29,1.92,-0.02134,3e-05,2.24102]
[1779423238258,38.32,77811.92,1.92,-0.02133,3e-05,2.23989]
[1779423238373,38.32,77811.92,1.92,-0.02133,3e-05,2.23989]
[1779423238461,38.32,77811.83,1.92,-0.02133,3e-05,2.24026]
[1779423242025,38.32,77811.83,1.92,-0.02133,3e-05,2.2404]
[1779423242383,38.32,77811.78,1.92,-0.02134,3e-05,2.24095]
[1779423247418,38.32,77811.85,1.92,-0.02135,3e-05,2.24145]
[1779423252453,38.33,77811.9,1.92,-0.02135,3e-05,2.242]
[1779423257488,38.33,77812.16,1.92,-0.02135,3e-05,2.24197]
[1779423263017,38.33,77812.11,1.92,-0.02136,3e-05,2.24278]
[1779423269573,38.33,77812.13,1.92,-0.02137,3e-05,2.24364]
[1779423271589,38.34,77820.68,1.92,-0.02108,3e-05,2.21778]
[1779423276623,38.34,77820.01,1.92,-0.02111,3e-05,2.22041]
[1779423281659,38.34,77819.57,1.92,-0.02114,3e-05,2.22242]
[1779423286692,38.35,77819.12,1.92,-0.02116,3e-05,2.22445]
[1779423292434,38.35,77827.29,1.92,-0.02092,3e-05,2.20357]
[1779423297770,38.36,77813.24,1.92,-0.02136,3e-05,2.24216]
[1779423303306,38.36,77815.6,1.92,-0.0213,3e-05,2.23673]
[1779423307845,38.36,77825.61,1.92,-0.02101,3e-05,2.21086]
[1779423313376,38.37,77824.88,1.92,-0.02104,3e-05,2.21393]
[1779423318920,38.37,77826.78,1.92,-0.02099,3e-05,2.20984]
[1779423323955,38.38,77834.75,1.92,-0.02077,3e-05,2.18988]
[1779423328990,38.38,77834.49,1.92,-0.02079,3e-05,2.19177]
[1779423334029,38.39,77832.56,1.92,-0.02083,3e-05,2.19468]
[1779423339069,38.39,77830.42,1.92,-0.02091,3e-05,2.20152]
[1779423343589,38.4,77818.98,1.92,-0.02126,3e-05,2.23294]
[1779423349154,38.4,77818.32,1.92,-0.02129,3e-05,2.23566]
[1779423354188,38.4,77821.03,1.92,-0.02123,3e-05,2.2296]
[1779423359223,38.41,77819.32,1.92,-0.02129,3e-05,2.23512]
[1779423364259,38.41,77821.24,1.92,-0.02124,3e-05,2.23097]
[1779423370301,38.42,77813.57,1.92,-0.02148,3e-05,2.25242]
[1779423376344,38.42,77814.28,1.92,-0.02147,3e-05,2.25141]
[1779423382385,38.42,77815.77,1.92,-0.02144,3e-05,2.24826]
[1779423391448,38.43,77816.03,1.92,-0.02141,3e-05,2.24534]
[1779423399505,38.43,77817.84,1.92,-0.02137,3e-05,2.24156]
[1779423402525,38.43,77807.31,1.92,-0.02169,3e-05,2.2701]
[1779423407561,38.44,77798.03,1.92,-0.02199,3e-05,2.29563]
[1779423412596,38.44,77794.9,1.92,-0.02209,3e-05,2.3044]
[1779423417631,38.44,77792.86,1.92,-0.02215,3e-05,2.31023]
[1779423422666,38.44,77783.79,1.92,-0.02244,3e-05,2.33532]
[1779423427702,38.44,77781.87,1.92,-0.0225,3e-05,2.3407]
[1779423432737,38.44,77778.12,1.92,-0.02262,3e-05,2.35113]
[1779423437773,38.44,77780.86,1.92,-0.02254,3e-05,2.34366]
[1779423442806,38.44,77781.64,1.92,-0.02252,3e-05,2.34166]
[1779423448848,38.44,77780.45,1.92,-0.02256,3e-05,2.34512]
[1779423454392,38.44,77780.11,1.92,-0.02254,3e-05,2.34275]
[1779423459927,38.44,77778.51,1.92,-0.02259,3e-05,2.34733]
[1779423464963,38.44,77777.52,1.92,-0.02262,3e-05,2.35022]
[1779423472018,38.44,77777.45,1.92,-0.02263,3e-05,2.35061]
[1779423477047,38.45,77776.55,1.92,-0.02266,3e-05,2.35325]
[1779423483089,38.45,77776.35,1.92,-0.02267,3e-05,2.35396]
[1779423488509,38.45,77774.07,1.92,-0.02274,3e-05,2.36038]
[1779423490222,38.45,77763.71,1.92,-0.02307,3e-05,2.3893]
[1779423500210,38.44,77756.63,1.92,-0.0233,3e-05,2.40858]
[1779423505244,38.44,77747.75,1.92,-0.02359,3e-05,2.43328]
[1779423510283,38.44,77748.15,1.92,-0.02357,3e-05,2.43146]
[1779423515315,38.44,77742.88,1.92,-0.0237,3e-05,2.44211]
[1779423519344,38.43,77756.9,1.92,-0.02323,3e-05,2.40163]
[1779423524894,38.43,77762.3,1.92,-0.02305,3e-05,2.386]
[1779423530422,38.43,77764.12,1.92,-0.02298,3e-05,2.38052]
[1779423535466,38.43,77764.19,1.92,-0.02297,3e-05,2.37988]
[1779423540501,38.43,77768.25,1.92,-0.02284,3e-05,2.36824]
[1779423545534,38.43,77773.27,1.92,-0.02268,3e-05,2.35414]
[1779423550571,38.43,77772.44,1.92,-0.0227,3e-05,2.35636]
[1779423555604,38.43,77769.37,1.92,-0.0228,3e-05,2.36478]
[1779423560640,38.42,77769.57,1.92,-0.02279,3e-05,2.36407]
[1779423565676,38.42,77773.57,1.92,-0.02266,3e-05,2.35292]
[1779423570710,38.42,77771.73,1.92,-0.02272,3e-05,2.35797]
[1779423575744,38.42,77771.72,1.92,-0.02269,3e-05,2.35442]
[1779423581787,38.42,77771.16,1.92,-0.02271,3e-05,2.35589]
[1779423588836,38.42,77771.81,1.92,-0.02268,3e-05,2.354]
[1779423594877,38.42,77771.46,1.92,-0.02269,3e-05,2.35488]
[1779423599913,38.42,77771.37,1.92,-0.0227,3e-05,2.35504]
[1779423604950,38.42,77771.28,1.92,-0.0227,3e-05,2.35519]
[1779423609983,38.42,77770.67,1.92,-0.02272,3e-05,2.35677]
[1779423615023,38.42,77770.33,1.92,-0.02273,3e-05,2.35758]
[1779423620052,38.42,77770.81,1.92,-0.02271,3e-05,2.35614]
[1779423625597,38.42,77771.26,1.92,-0.02269,3e-05,2.35475]
[1779423631132,38.42,77771.46,1.92,-0.02265,3e-05,2.35056]
[1779423636168,38.42,77773.43,1.92,-0.02259,3e-05,2.34506]
[1779423641204,38.42,77772.77,1.92,-0.02261,3e-05,2.34688]
[1779423648252,38.42,77772.54,1.92,-0.02262,3e-05,2.34753]
[1779423653288,38.42,77764.52,1.92,-0.02288,3e-05,2.3698]
[1779423659329,38.42,77765.07,1.92,-0.02286,3e-05,2.36808]
[1779423664872,38.42,77768.1,1.92,-0.02276,3e-05,2.35951]
[1779423671413,38.42,77767.64,1.92,-0.02277,3e-05,2.36066]
[1779423676449,38.42,77767.62,1.92,-0.02277,3e-05,2.36062]
[1779423681483,38.42,77766.98,1.92,-0.02279,3e-05,2.3623]
[1779423686519,38.42,77766.85,1.92,-0.02279,3e-05,2.36254]
[1779423693567,38.42,77766.63,1.92,-0.02276,3e-05,2.35942]
[1779423698602,38.42,77776.64,1.92,-0.02244,3e-05,2.33168]
[1779423703637,38.42,77782.23,1.92,-0.02227,3e-05,2.31656]
[1779423709679,38.42,77787.76,1.92,-0.0221,3e-05,2.30189]
[1779423714717,38.42,77788.43,1.92,-0.02208,3e-05,2.3005]
[1779423724786,38.42,77787.72,1.92,-0.02212,3e-05,2.30332]
[1779423728061,38.42,77769.59,1.92,-0.0227,3e-05,2.35347]
[1779423729820,38.43,77757.57,1.92,-0.02311,3e-05,2.38886]
[1779423734856,38.45,77757.68,1.92,-0.02314,3e-05,2.3921]
[1779423739890,38.46,77756.73,1.92,-0.0232,3e-05,2.39715]
[1779423744928,38.46,77760.38,1.92,-0.02308,3e-05,2.38657]
[1779423750967,38.45,77759.88,1.92,-0.02309,3e-05,2.38759]
[1779423756005,38.45,77761.1,1.92,-0.02301,3e-05,2.38035]
[1779423761039,38.45,77761.7,1.92,-0.02299,3e-05,2.37841]
[1779423766075,38.45,77762.75,1.92,-0.02295,3e-05,2.37523]
[1779423772116,38.45,77762.56,1.92,-0.02296,3e-05,2.37546]
[1779423777153,38.45,77762.35,1.92,-0.02296,3e-05,2.37579]
[1779423782189,38.45,77765.21,1.92,-0.02287,3e-05,2.36759]
[1779423787223,38.45,77763.74,1.92,-0.02291,3e-05,2.37147]
[1779423792261,38.45,77763.79,1.92,-0.02291,3e-05,2.37112]
[1779423797296,38.44,77757.64,1.92,-0.0231,3e-05,2.38809]
[1779423805874,38.44,77759.64,1.92,-0.02303,3e-05,2.3818]
[1779423811393,38.44,77764.45,1.92,-0.02284,3e-05,2.36459]
[1779423816429,38.44,77764.16,1.92,-0.02285,3e-05,2.3652]
[1779423821463,38.44,77766.07,1.92,-0.02278,3e-05,2.35973]
[1779423826503,38.44,77765.24,1.92,-0.02281,3e-05,2.3619]
[1779423831536,38.44,77765.01,1.92,-0.02282,3e-05,2.36241]
[1779423841607,38.44,77765.45,1.92,-0.0228,3e-05,2.36084]
[1779423846643,38.44,77765.7,1.92,-0.02279,3e-05,2.35999]
[1779423851678,38.44,77760.96,1.92,-0.02294,3e-05,2.37302]
[1779423856712,38.43,77757.71,1.92,-0.02304,3e-05,2.38185]
[1779423861748,38.43,77757.05,1.92,-0.02306,3e-05,2.38327]
[1779423866783,38.43,77757.21,1.92,-0.02305,3e-05,2.38244]
[1779423871819,38.43,77756.82,1.92,-0.02302,3e-05,2.3796]
[1779423876854,38.43,77750.6,1.92,-0.02322,3e-05,2.39661]
[1779423881888,38.43,77742.61,1.92,-0.02348,3e-05,2.41864]
[1779423886924,38.42,77738.49,1.92,-0.02361,3e-05,2.42979]
[1779423892970,38.42,77735.0,1.92,-0.02371,3e-05,2.43877]
[1779423898002,38.42,77732.43,1.92,-0.02379,3e-05,2.44544]
[1779423903042,38.41,77732.99,1.92,-0.02377,3e-05,2.44321]
[1779423910088,38.41,77733.6,1.92,-0.02374,3e-05,2.44059]
[1779423915125,38.41,77739.75,1.92,-0.02352,3e-05,2.42249]
[1779423920160,38.41,77740.91,1.92,-0.02348,3e-05,2.41864]
[1779423926724,38.4,77742.62,1.92,-0.02341,3e-05,2.41313]
[1779423931789,38.4,77742.62,1.92,-0.02341,3e-05,2.41313]
[1779423938287,38.4,77744.63,1.92,-0.0233,3e-05,2.4026]
[1779423943325,38.4,77744.89,1.92,-0.02329,3e-05,2.40144]
[1779423948359,38.39,77745.5,1.92,-0.02326,3e-05,2.39921]
[1779423953394,38.39,77746.65,1.92,-0.02322,3e-05,2.39537]
[1779423957144,38.4,77736.07,1.92,-0.02359,3e-05,2.42766]
[1779423962457,38.42,77733.96,1.92,-0.02371,3e-05,2.43766]
[1779423967491,38.43,77731.52,1.92,-0.02384,3e-05,2.4486]
[1779423973536,38.45,77730.1,1.92,-0.02393,3e-05,2.45661]
[1779423977562,38.46,77719.11,1.92,-0.02435,3e-05,2.49209]
[1779423982597,38.48,77711.3,1.92,-0.02465,3e-05,2.51764]
[1779423987635,38.49,77711.1,1.92,-0.0247,3e-05,2.52178]
[1779423992668,38.5,77708.78,1.92,-0.02478,3e-05,2.52842]
[1779423997703,38.52,77708.26,1.92,-0.02485,3e-05,2.53414]
[1779424002739,38.53,77708.09,1.92,-0.0249,3e-05,2.53817]
[1779424008781,38.55,77706.33,1.92,-0.02501,3e-05,2.54745]
[1779424013818,38.56,77706.37,1.92,-0.02504,3e-05,2.55071]
[1779424023889,38.59,77706.23,1.92,-0.02513,3e-05,2.55778]
[1779424028928,38.6,77705.53,1.92,-0.02519,3e-05,2.56311]
[1779424033966,38.62,77709.26,1.92,-0.02511,3e-05,2.5561]
[1779424038999,38.63,77707.21,1.92,-0.02521,3e-05,2.56479]
[1779424044036,38.65,77709.53,1.92,-0.02517,3e-05,2.56194]
[1779424049069,38.66,77708.98,1.92,-0.02523,3e-05,2.5669]
[1779424056120,38.68,77707.43,1.92,-0.0253,4e-05,2.57173]
[1779424061155,38.69,77707.36,1.92,-0.02534,4e-05,2.57525]
[1779424066189,38.7,77711.7,1.92,-0.02524,3e-05,2.56646]
[1779424071226,38.72,77714.31,1.92,-0.02519,3e-05,2.56221]
[1779424079281,38.74,77712.98,1.92,-0.02529,3e-05,2.57085]
[1779424085322,38.76,77712.69,1.92,-0.02535,4e-05,2.57635]
[1779424090357,38.77,77712.93,1.92,-0.02538,4e-05,2.5789]
[1779424096405,38.78,77714.14,1.92,-0.02538,4e-05,2.57919]
[1779424105978,38.81,77714.59,1.92,-0.02544,4e-05,2.58357]
[1779424111506,38.82,77715.57,1.92,-0.0254,4e-05,2.58007]
[1779424118555,38.84,77715.74,1.92,-0.02545,4e-05,2.5839]
[1779424123589,38.85,77716.75,1.92,-0.02546,4e-05,2.5846]
[1779424128625,38.86,77717.16,1.92,-0.02547,4e-05,2.58583]
[1779424133660,38.87,77716.97,1.92,-0.02551,4e-05,2.58941]
[1779424138695,38.89,77725.8,1.92,-0.02525,3e-05,2.56712]
[1779424143729,38.9,77728.73,1.92,-0.02517,3e-05,2.56099]
[1779424149771,38.91,77730.61,1.92,-0.02515,3e-05,2.55911]
[1779424155320,38.93,77733.77,1.92,-0.02508,3e-05,2.55346]
[1779424161856,38.94,77735.61,1.92,-0.02507,3e-05,2.55222]
[1779424166892,38.95,77737.25,1.92,-0.02505,3e-05,2.55035]
[1779424172934,38.97,77738.25,1.92,-0.02501,3e-05,2.54662]
[1779424179983,38.98,77739.22,1.92,-0.02503,3e-05,2.54837]
[1779424185530,39.0,77740.8,1.92,-0.02501,3e-05,2.54662]
[1779424193074,39.01,77740.97,1.92,-0.02506,3e-05,2.5506]
[1779424198109,39.03,77741.52,1.92,-0.02507,3e-05,2.55176]
[1779424203144,39.04,77750.47,1.92,-0.0248,3e-05,2.52918]
[1779424208179,39.05,77750.43,1.92,-0.02483,3e-05,2.53159]
[1779424211201,39.06,77737.64,1.92,-0.0253,3e-05,2.57094]
[1779424216238,39.06,77733.13,1.92,-0.02548,3e-05,2.58612]
[1779424223287,39.08,77732.31,1.92,-0.02555,3e-05,2.59196]
[1779424228320,39.09,77725.37,1.92,-0.02582,4e-05,2.61478]
[1779424233355,39.1,77723.77,1.92,-0.02587,4e-05,2.61808]
[1779424238391,39.11,77722.97,1.92,-0.02592,4e-05,2.62278]
[1779424243425,39.12,77725.31,1.92,-0.02587,4e-05,2.61869]
[1779424248460,39.13,77723.61,1.92,-0.02596,4e-05,2.6256]
[1779424256517,39.14,77722.21,1.92,-0.02605,4e-05,2.63388]
[1779424261552,39.15,77721.5,1.92,-0.0261,4e-05,2.63779]
[1779424266587,39.16,77720.69,1.92,-0.02616,4e-05,2.64286]
[1779424272629,39.17,77716.57,1.92,-0.02633,4e-05,2.65729]
[1779424278670,39.18,77714.4,1.92,-0.02645,4e-05,2.66663]
[1779424285720,39.19,77714.6,1.92,-0.02647,4e-05,2.66879]
[1779424290756,39.2,77718.97,1.92,-0.02634,4e-05,2.6577]
[1779424296306,39.21,77718.53,1.92,-0.02634,4e-05,2.65721]
[1779424302839,39.22,77723.66,1.92,-0.02619,4e-05,2.64445]
[1779424307874,39.23,77722.79,1.92,-0.02624,4e-05,2.64919]
[1779424316446,39.24,77722.09,1.92,-0.02632,4e-05,2.65514]
[1779424321973,39.25,77722.09,1.92,-0.02635,4e-05,2.65769]
[1779424327008,39.26,77720.95,1.92,-0.02641,4e-05,2.66278]
[1779424332048,39.27,77719.04,1.92,-0.0265,4e-05,2.67058]
[1779424339096,39.28,77718.65,1.92,-0.02655,4e-05,2.67463]
[1779424344132,39.29,77718.74,1.92,-0.02657,4e-05,2.67681]
[1779424353194,39.3,77718.85,1.92,-0.02658,4e-05,2.67633]
[1779424360245,39.31,77717.94,1.92,-0.02664,4e-05,2.68188]
[1779424365280,39.32,77717.63,1.92,-0.02668,4e-05,2.68523]
[1779424370316,39.33,77716.22,1.92,-0.02675,4e-05,2.69103]
[1779424375352,39.34,77717.24,1.92,-0.02674,4e-05,2.68993]
[1779424380387,39.34,77717.13,1.92,-0.02677,4e-05,2.69222]
[1779424385422,39.35,77717.97,1.92,-0.02676,4e-05,2.69165]
[1779424390457,39.36,77718.63,1.92,-0.02676,4e-05,2.69161]
[1779424396499,39.37,77719.49,1.92,-0.02676,4e-05,2.69138]
[1779424401533,39.38,77719.57,1.92,-0.02678,4e-05,2.69309]
[1779424406568,39.38,77716.92,1.92,-0.0269,4e-05,2.70296]
[1779424411603,39.39,77717.96,1.92,-0.02684,4e-05,2.69785]
[1779424416639,39.4,77718.01,1.92,-0.02686,4e-05,2.69957]
[1779424421673,39.41,77718.08,1.92,-0.02688,4e-05,2.70123]
[1779424427226,39.42,77718.2,1.92,-0.02691,4e-05,2.70309]
[1779424432750,39.42,77720.91,1.92,-0.02683,4e-05,2.69679]
[1779424438792,39.43,77720.58,1.92,-0.02687,4e-05,2.70039]
[1779424443828,39.44,77720.07,1.92,-0.02691,4e-05,2.7034]
[1779424449870,39.45,77719.89,1.92,-0.02694,4e-05,2.70611]
[1779424454904,39.45,77721.85,1.92,-0.02689,4e-05,2.70205]
[1779424459940,39.46,77725.15,1.92,-0.0268,4e-05,2.69398]
[1779424464976,39.47,77729.27,1.92,-0.02667,4e-05,2.68385]
[1779424470018,39.48,77732.92,1.92,-0.02656,4e-05,2.67478]
[1779424475049,39.48,77736.66,1.92,-0.02642,4e-05,2.66167]
[1779424481092,39.49,77737.91,1.92,-0.02639,4e-05,2.65975]
[1779424487666,39.5,77732.65,1.92,-0.02661,4e-05,2.67775]
[1779424497736,39.51,77730.38,1.92,-0.02673,4e-05,2.6878]
[1779424503247,39.52,77731.14,1.92,-0.02673,4e-05,2.6875]
[1779424511304,39.53,77733.27,1.92,-0.02668,4e-05,2.6838]
[1779424512261,39.53,77733.27,1.92,-0.02668,4e-05,2.6838]
[1779424512327,39.53,77711.49,1.92,-0.02748,4e-05,2.74965]
[1779424513008,39.53,77711.49,1.92,-0.02748,4e-05,2.74965]
[1779424513965,39.53,77711.49,1.92,-0.02748,4e-05,2.74965]
[1779424513320,39.54,77711.49,1.92,-0.02748,4e-05,2.74995]
[1779424514327,39.54,77708.48,1.92,-0.02759,4e-05,2.75931]
[1779424519364,39.54,77708.01,1.92,-0.02762,4e-05,2.76178]
[1779424524399,39.54,77692.68,1.92,-0.02821,4e-05,2.80979]
[1779424529432,39.55,77689.22,1.92,-0.02834,4e-05,2.82094]
[1779424534468,39.55,77686.72,1.92,-0.02841,4e-05,2.82529]
[1779424540509,39.55,77690.74,1.92,-0.02826,4e-05,2.81361]
[1779424545545,39.55,77695.5,1.92,-0.0281,4e-05,2.79979]
[1779424550580,39.56,77694.96,1.92,-0.02812,4e-05,2.80209]
[1779424554609,39.56,77683.75,1.92,-0.02855,4e-05,2.83735]
[1779424559642,39.56,77682.0,1.92,-0.02863,4e-05,2.8433]
[1779424564678,39.56,77679.05,1.92,-0.02875,4e-05,2.85296]
[1779424569712,39.57,77677.25,1.92,-0.02882,4e-05,2.859]
[1779424574750,39.57,77673.16,1.92,-0.02898,4e-05,2.87209]
[1779424579784,39.57,77674.33,1.92,-0.02894,4e-05,2.86868]
[1779424584817,39.57,77674.72,1.92,-0.02893,4e-05,2.86769]
[1779424589853,39.57,77675.03,1.92,-0.02892,4e-05,2.86696]
[1779424594887,39.57,77675.5,1.92,-0.02886,4e-05,2.86181]
[1779424599923,39.57,77676.23,1.92,-0.02884,4e-05,2.85973]
[1779424604957,39.57,77676.95,1.92,-0.02881,4e-05,2.85774]
[1779424609992,39.57,77677.49,1.92,-0.0288,4e-05,2.85632]
[1779424615028,39.57,77676.41,1.92,-0.02884,4e-05,2.85995]
[1779424621070,39.58,77676.35,1.92,-0.02885,4e-05,2.86041]
[1779424626106,39.58,77676.68,1.92,-0.02884,4e-05,2.85966]
[1779424631141,39.58,77674.82,1.92,-0.02891,4e-05,2.86566]
[1779424637184,39.58,77675.44,1.92,-0.02889,4e-05,2.86399]
[1779424642218,39.58,77683.54,1.92,-0.02859,4e-05,2.83916]
[1779424647255,39.58,77683.22,1.92,-0.0286,4e-05,2.84062]
[1779424652288,39.58,77689.5,1.92,-0.02833,4e-05,2.81771]
[1779424657324,39.59,77687.39,1.92,-0.02842,4e-05,2.82488]
[1779424662360,39.59,77685.69,1.92,-0.0285,4e-05,2.8309]
[1779424667396,39.59,77685.7,1.92,-0.0285,4e-05,2.83146]
[1779424672430,39.59,77685.82,1.92,-0.0285,4e-05,2.83157]
[1779424677467,39.6,77685.07,1.92,-0.02854,4e-05,2.8345]
[1779424682501,39.6,77680.88,1.92,-0.02871,4e-05,2.84823]
[1779424687536,39.6,77682.0,1.92,-0.02867,4e-05,2.84524]
[1779424692572,39.6,77682.28,1.92,-0.02867,4e-05,2.84491]
[1779424697606,39.6,77682.36,1.92,-0.02867,4e-05,2.8452]
[1779424702642,39.61,77682.72,1.92,-0.02866,4e-05,2.8446]
[1779424707676,39.61,77684.83,1.92,-0.02859,4e-05,2.83863]
[1779424716740,39.61,77685.15,1.92,-0.02855,4e-05,2.83478]
[1779424721775,39.62,77684.57,1.92,-0.02858,4e-05,2.8372]
[1779424726809,39.62,77684.27,1.92,-0.0286,4e-05,2.83873]
[1779424731845,39.62,77681.7,1.92,-0.02871,4e-05,2.8473]
[1779424734866,39.62,77666.71,1.92,-0.02929,4e-05,2.89452]
[1779424739900,39.62,77666.3,1.92,-0.0293,4e-05,2.89593]
[1779424742922,39.62,77656.22,1.92,-0.0297,4e-05,2.92782]
[1779424747957,39.62,77656.1,1.92,-0.0297,4e-05,2.92791]
[1779424752995,39.62,77646.3,1.92,-0.03008,4e-05,2.95853]
[1779424758027,39.62,77646.03,1.92,-0.03008,4e-05,2.95892]
[1779424763066,39.61,77645.91,1.92,-0.03008,4e-05,2.95861]
[1779424768098,39.61,77647.71,1.92,-0.03,4e-05,2.95242]
[1779424773132,39.61,77649.77,1.92,-0.02988,4e-05,2.94128]
[1779424779728,39.61,77649.95,1.92,-0.02986,4e-05,2.94005]
[1779424785217,39.61,77639.82,1.92,-0.03026,4e-05,2.97191]
[1779424790252,39.6,77632.42,1.92,-0.03054,4e-05,2.99489]
[1779424795286,39.6,77636.17,1.92,-0.03038,4e-05,2.9819]
[1779424800322,39.6,77636.59,1.92,-0.03036,4e-05,2.97974]
[1779424808538,39.59,77636.64,1.92,-0.03035,4e-05,2.97894]
[1779424815427,39.59,77634.95,1.92,-0.03041,4e-05,2.98391]
[1779424820462,39.59,77636.08,1.92,-0.03036,4e-05,2.97999]
[1779424825497,39.59,77639.26,1.92,-0.03022,4e-05,2.96902]
[1779424830532,39.59,77638.89,1.92,-0.03023,4e-05,2.96952]
[1779424837583,39.58,77638.27,1.92,-0.0302,4e-05,2.96653]
[1779424843189,39.58,77634.23,1.92,-0.03036,4e-05,2.97889]
[1779424848660,39.58,77634.24,1.92,-0.03034,4e-05,2.97788]
[1779424854701,39.57,77634.41,1.92,-0.03033,4e-05,2.97652]
[1779424860296,39.57,77626.59,1.92,-0.03063,4e-05,3.00084]
[1779424865783,39.56,77622.75,1.92,-0.03077,4e-05,3.01215]
[1779424873835,39.56,77622.63,1.92,-0.03076,4e-05,3.01109]
[1779424878869,39.55,77621.7,1.92,-0.03078,4e-05,3.01303]
[1779424880883,39.55,77631.13,1.92,-0.0304,4e-05,2.98208]
[1779424885917,39.55,77633.11,1.92,-0.03031,4e-05,2.97483]
[1779424890953,39.55,77633.43,1.92,-0.03028,4e-05,2.97289]
[1779424896086,39.54,77634.09,1.92,-0.03021,4e-05,2.96597]
[1779424902032,39.54,77635.39,1.92,-0.03014,4e-05,2.96061]
[1779424907071,39.54,77635.28,1.92,-0.03014,4e-05,2.96015]
[1779424913112,39.53,77635.24,1.92,-0.03013,4e-05,2.9593]
[1779424923737,39.53,77635.04,1.92,-0.03012,4e-05,2.95834]
[1779424934259,39.52,77634.99,1.92,-0.0301,4e-05,2.95678]
[1779424941309,39.52,77634.8,1.92,-0.03009,4e-05,2.9563]
[1779424952382,39.51,77634.23,1.92,-0.03005,4e-05,2.95239]
[1779424957420,39.51,77632.55,1.92,-0.03011,4e-05,2.95703]
[1779424962455,39.5,77632.78,1.92,-0.03009,4e-05,2.95554]
[1779424967491,39.5,77633.03,1.92,-0.03007,4e-05,2.95405]
[1779424972583,39.5,77632.1,1.92,-0.03011,4e-05,2.9565]
[1779424978568,39.5,77631.16,1.92,-0.03013,4e-05,2.95862]
[1779424984162,39.49,77630.81,1.92,-0.03014,4e-05,2.95905]
[1779424989646,39.49,77631.02,1.92,-0.03012,4e-05,2.95783]
[1779424995688,39.49,77630.74,1.92,-0.03013,4e-05,2.95813]
[1779425002737,39.49,77630.39,1.92,-0.03013,4e-05,2.95859]
[1779425008779,39.48,77629.68,1.92,-0.03015,4e-05,2.96031]
[1779425014374,39.48,77629.41,1.92,-0.03012,4e-05,2.95654]
[1779425024444,39.48,77628.84,1.92,-0.03013,4e-05,2.9574]
[1779425029926,39.48,77627.94,1.92,-0.03016,4e-05,2.95973]
[1779425037003,39.47,77626.98,1.92,-0.03019,4e-05,2.962]
[1779425042044,39.47,77627.38,1.92,-0.03016,4e-05,2.96017]
[1779425047079,39.47,77622.33,1.92,-0.03036,4e-05,2.97587]
[1779425052113,39.47,77622.56,1.92,-0.03034,4e-05,2.9744]
[1779425058156,39.46,77623.11,1.92,-0.03031,4e-05,2.97172]
[1779425063191,39.46,77620.29,1.92,-0.03041,4e-05,2.98002]
[1779425068225,39.46,77620.84,1.92,-0.03038,4e-05,2.97735]
[1779425074268,39.45,77620.08,1.92,-0.03036,4e-05,2.97462]
[1779425079305,39.45,77621.12,1.92,-0.0303,4e-05,2.97034]
[1779425084340,39.44,77621.61,1.92,-0.03027,4e-05,2.96768]
[1779425089379,39.44,77626.18,1.92,-0.03008,4e-05,2.95227]
[1779425094409,39.44,77626.06,1.92,-0.03007,4e-05,2.95184]
[1779425099444,39.43,77624.26,1.92,-0.03013,4e-05,2.95678]
[1779425104479,39.43,77624.42,1.92,-0.03012,4e-05,2.95538]
[1779425109518,39.43,77618.75,1.92,-0.03033,4e-05,2.97263]
[1779425115560,39.42,77618.29,1.92,-0.03034,4e-05,2.97288]
[1779425120597,39.42,77619.37,1.92,-0.03028,4e-05,2.9684]
[1779425126639,39.41,77621.53,1.92,-0.03018,4e-05,2.96031]
[1779425131674,39.41,77621.27,1.92,-0.03014,4e-05,2.95619]
[1779425137716,39.41,77621.91,1.92,-0.0301,4e-05,2.95309]
[1779425143757,39.4,77622.53,1.92,-0.03006,4e-05,2.9501]
[1779425148792,39.4,77620.92,1.92,-0.03012,4e-05,2.95426]
[1779425153827,39.4,77621.77,1.92,-0.03007,4e-05,2.95085]
[1779425159870,39.39,77619.95,1.92,-0.03013,4e-05,2.95567]
[1779425164908,39.39,77610.36,1.92,-0.03051,4e-05,2.98567]
[1779425172963,39.38,77608.56,1.92,-0.03056,4e-05,2.98968]
[1779425177998,39.38,77600.13,1.92,-0.03089,4e-05,3.01599]
[1779425184045,39.37,77597.32,1.92,-0.03098,4e-05,3.02347]
[1779425189080,39.37,77595.82,1.92,-0.03103,4e-05,3.02694]
[1779425196683,39.36,77594.49,1.92,-0.03102,4e-05,3.02582]
[1779425204624,39.36,77591.16,1.92,-0.03115,4e-05,3.03563]
[1779425211236,39.35,77588.99,1.92,-0.0312,4e-05,3.04018]
[1779425212764,39.35,77587.71,1.92,-0.03125,4e-05,3.04415]
[1779425214863,39.34,77583.97,1.92,-0.03141,4e-05,3.05623]
[1779425214956,39.34,77584.03,1.92,-0.0314,4e-05,3.05604]
[1779425220298,39.35,77583.66,1.92,-0.03143,4e-05,3.05849]
[1779425225334,39.35,77583.6,1.92,-0.03146,4e-05,3.06018]
[1779425230369,39.36,77584.12,1.92,-0.03145,4e-05,3.05993]
[1779425230918,39.36,77584.12,1.92,-0.03145,4e-05,3.05993]
[1779425230940,39.36,77584.12,1.92,-0.03145,4e-05,3.05993]
[1779425231376,39.36,77585.11,1.92,-0.03141,4e-05,3.05695]
[1779425231938,39.36,77585.11,1.92,-0.03141,4e-05,3.05695]
[1779425231961,39.36,77585.11,1.92,-0.03141,4e-05,3.05695]
[1779425232383,39.36,77596.28,1.92,-0.03096,4e-05,3.02086]
[1779425234700,39.36,77588.91,1.92,-0.03127,4e-05,3.04536]
[1779425235403,39.37,77588.81,1.92,-0.03128,4e-05,3.04599]
[1779425237639,39.37,77595.24,1.92,-0.03102,4e-05,3.02517]
[1779425237655,39.37,77597.68,1.92,-0.03091,4e-05,3.01696]
[1779425237776,39.37,77597.68,1.92,-0.03091,4e-05,3.01696]
[1779425238426,39.37,77597.68,1.92,-0.03091,4e-05,3.01675]
[1779425241829,39.37,77601.0,1.92,-0.03077,4e-05,3.00584]
[1779425241990,39.37,77601.43,1.92,-0.03076,4e-05,3.00443]
[1779425247488,39.37,77608.92,1.92,-0.03048,4e-05,2.98218]
[1779425252523,39.38,77611.44,1.92,-0.03036,4e-05,2.97179]
[1779425257559,39.39,77614.45,1.92,-0.03026,4e-05,2.96395]
[1779425262598,39.39,77615.32,1.92,-0.03025,4e-05,2.96299]
[1779425267630,39.4,77619.3,1.92,-0.03011,4e-05,2.95203]
[1779425269856,39.4,77619.54,1.92,-0.03011,4e-05,2.95163]
[1779425269927,39.4,77619.54,1.92,-0.03011,4e-05,2.95163]
[1779425270650,39.4,77619.64,1.92,-0.0301,4e-05,2.95095]
[1779425272667,39.4,77608.9,1.92,-0.03053,4e-05,2.98556]
[1779425277703,39.4,77608.45,1.92,-0.03054,4e-05,2.9866]
[1779425282737,39.39,77607.08,1.92,-0.03058,4e-05,2.98959]
[1779425285891,39.39,77604.38,1.92,-0.03068,4e-05,2.99787]
[1779425285945,39.39,77603.7,1.92,-0.03071,4e-05,3.00008]
[1779425291800,39.4,77600.58,1.92,-0.03085,4e-05,3.01146]
[1779425297388,39.4,77602.41,1.92,-0.0308,4e-05,3.00714]
[1779425302880,39.41,77602.86,1.92,-0.0308,4e-05,3.00711]
[1779425308918,39.41,77600.4,1.92,-0.03092,4e-05,3.0168]
[1779425312610,39.42,77599.38,1.92,-0.03097,4e-05,3.02094]
[1779425312686,39.42,77599.38,1.92,-0.03097,4e-05,3.02094]
[1779425312785,39.42,77598.38,1.92,-0.03097,4e-05,3.01979]
[1779425313611,39.42,77598.38,1.92,-0.03097,4e-05,3.01979]
[1779425313615,39.42,77598.65,1.92,-0.03096,4e-05,3.01861]
[1779425318994,39.42,77598.53,1.92,-0.03097,4e-05,3.01969]
[1779425324031,39.42,77598.73,1.92,-0.03098,4e-05,3.02026]
[1779425329066,39.43,77598.1,1.92,-0.03102,4e-05,3.02358]
[1779425335118,39.43,77596.87,1.92,-0.03109,4e-05,3.02915]
[1779425340143,39.44,77595.51,1.92,-0.03116,4e-05,3.0349]
[1779425346189,39.44,77594.34,1.92,-0.03122,4e-05,3.03999]
[1779425351220,39.45,77592.6,1.92,-0.0313,4e-05,3.04646]
[1779425357811,39.44,77591.38,1.92,-0.03135,4e-05,3.04983]
[1779425366324,39.43,77590.38,1.92,-0.03136,4e-05,3.05055]
[1779425371361,39.43,77589.55,1.92,-0.03133,4e-05,3.04775]
[1779425373902,39.43,77589.25,1.92,-0.03134,4e-05,3.04818]
[1779425373977,39.43,77589.25,1.92,-0.03134,4e-05,3.04818]
[1779425374381,39.43,77588.66,1.92,-0.03136,4e-05,3.04986]
[1779425376340,39.42,77584.97,1.92,-0.03151,4e-05,3.06175]
[1779425376378,39.42,77584.97,1.92,-0.03151,4e-05,3.06175]
[1779425376453,39.42,77585.86,1.92,-0.03147,4e-05,3.05852]
[1779425377929,39.42,77585.86,1.92,-0.03147,4e-05,3.05823]
[1779425378408,39.42,77586.6,1.92,-0.03143,4e-05,3.0555]
[1779425383444,39.42,77586.75,1.92,-0.03141,4e-05,3.05358]
[1779425393515,39.4,77586.47,1.92,-0.03138,4e-05,3.05159]
[1779425398027,39.4,77587.76,1.92,-0.03133,4e-05,3.04729]
[1779425398551,39.41,77587.47,1.92,-0.03134,4e-05,3.0485]
[1779425403584,39.41,77587.46,1.92,-0.03136,4e-05,3.04984]
[1779425408619,39.42,77587.44,1.92,-0.03138,4e-05,3.05116]
[1779425413621,39.42,77587.18,1.92,-0.03141,4e-05,3.05358]
[1779425418695,39.43,77585.19,1.92,-0.03151,4e-05,3.06144]
[1779425423727,39.43,77589.47,1.92,-0.03133,4e-05,3.04757]
[1779425424917,39.43,77589.47,1.92,-0.03133,4e-05,3.04757]
[1779425424964,39.43,77589.96,1.92,-0.03131,4e-05,3.04569]
[1779425425741,39.43,77588.04,1.92,-0.03139,4e-05,3.05201]
[1779425430776,39.42,77590.9,1.92,-0.03125,4e-05,3.04099]
[1779425436820,39.42,77591.63,1.92,-0.03118,4e-05,3.03433]
[1779425440848,39.42,77601.28,1.92,-0.03077,4e-05,3.00189]
[1779425444311,39.41,77601.96,1.92,-0.03073,4e-05,2.99904]
[1779425444877,39.41,77603.47,1.92,-0.03068,4e-05,2.99446]
[1779425449915,39.42,77611.2,1.92,-0.03039,4e-05,2.97116]
[1779425454949,39.43,77615.37,1.92,-0.03024,4e-05,2.9595]
[1779425455011,39.43,77615.37,1.92,-0.03024,4e-05,2.9595]
[1779425455123,39.43,77615.37,1.92,-0.03024,4e-05,2.9595]
[1779425455957,39.43,77615.95,1.92,-0.03023,4e-05,2.95837]
[1779425460997,39.44,77622.48,1.92,-0.02999,4e-05,2.93929]
[1779425465775,39.44,77623.06,1.92,-0.02998,4e-05,2.93859]
[1779425465789,39.44,77623.06,1.92,-0.02998,4e-05,2.93859]
[1779425465925,39.44,77623.06,1.92,-0.02998,4e-05,2.93859]
[1779425465935,39.44,77625.02,1.92,-0.0299,4e-05,2.93269]
[1779425466743,39.44,77625.02,1.92,-0.0299,4e-05,2.93269]
[1779425466908,39.44,77625.02,1.92,-0.0299,4e-05,2.93269]
[1779425466839,39.45,77637.82,1.92,-0.02941,4e-05,2.89278]
[1779425467624,39.45,77637.82,1.92,-0.02941,4e-05,2.89278]
[1779425468425,39.45,77636.6,1.92,-0.02946,4e-05,2.8971]
[1779425468593,39.45,77636.33,1.92,-0.02948,4e-05,2.8984]
[1779425474787,39.46,77638.18,1.92,-0.02943,4e-05,2.89436]
[1779425475743,39.46,77627.92,1.92,-0.02985,4e-05,2.92834]
[1779425481156,39.47,77623.2,1.92,-0.03006,4e-05,2.94532]
[1779425488737,39.48,77624.38,1.92,-0.03005,4e-05,2.94453]
[1779425494247,39.49,77627.86,1.92,-0.0299,4e-05,2.93124]
[1779425497649,39.49,77628.12,1.92,-0.02989,4e-05,2.9308]
[1779425497807,39.5,77623.27,1.92,-0.0301,4e-05,2.94751]
[1779425505324,39.51,77623.23,1.92,-0.03013,4e-05,2.95017]
[1779425510359,39.51,77619.03,1.92,-0.03032,4e-05,2.96541]
[1779425515394,39.52,77620.11,1.92,-0.0303,4e-05,2.96359]
[1779425524457,39.53,77619.49,1.92,-0.03036,4e-05,2.96884]
[1779425529492,39.54,77626.75,1.92,-0.03009,4e-05,2.94729]
[1779425534527,39.54,77626.48,1.92,-0.03013,4e-05,2.94992]
[1779425539560,39.55,77626.67,1.92,-0.03014,4e-05,2.95105]
[1779425545604,39.56,77626.14,1.92,-0.03019,4e-05,2.95481]
[1779425550639,39.57,77625.63,1.92,-0.03023,4e-05,2.95812]
[1779425558696,39.58,77626.19,1.92,-0.0302,4e-05,2.95494]
[1779425563731,39.58,77625.75,1.92,-0.03024,4e-05,2.95802]
[1779425568765,39.59,77630.01,1.92,-0.03009,4e-05,2.9461]
[1779425573802,39.6,77623.24,1.92,-0.03038,4e-05,2.96949]
[1779425578836,39.6,77626.31,1.92,-0.03028,4e-05,2.9612]
[1779425585885,39.61,77626.94,1.92,-0.03028,4e-05,2.96147]
[1779425590920,39.62,77626.9,1.92,-0.0303,4e-05,2.96322]
[1779425596961,39.62,77627.92,1.92,-0.03029,4e-05,2.96189]
[1779425602000,39.63,77628.33,1.92,-0.03029,4e-05,2.96217]
[1779425608040,39.64,77629.99,1.92,-0.03025,4e-05,2.95882]
[1779425613076,39.64,77628.13,1.92,-0.0303,4e-05,2.96232]
[1779425618112,39.65,77627.32,1.92,-0.03035,4e-05,2.96648]
[1779425623146,39.66,77624.8,1.92,-0.03047,4e-05,2.97611]
[1779425629730,39.66,77627.15,1.92,-0.03041,4e-05,2.97067]
[1779425636240,39.67,77626.68,1.92,-0.03045,4e-05,2.97397]
[1779425641275,39.68,77627.19,1.92,-0.03044,4e-05,2.97381]
[1779425646312,39.68,77625.79,1.92,-0.03052,4e-05,2.97977]
[1779425651346,39.69,77623.04,1.92,-0.03065,4e-05,2.98997]
[1779425656381,39.69,77623.25,1.92,-0.03065,4e-05,2.99065]
[1779425662424,39.7,77623.8,1.92,-0.03065,4e-05,2.9905]
[1779425667459,39.7,77624.02,1.92,-0.03066,4e-05,2.99116]
[1779425672494,39.71,77623.05,1.92,-0.03068,4e-05,2.99154]
[1779425677529,39.71,77623.85,1.92,-0.03066,4e-05,2.99033]
[1779425682001,39.72,77623.55,1.92,-0.03068,4e-05,2.99212]
[1779425682103,39.72,77623.55,1.92,-0.03068,4e-05,2.99212]
[1779425682204,39.72,77623.75,1.92,-0.03068,4e-05,2.99201]
[1779425682997,39.72,77623.75,1.92,-0.03068,4e-05,2.99201]
[1779425683054,39.72,77623.75,1.92,-0.03069,4e-05,2.99228]
[1779425687724,39.72,77623.75,1.92,-0.03069,4e-05,2.99228]
[1779425687730,39.72,77623.75,1.92,-0.03069,4e-05,2.99228]
[1779425687821,39.73,77624.31,1.92,-0.03068,4e-05,2.99177]
[1779425688867,39.73,77624.31,1.92,-0.03068,4e-05,2.99177]
[1779425689021,39.73,77624.31,1.92,-0.03068,4e-05,2.99177]
[1779425689045,39.73,77624.31,1.92,-0.03068,4e-05,2.99177]
[1779425689145,39.73,77619.71,1.92,-0.03087,4e-05,3.00691]
[1779425690938,39.73,77619.71,1.92,-0.03087,4e-05,3.00715]
[1779425691089,39.73,77619.88,1.92,-0.03087,4e-05,3.00684]
[1779425692637,39.73,77592.76,1.92,-0.03199,4e-05,3.09578]
[1779425696878,39.73,77586.1,1.92,-0.03227,4e-05,3.11801]
[1779425696894,39.73,77583.45,1.92,-0.03238,4e-05,3.12696]
[1779425702706,39.73,77576.68,1.92,-0.03268,4e-05,3.14993]
[1779425707741,39.73,77574.19,1.92,-0.03279,4e-05,3.15854]
[1779425712777,39.73,77572.47,1.92,-0.03286,4e-05,3.1646]
[1779425717812,39.73,77570.46,1.92,-0.03295,4e-05,3.17164]
[1779425725868,39.74,77568.49,1.92,-0.03304,4e-05,3.1787]
[1779425730903,39.74,77565.93,1.92,-0.03316,4e-05,3.18758]
[1779425739485,39.74,77565.28,1.92,-0.03315,4e-05,3.18574]
[1779425745001,39.74,77563.91,1.92,-0.03321,4e-05,3.19095]
[1779425750036,39.74,77563.74,1.92,-0.03322,4e-05,3.19183]
[1779425755071,39.74,77565.29,1.92,-0.03316,4e-05,3.18695]
[1779425760106,39.74,77565.95,1.92,-0.03314,4e-05,3.18515]
[1779425765140,39.75,77564.59,1.92,-0.0332,4e-05,3.19014]
[1779425770175,39.75,77564.97,1.92,-0.03319,4e-05,3.18926]
[1779425775215,39.75,77566.59,1.92,-0.03313,4e-05,3.18414]
[1779425781253,39.75,77570.56,1.92,-0.03296,4e-05,3.17155]
[1779425786288,39.75,77574.27,1.92,-0.03281,4e-05,3.15971]
[1779425791326,39.76,77576.97,1.92,-0.03267,4e-05,3.14709]
[1779425796360,39.76,77576.49,1.92,-0.03269,4e-05,3.14941]
[1779425801396,39.76,77576.2,1.92,-0.03272,4e-05,3.15109]
[1779425806432,39.76,77576.08,1.92,-0.03273,4e-05,3.15219]
[1779425813481,39.77,77576.0,1.92,-0.03275,4e-05,3.15343]
[1779425821067,39.77,77572.32,1.92,-0.03292,4e-05,3.16675]
[1779425826571,39.77,77573.78,1.92,-0.03286,4e-05,3.16246]
[1779425832613,39.78,77574.04,1.92,-0.03286,4e-05,3.16235]
[1779425841207,39.78,77574.55,1.92,-0.03285,4e-05,3.16178]
[1779425846711,39.78,77575.13,1.92,-0.03283,4e-05,3.16047]
[1779425851746,39.79,77574.97,1.92,-0.03281,4e-05,3.1574]
[1779425861347,39.79,77574.06,1.92,-0.03286,4e-05,3.16168]
[1779425866853,39.79,77578.43,1.92,-0.03269,4e-05,3.14784]
[1779425871887,39.8,77580.07,1.92,-0.03263,4e-05,3.14308]
[1779425876923,39.8,77582.88,1.92,-0.03252,4e-05,3.13443]
[1779425881960,39.8,77586.25,1.92,-0.03238,4e-05,3.12398]
[1779425886998,39.8,77586.7,1.92,-0.03237,4e-05,3.12319]
[1779425893039,39.81,77587.77,1.92,-0.03234,4e-05,3.12044]
[1779425898074,39.81,77587.58,1.92,-0.03235,4e-05,3.12171]
[1779425904116,39.81,77586.39,1.92,-0.03241,4e-05,3.12641]
[1779425909150,39.81,77584.55,1.92,-0.0325,4e-05,3.13313]
[1779425914186,39.82,77582.39,1.92,-0.03256,4e-05,3.13671]
[1779425919221,39.82,77581.23,1.92,-0.03261,4e-05,3.14118]
[1779425925262,39.82,77578.32,1.92,-0.03275,4e-05,3.15157]
[1779425931304,39.82,77580.13,1.92,-0.03268,4e-05,3.14623]
[1779425937346,39.83,77584.68,1.92,-0.03249,4e-05,3.13175]
[1779425942383,39.83,77591.98,1.92,-0.03219,4e-05,3.1081]
[1779425947417,39.83,77589.75,1.92,-0.03229,4e-05,3.11605]
[1779425953462,39.83,77588.0,1.92,-0.03237,4e-05,3.12252]
[1779425958499,39.84,77588.29,1.92,-0.03237,4e-05,3.12211]
[1779425963533,39.84,77589.68,1.92,-0.03232,4e-05,3.11803]
[1779425968571,39.84,77587.3,1.92,-0.03242,4e-05,3.12645]
[1779425973605,39.84,77584.39,1.92,-0.03251,4e-05,3.13241]
[1779425978669,39.84,77583.19,1.92,-0.03257,4e-05,3.13693]
[1779425983704,39.85,77581.47,1.92,-0.03265,4e-05,3.14319]
[1779425988737,39.85,77581.32,1.92,-0.03266,4e-05,3.14423]
[1779425997802,39.85,77581.03,1.92,-0.03269,4e-05,3.14621]
[1779426002838,39.85,77574.17,1.92,-0.03299,4e-05,3.16973]
[1779426007872,39.85,77566.05,1.92,-0.03334,4e-05,3.19732]
[1779426009372,39.85,77566.05,1.92,-0.03334,4e-05,3.19732]
[1779426009472,39.85,77566.05,1.92,-0.03334,4e-05,3.19732]
[1779426009450,39.86,77572.09,1.92,-0.03308,4e-05,3.17708]
[1779426009886,39.86,77572.09,1.92,-0.03308,4e-05,3.17708]
[1779426011248,39.86,77572.09,1.92,-0.03308,4e-05,3.17708]
[1779426011349,39.86,77577.12,1.92,-0.03287,4e-05,3.16039]
[1779426016935,39.86,77577.16,1.92,-0.03287,4e-05,3.16079]
[1779426022479,39.86,77576.92,1.92,-0.03289,4e-05,3.16223]
[1779426028013,39.86,77575.9,1.92,-0.03294,4e-05,3.16617]
[1779426033049,39.86,77575.15,1.92,-0.03294,4e-05,3.16502]
[1779426038084,39.87,77575.06,1.92,-0.03295,4e-05,3.16584]
[1779426044421,39.87,77568.25,1.92,-0.03325,4e-05,3.18902]
[1779426050168,39.87,77567.54,1.92,-0.03329,4e-05,3.19203]
[1779426056061,39.87,77569.01,1.92,-0.03323,4e-05,3.18724]
[1779426056181,39.87,77569.01,1.92,-0.03323,4e-05,3.18724]
[1779426056182,39.87,77569.01,1.92,-0.03323,4e-05,3.18724]
[1779426056210,39.87,77569.01,1.92,-0.03323,4e-05,3.18756]
[1779426060895,39.87,77569.01,1.92,-0.03323,4e-05,3.18786]
[1779426061080,39.87,77569.9,1.92,-0.0332,4e-05,3.18493]
[1779426068295,39.87,77570.48,1.92,-0.03318,4e-05,3.18345]
[1779426080376,39.88,77572.28,1.92,-0.03311,4e-05,3.17793]
[1779426089442,39.88,77574.32,1.92,-0.03302,4e-05,3.17146]
[1779426102533,39.88,77576.58,1.92,-0.03289,4e-05,3.16033]
[1779426111596,39.88,77574.84,1.92,-0.03297,4e-05,3.16655]
[1779426116631,39.88,77576.1,1.92,-0.03292,4e-05,3.16257]
[1779426123184,39.88,77576.96,1.92,-0.03289,4e-05,3.16003]
[1779426130726,39.89,77576.96,1.92,-0.03289,4e-05,3.16038]
[1779426135765,39.89,77577.89,1.92,-0.03286,4e-05,3.15753]
[1779426140799,39.89,77581.33,1.92,-0.03271,4e-05,3.14635]
[1779426145839,39.89,77581.14,1.92,-0.03273,4e-05,3.14742]
[1779426150868,39.89,77579.79,1.92,-0.03279,4e-05,3.1523]
[1779426155904,39.89,77580.3,1.92,-0.03273,4e-05,3.14681]
[1779426161946,39.9,77582.77,1.92,-0.03264,4e-05,3.13924]
[1779426166993,39.9,77582.13,1.92,-0.03267,4e-05,3.14196]
[1779426173537,39.9,77581.84,1.92,-0.03269,4e-05,3.14376]
[1779426179077,39.9,77579.6,1.92,-0.0328,4e-05,3.15181]
[1779426185120,39.91,77578.49,1.92,-0.03285,4e-05,3.15629]
[1779426190157,39.91,77578.39,1.92,-0.03286,4e-05,3.15716]
[1779426195189,39.91,77577.85,1.92,-0.03289,4e-05,3.15951]
[1779426201231,39.91,77573.95,1.92,-0.03307,4e-05,3.17315]
[1779426207275,39.91,77572.87,1.92,-0.03312,4e-05,3.17728]
[1779426212583,39.91,77566.82,1.92,-0.03334,4e-05,3.1936]
[1779426212669,39.91,77549.57,1.92,-0.0341,4e-05,3.25211]
[1779426213460,39.91,77549.57,1.92,-0.0341,4e-05,3.25211]
[1779426213536,39.92,77544.64,1.92,-0.03432,4e-05,3.26899]
[1779426214354,39.92,77544.64,1.92,-0.03432,4e-05,3.26899]
[1779426214553,39.92,77544.64,1.92,-0.03432,4e-05,3.26899]
[1779426214605,39.91,77547.98,1.92,-0.03417,4e-05,3.2575]
[1779426217342,39.91,77548.56,1.92,-0.03414,4e-05,3.25542]
[1779426223389,39.91,77554.81,1.92,-0.03386,4e-05,3.23396]
[1779426229430,39.91,77554.15,1.92,-0.03389,4e-05,3.23614]
[1779426234464,39.91,77551.76,1.92,-0.03399,4e-05,3.24414]
[1779426239499,39.91,77551.24,1.92,-0.03402,4e-05,3.24574]
[1779426244538,39.91,77552.29,1.92,-0.03397,4e-05,3.24197]
[1779426249571,39.91,77555.82,1.92,-0.03381,4e-05,3.22987]
[1779426254604,39.91,77555.44,1.92,-0.03383,4e-05,3.23115]
[1779426259639,39.91,77555.11,1.92,-0.03384,4e-05,3.23227]
[1779426264676,39.91,77556.89,1.92,-0.03376,4e-05,3.22622]
[1779426269711,39.91,77561.13,1.92,-0.03358,4e-05,3.2119]
[1779426274746,39.91,77562.56,1.92,-0.03348,4e-05,3.20287]
[1779426279780,39.91,77562.23,1.92,-0.03349,4e-05,3.20403]
[1779426283810,39.91,77571.85,1.92,-0.03308,4e-05,3.17184]
[1779426288844,39.91,77570.71,1.92,-0.03313,4e-05,3.17599]
[1779426293006,39.91,77573.06,1.92,-0.03303,4e-05,3.16832]
[1779426293087,39.91,77573.06,1.92,-0.03303,4e-05,3.16832]
[1779426293135,39.92,77573.52,1.92,-0.03301,4e-05,3.16686]
[1779426295787,39.92,77573.42,1.92,-0.03302,4e-05,3.16736]
[1779426295813,39.92,77573.42,1.92,-0.03302,4e-05,3.16736]
[1779426295792,39.92,77567.25,1.92,-0.03329,4e-05,3.18814]
[1779426295896,39.92,77567.25,1.92,-0.03329,4e-05,3.18814]
[1779426298751,39.92,77563.89,1.92,-0.03343,4e-05,3.19949]
[1779426298829,39.92,77565.19,1.92,-0.03338,4e-05,3.19519]
[1779426304490,39.92,77571.15,1.92,-0.03313,4e-05,3.17554]
[1779426312017,39.92,77573.75,1.92,-0.03302,4e-05,3.16741]
[1779426317053,39.92,77572.74,1.92,-0.03307,4e-05,3.17112]
[1779426318875,39.92,77572.74,1.92,-0.03307,4e-05,3.17112]
[1779426318904,39.92,77570.54,1.92,-0.03317,4e-05,3.17874]
[1779426324630,39.92,77569.45,1.92,-0.03322,4e-05,3.18276]
[1779426332160,39.93,77569.45,1.92,-0.03318,4e-05,3.17893]
[1779426341224,39.93,77568.11,1.92,-0.03325,4e-05,3.18413]
[1779426348274,39.93,77568.4,1.92,-0.03324,4e-05,3.18377]
[1779426353308,39.93,77568.28,1.92,-0.03326,4e-05,3.18465]
[1779426358343,39.93,77567.42,1.92,-0.0333,4e-05,3.18813]
[1779426363381,39.94,77567.01,1.92,-0.03332,4e-05,3.19]
[1779426368417,39.94,77571.85,1.92,-0.03312,4e-05,3.17425]
[1779426373450,39.94,77576.39,1.92,-0.03294,4e-05,3.15972]
[1779426378485,39.94,77582.66,1.92,-0.03268,4e-05,3.13958]
[1779426383520,39.95,77586.0,1.92,-0.03255,4e-05,3.12924]
[1779426388555,39.95,77588.47,1.92,-0.03245,4e-05,3.12177]
[1779426391578,39.95,77596.9,1.92,-0.03206,4e-05,3.09025]
[1779426396611,39.96,77601.21,1.92,-0.03189,4e-05,3.07712]
[1779426401648,39.96,77598.46,1.92,-0.03202,4e-05,3.08696]
[1779426407691,39.96,77598.55,1.92,-0.03203,4e-05,3.08786]
[1779426412725,39.97,77598.17,1.92,-0.03206,4e-05,3.09009]
[1779426417759,39.97,77598.22,1.92,-0.03207,4e-05,3.0911]
[1779426422797,39.97,77598.53,1.92,-0.03207,4e-05,3.09104]
[1779426427831,39.98,77598.15,1.92,-0.0321,4e-05,3.09322]
[1779426432865,39.98,77599.73,1.92,-0.03204,4e-05,3.08893]
[1779426435885,39.98,77610.41,1.92,-0.03161,4e-05,3.05458]
[1779426440920,39.99,77607.26,1.92,-0.03175,4e-05,3.06579]
[1779426447975,39.99,77603.82,1.92,-0.03191,4e-05,3.07864]
[1779426449081,40.0,77593.88,1.92,-0.03233,4e-05,3.11178]
[1779426455022,40.0,77597.02,1.92,-0.03217,4e-05,3.09802]
[1779426459048,40.0,77608.97,1.92,-0.03168,4e-05,3.05973]
[1779426464083,40.01,77613.43,1.92,-0.03151,4e-05,3.04628]
[1779426469116,40.01,77613.06,1.92,-0.03154,4e-05,3.04832]
[1779426474152,40.01,77615.91,1.92,-0.03143,4e-05,3.04007]
[1779426475346,40.01,77615.91,1.92,-0.03143,4e-05,3.04007]
[1779426475382,40.01,77615.91,1.92,-0.03143,4e-05,3.04007]
[1779426475447,40.01,77615.91,1.92,-0.03143,4e-05,3.04007]
[1779426475516,40.01,77619.75,1.92,-0.03128,4e-05,3.02802]
[1779426479182,40.02,77625.11,1.92,-0.03107,4e-05,3.01142]
[1779426479410,40.02,77625.22,1.92,-0.03107,4e-05,3.01106]
[1779426485256,40.02,77621.87,1.92,-0.03123,4e-05,3.02358]
[1779426490290,40.03,77621.72,1.92,-0.03124,4e-05,3.02499]
[1779426495325,40.03,77624.85,1.92,-0.03113,4e-05,3.01603]
[1779426501366,40.04,77621.8,1.92,-0.03127,4e-05,3.02726]
[1779426506401,40.04,77619.65,1.92,-0.03137,4e-05,3.03531]
[1779426511436,40.05,77619.57,1.92,-0.03135,4e-05,3.03262]
[1779426517988,40.05,77619.61,1.92,-0.03137,4e-05,3.0337]
[1779426523521,40.06,77620.29,1.92,-0.03135,4e-05,3.03271]
[1779426530570,40.06,77619.05,1.92,-0.03142,4e-05,3.03811]
[1779426535604,40.06,77619.24,1.92,-0.03142,4e-05,3.03846]
[1779426540652,40.07,77619.83,1.92,-0.03141,4e-05,3.03749]
[1779426545676,40.07,77618.27,1.92,-0.03149,4e-05,3.04349]
[1779426551717,40.08,77618.16,1.92,-0.03151,4e-05,3.04494]
[1779426557759,40.08,77617.74,1.92,-0.03154,4e-05,3.04737]
[1779426562797,40.08,77619.93,1.92,-0.03146,4e-05,3.04116]
[1779426567831,40.09,77620.46,1.92,-0.03145,4e-05,3.04037]
[1779426573874,40.09,77620.65,1.92,-0.03141,4e-05,3.0367]
[1779426583944,40.1,77622.06,1.92,-0.03138,4e-05,3.0341]
[1779426590475,40.1,77621.61,1.92,-0.03141,4e-05,3.03633]
[1779426596029,40.11,77620.89,1.92,-0.03146,4e-05,3.04038]
[1779426601065,40.11,77621.67,1.92,-0.03144,4e-05,3.03881]
[1779426606115,40.12,77624.74,1.92,-0.03133,4e-05,3.02987]
[1779426608128,40.12,77633.71,1.92,-0.03097,4e-05,3.00142]
[1779426613161,40.12,77640.22,1.92,-0.03072,4e-05,2.98197]
[1779426618196,40.13,77639.0,1.92,-0.03079,4e-05,2.98706]
[1779426620198,40.13,77639.17,1.92,-0.03078,4e-05,2.98682]
[1779426620215,40.13,77639.5,1.92,-0.03078,4e-05,2.98638]
[1779426620326,40.13,77639.5,1.92,-0.03078,4e-05,2.98638]
[1779426620326,40.13,77639.5,1.92,-0.03078,4e-05,2.98638]
[1779426620427,40.13,77639.5,1.92,-0.03078,4e-05,2.98638]
[1779426620629,40.13,77639.5,1.92,-0.03078,4e-05,2.98638]
[1779426621217,40.13,77641.92,1.92,-0.03068,4e-05,2.97864]
[1779426622125,40.13,77641.92,1.92,-0.03068,4e-05,2.97864]
[1779426622232,40.13,77641.7,1.92,-0.0307,4e-05,2.97999]
[1779426627260,40.14,77641.48,1.92,-0.03073,4e-05,2.98232]
[1779426632301,40.15,77640.4,1.92,-0.03075,4e-05,2.98297]
[1779426637331,40.15,77639.85,1.92,-0.03079,4e-05,2.98678]
[1779426642365,40.16,77638.57,1.92,-0.03087,4e-05,2.99266]
[1779426647375,40.17,77633.02,1.92,-0.03111,4e-05,3.01177]
[1779426650554,40.17,77624.03,1.92,-0.03149,4e-05,3.04175]
[1779426655961,40.18,77620.36,1.92,-0.03166,4e-05,3.05527]
[1779426661503,40.18,77618.41,1.92,-0.03175,4e-05,3.06265]
[1779426666540,40.18,77619.25,1.92,-0.03173,4e-05,3.06088]
[1779426671573,40.19,77621.49,1.92,-0.03165,4e-05,3.05456]
[1779426676608,40.19,77622.05,1.92,-0.03164,4e-05,3.05351]
[1779426681642,40.19,77621.11,1.92,-0.03169,4e-05,3.05751]
[1779426687684,40.2,77613.31,1.92,-0.03202,4e-05,3.08396]
[1779426696247,40.2,77615.1,1.92,-0.03192,4e-05,3.07487]
[1779426702789,40.2,77613.93,1.92,-0.03198,4e-05,3.07956]
[1779426707824,40.21,77612.06,1.92,-0.03206,4e-05,3.08603]
[1779426712860,40.21,77612.85,1.92,-0.03203,4e-05,3.08382]
[1779426717896,40.21,77609.36,1.92,-0.03218,4e-05,3.09558]
[1779426722931,40.21,77609.28,1.92,-0.03219,4e-05,3.09617]
[1779426727967,40.21,77612.76,1.92,-0.03205,4e-05,3.08506]
[1779426733001,40.21,77614.75,1.92,-0.03197,4e-05,3.07887]
[1779426740052,40.21,77615.75,1.92,-0.03193,4e-05,3.07603]
[1779426745086,40.22,77618.18,1.92,-0.03184,4e-05,3.06848]
[1779426752135,40.22,77619.96,1.92,-0.03173,4e-05,3.05905]
[1779426757169,40.22,77619.87,1.92,-0.03174,4e-05,3.05976]
[1779426762205,40.22,77621.03,1.92,-0.0317,4e-05,3.05641]
[1779426767240,40.22,77621.31,1.92,-0.03169,4e-05,3.05592]
[1779426772275,40.22,77622.86,1.92,-0.03163,4e-05,3.05132]
[1779426777309,40.23,77622.67,1.92,-0.03165,4e-05,3.05248]
[1779426782345,40.23,77624.0,1.92,-0.0316,4e-05,3.04862]
[1779426790400,40.23,77624.12,1.92,-0.0316,4e-05,3.04889]
[1779426795435,40.23,77625.94,1.92,-0.03153,4e-05,3.04364]
[1779426801478,40.23,77626.34,1.92,-0.03152,4e-05,3.04284]
[1779426807023,40.24,77627.08,1.92,-0.0315,4e-05,3.04115]
[1779426812555,40.24,77627.38,1.92,-0.03145,4e-05,3.0364]
[1779426817592,40.24,77634.84,1.92,-0.03116,4e-05,3.01304]
[1779426822628,40.25,77631.26,1.92,-0.03131,4e-05,3.0254]
[1779426827659,40.25,77627.53,1.92,-0.03147,4e-05,3.03803]
[1779426832694,40.25,77627.05,1.92,-0.0315,4e-05,3.04006]
[1779426841757,40.25,77625.54,1.92,-0.03158,4e-05,3.04609]
[1779426847302,40.26,77622.49,1.92,-0.03171,4e-05,3.05662]
[1779426852835,40.26,77620.65,1.92,-0.03179,4e-05,3.06299]
[1779426858877,40.26,77620.84,1.92,-0.03179,4e-05,3.06303]
[1779426864919,40.26,77621.13,1.92,-0.03179,4e-05,3.06265]
[1779426871969,40.26,77620.8,1.92,-0.03177,4e-05,3.06016]
[1779426877004,40.27,77618.69,1.92,-0.03186,4e-05,3.06746]
[1779426885064,40.27,77619.07,1.92,-0.03185,4e-05,3.06704]
[1779426890096,40.27,77614.71,1.92,-0.03204,4e-05,3.08157]
[1779426895130,40.27,77616.17,1.92,-0.03198,4e-05,3.07714]
[1779426901172,40.27,77618.68,1.92,-0.03189,4e-05,3.06942]
[1779426906207,40.28,77622.91,1.92,-0.03172,4e-05,3.05613]
[1779426911242,40.28,77623.2,1.92,-0.03171,4e-05,3.05585]
[1779426918292,40.28,77625.41,1.92,-0.03163,4e-05,3.0496]
[1779426923327,40.28,77623.67,1.92,-0.03171,4e-05,3.05574]
[1779426928362,40.29,77626.34,1.92,-0.03161,4e-05,3.04774]
[1779426933399,40.29,77624.16,1.92,-0.03167,4e-05,3.05126]
[1779426938433,40.29,77620.16,1.92,-0.03184,4e-05,3.0648]
[1779426944475,40.29,77620.0,1.92,-0.03185,4e-05,3.06593]
[1779426949511,40.3,77619.68,1.92,-0.03187,4e-05,3.06748]
[1779426956559,40.3,77619.7,1.92,-0.03188,4e-05,3.06809]
[1779426961594,40.3,77621.94,1.92,-0.03179,4e-05,3.06141]
[1779426966630,40.3,77622.34,1.92,-0.03178,4e-05,3.06055]
[1779426971665,40.3,77621.61,1.92,-0.03182,4e-05,3.06355]
[1779426978212,40.31,77622.07,1.92,-0.03181,4e-05,3.06268]
[1779426983750,40.31,77619.11,1.92,-0.03194,4e-05,3.07287]
[1779426988785,40.31,77619.1,1.92,-0.03195,4e-05,3.07347]
[1779426994991,40.31,77619.51,1.92,-0.0319,4e-05,3.06838]
[1779427006908,40.32,77618.93,1.92,-0.03194,4e-05,3.07187]
[1779427016979,40.32,77619.83,1.92,-0.03192,4e-05,3.07007]
[1779427022022,40.33,77620.79,1.92,-0.03188,4e-05,3.06754]
[1779427028058,40.33,77621.56,1.92,-0.03186,4e-05,3.06589]
[1779427034101,40.33,77621.56,1.92,-0.03187,4e-05,3.06674]
[1779427045175,40.34,77621.91,1.92,-0.03187,4e-05,3.06683]
[1779427050213,40.34,77622.43,1.92,-0.03186,4e-05,3.06578]
[1779427055248,40.34,77625.65,1.92,-0.0317,4e-05,3.05187]
[1779427061290,40.35,77624.91,1.92,-0.03174,4e-05,3.05515]
[1779427068339,40.35,77624.69,1.92,-0.03176,4e-05,3.05683]
[1779427073374,40.35,77623.38,1.92,-0.03182,4e-05,3.06174]
[1779427078409,40.35,77623.85,1.92,-0.03181,4e-05,3.06084]
[1779427083444,40.36,77621.87,1.92,-0.0319,4e-05,3.06787]
[1779427090493,40.36,77621.94,1.92,-0.03191,4e-05,3.06844]
[1779427095528,40.36,77622.2,1.92,-0.0319,4e-05,3.06819]
[1779427105097,40.37,77622.35,1.92,-0.03191,4e-05,3.06889]
[1779427110634,40.37,77622.59,1.92,-0.03191,4e-05,3.0687]
[1779427115669,40.37,77621.42,1.92,-0.03192,4e-05,3.06887]
[1779427121711,40.37,77620.59,1.92,-0.03197,4e-05,3.07222]
[1779427130775,40.38,77620.51,1.92,-0.03198,4e-05,3.07341]
[1779427135811,40.38,77614.39,1.92,-0.03224,4e-05,3.0938]
[1779427140845,40.38,77617.41,1.92,-0.03212,4e-05,3.08428]
[1779427145879,40.38,77617.99,1.92,-0.0321,4e-05,3.08274]
[1779427150916,40.38,77622.81,1.92,-0.03191,4e-05,3.06741]
[1779427155949,40.39,77624.82,1.92,-0.03183,4e-05,3.06135]
[1779427160985,40.39,77624.68,1.92,-0.03184,4e-05,3.06228]
[1779427167028,40.39,77623.86,1.92,-0.03188,4e-05,3.06549]
[1779427172066,40.39,77623.3,1.92,-0.03187,4e-05,3.06356]
[1779427184657,40.39,77622.63,1.92,-0.03191,4e-05,3.06678]
[1779427190193,40.4,77622.63,1.92,-0.03192,4e-05,3.06728]
[1779427196234,40.4,77625.01,1.92,-0.03182,4e-05,3.06004]
[1779427201269,40.4,77627.29,1.92,-0.03174,4e-05,3.05307]
[1779427207312,40.4,77627.07,1.92,-0.03175,4e-05,3.0543]
[1779427212348,40.4,77628.88,1.92,-0.03168,4e-05,3.04891]
[1779427217383,40.41,77623.99,1.92,-0.03189,4e-05,3.06526]
[1779427223425,40.41,77624.22,1.92,-0.03189,4e-05,3.06509]
[1779427228461,40.41,77623.02,1.92,-0.03194,4e-05,3.06935]
[1779427234502,40.41,77624.34,1.92,-0.03185,4e-05,3.06121]
[1779427241552,40.41,77625.49,1.92,-0.03181,4e-05,3.05799]
[1779427246823,40.41,77626.12,1.92,-0.03179,4e-05,3.05617]
[1779427252628,40.42,77627.11,1.92,-0.03175,4e-05,3.05353]
[1779427256657,40.42,77612.85,1.92,-0.03235,4e-05,3.10013]
[1779427265719,40.42,77608.01,1.92,-0.03255,4e-05,3.11592]
[1779427271761,40.42,77604.55,1.92,-0.0327,4e-05,3.12728]
[1779427277804,40.42,77604.49,1.92,-0.0327,4e-05,3.12746]
[1779427282838,40.42,77602.41,1.92,-0.03279,4e-05,3.13428]
[1779427288880,40.42,77604.33,1.92,-0.0327,4e-05,3.12793]
[1779427293916,40.42,77609.63,1.92,-0.03244,4e-05,3.10625]
[1779427298955,40.42,77601.28,1.92,-0.03279,4e-05,3.13363]
[1779427303988,40.42,77599.16,1.92,-0.03288,4e-05,3.14044]
[1779427309027,40.41,77594.79,1.92,-0.03306,4e-05,3.15474]
[1779427314062,40.41,77590.76,1.92,-0.03323,4e-05,3.1679]
[1779427319097,40.41,77588.28,1.92,-0.03333,4e-05,3.17586]
[1779427325643,40.41,77584.95,1.92,-0.03347,4e-05,3.18663]
[1779427331183,40.41,77584.84,1.92,-0.03348,4e-05,3.18675]
[1779427336217,40.41,77584.35,1.92,-0.03349,4e-05,3.18823]
[1779427341252,40.41,77584.41,1.92,-0.03349,4e-05,3.18781]
[1779427346287,40.41,77583.54,1.92,-0.03352,4e-05,3.1905]
[1779427351322,40.41,77583.06,1.92,-0.0335,4e-05,3.18764]
[1779427356356,40.41,77581.67,1.92,-0.03356,4e-05,3.19206]
[1779427358180,40.41,77581.47,1.92,-0.03357,4e-05,3.1927]
[1779427358212,40.41,77581.47,1.92,-0.03357,4e-05,3.1927]
[1779427358372,40.41,77581.34,1.92,-0.03357,4e-05,3.1931]
[1779427363405,40.41,77577.44,1.92,-0.03374,4e-05,3.20592]
[1779427368440,40.41,77578.03,1.92,-0.03371,4e-05,3.2037]
[1779427375994,40.4,77579.39,1.92,-0.03365,4e-05,3.19884]
[1779427378818,40.4,77579.52,1.92,-0.03364,4e-05,3.19832]
[1779427378956,40.4,77578.4,1.92,-0.03369,4e-05,3.202]
[1779427384552,40.4,77576.14,1.92,-0.03378,4e-05,3.20933]
[1779427391601,40.4,77577.23,1.92,-0.03373,4e-05,3.20515]
[1779427400664,40.4,77579.36,1.92,-0.03363,4e-05,3.19737]
[1779427405700,40.4,77581.22,1.92,-0.03354,4e-05,3.19078]
[1779427413755,40.39,77574.34,1.92,-0.03379,4e-05,3.20885]
[1779427418791,40.39,77561.93,1.92,-0.03432,4e-05,3.25009]
[1779427423825,40.39,77557.31,1.92,-0.03452,4e-05,3.2651]
[1779427429868,40.38,77557.42,1.92,-0.0345,4e-05,3.26355]
[1779427435910,40.38,77550.21,1.92,-0.03481,4e-05,3.287]
[1779427437653,40.38,77548.27,1.92,-0.03489,4e-05,3.29362]
[1779427437928,40.38,77540.38,1.92,-0.03524,5e-05,3.32018]
[1779427438390,40.38,77540.38,1.92,-0.03524,5e-05,3.32018]
[1779427438932,40.38,77529.76,1.92,-0.03572,5e-05,3.3565]
[1779427439160,40.38,77529.76,1.92,-0.03572,5e-05,3.3565]
[1779427439940,40.38,77530.37,1.92,-0.03568,5e-05,3.35405]
[1779427444878,40.37,77531.24,1.92,-0.03563,5e-05,3.35007]
[1779427445071,40.37,77532.19,1.92,-0.03558,5e-05,3.34645]
[1779427451017,40.36,77530.54,1.92,-0.03563,5e-05,3.34981]
[1779427456052,40.36,77531.98,1.92,-0.03554,5e-05,3.34316]
[1779427463102,40.35,77532.61,1.92,-0.03548,5e-05,3.33869]
[1779427467129,40.34,77522.49,1.92,-0.03593,5e-05,3.37233]
[1779427470877,40.34,77516.83,1.92,-0.03618,5e-05,3.39123]
[1779427472398,40.33,77511.96,1.92,-0.03634,5e-05,3.40248]
[1779427478717,40.32,77508.87,1.92,-0.03644,5e-05,3.41012]
[1779427485258,40.31,77507.24,1.92,-0.03649,5e-05,3.41353]
[1779427493317,40.3,77505.46,1.92,-0.03652,5e-05,3.41613]
[1779427498859,40.29,77503.63,1.92,-0.03657,5e-05,3.41986]
[1779427504394,40.28,77502.49,1.92,-0.03659,5e-05,3.42163]
[1779427509429,40.27,77505.81,1.92,-0.03641,5e-05,3.40729]
[1779427514464,40.27,77509.49,1.92,-0.03621,5e-05,3.39276]
[1779427519499,40.26,77509.54,1.92,-0.03619,5e-05,3.39061]
[1779427524533,40.25,77509.13,1.92,-0.03618,5e-05,3.39014]
[1779427529568,40.24,77511.69,1.92,-0.03603,5e-05,3.37898]
[1779427534604,40.24,77510.87,1.92,-0.03601,5e-05,3.37599]
[1779427539638,40.23,77519.49,1.92,-0.03558,5e-05,3.34378]
[1779427544674,40.23,77520.83,1.92,-0.03551,5e-05,3.33803]
[1779427549708,40.22,77521.0,1.92,-0.03548,5e-05,3.33605]
[1779427554744,40.21,77524.08,1.92,-0.03532,5e-05,3.32378]
[1779427559778,40.21,77522.64,1.92,-0.03537,5e-05,3.32746]
[1779427564814,40.2,77522.63,1.92,-0.03535,5e-05,3.32617]
[1779427569855,40.2,77523.76,1.92,-0.03529,5e-05,3.32121]
[1779427574884,40.2,77530.6,1.92,-0.03496,4e-05,3.29639]
[1779427579919,40.19,77533.88,1.92,-0.0348,4e-05,3.28379]
[1779427584953,40.19,77534.1,1.92,-0.03478,4e-05,3.28193]
[1779427589989,40.18,77536.34,1.92,-0.03466,4e-05,3.27338]
[1779427595026,40.18,77540.16,1.92,-0.03443,4e-05,3.25468]
[1779427600066,40.18,77539.72,1.92,-0.03444,4e-05,3.25538]
[1779427607111,40.17,77540.96,1.92,-0.03437,4e-05,3.24975]
[1779427617181,40.16,77541.64,1.92,-0.03432,4e-05,3.24547]
[1779427622217,40.16,77541.99,1.92,-0.03429,4e-05,3.24329]
[1779427628259,40.15,77542.45,1.92,-0.03425,4e-05,3.24054]
[1779427633294,40.15,77540.77,1.92,-0.03431,4e-05,3.24523]
[1779427638329,40.15,77541.64,1.92,-0.03426,4e-05,3.24125]
[1779427642447,40.14,77542.04,1.92,-0.03423,4e-05,3.2391]
[1779427648400,40.14,77540.17,1.92,-0.0343,4e-05,3.2441]
[1779427654443,40.13,77531.44,1.92,-0.03463,4e-05,3.26848]
[1779427659987,40.13,77521.32,1.92,-0.03506,5e-05,3.30165]
[1779427665521,40.12,77516.95,1.92,-0.03525,5e-05,3.31568]
[1779427668543,40.12,77526.25,1.92,-0.03482,4e-05,3.28263]
[1779427673582,40.12,77536.95,1.92,-0.03433,4e-05,3.24527]
[1779427675595,40.12,77523.1,1.92,-0.03494,5e-05,3.29223]
[1779427680630,40.11,77518.85,1.92,-0.03512,5e-05,3.30596]
[1779427682423,40.11,77518.54,1.92,-0.03513,5e-05,3.30656]
[1779427687680,40.11,77517.32,1.92,-0.03517,5e-05,3.30938]
[1779427692714,40.1,77517.11,1.92,-0.03516,5e-05,3.30921]
[1779427697750,40.1,77516.38,1.92,-0.03518,5e-05,3.31044]
[1779427702423,40.09,77514.68,1.92,-0.03525,5e-05,3.31548]
[1779427707822,40.09,77514.54,1.92,-0.03524,5e-05,3.31464]
[1779427712855,40.09,77516.65,1.92,-0.03508,5e-05,3.30185]
[1779427717890,40.08,77515.89,1.92,-0.0351,5e-05,3.30347]
[1779427722925,40.08,77514.47,1.92,-0.03515,5e-05,3.3072]
[1779427727962,40.07,77511.71,1.92,-0.03527,5e-05,3.31573]
[1779427732995,40.08,77518.57,1.92,-0.03496,5e-05,3.29258]
[1779427738032,40.09,77518.83,1.92,-0.03499,5e-05,3.29454]
[1779427745083,40.1,77516.43,1.92,-0.03514,5e-05,3.30622]
[1779427750117,40.11,77515.79,1.92,-0.0352,5e-05,3.31122]
[1779427755153,40.12,77514.6,1.92,-0.03529,5e-05,3.31809]
[1779427760189,40.13,77514.0,1.92,-0.03536,5e-05,3.32291]
[1779427765224,40.14,77513.81,1.92,-0.03541,5e-05,3.32684]
[1779427770260,40.15,77518.23,1.92,-0.03524,5e-05,3.31429]
[1779427775296,40.16,77522.54,1.92,-0.03504,5e-05,3.29776]
[1779427780331,40.17,77528.55,1.92,-0.03481,4e-05,3.27994]
[1779427786374,40.21,77536.43,1.92,-0.03457,4e-05,3.2617]
[1779427791411,40.22,77538.53,1.92,-0.0345,4e-05,3.25678]
[1779427796446,40.23,77540.43,1.92,-0.03445,4e-05,3.25312]
[1779427801481,40.24,77541.4,1.92,-0.03445,4e-05,3.25315]
[1779427806519,40.25,77550.07,1.92,-0.03411,4e-05,3.22651]
[1779427812366,40.26,77552.52,1.92,-0.03403,4e-05,3.22053]
[1779427817595,40.31,77559.86,1.92,-0.03389,4e-05,3.21029]
[1779427822638,40.34,77560.28,1.92,-0.03398,4e-05,3.21695]
[1779427827673,40.35,77560.22,1.92,-0.03402,4e-05,3.21998]
[1779427832708,40.36,77563.74,1.92,-0.03385,4e-05,3.20605]
[1779427837742,40.46,77569.67,1.92,-0.0339,4e-05,3.21064]
[1779427844014,40.51,77568.81,1.92,-0.03411,4e-05,3.22684]
[1779427845803,40.51,77559.93,1.92,-0.03453,4e-05,3.25854]
[1779427851330,40.53,77559.68,1.92,-0.03458,4e-05,3.26255]
[1779427856883,40.54,77561.09,1.92,-0.03455,4e-05,3.26041]
[1779427863933,40.55,77560.97,1.92,-0.0346,4e-05,3.26451]
[1779427868968,40.56,77559.62,1.92,-0.0347,4e-05,3.27168]
[1779427869701,40.56,77559.62,1.92,-0.0347,4e-05,3.27168]
[1779427870550,40.56,77559.67,1.92,-0.03471,4e-05,3.27253]
[1779427870695,40.56,77559.67,1.92,-0.03471,4e-05,3.27253]
[1779427871455,40.56,77559.67,1.92,-0.03471,4e-05,3.27253]
[1779427871474,40.57,77545.5,1.92,-0.03535,5e-05,3.32129]
[1779427875115,40.57,77556.12,1.92,-0.03489,4e-05,3.28631]
[1779427881543,40.58,77559.01,1.92,-0.03479,4e-05,3.27929]
[1779427887101,40.59,77558.46,1.92,-0.03485,4e-05,3.28387]
[1779427892135,40.6,77559.08,1.92,-0.03481,4e-05,3.2795]
[1779427897170,40.61,77559.59,1.92,-0.03482,4e-05,3.27989]
[1779427902205,40.62,77557.1,1.92,-0.03496,4e-05,3.29075]
[1779427907241,40.62,77558.8,1.92,-0.0349,4e-05,3.28653]
[1779427915297,40.64,77561.9,1.92,-0.03481,4e-05,3.27919]
[1779427920331,40.64,77563.21,1.92,-0.03477,4e-05,3.27671]
[1779427925366,40.65,77559.51,1.92,-0.03497,4e-05,3.29155]
[1779427931408,40.66,77555.35,1.92,-0.03517,4e-05,3.30744]
[1779427936443,40.66,77553.13,1.92,-0.0353,4e-05,3.31669]
[1779427942486,40.67,77551.54,1.92,-0.03539,4e-05,3.3241]
[1779427948528,40.68,77550.77,1.92,-0.03545,5e-05,3.32868]
[1779427953563,40.69,77549.13,1.92,-0.0355,5e-05,3.3315]
[1779427958600,40.69,77556.53,1.92,-0.0352,4e-05,3.30822]
[1779427963634,40.7,77559.54,1.92,-0.03508,4e-05,3.29941]
[1779427968670,40.71,77567.07,1.92,-0.03477,4e-05,3.27574]
[1779427974712,40.71,77568.0,1.92,-0.03476,4e-05,3.27487]
[1779427977733,40.72,77552.77,1.92,-0.03546,5e-05,3.32808]
[1779427982768,40.72,77551.13,1.92,-0.03555,5e-05,3.33514]
[1779427987802,40.73,77548.17,1.92,-0.0357,5e-05,3.34672]
[1779427992838,40.74,77546.21,1.92,-0.03581,5e-05,3.3549]
[1779427997874,40.74,77546.24,1.92,-0.03582,5e-05,3.35594]
[1779428002909,40.75,77543.76,1.92,-0.03595,5e-05,3.36585]
[1779428007944,40.75,77544.82,1.92,-0.03592,5e-05,3.36353]
[1779428012979,40.76,77544.7,1.92,-0.0359,5e-05,3.36082]
[1779428018014,40.76,77545.46,1.92,-0.03588,5e-05,3.35954]
[1779428023052,40.77,77547.63,1.92,-0.0358,5e-05,3.35343]
[1779428024060,40.77,77533.59,1.92,-0.03645,5e-05,3.40247]
[1779428029095,40.77,77525.31,1.92,-0.03685,5e-05,3.4323]
[1779428034130,40.78,77522.68,1.92,-0.03698,5e-05,3.44242]
[1779428039166,40.78,77523.03,1.92,-0.03698,5e-05,3.44214]
[1779428044217,40.78,77532.99,1.92,-0.03653,5e-05,3.40844]
[1779428049242,40.79,77533.32,1.92,-0.03653,5e-05,3.40876]
[1779428054277,40.79,77535.63,1.92,-0.03644,5e-05,3.40193]
[1779428059313,40.81,77538.01,1.92,-0.03638,5e-05,3.39705]
[1779428064348,40.81,77538.6,1.92,-0.03637,5e-05,3.39617]
[1779428069384,40.81,77538.19,1.92,-0.0364,5e-05,3.39872]
[1779428076431,40.82,77538.34,1.92,-0.03637,5e-05,3.39525]
[1779428081467,40.82,77533.7,1.92,-0.0366,5e-05,3.41238]
[1779428087509,40.86,77533.46,1.92,-0.03674,5e-05,3.42317]
[1779428092544,40.86,77530.74,1.92,-0.03688,5e-05,3.43355]
[1779428097578,40.87,77528.35,1.92,-0.037,5e-05,3.4428]
[1779428102613,40.87,77528.03,1.92,-0.03703,5e-05,3.44482]
[1779428109662,40.88,77527.12,1.92,-0.03708,5e-05,3.44929]
[1779428114698,40.88,77525.86,1.92,-0.03716,5e-05,3.45461]
[1779428119732,40.88,77525.87,1.92,-0.03717,5e-05,3.4555]
[1779428125776,40.89,77525.44,1.92,-0.0372,5e-05,3.45811]
[1779428131817,40.89,77516.05,1.92,-0.03761,5e-05,3.48744]
[1779428136852,40.89,77507.79,1.92,-0.03801,5e-05,3.51714]
[1779428141887,40.89,77507.98,1.92,-0.038,5e-05,3.51694]
[1779428146922,40.9,77504.9,1.92,-0.03816,5e-05,3.52828]
[1779428153463,40.9,77505.04,1.92,-0.03816,5e-05,3.52832]
[1779428162032,40.9,77509.73,1.92,-0.03794,5e-05,3.51255]
[1779428172111,40.91,77508.45,1.92,-0.03802,5e-05,3.51811]
[1779428178150,40.91,77509.49,1.92,-0.03798,5e-05,3.51505]
[1779428183690,40.91,77507.52,1.92,-0.03808,5e-05,3.52268]
[1779428189229,40.91,77506.55,1.92,-0.03813,5e-05,3.52671]
[1779428192640,40.91,77524.25,1.92,-0.03726,5e-05,3.46032]
[1779428198291,40.95,77529.99,1.92,-0.03713,5e-05,3.45098]
[1779428203831,40.96,77532.78,1.92,-0.03702,5e-05,3.44249]
[1779428209368,40.97,77542.39,1.92,-0.03662,5e-05,3.41218]
[1779428215411,41.03,77544.89,1.92,-0.03669,5e-05,3.41788]
[1779428220451,41.07,77546.19,1.92,-0.03678,5e-05,3.42507]
[1779428225482,41.07,77546.0,1.92,-0.03681,5e-05,3.42681]
[1779428230521,41.08,77538.99,1.92,-0.03717,5e-05,3.45405]
[1779428235558,41.09,77540.07,1.92,-0.03713,5e-05,3.45124]
[1779428240593,41.09,77544.97,1.92,-0.03692,5e-05,3.43521]
[1779428245629,41.12,77551.32,1.92,-0.03672,5e-05,3.42049]
[1779428250663,41.12,77549.8,1.92,-0.0368,5e-05,3.42684]
[1779428255698,41.13,77549.63,1.92,-0.03678,5e-05,3.42399]
[1779428263758,41.13,77546.91,1.92,-0.03693,5e-05,3.43495]
[1779428270802,41.14,77547.55,1.92,-0.03692,5e-05,3.43414]
[1779428275838,41.14,77539.95,1.92,-0.03728,5e-05,3.46132]
[1779428280872,41.14,77543.75,1.92,-0.03711,5e-05,3.44892]
[1779428285909,41.15,77554.8,1.92,-0.03662,5e-05,3.41162]
[1779428290942,41.15,77556.09,1.92,-0.03657,5e-05,3.40832]
[1779428295979,41.16,77551.21,1.92,-0.03681,5e-05,3.42622]
[1779428301013,41.16,77550.38,1.92,-0.03686,5e-05,3.43004]
[1779428306047,41.16,77549.7,1.92,-0.0369,5e-05,3.43335]
[1779428312090,41.17,77545.77,1.92,-0.03706,5e-05,3.44352]
[1779428317126,41.17,77543.0,1.92,-0.03719,5e-05,3.454]
[1779428322160,41.17,77542.82,1.92,-0.03721,5e-05,3.45541]
[1779428327194,41.18,77542.36,1.92,-0.03724,5e-05,3.45773]
[1779428330339,41.18,77542.49,1.92,-0.03724,5e-05,3.45756]
[1779428332248,41.18,77518.32,1.92,-0.03839,5e-05,3.54313]
[1779428337281,41.18,77511.58,1.92,-0.03871,5e-05,3.56695]
[1779428341013,41.18,77509.07,1.92,-0.03883,5e-05,3.57583]
[1779428350373,41.18,77512.13,1.92,-0.03868,5e-05,3.56449]
[1779428355409,41.18,77512.11,1.92,-0.03868,5e-05,3.56449]
[1779428360446,41.18,77512.08,1.92,-0.03868,5e-05,3.56451]
[1779428365480,41.18,77512.59,1.92,-0.03865,5e-05,3.56261]
[1779428370517,41.18,77511.6,1.92,-0.0387,5e-05,3.56604]
[1779428375552,41.18,77511.41,1.92,-0.03866,5e-05,3.56204]
[1779428382600,41.18,77510.08,1.92,-0.03872,5e-05,3.56667]
[1779428387636,41.18,77514.64,1.92,-0.03851,5e-05,3.55058]
[1779428392670,41.18,77515.41,1.92,-0.03847,5e-05,3.54796]
[1779428397705,41.18,77516.96,1.92,-0.0384,5e-05,3.5426]
[1779428402750,41.18,77520.95,1.92,-0.03821,5e-05,3.52867]
[1779428407783,41.18,77520.87,1.92,-0.03822,5e-05,3.52915]
[1779428412816,41.18,77514.88,1.92,-0.0385,5e-05,3.55042]
[1779428417855,41.18,77513.48,1.92,-0.03857,5e-05,3.55544]
[1779428422915,41.18,77512.16,1.92,-0.03863,5e-05,3.56018]
[1779428429965,41.18,77510.88,1.92,-0.0387,5e-05,3.56478]
[1779428435001,41.18,77507.29,1.92,-0.03882,5e-05,3.57295]
[1779428436437,41.18,77506.88,1.92,-0.03884,5e-05,3.57441]
[1779428437571,41.18,77507.03,1.92,-0.03884,5e-05,3.57385]
[1779428437738,41.18,77507.03,1.92,-0.03884,5e-05,3.57385]
[1779428438023,41.18,77484.98,1.92,-0.03991,5e-05,3.65276]
[1779428438494,41.18,77484.98,1.92,-0.03991,5e-05,3.65276]
[1779428444064,41.18,77488.68,1.92,-0.03971,5e-05,3.63849]
[1779428445072,41.18,77471.2,1.92,-0.04057,5e-05,3.70159]
[1779428450107,41.17,77466.58,1.92,-0.04078,5e-05,3.71707]
[1779428455142,41.17,77473.65,1.92,-0.04042,5e-05,3.69007]
[1779428460179,41.16,77472.78,1.92,-0.04044,5e-05,3.69211]
[1779428463205,41.16,77461.58,1.92,-0.04099,5e-05,3.73234]
[1779428463681,41.16,77461.58,1.92,-0.04099,5e-05,3.73234]
[1779428463758,41.16,77461.58,1.92,-0.04099,5e-05,3.73234]
[1779428464222,41.16,77462.19,1.92,-0.04097,5e-05,3.7303]
[1779428467771,41.16,77463.5,1.92,-0.04091,5e-05,3.72609]
[1779428467841,41.16,77464.26,1.92,-0.04087,5e-05,3.72351]
[1779428468659,41.16,77464.26,1.92,-0.04087,5e-05,3.72351]
[1779428468707,41.16,77464.26,1.92,-0.04087,5e-05,3.72351]
[1779428468738,41.16,77463.52,1.92,-0.04091,5e-05,3.72622]
[1779428470224,41.16,77463.52,1.92,-0.04091,5e-05,3.72622]
[1779428470256,41.16,77461.58,1.92,-0.04101,5e-05,3.73371]
[1779428475757,41.17,77472.48,1.92,-0.04048,5e-05,3.69478]
[1779428477929,41.17,77472.71,1.92,-0.04047,5e-05,3.69417]
[1779428478000,41.17,77472.71,1.92,-0.04047,5e-05,3.69417]
[1779428478099,41.17,77482.81,1.92,-0.03998,5e-05,3.65809]
[1779428479848,41.17,77482.81,1.92,-0.03998,5e-05,3.65809]
[1779428479932,41.17,77490.36,1.92,-0.03962,5e-05,3.63152]
[1779428485830,41.18,77498.94,1.92,-0.03923,5e-05,3.60299]
[1779428493415,41.19,77501.94,1.92,-0.03907,5e-05,3.59031]
[1779428498450,41.2,77504.51,1.92,-0.03898,5e-05,3.58309]
[1779428503486,41.21,77506.66,1.92,-0.0389,5e-05,3.57739]
[1779428508524,41.21,77507.97,1.92,-0.03886,5e-05,3.57469]
[1779428513558,41.22,77521.47,1.92,-0.03824,5e-05,3.52882]
[1779428518594,41.23,77523.25,1.92,-0.03819,5e-05,3.52491]
[1779428523628,41.24,77521.16,1.92,-0.03832,5e-05,3.53469]
[1779428528663,41.25,77518.32,1.92,-0.03849,5e-05,3.54712]
[1779428533699,41.26,77516.76,1.92,-0.03859,5e-05,3.55502]
[1779428538733,41.27,77519.87,1.92,-0.03848,5e-05,3.5469]
[1779428544775,41.28,77521.18,1.92,-0.03846,5e-05,3.54529]
[1779428550840,41.29,77522.35,1.92,-0.03843,5e-05,3.54269]
[1779428552832,41.29,77529.74,1.92,-0.03806,5e-05,3.51469]
[1779428556323,41.3,77539.2,1.92,-0.03764,5e-05,3.48335]
[1779428561895,41.32,77543.7,1.92,-0.03748,5e-05,3.47125]
[1779428566931,41.33,77545.95,1.92,-0.03741,5e-05,3.46641]
[1779428571965,41.34,77547.73,1.92,-0.03737,5e-05,3.46314]
[1779428576999,41.35,77550.88,1.92,-0.03726,5e-05,3.45508]
[1779428583043,41.36,77552.48,1.92,-0.03723,5e-05,3.45291]
[1779428588077,41.37,77557.33,1.92,-0.03705,5e-05,3.43895]
[1779428593111,41.38,77560.33,1.92,-0.03695,5e-05,3.43146]
[1779428601167,41.4,77559.96,1.92,-0.03702,5e-05,3.43723]
[1779428602174,41.4,77544.31,1.92,-0.03775,5e-05,3.49194]
[1779428604188,41.41,77535.54,1.92,-0.03818,5e-05,3.52344]
[1779428606305,41.41,77535.28,1.92,-0.03819,5e-05,3.52478]
[1779428606342,41.41,77532.61,1.92,-0.03833,5e-05,3.53457]
[1779428613253,41.42,77530.91,1.92,-0.0384,5e-05,3.53887]
[1779428618289,41.43,77526.24,1.92,-0.03865,5e-05,3.55738]
[1779428623324,41.43,77523.3,1.92,-0.03882,5e-05,3.56981]
[1779428628359,41.44,77521.8,1.92,-0.03892,5e-05,3.57714]
[1779428633394,41.45,77519.71,1.92,-0.03904,5e-05,3.58654]
[1779428638430,41.46,77518.64,1.92,-0.03912,5e-05,3.59231]
[1779428643464,41.46,77517.29,1.92,-0.03921,5e-05,3.59906]
[1779428649508,41.47,77517.52,1.92,-0.03923,5e-05,3.60062]
[1779428654542,41.48,77515.41,1.92,-0.03936,5e-05,3.61011]
[1779428659577,41.49,77514.48,1.92,-0.03943,5e-05,3.61539]
[1779428665619,41.5,77513.91,1.92,-0.03949,5e-05,3.61979]
[1779428670654,41.5,77513.7,1.92,-0.03953,5e-05,3.62248]
[1779428675689,41.51,77513.34,1.92,-0.03952,5e-05,3.62107]
[1779428682738,41.52,77513.61,1.92,-0.03955,5e-05,3.62289]
[1779428687772,41.53,77519.78,1.92,-0.03928,5e-05,3.60304]
[1779428692808,41.54,77514.53,1.92,-0.03956,5e-05,3.62368]
[1779428701639,41.55,77511.73,1.92,-0.03972,5e-05,3.63555]
[1779428707382,41.56,77517.28,1.92,-0.0395,5e-05,3.6194]
[1779428712954,41.57,77518.21,1.92,-0.03948,5e-05,3.61838]
[1779428717989,41.57,77515.32,1.92,-0.03965,5e-05,3.63052]
[1779428723024,41.58,77515.63,1.92,-0.03966,5e-05,3.63127]
[1779428728059,41.59,77514.39,1.92,-0.03974,5e-05,3.63756]
[1779428733094,41.6,77513.64,1.92,-0.03976,5e-05,3.63743]
[1779428738129,41.6,77512.22,1.92,-0.03985,5e-05,3.64436]
[1779428743164,41.61,77511.67,1.92,-0.0399,5e-05,3.64817]
[1779428748198,41.62,77510.94,1.92,-0.03997,5e-05,3.65261]
[1779428753233,41.62,77515.81,1.92,-0.03975,5e-05,3.63708]
[1779428758269,41.63,77518.04,1.92,-0.03967,5e-05,3.631]
[1779428763304,41.64,77518.54,1.92,-0.03967,5e-05,3.63108]
[1779428768339,41.64,77520.37,1.92,-0.03961,5e-05,3.62642]
[1779428773374,41.65,77520.98,1.92,-0.0396,5e-05,3.6261]
[1779428779415,41.66,77520.4,1.92,-0.03966,5e-05,3.63031]
[1779428784451,41.67,77521.41,1.92,-0.03963,5e-05,3.6285]
[1779428790492,41.67,77522.01,1.92,-0.03963,5e-05,3.62847]
[1779428796195,41.68,77527.08,1.92,-0.03936,5e-05,3.60734]
[1779428801569,41.69,77536.01,1.92,-0.03897,5e-05,3.57853]
[1779428806604,41.7,77542.4,1.92,-0.03869,5e-05,3.55811]
[1779428809626,41.7,77543.74,1.92,-0.03865,5e-05,3.55464]
[1779428812646,41.71,77544.12,1.92,-0.03864,5e-05,3.55451]
[1779428818165,41.72,77547.29,1.92,-0.03853,5e-05,3.54576]
[1779428823730,41.72,77537.89,1.92,-0.039,5e-05,3.58056]
[1779428828764,41.73,77539.29,1.92,-0.03895,5e-05,3.57718]
[1779428833899,41.73,77541.51,1.92,-0.03886,5e-05,3.57059]
[1779428839841,41.74,77540.86,1.92,-0.03892,5e-05,3.57501]
[1779428844877,41.75,77541.38,1.92,-0.03892,5e-05,3.57463]
[1779428849911,41.75,77539.13,1.92,-0.03904,5e-05,3.58399]
[1779428854947,41.76,77537.56,1.92,-0.03909,5e-05,3.58632]
[1779428859985,41.76,77538.82,1.92,-0.03905,5e-05,3.58335]
[1779428865017,41.77,77538.2,1.92,-0.0391,5e-05,3.587]
[1779428870052,41.77,77535.54,1.92,-0.03924,5e-05,3.59785]
[1779428875087,41.78,77533.49,1.92,-0.03937,5e-05,3.60682]
[1779428880122,41.79,77531.51,1.92,-0.03948,5e-05,3.61524]
[1779428887171,41.79,77531.63,1.92,-0.0395,5e-05,3.6168]
[1779428892430,41.8,77529.59,1.92,-0.03961,5e-05,3.62487]
[1779428898067,41.81,77529.7,1.92,-0.03963,5e-05,3.62646]
[1779428903284,41.81,77528.44,1.92,-0.03972,5e-05,3.63264]
[1779428908318,41.82,77528.87,1.92,-0.03971,5e-05,3.63256]
[1779428913354,41.82,77528.13,1.92,-0.03972,5e-05,3.63196]
[1779428918389,41.83,77527.85,1.92,-0.03976,5e-05,3.63442]
[1779428921465,41.83,77541.23,1.92,-0.03913,5e-05,3.5881]
[1779428927452,41.84,77548.96,1.92,-0.03879,5e-05,3.56324]
[1779428932486,41.85,77548.92,1.92,-0.03882,5e-05,3.56527]
[1779428937521,41.85,77548.48,1.92,-0.03886,5e-05,3.56869]
[1779428943563,41.86,77551.97,1.92,-0.03873,5e-05,3.55876]
[1779428948599,41.87,77554.59,1.92,-0.03863,5e-05,3.55147]
[1779428953636,41.88,77561.8,1.92,-0.03831,5e-05,3.52832]
[1779428958672,41.89,77562.86,1.92,-0.03829,5e-05,3.52665]
[1779428963706,41.89,77565.72,1.92,-0.03819,5e-05,3.51879]
[1779428968741,41.9,77566.36,1.92,-0.03818,5e-05,3.51874]
[1779428973777,41.91,77569.98,1.92,-0.038,5e-05,3.50393]
[1779428979294,41.92,77568.61,1.92,-0.0381,5e-05,3.51104]
[1779428984853,41.92,77567.31,1.92,-0.03816,5e-05,3.51557]
[1779428989888,41.92,77567.15,1.92,-0.03816,5e-05,3.51619]
[1779428995929,41.92,77566.51,1.92,-0.0382,5e-05,3.51853]
[1779429001973,41.92,77564.94,1.92,-0.03827,5e-05,3.52411]
[1779429007008,41.92,77564.26,1.92,-0.03831,5e-05,3.52661]
[1779429012047,41.92,77565.73,1.92,-0.03824,5e-05,3.52169]
[1779429019585,41.92,77569.01,1.92,-0.03809,5e-05,3.51066]
[1779429025139,41.92,77568.95,1.92,-0.0381,5e-05,3.51107]
[1779429030174,41.93,77569.22,1.92,-0.03809,5e-05,3.51031]
[1779429035210,41.93,77576.4,1.92,-0.03771,5e-05,3.48128]
[1779429043267,41.93,77577.09,1.92,-0.03769,5e-05,3.47952]
[1779429046734,41.93,77578.57,1.92,-0.03762,5e-05,3.47466]
[1779429046818,41.93,77579.67,1.92,-0.03757,5e-05,3.47096]
[1779429046891,41.93,77579.67,1.92,-0.03757,5e-05,3.47096]
[1779429047295,41.93,77579.67,1.92,-0.03757,5e-05,3.47103]
[1779429050074,41.93,77581.99,1.92,-0.03747,5e-05,3.46322]
[1779429050319,41.93,77581.99,1.92,-0.03747,5e-05,3.46329]
[1779429055352,41.93,77589.86,1.92,-0.03711,5e-05,3.43681]
[1779429060386,41.93,77594.78,1.92,-0.0369,5e-05,3.42052]
[1779429065423,41.94,77607.17,1.92,-0.03635,4e-05,3.3795]
[1779429070458,41.94,77606.81,1.92,-0.03638,4e-05,3.38162]
[1779429076499,41.95,77605.79,1.92,-0.03644,4e-05,3.38608]
[1779429082542,41.95,77605.68,1.92,-0.03645,4e-05,3.38745]
[1779429087577,41.95,77605.06,1.92,-0.03649,4e-05,3.39034]
[1779429092612,41.96,77606.22,1.92,-0.03641,4e-05,3.38271]
[1779429097648,41.96,77606.61,1.92,-0.0364,4e-05,3.38224]
[1779429102682,41.96,77605.98,1.92,-0.03644,4e-05,3.38517]
[1779429107722,41.96,77605.0,1.92,-0.03649,4e-05,3.38925]
[1779429112753,41.97,77604.15,1.92,-0.03654,4e-05,3.39284]
[1779429117787,41.97,77605.66,1.92,-0.03648,4e-05,3.38845]
[1779429122823,41.97,77606.05,1.92,-0.03647,4e-05,3.38782]
[1779429127857,41.98,77605.12,1.92,-0.03652,4e-05,3.39163]
[1779429132892,41.98,77605.57,1.92,-0.03651,4e-05,3.39081]
[1779429137927,41.98,77604.69,1.92,-0.03656,5e-05,3.39444]
[1779429148597,41.98,77605.52,1.92,-0.03653,4e-05,3.39204]
[1779429154041,41.99,77610.23,1.92,-0.03629,4e-05,3.37337]
[1779429159077,41.99,77610.61,1.92,-0.03629,4e-05,3.37275]
[1779429168139,42.0,77612.31,1.92,-0.03623,4e-05,3.36821]
[1779429177219,42.0,77613.38,1.92,-0.03619,4e-05,3.36577]
[1779429182257,42.0,77606.95,1.92,-0.03649,4e-05,3.38794]
[1779429187292,42.0,77603.22,1.92,-0.03666,5e-05,3.40102]
[1779429190784,42.01,77591.13,1.92,-0.03722,5e-05,3.44236]
[1779429196357,42.01,77587.84,1.92,-0.03737,5e-05,3.45378]
[1779429197343,42.01,77587.84,1.92,-0.03737,5e-05,3.45378]
[1779429197398,42.01,77584.41,1.92,-0.03753,5e-05,3.46555]
[1779429204423,42.01,77583.5,1.92,-0.03757,5e-05,3.46885]
[1779429205624,42.01,77583.5,1.92,-0.03757,5e-05,3.46885]
[1779429205676,42.01,77582.94,1.92,-0.0376,5e-05,3.4708]
[1779429210924,42.01,77579.31,1.92,-0.03777,5e-05,3.48339]
[1779429212412,42.01,77579.31,1.92,-0.03772,5e-05,3.47883]
[1779429212507,42.01,77578.97,1.92,-0.03774,5e-05,3.48002]
[1779429217514,42.01,77578.8,1.92,-0.03775,5e-05,3.48077]
[1779429222445,42.01,77577.48,1.92,-0.03781,5e-05,3.48542]
[1779429222536,42.01,77577.43,1.92,-0.03781,5e-05,3.48561]
[1779429227585,42.02,77576.52,1.92,-0.03789,5e-05,3.49117]
[1779429236647,42.04,77576.5,1.92,-0.03794,5e-05,3.49548]
[1779429241683,42.04,77576.61,1.92,-0.03797,5e-05,3.49737]
[1779429242701,42.05,77567.68,1.92,-0.03839,5e-05,3.52862]
[1779429247724,42.05,77559.24,1.92,-0.03881,5e-05,3.55978]
[1779429252760,42.06,77557.58,1.92,-0.03891,5e-05,3.56718]
[1779429257794,42.07,77560.6,1.92,-0.03879,5e-05,3.55826]
[1779429263837,42.07,77562.29,1.92,-0.03874,5e-05,3.55433]
[1779429268871,42.08,77564.6,1.92,-0.03865,5e-05,3.54792]
[1779429273907,42.09,77566.77,1.92,-0.03852,5e-05,3.53743]
[1779429278942,42.09,77566.53,1.92,-0.03856,5e-05,3.53994]
[1779429283977,42.1,77568.31,1.92,-0.0385,5e-05,3.53544]
[1779429289012,42.1,77569.18,1.92,-0.03848,5e-05,3.53409]
[1779429294046,42.11,77570.37,1.92,-0.03844,5e-05,3.53164]
[1779429299081,42.12,77570.3,1.92,-0.03847,5e-05,3.53355]
[1779429304122,42.12,77571.34,1.92,-0.03844,5e-05,3.53161]
[1779429309151,42.13,77566.1,1.92,-0.03871,5e-05,3.55136]
[1779429311171,42.13,77566.1,1.92,-0.03871,5e-05,3.55136]
[1779429312011,42.13,77558.73,1.92,-0.03907,5e-05,3.57785]
[1779429318220,42.14,77554.81,1.92,-0.03928,5e-05,3.59297]
[1779429323258,42.14,77554.31,1.92,-0.03931,5e-05,3.59591]
[1779429329301,42.15,77554.41,1.92,-0.03933,5e-05,3.59698]
[1779429334336,42.15,77554.56,1.92,-0.03929,5e-05,3.59299]
[1779429339371,42.16,77554.53,1.92,-0.03931,5e-05,3.5943]
[1779429344407,42.16,77547.86,1.92,-0.03964,5e-05,3.61883]
[1779429351914,42.17,77545.54,1.92,-0.03978,5e-05,3.62873]
[1779429357497,42.17,77541.05,1.92,-0.04001,5e-05,3.64566]
[1779429362542,42.18,77540.58,1.92,-0.04005,5e-05,3.64837]
[1779429367567,42.18,77534.7,1.92,-0.04035,5e-05,3.67034]
[1779429375628,42.19,77532.06,1.92,-0.04049,5e-05,3.68112]
[1779429382128,42.19,77529.71,1.92,-0.04062,5e-05,3.69057]
[1779429388714,42.2,77527.93,1.92,-0.04073,5e-05,3.69816]
[1779429392198,42.2,77513.4,1.92,-0.0414,5e-05,3.74588]
[1779429393753,42.2,77504.31,1.92,-0.04186,5e-05,3.7788]
[1779429396006,42.2,77491.72,1.92,-0.04249,5e-05,3.82449]
[1779429401810,42.2,77498.0,1.92,-0.04217,5e-05,3.80139]
[1779429406845,42.2,77500.72,1.92,-0.04203,5e-05,3.7914]
[1779429411880,42.2,77502.23,1.92,-0.04196,5e-05,3.78574]
[1779429416915,42.2,77504.15,1.92,-0.04186,5e-05,3.77859]
[1779429421954,42.19,77507.3,1.92,-0.04169,5e-05,3.76695]
[1779429426986,42.19,77509.25,1.92,-0.04159,5e-05,3.75964]
[1779429432021,42.19,77509.41,1.92,-0.04158,5e-05,3.75875]
[1779429437054,42.19,77506.73,1.92,-0.04171,5e-05,3.76799]
[1779429442089,42.19,77505.61,1.92,-0.04176,5e-05,3.7716]
[1779429447125,42.19,77508.13,1.92,-0.04163,5e-05,3.76207]
[1779429453166,42.19,77509.99,1.92,-0.04148,5e-05,3.75017]
[1779429455180,42.19,77495.22,1.92,-0.04222,5e-05,3.80335]
[1779429460215,42.18,77490.73,1.92,-0.04243,5e-05,3.81889]
[1779429465253,42.18,77488.65,1.92,-0.04253,5e-05,3.82572]
[1779429470285,42.18,77481.85,1.92,-0.04286,5e-05,3.8496]
[1779429475335,42.17,77476.5,1.92,-0.04312,5e-05,3.86819]
[1779429476331,42.17,77466.35,1.92,-0.04364,5e-05,3.90533]
[1779429481542,42.14,77458.06,1.92,-0.04394,5e-05,3.92661]
[1779429487410,42.13,77455.44,1.92,-0.04405,5e-05,3.93398]
[1779429492433,42.12,77455.51,1.92,-0.04403,5e-05,3.93248]
[1779429498488,42.11,77450.66,1.92,-0.04425,5e-05,3.94823]
[1779429501866,42.11,77439.94,1.92,-0.0448,5e-05,3.987]
[1779429502471,42.11,77439.94,1.92,-0.0448,5e-05,3.987]
[1779429506006,42.1,77441.0,1.92,-0.04473,5e-05,3.98223]
[1779429506154,42.1,77440.97,1.92,-0.04472,5e-05,3.98156]
[1779429506694,42.1,77440.97,1.92,-0.04472,5e-05,3.98156]
[1779429507143,42.1,77440.97,1.92,-0.04472,5e-05,3.98156]
[1779429507146,42.1,77440.97,1.92,-0.04472,5e-05,3.98156]
[1779429507193,42.1,77440.97,1.92,-0.04472,5e-05,3.98156]
[1779429507212,42.1,77411.57,1.92,-0.0463,5e-05,4.09291]
[1779429508130,42.1,77411.57,1.92,-0.0463,5e-05,4.09291]
[1779429508132,42.1,77411.57,1.92,-0.0463,5e-05,4.09291]
[1779429508346,42.1,77404.63,1.92,-0.04667,5e-05,4.11852]
[1779429510577,42.09,77414.99,1.92,-0.04609,5e-05,4.07767]
[1779429513681,42.09,77419.21,1.92,-0.04578,5e-05,4.05508]
[1779429514017,42.09,77421.2,1.92,-0.04567,5e-05,4.04702]
[1779429519652,42.08,77417.85,1.92,-0.04582,5e-05,4.05728]
[1779429524688,42.07,77417.39,1.92,-0.04581,5e-05,4.05652]
[1779429529722,42.06,77415.4,1.92,-0.04588,5e-05,4.06161]
[1779429534757,42.05,77419.63,1.92,-0.04561,5e-05,4.04307]
[1779429535764,42.05,77429.69,1.92,-0.04507,5e-05,4.00454]
[1779429540799,42.04,77425.13,1.92,-0.04528,5e-05,4.01975]
[1779429545838,42.03,77428.31,1.92,-0.04508,5e-05,4.00567]
[1779429549872,42.03,77441.13,1.92,-0.04438,5e-05,3.95602]
[1779429554908,42.02,77439.68,1.92,-0.04443,5e-05,3.9596]
[1779429560286,42.02,77439.89,1.92,-0.0444,5e-05,3.95755]
[1779429565985,42.01,77444.15,1.92,-0.04415,5e-05,3.93943]
[1779429568060,42.01,77426.15,1.92,-0.0451,5e-05,4.00638]
[1779429574042,42.0,77420.75,1.92,-0.0453,5e-05,4.01926]
[1779429579076,41.99,77421.41,1.92,-0.04523,5e-05,4.01459]
[1779429584110,41.98,77420.74,1.92,-0.04524,5e-05,4.01503]
[1779429590152,41.97,77420.08,1.92,-0.04524,5e-05,4.01511]
[1779429595188,41.96,77421.06,1.92,-0.04516,5e-05,4.00947]
[1779429600223,41.96,77420.56,1.92,-0.04516,5e-05,4.00956]
[1779429605257,41.95,77419.1,1.92,-0.04522,5e-05,4.01333]
[1779429610300,41.94,77409.09,1.92,-0.04573,5e-05,4.0495]
[1779429613496,41.94,77401.58,1.92,-0.04613,5e-05,4.0773]
[1779429613353,41.94,77392.21,1.92,-0.04664,6e-05,4.11282]
[1779429614333,41.94,77392.21,1.92,-0.04663,6e-05,4.1123]
[1779429615019,41.94,77392.21,1.92,-0.04663,6e-05,4.1123]
[1779429615167,41.94,77392.21,1.92,-0.04663,6e-05,4.1123]
[1779429615293,41.94,77392.21,1.92,-0.04663,6e-05,4.1123]
[1779429615398,41.94,77397.56,1.92,-0.04633,5e-05,4.09124]
[1779429621382,41.92,77395.7,1.92,-0.04639,5e-05,4.09533]
[1779429626416,41.92,77395.45,1.92,-0.04637,5e-05,4.0939]
[1779429631451,41.91,77389.38,1.92,-0.04661,6e-05,4.10963]
[1779429636487,41.9,77387.61,1.92,-0.04667,6e-05,4.11374]
[1779429641521,41.89,77392.58,1.92,-0.04636,5e-05,4.09185]
[1779429646556,41.88,77389.12,1.92,-0.04651,6e-05,4.10257]
[1779429652599,41.86,77389.81,1.92,-0.04643,6e-05,4.09671]
[1779429657636,41.85,77396.31,1.92,-0.04603,5e-05,4.06914]
[1779429662671,41.82,77400.05,1.92,-0.04568,5e-05,4.04447]
[1779429667709,41.74,77397.86,1.92,-0.04552,5e-05,4.0323]
[1779429674205,41.64,77393.09,1.92,-0.0454,5e-05,4.02382]
[1779429679795,41.62,77396.64,1.92,-0.04514,5e-05,4.0052]
[1779429686844,41.62,77394.61,1.92,-0.04521,5e-05,4.01062]
[1779429692885,41.61,77393.79,1.92,-0.04518,5e-05,4.00687]
[1779429697919,41.6,77391.62,1.92,-0.04528,5e-05,4.01364]
[1779429702955,41.6,77392.44,1.92,-0.04521,5e-05,4.00897]
[1779429707990,41.59,77391.51,1.92,-0.04524,5e-05,4.0107]
[1779429713024,41.59,77390.9,1.92,-0.04525,5e-05,4.01151]
[1779429717056,41.58,77380.15,1.92,-0.04582,5e-05,4.05148]
[1779429722090,41.56,77377.47,1.92,-0.04589,5e-05,4.05631]
[1779429727124,41.55,77378.91,1.92,-0.04578,5e-05,4.04879]
[1779429732176,41.55,77382.51,1.92,-0.04555,5e-05,4.03296]
[1779429733183,41.54,77393.36,1.92,-0.04496,5e-05,3.99112]
[1779429738224,41.54,77397.32,1.92,-0.04473,5e-05,3.97456]
[1779429740056,41.54,77397.69,1.92,-0.0447,5e-05,3.97287]
[1779429740236,41.54,77403.79,1.92,-0.04437,5e-05,3.94948]
[1779429740894,41.54,77403.79,1.92,-0.04437,5e-05,3.94948]
[1779429740899,41.54,77403.79,1.92,-0.04437,5e-05,3.94948]
[1779429741018,41.54,77403.79,1.92,-0.04437,5e-05,3.94948]
[1779429741247,41.54,77415.53,1.92,-0.04374,5e-05,3.90499]
[1779429741727,41.54,77415.53,1.92,-0.04374,5e-05,3.90499]
[1779429742250,41.54,77419.18,1.92,-0.04355,5e-05,3.89113]
[1779429743257,41.54,77434.11,1.92,-0.04277,5e-05,3.83532]
[1779429748292,41.54,77438.85,1.92,-0.04252,5e-05,3.81758]
[1779429753326,41.54,77444.57,1.92,-0.04217,5e-05,3.79163]
[1779429755340,41.54,77436.03,1.92,-0.04261,5e-05,3.8232]
[1779429760378,41.53,77433.13,1.92,-0.04276,5e-05,3.83374]
[1779429765411,41.53,77431.94,1.92,-0.04282,5e-05,3.83792]
[1779429770446,41.53,77433.67,1.92,-0.04273,5e-05,3.83129]
[1779429775481,41.53,77433.93,1.92,-0.04271,5e-05,3.8301]
[1779429780516,41.53,77436.69,1.92,-0.04257,5e-05,3.81977]
[1779429784544,41.53,77445.36,1.92,-0.04212,5e-05,3.78779]
[1779429789579,41.53,77441.35,1.92,-0.04233,5e-05,3.80268]
[1779429794614,41.53,77443.08,1.92,-0.04224,5e-05,3.7964]
[1779429799648,41.53,77442.46,1.92,-0.04227,5e-05,3.79879]
[1779429804687,41.53,77425.27,1.92,-0.04316,5e-05,3.86246]
[1779429809729,41.53,77434.93,1.92,-0.04266,5e-05,3.82615]
[1779429815206,41.53,77435.98,1.92,-0.04255,5e-05,3.81728]
[1779429821810,41.53,77441.1,1.92,-0.04229,5e-05,3.79832]
[1779429827852,41.53,77441.29,1.92,-0.04228,5e-05,3.79757]
[1779429832887,41.53,77444.4,1.92,-0.04211,5e-05,3.78601]
[1779429836926,41.53,77453.15,1.92,-0.04167,5e-05,3.75388]
[1779429841960,41.53,77452.14,1.92,-0.04172,5e-05,3.7578]
[1779429846995,41.53,77446.72,1.92,-0.042,5e-05,3.77787]
[1779429852036,41.53,77446.05,1.92,-0.04204,5e-05,3.78037]
[1779429857069,41.53,77452.05,1.92,-0.04173,5e-05,3.7584]
[1779429864134,41.53,77453.41,1.92,-0.04166,5e-05,3.75359]
[1779429870161,41.54,77457.57,1.92,-0.04146,5e-05,3.73916]
[1779429875627,41.54,77457.48,1.92,-0.04143,5e-05,3.73541]
[1779429881237,41.54,77458.38,1.92,-0.04139,5e-05,3.73287]
[1779429886274,41.54,77454.67,1.92,-0.04159,5e-05,3.74703]
[1779429891311,41.55,77456.27,1.92,-0.04151,5e-05,3.74169]
[1779429896345,41.55,77452.16,1.92,-0.04173,5e-05,3.7572]
[1779429901379,41.55,77452.73,1.92,-0.04171,5e-05,3.75554]
[1779429906414,41.55,77444.51,1.92,-0.04213,5e-05,3.78607]
[1779429911450,41.55,77440.9,1.92,-0.04232,5e-05,3.79957]
[1779429915689,41.55,77431.97,1.92,-0.04278,5e-05,3.83281]
[1779429922532,41.55,77430.16,1.92,-0.04288,5e-05,3.83938]
[1779429927608,41.55,77441.7,1.92,-0.04228,5e-05,3.79657]
[1779429932643,41.55,77445.03,1.92,-0.04206,5e-05,3.77975]
[1779429937678,41.55,77444.9,1.92,-0.04207,5e-05,3.78053]
[1779429940699,41.55,77435.77,1.92,-0.04254,5e-05,3.81431]
[1779429945736,41.55,77433.97,1.92,-0.04264,5e-05,3.821]
[1779429950772,41.55,77433.29,1.92,-0.04267,5e-05,3.82354]
[1779429954801,41.55,77420.66,1.92,-0.04333,5e-05,3.87052]
[1779429959835,41.55,77417.45,1.92,-0.04349,5e-05,3.8821]
[1779429964870,41.55,77417.22,1.92,-0.0435,5e-05,3.88244]
[1779429969907,41.55,77425.67,1.92,-0.04305,5e-05,3.85044]
[1779429975335,41.55,77426.76,1.92,-0.04299,5e-05,3.84615]
[1779429980982,41.55,77436.35,1.92,-0.04249,5e-05,3.81047]
[1779429986019,41.55,77439.25,1.92,-0.04234,5e-05,3.79989]
[1779429991053,41.55,77438.61,1.92,-0.04233,5e-05,3.79763]
[1779429996100,41.55,77439.82,1.92,-0.04227,5e-05,3.79344]
[1779430001135,41.55,77432.84,1.92,-0.04263,5e-05,3.81945]
[1779430006170,41.55,77435.48,1.92,-0.0425,5e-05,3.80965]
[1779430011204,41.55,77437.65,1.92,-0.04239,5e-05,3.80174]
[1779430016239,41.55,77439.63,1.92,-0.04228,5e-05,3.79439]
[1779430020267,41.55,77430.58,1.92,-0.04275,5e-05,3.82786]
[1779430024301,41.55,77415.99,1.92,-0.04351,5e-05,3.88206]
[1779430030342,41.55,77415.16,1.92,-0.04354,5e-05,3.8843]
[1779430035434,41.54,77408.79,1.92,-0.04387,5e-05,3.90765]
[1779430040416,41.54,77399.52,1.92,-0.04436,5e-05,3.94217]
[1779430041423,41.54,77384.98,1.92,-0.04515,5e-05,3.9979]
[1779430046457,41.55,77380.38,1.92,-0.04542,5e-05,4.0168]
[1779430051492,41.55,77373.07,1.92,-0.04579,6e-05,4.04114]
[1779430056532,41.56,77375.16,1.92,-0.04569,5e-05,4.03438]
[1779430061563,41.56,77372.37,1.92,-0.04585,6e-05,4.04597]
[1779430066599,41.56,77375.09,1.92,-0.04572,5e-05,4.03684]
[1779430071633,41.57,77367.76,1.92,-0.04614,6e-05,4.06603]
[1779430076669,41.57,77370.69,1.92,-0.04599,6e-05,4.05564]
[1779430081704,41.58,77376.11,1.92,-0.04571,5e-05,4.03588]
[1779430086737,41.58,77368.26,1.92,-0.04616,6e-05,4.06718]
[1779430091775,41.58,77372.33,1.92,-0.04595,6e-05,4.05241]
[1779430096809,41.59,77377.6,1.92,-0.04567,5e-05,4.03313]
[1779430101844,41.59,77372.3,1.92,-0.04598,6e-05,4.05457]
[1779430106878,41.59,77374.05,1.92,-0.04589,6e-05,4.04873]
[1779430111916,41.6,77382.57,1.92,-0.04539,5e-05,4.0121]
[1779430116949,41.6,77376.85,1.92,-0.04572,5e-05,4.03507]
[1779430121988,41.6,77378.03,1.92,-0.04567,5e-05,4.03152]
[1779430127019,41.61,77380.66,1.92,-0.04554,5e-05,4.02244]
[1779430132058,41.61,77383.09,1.92,-0.04542,5e-05,4.01419]
[1779430137094,41.62,77386.45,1.92,-0.04525,5e-05,4.00251]
[1779430142130,41.62,77386.64,1.92,-0.04526,5e-05,4.00297]
[1779430147164,41.62,77383.9,1.92,-0.04542,5e-05,4.01452]
[1779430150186,41.63,77392.49,1.92,-0.04496,5e-05,3.98243]
[1779430155820,41.63,77386.5,1.92,-0.0453,5e-05,4.00637]
[1779430161269,41.64,77387.68,1.92,-0.04526,5e-05,4.00342]
[1779430166698,41.64,77386.28,1.92,-0.04536,5e-05,4.01012]
[1779430172347,41.65,77392.71,1.92,-0.04497,5e-05,3.98189]
[1779430177382,41.65,77393.32,1.92,-0.04496,5e-05,3.981]
[1779430182416,41.66,77397.65,1.92,-0.04475,5e-05,3.96608]
[1779430187452,41.66,77396.38,1.92,-0.04484,5e-05,3.97254]
[1779430192487,41.67,77399.7,1.92,-0.04468,5e-05,3.96158]
[1779430197524,41.68,77405.37,1.92,-0.04441,5e-05,3.94199]
[1779430202559,41.68,77397.59,1.92,-0.04485,5e-05,3.97345]
[1779430207595,41.69,77397.87,1.92,-0.04486,5e-05,3.97416]
[1779430212629,41.7,77401.28,1.92,-0.0447,5e-05,3.96298]
[1779430217667,41.7,77402.67,1.92,-0.04466,5e-05,3.9596]
[1779430222700,41.71,77401.99,1.92,-0.04472,5e-05,3.96443]
[1779430227734,41.72,77401.48,1.92,-0.04478,5e-05,3.9682]
[1779430235791,41.73,77403.34,1.92,-0.04467,5e-05,3.95921]
[1779430240825,41.74,77402.7,1.92,-0.04473,5e-05,3.96349]
[1779430245861,41.74,77404.22,1.92,-0.04467,5e-05,3.9596]
[1779430250895,41.75,77404.1,1.92,-0.0447,5e-05,3.96193]
[1779430255931,41.76,77403.44,1.92,-0.04477,5e-05,3.96629]
[1779430260966,41.76,77402.94,1.92,-0.04482,5e-05,3.97004]
[1779430266001,41.77,77402.72,1.92,-0.04486,5e-05,3.97274]
[1779430271038,41.78,77402.84,1.92,-0.04488,5e-05,3.97412]
[1779430276072,41.78,77399.99,1.92,-0.04506,5e-05,3.98671]
[1779430281108,41.79,77399.36,1.92,-0.04511,5e-05,3.99076]
[1779430286143,41.8,77399.05,1.92,-0.04515,5e-05,3.99359]
[1779430291177,41.8,77402.56,1.92,-0.04493,5e-05,3.977]
[1779430296212,41.81,77398.04,1.92,-0.0452,5e-05,3.99579]
[1779430301248,41.82,77398.68,1.92,-0.04519,5e-05,3.99497]
[1779430306284,41.82,77399.69,1.92,-0.04516,5e-05,3.99273]
[1779430312331,41.83,77399.46,1.92,-0.0452,5e-05,3.9955]
[1779430317365,41.83,77399.4,1.92,-0.04522,5e-05,3.99727]
[1779430322401,41.84,77400.36,1.92,-0.04519,5e-05,3.99515]
[1779430327436,41.85,77399.29,1.92,-0.04527,5e-05,4.00074]
[1779430332471,41.85,77398.14,1.92,-0.04535,5e-05,4.00657]
[1779430337505,41.86,77400.33,1.92,-0.04526,5e-05,3.99969]
[1779430342542,41.86,77400.33,1.92,-0.04528,5e-05,4.00118]
[1779430347577,41.87,77402.0,1.92,-0.04521,5e-05,3.99632]
[1779430352612,41.87,77402.84,1.92,-0.04513,5e-05,3.98971]
[1779430357647,41.88,77401.28,1.92,-0.04524,5e-05,3.9972]
[1779430363232,41.88,77399.06,1.92,-0.04538,5e-05,4.00685]
[1779430368724,41.89,77394.98,1.92,-0.04563,5e-05,4.02439]
[1779430374176,41.9,77403.27,1.92,-0.0452,5e-05,3.99455]
[1779430382823,41.91,77403.81,1.92,-0.04521,5e-05,3.99521]
[1779430387857,41.91,77406.57,1.92,-0.04508,5e-05,3.98649]
[1779430392893,41.92,77410.23,1.92,-0.04492,5e-05,3.97483]
[1779430395323,41.92,77418.96,1.92,-0.04446,5e-05,3.94273]
[1779430401956,41.93,77422.41,1.92,-0.04432,5e-05,3.93271]
[1779430406991,41.94,77429.11,1.92,-0.04399,5e-05,3.90979]
[1779430412031,41.95,77422.78,1.92,-0.04431,5e-05,3.9307]
[1779430417066,41.96,77423.84,1.92,-0.04428,5e-05,3.92874]
[1779430422100,41.97,77415.81,1.92,-0.04473,5e-05,3.96082]
[1779430427135,41.97,77417.59,1.92,-0.04466,5e-05,3.95583]
[1779430432169,41.98,77418.71,1.92,-0.04463,5e-05,3.95333]
[1779430438212,41.99,77419.27,1.92,-0.04463,5e-05,3.95326]
[1779430443247,41.99,77420.33,1.92,-0.04459,5e-05,3.95099]
[1779430449288,42.0,77421.6,1.92,-0.04455,5e-05,3.94828]
[1779430454323,42.01,77426.86,1.92,-0.0443,5e-05,3.93033]
[1779430459359,42.01,77428.15,1.92,-0.04426,5e-05,3.92733]
[1779430464393,42.02,77428.76,1.92,-0.04425,5e-05,3.92689]
[1779430469429,42.03,77425.7,1.92,-0.04444,5e-05,3.94011]
[1779430474464,42.03,77424.33,1.92,-0.04448,5e-05,3.94204]
[1779430479501,42.04,77422.99,1.92,-0.04458,5e-05,3.94875]
[1779430484535,42.05,77426.51,1.92,-0.04441,5e-05,3.93724]
[1779430489573,42.05,77424.63,1.92,-0.04454,5e-05,3.94599]
[1779430496038,42.06,77423.97,1.92,-0.04461,5e-05,3.95083]
[1779430501655,42.07,77423.19,1.92,-0.04467,5e-05,3.95541]
[1779430506108,42.07,77410.53,1.92,-0.04537,5e-05,4.00459]
[1779430511737,42.08,77406.42,1.92,-0.04561,5e-05,4.0213]
[1779430516772,42.08,77404.93,1.92,-0.04571,5e-05,4.028]
[1779430521806,42.08,77407.02,1.92,-0.04561,5e-05,4.02114]
[1779430527848,42.09,77406.21,1.92,-0.04567,5e-05,4.02548]
[1779430533892,42.09,77406.03,1.92,-0.04564,5e-05,4.02243]
[1779430536318,42.1,77393.91,1.92,-0.04631,5e-05,4.06917]
[1779430541949,42.1,77395.85,1.92,-0.04622,5e-05,4.0624]
[1779430546985,42.1,77400.64,1.92,-0.04597,5e-05,4.04494]
[1779430553026,42.11,77400.63,1.92,-0.04598,5e-05,4.04612]
[1779430558062,42.11,77401.73,1.92,-0.04594,5e-05,4.04275]
[1779430563097,42.11,77402.22,1.92,-0.04592,5e-05,4.04171]
[1779430568133,42.11,77402.52,1.92,-0.04592,5e-05,4.04138]
[1779430573167,42.12,77405.54,1.92,-0.04576,5e-05,4.03074]
[1779430576190,42.12,77414.62,1.92,-0.04528,5e-05,3.99706]
[1779430581225,42.13,77413.47,1.92,-0.04536,5e-05,4.00263]
[1779430586259,42.13,77418.98,1.92,-0.04508,5e-05,3.98321]
[1779430591294,42.14,77420.28,1.92,-0.04498,5e-05,3.97482]
[1779430596330,42.14,77413.96,1.92,-0.04534,5e-05,3.99999]
[1779430601363,42.15,77410.26,1.92,-0.04556,5e-05,4.01524]
[1779430606398,42.15,77409.42,1.92,-0.04562,5e-05,4.01961]
[1779430611437,42.15,77405.79,1.92,-0.04583,5e-05,4.03445]
[1779430616881,42.16,77406.27,1.92,-0.04582,5e-05,4.03368]
[1779430622515,42.16,77405.34,1.92,-0.04589,5e-05,4.03845]
[1779430627551,42.17,77402.65,1.92,-0.04605,5e-05,4.04965]
[1779430630576,42.17,77394.06,1.92,-0.04653,6e-05,4.08287]
[1779430637023,42.17,77395.67,1.92,-0.04645,5e-05,4.07746]
[1779430644673,42.17,77396.95,1.92,-0.04639,5e-05,4.07354]
[1779430650715,42.18,77398.3,1.92,-0.04633,5e-05,4.06907]
[1779430656398,42.18,77398.81,1.92,-0.04626,5e-05,4.06261]
[1779430661791,42.18,77407.96,1.92,-0.04577,5e-05,4.02881]
[1779430667234,42.19,77407.16,1.92,-0.04583,5e-05,4.03282]
[1779430672479,42.19,77407.35,1.92,-0.04582,5e-05,4.03258]
[1779430677903,42.19,77405.83,1.92,-0.04592,5e-05,4.03939]
[1779430682939,42.19,77405.25,1.92,-0.04596,5e-05,4.04235]
[1779430687975,42.2,77405.54,1.92,-0.04596,5e-05,4.04197]
[1779430696032,42.2,77405.34,1.92,-0.04599,5e-05,4.04388]
[1779430701065,42.2,77404.81,1.92,-0.04602,5e-05,4.04661]
[1779430706099,42.21,77406.86,1.92,-0.04592,5e-05,4.03954]
[1779430711135,42.21,77403.6,1.92,-0.04606,5e-05,4.0476]
[1779430716171,42.21,77403.96,1.92,-0.04605,5e-05,4.04688]
[1779430722218,42.21,77404.19,1.92,-0.04605,5e-05,4.04695]
[1779430727247,42.22,77404.12,1.92,-0.04606,5e-05,4.04789]
[1779430733289,42.22,77403.36,1.92,-0.04611,5e-05,4.05158]
[1779430736313,42.22,77391.24,1.92,-0.04678,6e-05,4.09812]
[1779430737316,42.22,77382.88,1.92,-0.04725,6e-05,4.13023]
[1779430741344,42.22,77374.23,1.92,-0.04773,6e-05,4.16348]
[1779430746382,42.22,77370.26,1.92,-0.04795,6e-05,4.17855]
[1779430751415,42.22,77370.08,1.92,-0.04795,6e-05,4.17889]
[1779430753429,42.22,77381.6,1.92,-0.04731,6e-05,4.13431]
[1779430758464,42.22,77381.27,1.92,-0.04733,6e-05,4.13559]
[1779430764506,42.22,77379.65,1.92,-0.04742,6e-05,4.14179]
[1779430769541,42.22,77378.01,1.92,-0.04751,6e-05,4.14801]
[1779430774575,42.22,77377.19,1.92,-0.0475,6e-05,4.146]
[1779430780617,42.22,77377.04,1.92,-0.0475,6e-05,4.14644]
[1779430785653,42.22,77379.36,1.92,-0.04737,6e-05,4.13741]
[1779430790689,42.22,77379.82,1.92,-0.04735,6e-05,4.1356]
[1779430795722,42.22,77387.03,1.92,-0.04695,6e-05,4.10789]
[1779430800758,42.22,77384.25,1.92,-0.0471,6e-05,4.11873]
[1779430802778,42.22,77373.92,1.92,-0.04768,6e-05,4.15856]
[1779430807813,42.22,77366.95,1.92,-0.04807,6e-05,4.18522]
[1779430812850,42.21,77364.45,1.92,-0.0482,6e-05,4.19455]
[1779430819898,42.21,77362.92,1.92,-0.04828,6e-05,4.19987]
[1779430825591,42.21,77369.02,1.92,-0.04793,6e-05,4.17579]
[1779430830976,42.21,77378.51,1.92,-0.04739,6e-05,4.1389]
[1779430836023,42.21,77380.72,1.92,-0.04722,6e-05,4.12534]
[1779430841452,42.21,77381.86,1.92,-0.04716,6e-05,4.12101]
[1779430841471,42.21,77386.38,1.92,-0.04691,6e-05,4.10367]
[1779430845479,42.21,77396.42,1.92,-0.04635,5e-05,4.06544]
[1779430849106,42.21,77378.89,1.92,-0.04733,6e-05,4.13307]
[1779430854141,42.21,77380.84,1.92,-0.04722,6e-05,4.12565]
[1779430860183,42.21,77382.59,1.92,-0.04713,6e-05,4.1191]
[1779430865623,42.21,77381.22,1.92,-0.04721,6e-05,4.12455]
[1779430869257,42.21,77391.49,1.92,-0.04664,6e-05,4.0854]
[1779430874294,42.22,77393.95,1.92,-0.04651,6e-05,4.0765]
[1779430879329,42.22,77390.98,1.92,-0.04668,6e-05,4.08834]
[1779430884363,42.22,77390.33,1.92,-0.04673,6e-05,4.09128]
[1779430889399,42.22,77389.6,1.92,-0.04677,6e-05,4.09448]
[1779430893426,42.22,77397.02,1.92,-0.04632,5e-05,4.06155]
[1779430898462,42.23,77396.33,1.92,-0.04636,5e-05,4.06489]
[1779430904503,42.23,77396.05,1.92,-0.04639,5e-05,4.06678]
[1779430909538,42.23,77392.79,1.92,-0.04658,6e-05,4.07989]
[1779430915973,42.23,77392.61,1.92,-0.0466,6e-05,4.08117]
[1779430921622,42.24,77392.61,1.92,-0.04661,6e-05,4.08177]
[1779430927297,42.24,77394.67,1.92,-0.0465,6e-05,4.07431]
[1779430932308,42.24,77396.0,1.92,-0.04643,5e-05,4.06981]
[1779430937346,42.24,77406.12,1.92,-0.04589,5e-05,4.03209]
[1779430942770,42.25,77405.47,1.92,-0.04594,5e-05,4.03554]
[1779430949819,42.25,77397.68,1.92,-0.04638,5e-05,4.06597]
[1779430954860,42.25,77399.05,1.92,-0.04626,5e-05,4.05651]
[1779430959897,42.25,77399.89,1.92,-0.04623,5e-05,4.054]
[1779430964931,42.26,77390.68,1.92,-0.04674,6e-05,4.0897]
[1779430969965,42.26,77383.66,1.92,-0.04713,6e-05,4.11686]
[1779430976396,42.26,77378.98,1.92,-0.0474,6e-05,4.13493]
[1779430982050,42.26,77376.91,1.92,-0.04751,6e-05,4.14277]
[1779430987085,42.26,77374.94,1.92,-0.04762,6e-05,4.1502]
[1779430992119,42.26,77376.67,1.92,-0.04752,6e-05,4.14335]
[1779430996766,42.26,77382.64,1.92,-0.04718,6e-05,4.12027]
[1779430996844,42.26,77382.99,1.92,-0.04716,6e-05,4.11893]
[1779431002190,42.26,77385.39,1.92,-0.04703,6e-05,4.10972]
[1779431007225,42.26,77386.91,1.92,-0.04695,6e-05,4.10388]
[1779431012259,42.26,77390.25,1.92,-0.04671,6e-05,4.08616]
[1779431017295,42.26,77389.62,1.92,-0.04675,6e-05,4.08876]
[1779431022330,42.26,77384.77,1.92,-0.04702,6e-05,4.10741]
[1779431027364,42.26,77385.45,1.92,-0.04698,6e-05,4.10482]
[1779431032400,42.26,77390.35,1.92,-0.04671,6e-05,4.08616]
[1779431037435,42.26,77390.85,1.92,-0.04668,6e-05,4.0844]
[1779431042470,42.26,77390.61,1.92,-0.0467,6e-05,4.08546]
[1779431047505,42.26,77390.38,1.92,-0.04671,6e-05,4.08646]
[1779431053547,42.26,77390.48,1.92,-0.04671,6e-05,4.0862]
[1779431059589,42.26,77390.83,1.92,-0.04669,6e-05,4.08499]
[1779431064623,42.26,77392.24,1.92,-0.04662,6e-05,4.0797]
[1779431069659,42.26,77392.66,1.92,-0.04659,6e-05,4.07822]
[1779431074694,42.26,77392.91,1.92,-0.04653,6e-05,4.0724]
[1779431079730,42.26,77393.46,1.92,-0.0465,6e-05,4.07053]
[1779431084764,42.26,77386.53,1.92,-0.04689,6e-05,4.09707]
[1779431089800,42.26,77386.8,1.92,-0.04687,6e-05,4.09604]
[1779431096848,42.26,77379.82,1.92,-0.04726,6e-05,4.12268]
[1779431100877,42.26,77368.06,1.92,-0.04791,6e-05,4.16788]
[1779431105911,42.26,77365.84,1.92,-0.04803,6e-05,4.1759]
[1779431110947,42.26,77369.27,1.92,-0.04783,6e-05,4.16224]
[1779431115981,42.26,77365.22,1.92,-0.04806,6e-05,4.17752]
[1779431121017,42.25,77363.06,1.92,-0.04817,6e-05,4.18539]
[1779431126052,42.25,77363.6,1.92,-0.04813,6e-05,4.1828]
[1779431131089,42.25,77364.12,1.92,-0.04804,6e-05,4.17524]
[1779431136121,42.25,77364.45,1.92,-0.04802,6e-05,4.17362]
[1779431141158,42.25,77365.04,1.92,-0.04798,6e-05,4.17087]
[1779431146198,42.25,77367.2,1.92,-0.04785,6e-05,4.16215]
[1779431151232,42.25,77371.24,1.92,-0.04762,6e-05,4.14633]
[1779431156267,42.24,77366.25,1.92,-0.0479,6e-05,4.16541]
[1779431161303,42.24,77366.04,1.92,-0.04791,6e-05,4.16587]
[1779431167730,42.24,77368.39,1.92,-0.04777,6e-05,4.15636]
[1779431173388,42.24,77368.0,1.92,-0.04779,6e-05,4.15758]
[1779431178421,42.24,77368.17,1.92,-0.04777,6e-05,4.15663]
[1779431183459,42.24,77377.84,1.92,-0.04723,6e-05,4.11906]
[1779431188494,42.24,77377.92,1.92,-0.04722,6e-05,4.11867]
[1779431193531,42.24,77380.81,1.92,-0.04701,6e-05,4.10244]
[1779431198565,42.24,77381.62,1.92,-0.04696,6e-05,4.09924]
[1779431203601,42.24,77383.02,1.92,-0.04688,6e-05,4.09381]
[1779431208636,42.24,77383.1,1.92,-0.04688,6e-05,4.09339]
[1779431213672,42.24,77384.16,1.92,-0.04681,6e-05,4.0892]
[1779431219714,42.24,77384.76,1.92,-0.04678,6e-05,4.08673]
[1779431226146,42.24,77386.45,1.92,-0.04668,6e-05,4.08009]
[1779431233812,42.23,77386.52,1.92,-0.04668,6e-05,4.07959]
[1779431239855,42.23,77387.0,1.92,-0.04665,6e-05,4.07759]
[1779431243882,42.23,77377.24,1.92,-0.04719,6e-05,4.11482]
[1779431248916,42.23,77374.63,1.92,-0.04733,6e-05,4.12445]
[1779431253953,42.23,77372.04,1.92,-0.04741,6e-05,4.12898]
[1779431258988,42.23,77370.7,1.92,-0.04748,6e-05,4.13375]
[1779431264026,42.23,77369.24,1.92,-0.04756,6e-05,4.13898]
[1779431269063,42.23,77363.07,1.92,-0.0479,6e-05,4.1623]
[1779431274098,42.22,77363.14,1.92,-0.04789,6e-05,4.16147]
[1779431279132,42.22,77362.51,1.92,-0.04791,6e-05,4.16338]
[1779431284168,42.22,77362.57,1.92,-0.0479,6e-05,4.16261]
[1779431289203,42.22,77363.66,1.92,-0.04783,6e-05,4.15788]
[1779431294238,42.22,77368.5,1.92,-0.04755,6e-05,4.13874]
[1779431299272,42.21,77364.75,1.92,-0.04776,6e-05,4.15282]
[1779431304308,42.21,77367.84,1.92,-0.04758,6e-05,4.14053]
[1779431309342,42.21,77361.26,1.92,-0.04795,6e-05,4.16564]
[1779431315386,42.21,77361.02,1.92,-0.0479,6e-05,4.16093]
[1779431320420,42.21,77361.26,1.92,-0.04788,6e-05,4.15957]
[1779431326463,42.21,77360.91,1.92,-0.04789,6e-05,4.1604]
[1779431331847,42.2,77357.12,1.92,-0.0481,6e-05,4.17477]
[1779431339926,42.2,77356.86,1.92,-0.04811,6e-05,4.17521]
[1779431344980,42.2,77357.32,1.92,-0.04806,6e-05,4.17231]
[1779431351638,42.2,77355.28,1.92,-0.04817,6e-05,4.17952]
[1779431356674,42.19,77358.08,1.92,-0.048,6e-05,4.16792]
[1779431363723,42.19,77358.27,1.92,-0.04798,6e-05,4.16642]
[1779431369764,42.19,77360.66,1.92,-0.04784,6e-05,4.15659]
[1779431371446,42.19,77360.71,1.92,-0.04783,6e-05,4.1563]
[1779431371495,42.19,77360.71,1.92,-0.04783,6e-05,4.1563]
[1779431371498,42.19,77360.71,1.92,-0.04783,6e-05,4.1563]
[1779431371780,42.19,77360.58,1.92,-0.04778,6e-05,4.15164]
[1779431373272,42.19,77360.58,1.92,-0.04778,6e-05,4.15164]
[1779431373305,42.19,77369.77,1.92,-0.04727,6e-05,4.11606]
[1779431378827,42.19,77377.86,1.92,-0.04681,6e-05,4.08488]
[1779431383865,42.19,77375.94,1.92,-0.04692,6e-05,4.09236]
[1779431386823,42.19,77381.66,1.92,-0.04661,6e-05,4.07047]
[1779431386909,42.19,77398.71,1.92,-0.04567,5e-05,4.00562]
[1779431387882,42.19,77398.71,1.92,-0.04567,5e-05,4.00562]
[1779431388302,42.19,77398.71,1.92,-0.04567,5e-05,4.00562]
[1779431388339,42.19,77400.31,1.92,-0.04559,5e-05,3.99973]
[1779431389628,42.19,77400.25,1.92,-0.04559,5e-05,4.00013]
[1779431389794,42.19,77400.25,1.92,-0.04559,5e-05,4.00013]
[1779431389907,42.19,77404.73,1.92,-0.04535,5e-05,3.98341]
[1779431395336,42.19,77403.73,1.92,-0.04542,5e-05,3.98824]
[1779431400996,42.2,77396.12,1.92,-0.04585,5e-05,4.01808]
[1779431406020,42.2,77403.52,1.92,-0.04546,5e-05,3.99102]
[1779431411054,42.2,77397.47,1.92,-0.0458,5e-05,4.01488]
[1779431416089,42.21,77394.48,1.92,-0.04598,5e-05,4.02703]
[1779431421125,42.21,77394.92,1.92,-0.04597,5e-05,4.02622]
[1779431426162,42.21,77392.77,1.92,-0.04609,5e-05,4.03514]
[1779431431196,42.22,77386.43,1.92,-0.0464,6e-05,4.05499]
[1779431436253,42.22,77379.74,1.92,-0.04678,6e-05,4.08098]
[1779431436285,42.22,77377.45,1.92,-0.0469,6e-05,4.08982]
[1779431442276,42.22,77376.19,1.92,-0.04698,6e-05,4.09501]
[1779431447312,42.22,77374.89,1.92,-0.04706,6e-05,4.10023]
[1779431450333,42.22,77361.07,1.92,-0.04783,6e-05,4.15358]
[1779431455370,42.22,77359.73,1.92,-0.0479,6e-05,4.15846]
[1779431460405,42.22,77360.92,1.92,-0.04783,6e-05,4.15356]
[1779431465439,42.22,77362.58,1.92,-0.04773,6e-05,4.14684]
[1779431470476,42.22,77370.47,1.92,-0.04729,6e-05,4.11621]
[1779431475925,42.22,77370.75,1.92,-0.04727,6e-05,4.11511]
[1779431481552,42.22,77362.18,1.92,-0.04775,6e-05,4.14809]
[1779431486587,42.22,77363.48,1.92,-0.04768,6e-05,4.14283]
[1779431491624,42.21,77366.04,1.92,-0.04748,6e-05,4.12771]
[1779431496658,42.21,77362.63,1.92,-0.04767,6e-05,4.14072]
[1779431501693,42.21,77359.73,1.92,-0.04783,6e-05,4.15172]
[1779431506728,42.21,77355.32,1.92,-0.04807,6e-05,4.16844]
[1779431511762,42.21,77354.74,1.92,-0.0481,6e-05,4.17022]
[1779431516798,42.21,77355.62,1.92,-0.04804,6e-05,4.16634]
[1779431520588,42.21,77355.89,1.92,-0.04802,6e-05,4.16504]
[1779431520648,42.21,77355.89,1.92,-0.04802,6e-05,4.16504]
[1779431520650,42.21,77355.89,1.92,-0.04802,6e-05,4.16504]
[1779431520842,42.21,77365.13,1.92,-0.0475,6e-05,4.12917]
[1779431523354,42.21,77371.51,1.92,-0.04714,6e-05,4.10455]
[1779431523425,42.21,77365.78,1.92,-0.04746,6e-05,4.12665]
[1779431528895,42.21,77365.99,1.92,-0.04745,6e-05,4.12574]
[1779431533946,42.21,77365.34,1.92,-0.04748,6e-05,4.12816]
[1779431538982,42.21,77360.43,1.92,-0.04776,6e-05,4.14687]
[1779431544020,42.2,77355.66,1.92,-0.04802,6e-05,4.16502]
[1779431551066,42.2,77356.84,1.92,-0.04789,6e-05,4.15476]
[1779431556494,42.2,77357.85,1.92,-0.04783,6e-05,4.15045]
[1779431562142,42.2,77368.18,1.92,-0.04724,6e-05,4.11027]
[1779431567177,42.2,77363.67,1.92,-0.04749,6e-05,4.12755]
[1779431572213,42.2,77364.61,1.92,-0.04744,6e-05,4.12374]
[1779431577248,42.2,77359.77,1.92,-0.04771,6e-05,4.14216]
[1779431582283,42.2,77359.46,1.92,-0.04772,6e-05,4.14301]
[1779431587320,42.2,77362.85,1.92,-0.04753,6e-05,4.12968]
[1779431593361,42.19,77362.64,1.92,-0.04753,6e-05,4.13021]
[1779431598398,42.19,77356.02,1.92,-0.0479,6e-05,4.15549]
[1779431605446,42.19,77354.7,1.92,-0.04797,6e-05,4.16001]
[1779431610480,42.19,77355.35,1.92,-0.04793,6e-05,4.15706]
[1779431615516,42.19,77357.03,1.92,-0.04777,6e-05,4.14516]
[1779431620550,42.19,77357.14,1.92,-0.04776,6e-05,4.14444]
[1779431625585,42.19,77361.15,1.92,-0.04753,6e-05,4.12869]
[1779431630622,42.19,77360.77,1.92,-0.04755,6e-05,4.12997]
[1779431635656,42.18,77359.69,1.92,-0.04761,6e-05,4.13392]
[1779431643712,42.18,77354.46,1.92,-0.0479,6e-05,4.15361]
[1779431649755,42.18,77354.33,1.92,-0.0479,6e-05,4.15374]
[1779431657200,42.18,77353.54,1.92,-0.04794,6e-05,4.15631]
[1779431662848,42.18,77357.09,1.92,-0.04773,6e-05,4.1423]
[1779431667884,42.18,77350.37,1.92,-0.04811,6e-05,4.16814]
[1779431672919,42.18,77349.33,1.92,-0.04811,6e-05,4.16661]
[1779431677973,42.17,77353.01,1.92,-0.04789,6e-05,4.15195]
[1779431679978,42.17,77361.91,1.92,-0.04739,6e-05,4.11738]
[1779431685014,42.17,77363.01,1.92,-0.04733,6e-05,4.11314]
[1779431690048,42.17,77361.72,1.92,-0.0474,6e-05,4.11816]
[1779431695089,42.17,77369.71,1.92,-0.04695,6e-05,4.08744]
[1779431700118,42.17,77366.3,1.92,-0.04715,6e-05,4.1008]
[1779431705153,42.18,77366.85,1.92,-0.04712,6e-05,4.09884]
[1779431712201,42.18,77365.62,1.92,-0.04719,6e-05,4.10374]
[1779431717620,42.18,77366.7,1.92,-0.04713,6e-05,4.09971]
[1779431723279,42.18,77358.92,1.92,-0.04757,6e-05,4.12977]
[1779431729321,42.18,77351.18,1.92,-0.048,6e-05,4.15955]
[1779431734355,42.17,77354.29,1.92,-0.04777,6e-05,4.14215]
[1779431739391,42.17,77355.09,1.92,-0.04772,6e-05,4.13887]
[1779431744426,42.17,77349.54,1.92,-0.04803,6e-05,4.16007]
[1779431749649,42.17,77350.9,1.92,-0.04795,6e-05,4.1546]
[1779431755503,42.17,77356.08,1.92,-0.04765,6e-05,4.13413]
[1779431760537,42.17,77357.18,1.92,-0.04759,6e-05,4.12972]
[1779431765576,42.17,77358.72,1.92,-0.0475,6e-05,4.12366]
[1779431770618,42.17,77358.92,1.92,-0.04749,6e-05,4.1228]
[1779431775653,42.17,77357.81,1.92,-0.04755,6e-05,4.127]
[1779431782703,42.17,77358.72,1.92,-0.0475,6e-05,4.12338]
[1779431787737,42.17,77353.77,1.92,-0.04777,6e-05,4.1424]
[1779431793782,42.17,77353.85,1.92,-0.04771,6e-05,4.13676]
[1779431798813,42.17,77354.07,1.92,-0.0477,6e-05,4.13575]
[1779431803853,42.17,77355.57,1.92,-0.04761,6e-05,4.12981]
[1779431808884,42.17,77356.57,1.92,-0.04755,6e-05,4.12586]
[1779431813918,42.17,77355.82,1.92,-0.04759,6e-05,4.12866]
[1779431820968,42.17,77356.23,1.92,-0.04757,6e-05,4.12696]
[1779431827010,42.16,77356.53,1.92,-0.04755,6e-05,4.12572]
[1779431833051,42.16,77356.11,1.92,-0.04757,6e-05,4.12725]
[1779431838472,42.16,77356.35,1.92,-0.04756,6e-05,4.12624]
[1779431848543,42.16,77357.45,1.92,-0.0475,6e-05,4.12186]
[1779431854201,42.16,77360.38,1.92,-0.04728,6e-05,4.10544]
[1779431860244,42.16,77357.91,1.92,-0.04742,6e-05,4.11502]
[1779431865277,42.16,77357.73,1.92,-0.04743,6e-05,4.11572]
[1779431870313,42.16,77354.72,1.92,-0.0476,6e-05,4.12732]
[1779431875347,42.16,77354.99,1.92,-0.04758,6e-05,4.12619]
[1779431880382,42.16,77355.72,1.92,-0.04754,6e-05,4.1233]
[1779431885419,42.16,77359.36,1.92,-0.04733,6e-05,4.10923]
[1779431890457,42.16,77359.94,1.92,-0.0473,6e-05,4.10705]
[1779431895488,42.16,77360.41,1.92,-0.04727,6e-05,4.1053]
[1779431900522,42.16,77357.88,1.92,-0.04742,6e-05,4.11508]
[1779431905558,42.16,77358.36,1.92,-0.04739,6e-05,4.11323]
[1779431910593,42.16,77358.02,1.92,-0.04741,6e-05,4.11455]
[1779431915627,42.16,77355.49,1.92,-0.0475,6e-05,4.11923]
[1779431920662,42.16,77355.15,1.92,-0.04752,6e-05,4.12052]
[1779431926706,42.16,77355.4,1.92,-0.0475,6e-05,4.11952]
[1779431931739,42.16,77355.51,1.92,-0.0475,6e-05,4.11907]
[1779431936775,42.16,77357.92,1.92,-0.04736,6e-05,4.10978]
[1779431941814,42.16,77359.8,1.92,-0.04726,6e-05,4.1026]
[1779431946848,42.16,77364.33,1.92,-0.047,6e-05,4.08529]
[1779431947219,42.16,77364.33,1.92,-0.047,6e-05,4.08529]
[1779431947313,42.16,77364.33,1.92,-0.047,6e-05,4.08529]
[1779431947853,42.16,77367.5,1.92,-0.04683,6e-05,4.07318]
[1779431949143,42.16,77368.2,1.92,-0.04679,6e-05,4.07056]
[1779431949296,42.16,77368.2,1.92,-0.04679,6e-05,4.07056]
[1779431949866,42.17,77372.38,1.92,-0.04656,6e-05,4.05464]
[1779431952684,42.17,77372.84,1.92,-0.04654,6e-05,4.05307]
[1779431952738,42.17,77372.84,1.92,-0.04654,6e-05,4.05307]
[1779431952888,42.17,77373.52,1.92,-0.0465,6e-05,4.05057]
[1779431957924,42.17,77373.62,1.92,-0.0465,6e-05,4.05066]
[1779431961223,42.17,77372.48,1.92,-0.04657,6e-05,4.05528]
[1779431961951,42.17,77371.85,1.92,-0.0466,6e-05,4.05777]
[1779431966985,42.17,77359.97,1.92,-0.04727,6e-05,4.10368]
[1779431972025,42.17,77357.38,1.92,-0.04736,6e-05,4.10857]
[1779431977063,42.17,77354.18,1.92,-0.04754,6e-05,4.12084]
[1779431981289,42.17,77354.55,1.92,-0.04752,6e-05,4.11934]
[1779431981299,42.17,77354.87,1.92,-0.0475,6e-05,4.11808]
[1779431987133,42.17,77354.65,1.92,-0.04751,6e-05,4.11883]
[1779431992168,42.17,77355.36,1.92,-0.04747,6e-05,4.116]
[1779431997203,42.17,77355.64,1.92,-0.04745,6e-05,4.11485]
[1779432002238,42.17,77359.27,1.92,-0.04725,6e-05,4.10084]
[1779432007273,42.17,77357.38,1.92,-0.04736,6e-05,4.10816]
[1779432012307,42.17,77357.23,1.92,-0.04736,6e-05,4.10873]
[1779432017345,42.17,77357.11,1.92,-0.04737,6e-05,4.10919]
[1779432020448,42.17,77357.11,1.92,-0.04737,6e-05,4.10919]
[1779432020527,42.17,77357.11,1.92,-0.04737,6e-05,4.10919]
[1779432020619,42.17,77357.13,1.92,-0.04737,6e-05,4.10911]
[1779432025779,42.17,77355.53,1.92,-0.04746,6e-05,4.11528]
[1779432031440,42.17,77355.89,1.92,-0.04739,6e-05,4.10877]
[1779432036476,42.17,77356.14,1.92,-0.04737,6e-05,4.1078]
[1779432041510,42.17,77356.31,1.92,-0.04736,6e-05,4.10716]
[1779432046547,42.17,77356.53,1.92,-0.04735,6e-05,4.10634]
[1779432051580,42.17,77357.12,1.92,-0.04732,6e-05,4.1041]
[1779432056618,42.17,77357.31,1.92,-0.04731,6e-05,4.10342]
[1779432061651,42.17,77358.16,1.92,-0.04726,6e-05,4.10022]
[1779432067692,42.17,77355.16,1.92,-0.04743,6e-05,4.11181]
[1779432072727,42.17,77355.36,1.92,-0.04742,6e-05,4.11104]
[1779432077763,42.17,77356.19,1.92,-0.04737,6e-05,4.10784]
[1779432082797,42.17,77367.0,1.92,-0.04677,6e-05,4.06637]
[1779432087832,42.17,77368.38,1.92,-0.0467,6e-05,4.06145]
[1779432092869,42.17,77370.98,1.92,-0.04651,6e-05,4.0469]
[1779432098910,42.17,77369.34,1.92,-0.0466,6e-05,4.05368]
[1779432103947,42.18,77366.85,1.92,-0.04675,6e-05,4.06356]
[1779432114016,42.18,77366.5,1.92,-0.04678,6e-05,4.06549]
[1779432119051,42.18,77362.33,1.92,-0.04701,6e-05,4.08171]
[1779432124102,42.18,77362.5,1.92,-0.047,6e-05,4.08122]
[1779432126103,42.18,77352.24,1.92,-0.04758,6e-05,4.12078]
[1779432131141,42.18,77352.26,1.92,-0.04758,6e-05,4.12055]
[1779432136173,42.18,77352.87,1.92,-0.04754,6e-05,4.11806]
[1779432146634,42.18,77353.22,1.92,-0.04752,6e-05,4.1165]
[1779432153292,42.18,77354.25,1.92,-0.04741,6e-05,4.10736]
[1779432160342,42.18,77354.9,1.92,-0.04737,6e-05,4.10484]
[1779432165377,42.18,77350.27,1.92,-0.04763,6e-05,4.12273]
[1779432170412,42.18,77351.34,1.92,-0.04757,6e-05,4.11843]
[1779432175447,42.18,77351.32,1.92,-0.04757,6e-05,4.11835]
[1779432181491,42.18,77353.67,1.92,-0.04743,6e-05,4.1091]
[1779432186942,42.17,77353.21,1.92,-0.04746,6e-05,4.11075]
[1779432192570,42.17,77353.33,1.92,-0.04745,6e-05,4.11018]
[1779432197604,42.17,77352.19,1.92,-0.04751,6e-05,4.11445]
[1779432202639,42.17,77352.17,1.92,-0.04751,6e-05,4.1144]
[1779432207675,42.17,77350.15,1.92,-0.04762,6e-05,4.12208]
[1779432212710,42.17,77350.13,1.92,-0.04757,6e-05,4.11684]
[1779432217744,42.17,77352.66,1.92,-0.04742,6e-05,4.1069]
[1779432222780,42.17,77353.0,1.92,-0.0474,6e-05,4.1054]
[1779432228822,42.17,77352.55,1.92,-0.04742,6e-05,4.10692]
[1779432233857,42.17,77352.28,1.92,-0.04743,6e-05,4.10775]
[1779432238891,42.17,77351.08,1.92,-0.0475,6e-05,4.11216]
[1779432243927,42.17,77351.65,1.92,-0.04746,6e-05,4.10971]
[1779432248962,42.17,77352.12,1.92,-0.04743,6e-05,4.10767]
[1779432253996,42.17,77354.56,1.92,-0.04729,6e-05,4.09807]
[1779432259236,42.17,77356.09,1.92,-0.0472,6e-05,4.09211]
[1779432264310,42.17,77358.03,1.92,-0.0471,6e-05,4.08467]
[1779432270109,42.17,77359.9,1.92,-0.04699,6e-05,4.07758]
[1779432274095,42.17,77357.46,1.92,-0.04708,6e-05,4.08196]
[1779432274139,42.17,77355.38,1.92,-0.04719,6e-05,4.08998]
[1779432285212,42.17,77355.88,1.92,-0.04717,6e-05,4.08817]
[1779432291257,42.17,77355.29,1.92,-0.0472,6e-05,4.0905]
[1779432295173,42.17,77361.09,1.92,-0.04688,6e-05,4.06831]
[1779432295286,42.17,77360.98,1.92,-0.04688,6e-05,4.06878]
[1779432296292,42.17,77376.75,1.92,-0.04601,6e-05,4.00865]
[1779432296445,42.17,77376.75,1.92,-0.04601,6e-05,4.00865]
[1779432297299,42.17,77387.53,1.92,-0.04542,5e-05,3.96799]
[1779432299012,42.17,77390.29,1.92,-0.04528,5e-05,3.9578]
[1779432299313,42.17,77395.54,1.92,-0.045,5e-05,3.93827]
[1779432300319,42.17,77411.99,1.92,-0.04411,5e-05,3.87653]
[1779432302721,42.17,77409.72,1.92,-0.04422,5e-05,3.88453]
[1779432303346,42.17,77403.2,1.92,-0.04457,5e-05,3.9086]
[1779432305350,42.17,77402.45,1.92,-0.04461,5e-05,3.91113]
[1779432305370,42.17,77399.36,1.92,-0.04477,5e-05,3.9224]
[1779432310398,42.16,77400.06,1.92,-0.04471,5e-05,3.91828]
[1779432315434,42.15,77395.15,1.92,-0.04495,5e-05,3.93517]
[1779432320468,42.15,77387.21,1.92,-0.04536,5e-05,3.96337]
[1779432325411,42.14,77384.14,1.92,-0.04552,5e-05,3.97424]
[1779432325500,42.14,77383.24,1.92,-0.04555,5e-05,3.97652]
[1779432330509,42.13,77380.75,1.92,-0.04566,5e-05,3.98443]
[1779432338010,42.12,77380.92,1.92,-0.04556,5e-05,3.97573]
[1779432343634,42.11,77379.88,1.92,-0.04558,5e-05,3.97739]
[1779432345061,42.12,77370.16,1.92,-0.04612,6e-05,4.01454]
[1779432350679,42.11,77368.33,1.92,-0.04619,6e-05,4.01948]
[1779432359742,42.11,77367.79,1.92,-0.04623,6e-05,4.02224]
[1779432365200,42.1,77367.23,1.92,-0.04623,6e-05,4.02178]
[1779432370819,42.09,77366.77,1.92,-0.04622,6e-05,4.02139]
[1779432376865,42.08,77366.43,1.92,-0.0462,6e-05,4.02011]
[1779432378874,42.08,77376.44,1.92,-0.04564,5e-05,3.98115]
[1779432383910,42.07,77374.14,1.92,-0.04574,5e-05,3.98808]
[1779432388946,42.07,77378.13,1.92,-0.04549,5e-05,3.97114]
[1779432391965,42.06,77389.56,1.92,-0.04481,5e-05,3.92208]
[1779432397002,42.06,77399.94,1.92,-0.04423,5e-05,3.88205]
[1779432402036,42.06,77408.23,1.92,-0.04378,5e-05,3.85028]
[1779432407071,42.05,77410.49,1.92,-0.04365,5e-05,3.84113]
[1779432412105,42.05,77415.69,1.92,-0.04336,5e-05,3.82111]
[1779432417141,42.05,77421.74,1.92,-0.04304,5e-05,3.79832]
[1779432422176,42.05,77426.54,1.92,-0.04278,5e-05,3.78046]
[1779432427401,42.05,77422.35,1.92,-0.043,5e-05,3.79559]
[1779432433252,42.04,77423.83,1.92,-0.04291,5e-05,3.78962]
[1779432438288,42.04,77428.07,1.92,-0.04269,5e-05,3.77381]
[1779432443323,42.04,77422.97,1.92,-0.04295,5e-05,3.79234]
[1779432448358,42.04,77421.93,1.92,-0.043,5e-05,3.79585]
[1779432453393,42.04,77424.32,1.92,-0.04282,5e-05,3.78187]
[1779432458428,42.04,77423.68,1.92,-0.04285,5e-05,3.78399]
[1779432463463,42.04,77423.99,1.92,-0.04283,5e-05,3.78262]
[1779432469504,42.04,77424.05,1.92,-0.04283,5e-05,3.78212]
[1779432475548,42.04,77424.3,1.92,-0.04281,5e-05,3.78094]
[1779432480584,42.04,77424.23,1.92,-0.04281,5e-05,3.78098]
[1779432486043,42.03,77425.27,1.92,-0.04275,5e-05,3.77698]
[1779432491662,42.03,77425.87,1.92,-0.04272,5e-05,3.77458]
[1779432496696,42.03,77427.47,1.92,-0.04264,5e-05,3.7686]
[1779432501730,42.03,77427.5,1.92,-0.04263,5e-05,3.76842]
[1779432506770,42.03,77425.1,1.92,-0.04276,5e-05,3.77711]
[1779432511804,42.03,77431.24,1.92,-0.04238,5e-05,3.74954]
[1779432516839,42.03,77430.16,1.92,-0.04244,5e-05,3.75356]
[1779432519861,42.03,77438.73,1.92,-0.042,5e-05,3.72243]
[1779432524896,42.03,77437.87,1.92,-0.04205,5e-05,3.72586]
[1779432529931,42.03,77439.76,1.92,-0.04196,5e-05,3.7193]
[1779432535588,42.04,77440.93,1.92,-0.0419,5e-05,3.7153]
[1779432545039,42.04,77449.71,1.92,-0.04147,5e-05,3.68449]
[1779432550072,42.04,77449.77,1.92,-0.04147,5e-05,3.68483]
[1779432555120,42.04,77442.27,1.92,-0.04186,5e-05,3.71252]
[1779432560154,42.05,77444.09,1.92,-0.04177,5e-05,3.70626]
[1779432565189,42.05,77449.68,1.92,-0.04149,5e-05,3.68646]
[1779432570224,42.05,77450.73,1.92,-0.04145,5e-05,3.68316]
[1779432575259,42.05,77451.54,1.92,-0.04136,5e-05,3.67595]
[1779432580295,42.05,77451.79,1.92,-0.04136,5e-05,3.67563]
[1779432585331,42.06,77448.89,1.92,-0.04151,5e-05,3.68678]
[1779432590365,42.06,77446.88,1.92,-0.04162,5e-05,3.69457]
[1779432596407,42.06,77441.61,1.92,-0.0419,5e-05,3.71418]
[1779432598420,42.06,77432.2,1.92,-0.04239,5e-05,3.7485]
[1779432602374,42.06,77432.19,1.92,-0.04239,5e-05,3.7486]
[1779432607483,42.06,77429.65,1.92,-0.04252,5e-05,3.75793]
[1779432612522,42.06,77430.03,1.92,-0.0425,5e-05,3.75654]
[1779432617558,42.06,77431.5,1.92,-0.04242,5e-05,3.7512]
[1779432622594,42.06,77432.0,1.92,-0.0424,5e-05,3.74941]
[1779432627630,42.06,77432.53,1.92,-0.04237,5e-05,3.7475]
[1779432632664,42.06,77433.94,1.92,-0.04225,5e-05,3.73752]
[1779432637700,42.06,77432.88,1.92,-0.0423,5e-05,3.74146]
[1779432642733,42.06,77432.92,1.92,-0.0423,5e-05,3.7414]
[1779432648778,42.06,77434.14,1.92,-0.04224,5e-05,3.73709]
[1779432653814,42.06,77436.59,1.92,-0.04212,5e-05,3.7283]
[1779432658849,42.06,77439.11,1.92,-0.04199,5e-05,3.71927]
[1779432661875,42.06,77422.47,1.92,-0.04285,5e-05,3.78014]
[1779432667311,42.06,77419.36,1.92,-0.04301,5e-05,3.79113]
[1779432672491,42.06,77420.27,1.92,-0.04296,5e-05,3.78743]
[1779432672502,42.06,77420.27,1.92,-0.04296,5e-05,3.78743]
[1779432682010,42.06,77420.59,1.92,-0.04293,5e-05,3.78533]
[1779432687451,42.06,77423.69,1.92,-0.04276,5e-05,3.77362]
[1779432693086,42.05,77423.69,1.92,-0.0427,5e-05,3.76839]
[1779432698123,42.05,77426.69,1.92,-0.04255,5e-05,3.75719]
[1779432703159,42.05,77430.3,1.92,-0.04236,5e-05,3.74393]
[1779432708195,42.05,77432.97,1.92,-0.04222,5e-05,3.73427]
[1779432713230,42.05,77437.47,1.92,-0.04199,5e-05,3.71808]
[1779432718265,42.06,77437.37,1.92,-0.042,5e-05,3.71871]
[1779432722368,42.06,77437.5,1.92,-0.042,5e-05,3.7184]
[1779432723938,42.06,77443.54,1.92,-0.04169,5e-05,3.6966]
[1779432724307,42.06,77442.88,1.92,-0.04172,5e-05,3.69908]
[1779432729342,42.06,77441.5,1.92,-0.0418,5e-05,3.70451]
[1779432734376,42.06,77439.98,1.92,-0.04188,5e-05,3.71034]
[1779432739413,42.06,77439.28,1.92,-0.04192,5e-05,3.7132]
[1779432744448,42.06,77434.77,1.92,-0.04216,5e-05,3.72988]
[1779432749507,42.06,77428.31,1.92,-0.0425,5e-05,3.75368]
[1779432754541,42.06,77429.94,1.92,-0.04236,5e-05,3.74295]
[1779432759575,42.06,77430.37,1.92,-0.04234,5e-05,3.74159]
[1779432764611,42.06,77431.77,1.92,-0.04227,5e-05,3.7367]
[1779432769646,42.07,77423.2,1.92,-0.04272,5e-05,3.76822]
[1779432774680,42.07,77421.88,1.92,-0.04279,5e-05,3.773]
[1779432779716,42.06,77421.36,1.92,-0.04281,5e-05,3.77479]
[1779432784750,42.06,77416.71,1.92,-0.04305,5e-05,3.79165]
[1779432789786,42.06,77418.76,1.92,-0.04294,5e-05,3.78383]
[1779432794820,42.06,77422.28,1.92,-0.04276,5e-05,3.77067]
[1779432800864,42.06,77423.03,1.92,-0.04271,5e-05,3.76773]
[1779432805903,42.06,77417.01,1.92,-0.04303,5e-05,3.78969]
[1779432810939,42.06,77413.09,1.92,-0.04323,5e-05,3.80368]
[1779432815976,42.06,77410.98,1.92,-0.04328,5e-05,3.80607]
[1779432821011,42.06,77412.65,1.92,-0.04318,5e-05,3.79941]
[1779432826053,42.05,77408.26,1.92,-0.04341,5e-05,3.81507]
[1779432831406,42.05,77403.7,1.92,-0.04364,5e-05,3.83147]
[1779432837129,42.05,77404.08,1.92,-0.04361,5e-05,3.82911]
[1779432842165,42.05,77404.33,1.92,-0.04359,5e-05,3.82757]
[1779432847200,42.04,77404.43,1.92,-0.04357,5e-05,3.82669]
[1779432852235,42.04,77403.35,1.92,-0.04362,5e-05,3.83021]
[1779432857924,42.04,77408.0,1.92,-0.04337,5e-05,3.81261]
[1779432866336,42.04,77399.16,1.92,-0.04383,5e-05,3.84475]
[1779432872378,42.03,77396.47,1.92,-0.04391,5e-05,3.84883]
[1779432877416,42.03,77389.43,1.92,-0.04427,5e-05,3.87423]
[1779432882452,42.03,77388.49,1.92,-0.04431,5e-05,3.87682]
[1779432887632,42.02,77385.12,1.92,-0.04448,5e-05,3.88871]
[1779432893529,42.02,77386.51,1.92,-0.04439,5e-05,3.88221]
[1779432898564,42.02,77389.47,1.92,-0.04422,5e-05,3.87031]
[1779432903598,42.01,77389.51,1.92,-0.04421,5e-05,3.86946]
[1779432908635,42.01,77384.13,1.92,-0.04449,5e-05,3.88885]
[1779432913669,42.01,77383.53,1.92,-0.04451,5e-05,3.89026]
[1779432918705,42.0,77382.2,1.92,-0.04457,5e-05,3.89442]
[1779432925123,42.0,77380.51,1.92,-0.04464,5e-05,3.89957]
[1779432930792,42.0,77380.4,1.92,-0.04463,5e-05,3.89914]
[1779432935825,41.99,77380.41,1.92,-0.04457,5e-05,3.89318]
[1779432941867,41.99,77380.26,1.92,-0.04456,5e-05,3.89284]
[1779432946902,41.99,77376.63,1.92,-0.04475,5e-05,3.90574]
[1779432949923,41.98,77367.97,1.92,-0.04521,5e-05,3.93785]
[1779432954964,41.98,77359.95,1.92,-0.04564,6e-05,3.96712]
[1779432959999,41.97,77351.77,1.92,-0.04607,6e-05,3.99684]
[1779432965266,41.97,77346.91,1.92,-0.04632,6e-05,4.01407]
[1779432971080,41.96,77352.02,1.92,-0.046,6e-05,3.99204]
[1779432976114,41.95,77354.08,1.92,-0.04586,6e-05,3.98239]
[1779432981149,41.95,77355.97,1.92,-0.04573,6e-05,3.97339]
[1779432986184,41.94,77357.32,1.92,-0.04563,6e-05,3.96643]
[1779432991221,41.93,77358.39,1.92,-0.04549,6e-05,3.95553]
[1779432996216,41.93,77358.56,1.92,-0.04547,6e-05,3.95383]
[1779432996331,41.93,77358.56,1.92,-0.04547,6e-05,3.95383]
[1779432996368,41.93,77341.76,1.92,-0.04639,6e-05,4.01736]
[1779432997821,41.93,77341.76,1.92,-0.04639,6e-05,4.01736]
[1779432997930,41.93,77341.76,1.92,-0.04639,6e-05,4.01736]
[1779432997942,41.92,77336.97,1.92,-0.04665,6e-05,4.035]
[1779433000810,41.92,77335.21,1.92,-0.04674,6e-05,4.0413]
[1779433000939,41.92,77335.21,1.92,-0.04674,6e-05,4.0413]
[1779433001000,41.92,77317.42,1.92,-0.04775,6e-05,4.1099]
[1779433003718,41.92,77303.56,1.92,-0.04855,6e-05,4.16411]
[1779433004730,41.92,77303.56,1.92,-0.04855,6e-05,4.16411]
[1779433004843,41.92,77303.56,1.92,-0.04855,6e-05,4.16411]
[1779433004942,41.92,77301.77,1.92,-0.04865,6e-05,4.17099]
[1779433007348,41.92,77310.57,1.92,-0.04813,6e-05,4.13624]
[1779433012382,41.92,77315.13,1.92,-0.04787,6e-05,4.11827]
[1779433013173,41.92,77315.13,1.92,-0.04787,6e-05,4.11827]
[1779433013790,41.92,77324.31,1.92,-0.04734,6e-05,4.08249]
[1779433019431,41.92,77323.94,1.92,-0.04737,6e-05,4.08412]
[1779433024466,41.92,77325.95,1.92,-0.04726,6e-05,4.07649]
[1779433029500,41.92,77323.55,1.92,-0.0474,6e-05,4.08602]
[1779433035018,41.92,77323.46,1.92,-0.0474,6e-05,4.08656]
[1779433035665,41.92,77334.71,1.92,-0.04677,6e-05,4.04304]
[1779433040577,41.92,77351.39,1.92,-0.04583,6e-05,3.97899]
[1779433044007,41.92,77362.73,1.92,-0.04519,5e-05,3.93444]
[1779433049642,41.91,77365.8,1.92,-0.045,5e-05,3.92137]
[1779433054676,41.9,77366.26,1.92,-0.0449,5e-05,3.91323]
[1779433059710,41.9,77366.53,1.92,-0.04487,5e-05,3.9109]
[1779433064745,41.9,77367.85,1.92,-0.04478,5e-05,3.90465]
[1779433071796,41.89,77367.78,1.92,-0.04476,5e-05,3.90321]
[1779433076829,41.88,77372.49,1.92,-0.04448,5e-05,3.88431]
[1779433082948,41.88,77369.58,1.92,-0.04463,5e-05,3.89442]
[1779433082965,41.88,77349.29,1.92,-0.04574,6e-05,3.97098]
[1779433088014,41.88,77343.35,1.92,-0.04606,6e-05,3.99276]
[1779433093951,41.88,77345.02,1.92,-0.04596,6e-05,3.98636]
[1779433098987,41.87,77347.07,1.92,-0.04582,6e-05,3.97659]
[1779433105038,41.86,77347.05,1.92,-0.04579,6e-05,3.97435]
[1779433110066,41.85,77349.03,1.92,-0.04565,6e-05,3.96487]
[1779433115100,41.85,77354.84,1.92,-0.04525,6e-05,3.93591]
[1779433120142,41.84,77358.58,1.92,-0.04502,5e-05,3.92009]
[1779433125174,41.83,77357.56,1.92,-0.04506,5e-05,3.92248]
[1779433130210,41.83,77357.86,1.92,-0.04502,5e-05,3.91988]
[1779433135244,41.82,77357.95,1.92,-0.045,5e-05,3.91814]
[1779433140279,41.82,77362.52,1.92,-0.04473,5e-05,3.89961]
[1779433145314,41.81,77360.96,1.92,-0.0448,5e-05,3.90429]
[1779433150350,41.81,77360.62,1.92,-0.0448,5e-05,3.90437]
[1779433155385,41.81,77358.88,1.92,-0.04487,5e-05,3.90973]
[1779433160420,41.8,77359.04,1.92,-0.04485,5e-05,3.90792]
[1779433165454,41.8,77361.25,1.92,-0.04471,5e-05,3.89838]
[1779433170490,41.79,77361.84,1.92,-0.04466,5e-05,3.89504]
[1779433175524,41.79,77361.51,1.92,-0.04461,5e-05,3.89022]
[1779433185137,41.79,77361.8,1.92,-0.04459,5e-05,3.88828]
[1779433190636,41.78,77361.15,1.92,-0.04459,5e-05,3.88842]
[1779433195671,41.77,77361.16,1.92,-0.04457,5e-05,3.88735]
[1779433200719,41.77,77361.49,1.92,-0.04454,5e-05,3.88508]
[1779433205148,41.77,77341.99,1.92,-0.0456,6e-05,3.95833]
[1779433206763,41.76,77350.64,1.92,-0.04511,6e-05,3.92477]
[1779433207770,41.76,77360.92,1.92,-0.04455,5e-05,3.88555]
[1779433212808,41.76,77355.86,1.92,-0.04483,5e-05,3.90489]
[1779433217843,41.76,77353.25,1.92,-0.04498,5e-05,3.91528]
[1779433222878,41.77,77354.4,1.92,-0.04494,5e-05,3.91253]
[1779433227912,41.78,77353.17,1.92,-0.04503,5e-05,3.9188]
[1779433232947,41.78,77352.2,1.92,-0.04505,5e-05,3.91907]
[1779433237985,41.79,77354.16,1.92,-0.04496,5e-05,3.9132]
[1779433243018,41.79,77352.85,1.92,-0.04506,5e-05,3.91974]
[1779433245043,41.8,77340.86,1.92,-0.04573,6e-05,3.96603]
[1779433250078,41.8,77334.26,1.92,-0.04611,6e-05,3.99231]
[1779433255114,41.8,77334.56,1.92,-0.04611,6e-05,3.99206]
[1779433260150,41.81,77334.09,1.92,-0.04615,6e-05,3.99489]
[1779433265184,41.81,77330.63,1.92,-0.04635,6e-05,4.00884]
[1779433271226,41.81,77331.49,1.92,-0.04629,6e-05,4.00415]
[1779433278275,41.81,77332.48,1.92,-0.04624,6e-05,4.00129]
[1779433283309,41.81,77335.89,1.92,-0.04605,6e-05,3.98822]
[1779433288345,41.81,77337.99,1.92,-0.04594,6e-05,3.98072]
[1779433291517,41.81,77339.44,1.92,-0.04581,6e-05,3.97034]
[1779433292390,41.81,77304.45,1.92,-0.0478,6e-05,4.10587]
[1779433293695,41.81,77302.55,1.92,-0.0479,6e-05,4.11307]
[1779433294403,41.81,77295.72,1.92,-0.0483,6e-05,4.13973]
[1779433299433,41.81,77290.67,1.92,-0.04858,6e-05,4.15879]
[1779433302519,41.81,77281.65,1.92,-0.0491,6e-05,4.19397]
[1779433308501,41.8,77284.62,1.92,-0.04891,6e-05,4.181]
[1779433311924,41.8,77285.36,1.92,-0.04886,6e-05,4.17775]
[1779433311988,41.8,77285.36,1.92,-0.04886,6e-05,4.17775]
[1779433312067,41.8,77288.92,1.92,-0.04865,6e-05,4.16353]
[1779433314085,41.8,77288.92,1.92,-0.04865,6e-05,4.1634]
[1779433314259,41.8,77287.73,1.92,-0.04871,6e-05,4.16785]
[1779433314463,41.8,77287.73,1.92,-0.04871,6e-05,4.16785]
[1779433314640,41.8,77287.73,1.92,-0.04871,6e-05,4.16785]
[1779433315410,41.8,77287.73,1.92,-0.04871,6e-05,4.16785]
[1779433315445,41.8,77295.15,1.92,-0.04828,6e-05,4.13846]
[1779433315639,41.8,77295.15,1.92,-0.04828,6e-05,4.13846]
[1779433316374,41.8,77295.15,1.92,-0.04828,6e-05,4.13846]
[1779433315655,41.8,77297.34,1.92,-0.04815,6e-05,4.12986]
[1779433316574,41.8,77297.66,1.92,-0.04813,6e-05,4.12852]
[1779433319371,41.8,77297.66,1.92,-0.04813,6e-05,4.12846]
[1779433319393,41.8,77289.99,1.92,-0.04858,6e-05,4.15855]
[1779433321592,41.8,77278.38,1.92,-0.04926,6e-05,4.2043]
[1779433326632,41.79,77277.33,1.92,-0.04931,6e-05,4.20769]
[1779433332071,41.79,77270.44,1.92,-0.0497,6e-05,4.23426]
[1779433332079,41.79,77270.44,1.92,-0.0497,6e-05,4.23426]
[1779433332092,41.79,77243.59,1.92,-0.05132,6e-05,4.34232]
[1779433337703,41.78,77249.52,1.92,-0.05093,6e-05,4.31622]
[1779433340460,41.78,77249.1,1.92,-0.05095,6e-05,4.31757]
[1779433340724,41.78,77239.88,1.92,-0.0515,6e-05,4.35423]
[1779433343748,41.77,77231.47,1.92,-0.052,6e-05,4.38727]
[1779433346610,41.77,77235.0,1.92,-0.05177,6e-05,4.37199]
[1779433346728,41.77,77235.0,1.92,-0.05177,6e-05,4.37199]
[1779433346793,41.77,77235.0,1.92,-0.05177,6e-05,4.37199]
[1779433347134,41.77,77221.93,1.92,-0.05257,6e-05,4.42504]
[1779433348507,41.77,77221.93,1.92,-0.05257,6e-05,4.42463]
[1779433348864,41.77,77225.34,1.92,-0.05235,6e-05,4.41015]
[1779433354823,41.76,77224.52,1.92,-0.0523,6e-05,4.4054]
[1779433359858,41.75,77224.68,1.92,-0.05226,6e-05,4.40248]
[1779433364894,41.74,77220.85,1.92,-0.05246,6e-05,4.4159]
[1779433369928,41.73,77225.51,1.92,-0.05214,6e-05,4.3945]
[1779433374965,41.72,77228.95,1.92,-0.05189,6e-05,4.37828]
[1779433380005,41.72,77231.63,1.92,-0.0517,6e-05,4.36534]
[1779433385038,41.71,77239.1,1.92,-0.05121,6e-05,4.33303]
[1779433390074,41.7,77238.09,1.92,-0.05125,6e-05,4.33552]
[1779433395109,41.7,77246.45,1.92,-0.05071,6e-05,4.30009]
[1779433396344,41.69,77254.81,1.92,-0.0502,6e-05,4.26586]
[1779433402158,41.69,77264.55,1.92,-0.0496,6e-05,4.22585]
[1779433406076,41.69,77261.25,1.92,-0.04979,6e-05,4.2386]
[1779433406124,41.69,77261.25,1.92,-0.04979,6e-05,4.2386]
[1779433406203,41.69,77260.12,1.92,-0.04986,6e-05,4.24296]
[1779433409038,41.69,77259.68,1.92,-0.04988,6e-05,4.2444]
[1779433409207,41.69,77259.74,1.92,-0.04987,6e-05,4.24399]
[1779433414241,41.68,77262.92,1.92,-0.04962,6e-05,4.22528]
[1779433419283,41.68,77262.19,1.92,-0.04965,6e-05,4.22742]
[1779433424315,41.68,77262.42,1.92,-0.04963,6e-05,4.22631]
[1779433429350,41.68,77260.85,1.92,-0.04972,6e-05,4.23198]
[1779433434387,41.68,77261.7,1.92,-0.04968,6e-05,4.22933]
[1779433439422,41.68,77262.24,1.92,-0.04964,6e-05,4.22662]
[1779433443509,41.68,77252.68,1.92,-0.0502,6e-05,4.26446]
[1779433449493,41.67,77253.76,1.92,-0.05012,6e-05,4.25909]
[1779433454526,41.67,77259.24,1.92,-0.04978,6e-05,4.23635]
[1779433459562,41.67,77264.69,1.92,-0.04946,6e-05,4.21487]
[1779433464598,41.67,77250.37,1.92,-0.05032,6e-05,4.2722]
[1779433470640,41.67,77248.98,1.92,-0.05039,6e-05,4.27706]
[1779433477330,41.67,77249.6,1.92,-0.05029,6e-05,4.26872]
[1779433484407,41.66,77249.49,1.92,-0.05028,6e-05,4.26773]
[1779433487169,41.66,77262.46,1.92,-0.04948,6e-05,4.21447]
[1779433492801,41.66,77263.05,1.92,-0.04944,6e-05,4.21182]
[1779433495823,41.66,77272.6,1.92,-0.04888,6e-05,4.17393]
[1779433500859,41.66,77279.43,1.92,-0.04848,6e-05,4.14721]
[1779433505900,41.66,77279.53,1.92,-0.04848,6e-05,4.14729]
[1779433510934,41.66,77278.47,1.92,-0.04854,6e-05,4.15145]
[1779433515968,41.66,77277.03,1.92,-0.04863,6e-05,4.15711]
[1779433521004,41.66,77271.47,1.92,-0.04895,6e-05,4.17907]
[1779433526034,41.66,77270.7,1.92,-0.049,6e-05,4.18196]
[1779433531154,41.66,77278.37,1.92,-0.04854,6e-05,4.15139]
[1779433537520,41.66,77280.17,1.92,-0.04839,6e-05,4.13977]
[1779433543167,41.66,77278.19,1.92,-0.04851,6e-05,4.14781]
[1779433548201,41.66,77281.62,1.92,-0.04831,6e-05,4.13449]
[1779433553237,41.66,77277.52,1.92,-0.04856,6e-05,4.15096]
[1779433558272,41.66,77271.28,1.92,-0.04893,6e-05,4.17595]
[1779433563320,41.67,77270.92,1.92,-0.04896,6e-05,4.17789]
[1779433568343,41.67,77274.28,1.92,-0.04879,6e-05,4.16698]
[1779433573378,41.68,77273.31,1.92,-0.04889,6e-05,4.17331]
[1779433578414,41.68,77275.51,1.92,-0.04876,6e-05,4.16475]
[1779433583450,41.68,77271.39,1.92,-0.04901,6e-05,4.18129]
[1779433588485,41.69,77268.77,1.92,-0.04918,6e-05,4.19275]
[1779433593519,41.7,77269.31,1.92,-0.04912,6e-05,4.18779]
[1779433598554,41.71,77268.95,1.92,-0.04918,6e-05,4.19163]
[1779433606611,41.72,77270.8,1.92,-0.04913,6e-05,4.18823]
[1779433611645,41.73,77270.4,1.92,-0.04919,6e-05,4.1923]
[1779433616681,41.74,77270.9,1.92,-0.0492,6e-05,4.19279]
[1779433621717,41.75,77270.15,1.92,-0.04928,6e-05,4.19823]
[1779433626750,41.76,77277.94,1.92,-0.04885,6e-05,4.16988]
[1779433627758,41.76,77269.29,1.92,-0.04937,6e-05,4.20472]
[1779433635813,41.77,77265.36,1.92,-0.04965,6e-05,4.22353]
[1779433640849,41.78,77264.58,1.92,-0.04972,6e-05,4.22787]
[1779433646890,41.78,77266.75,1.92,-0.04958,6e-05,4.21901]
[1779433651261,41.77,77268.33,1.92,-0.04949,6e-05,4.2126]
[1779433651264,41.77,77233.05,1.92,-0.05157,6e-05,4.34938]
[1779433653305,41.77,77233.61,1.92,-0.05152,6e-05,4.34668]
[1779433653623,41.77,77217.91,1.92,-0.05249,6e-05,4.41018]
[1779433658977,41.76,77218.83,1.92,-0.0524,6e-05,4.40452]
[1779433664023,41.76,77218.96,1.92,-0.05236,6e-05,4.40205]
[1779433669047,41.75,77218.79,1.92,-0.05234,6e-05,4.40076]
[1779433674082,41.74,77218.28,1.92,-0.05235,6e-05,4.40084]
[1779433675952,41.74,77217.98,1.92,-0.05236,6e-05,4.40167]
[1779433676064,41.74,77217.98,1.92,-0.05236,6e-05,4.40167]
[1779433676140,41.74,77218.08,1.92,-0.05235,6e-05,4.40086]
[1779433677858,41.74,77218.08,1.92,-0.05234,6e-05,4.40045]
[1779433678505,41.74,77221.66,1.92,-0.05211,6e-05,4.38538]
[1779433679764,41.74,77221.66,1.92,-0.05211,6e-05,4.38538]
[1779433679787,41.73,77221.15,1.92,-0.05213,6e-05,4.3867]
[1779433685172,41.73,77219.62,1.92,-0.0522,6e-05,4.39104]
[1779433690211,41.72,77224.25,1.92,-0.05188,6e-05,4.37026]
[1779433695245,41.71,77226.48,1.92,-0.05172,6e-05,4.35945]
[1779433703302,41.7,77227.03,1.92,-0.05165,6e-05,4.35473]
[1779433708721,41.7,77227.52,1.92,-0.05159,6e-05,4.35089]
[1779433714378,41.69,77229.14,1.92,-0.05141,6e-05,4.33751]
[1779433720420,41.69,77229.06,1.92,-0.05139,6e-05,4.3361]
[1779433726461,41.68,77229.28,1.92,-0.05135,6e-05,4.3335]
[1779433731497,41.67,77229.27,1.92,-0.05133,6e-05,4.33214]
[1779433737539,41.67,77230.51,1.92,-0.05123,6e-05,4.32546]
[1779433742574,41.66,77232.73,1.92,-0.05108,6e-05,4.31516]
[1779433743761,41.66,77211.72,1.92,-0.05237,6e-05,4.40072]
[1779433747843,41.66,77205.32,1.92,-0.05276,6e-05,4.42604]
[1779433747876,41.66,77207.0,1.92,-0.05264,6e-05,4.41826]
[1779433747927,41.66,77207.0,1.92,-0.05264,6e-05,4.41826]
[1779433748628,41.65,77207.0,1.92,-0.05263,6e-05,4.41784]
[1779433751797,41.65,77208.12,1.92,-0.05256,6e-05,4.41281]
[1779433752652,41.65,77211.32,1.92,-0.05234,6e-05,4.39844]
[1779433757693,41.64,77215.52,1.92,-0.05205,6e-05,4.37933]
[1779433762722,41.64,77218.52,1.92,-0.05184,6e-05,4.36524]
[1779433767758,41.63,77225.39,1.92,-0.05139,6e-05,4.33571]
[1779433769772,41.63,77234.35,1.92,-0.05083,6e-05,4.29881]
[1779433774807,41.62,77234.41,1.92,-0.05072,6e-05,4.29]
[1779433779843,41.6,77236.5,1.92,-0.05055,6e-05,4.27842]
[1779433784876,41.6,77239.3,1.92,-0.05037,6e-05,4.26644]
[1779433789911,41.6,77240.81,1.92,-0.05027,6e-05,4.25972]
[1779433794947,41.6,77245.12,1.92,-0.05,6e-05,4.24179]
[1779433799986,41.6,77246.92,1.92,-0.04989,6e-05,4.23407]
[1779433805023,41.59,77247.79,1.92,-0.04983,6e-05,4.23013]
[1779433810056,41.59,77251.75,1.92,-0.04958,6e-05,4.21387]
[1779433813458,41.59,77254.16,1.92,-0.04944,6e-05,4.20411]
[1779433813556,41.59,77254.16,1.92,-0.04944,6e-05,4.20411]
[1779433813560,41.59,77254.16,1.92,-0.04944,6e-05,4.20411]
[1779433813642,41.59,77254.43,1.92,-0.04942,6e-05,4.20298]
[1779433819496,41.59,77256.83,1.92,-0.04927,6e-05,4.19312]
[1779433824408,41.59,77258.32,1.92,-0.04918,6e-05,4.18702]
[1779433824705,41.59,77262.87,1.92,-0.04891,6e-05,4.16886]
[1779433829566,41.59,77272.47,1.92,-0.04835,6e-05,4.13075]
[1779433834224,41.58,77280.73,1.92,-0.04778,6e-05,4.09104]
[1779433839636,41.57,77279.62,1.92,-0.04781,6e-05,4.09311]
[1779433845304,41.56,77277.92,1.92,-0.04787,6e-05,4.09704]
[1779433850346,41.56,77278.61,1.92,-0.0478,6e-05,4.09203]
[1779433855377,41.55,77277.43,1.92,-0.04783,6e-05,4.09442]
[1779433860412,41.54,77277.09,1.92,-0.04782,6e-05,4.09352]
[1779433865447,41.53,77283.28,1.92,-0.04743,6e-05,4.06702]
[1779433870483,41.52,77289.7,1.92,-0.04703,6e-05,4.03993]
[1779433875525,41.52,77291.71,1.92,-0.04689,6e-05,4.03027]
[1779433880555,41.51,77290.47,1.92,-0.04693,6e-05,4.03335]
[1779433885592,41.5,77291.85,1.92,-0.04683,6e-05,4.02625]
[1779433886356,41.5,77291.85,1.92,-0.04683,6e-05,4.02625]
[1779433886599,41.5,77291.68,1.92,-0.04683,6e-05,4.02657]
[1779433891634,41.5,77290.64,1.92,-0.04681,6e-05,4.02381]
[1779433896669,41.49,77295.21,1.92,-0.04653,6e-05,4.00435]
[1779433901705,41.49,77297.57,1.92,-0.04637,6e-05,3.99374]
[1779433904560,41.48,77298.19,1.92,-0.04633,6e-05,3.99077]
[1779433904660,41.48,77298.19,1.92,-0.04633,6e-05,3.99077]
[1779433904726,41.48,77298.52,1.92,-0.04631,6e-05,3.98921]
[1779433906414,41.48,77299.13,1.92,-0.04627,6e-05,3.98656]
[1779433906522,41.48,77299.13,1.92,-0.04627,6e-05,3.98656]
[1779433906741,41.48,77300.17,1.92,-0.04621,6e-05,3.98225]
[1779433911783,41.34,77302.24,1.92,-0.04556,6e-05,3.93766]
[1779433916811,41.26,77302.04,1.92,-0.04526,6e-05,3.91688]
[1779433921849,41.25,77303.04,1.92,-0.04516,6e-05,3.90976]
[1779433926882,41.24,77303.37,1.92,-0.04508,6e-05,3.90462]
[1779433931916,41.22,77301.63,1.92,-0.04514,6e-05,3.9081]
[1779433936951,41.21,77302.82,1.92,-0.04502,6e-05,3.9003]
[1779433941397,41.2,77303.39,1.92,-0.04496,6e-05,3.89557]
[1779433941444,41.2,77303.39,1.92,-0.04496,6e-05,3.89557]
[1779433941447,41.2,77303.39,1.92,-0.04496,6e-05,3.89557]
[1779433941989,41.2,77303.85,1.92,-0.04493,6e-05,3.89368]
[1779433942567,41.2,77303.85,1.92,-0.04493,6e-05,3.89368]
[1779433942741,41.2,77303.85,1.92,-0.04493,6e-05,3.89368]
[1779433942994,41.2,77303.76,1.92,-0.04493,6e-05,3.8939]
[1779433948029,41.19,77310.16,1.92,-0.04454,6e-05,3.86682]
[1779433953064,41.18,77311.55,1.92,-0.04437,6e-05,3.85358]
[1779433958098,41.17,77313.38,1.92,-0.04423,6e-05,3.84375]
[1779433963137,41.16,77312.81,1.92,-0.04422,6e-05,3.8431]
[1779433968171,41.15,77314.85,1.92,-0.04406,6e-05,3.83255]
[1779433973208,41.14,77317.64,1.92,-0.04387,5e-05,3.81925]
[1779433976067,41.14,77317.76,1.92,-0.04386,5e-05,3.81827]
[1779433976073,41.14,77319.85,1.92,-0.04374,5e-05,3.80978]
[1779433979248,41.14,77328.46,1.92,-0.04327,5e-05,3.7771]
[1779433984284,41.14,77332.84,1.92,-0.04303,5e-05,3.76067]
[1779433990053,41.14,77332.47,1.92,-0.04305,5e-05,3.76236]
[1779433995361,41.14,77336.71,1.92,-0.04283,5e-05,3.74655]
[1779434001151,41.14,77338.32,1.92,-0.04274,5e-05,3.74057]
[1779434007444,41.14,77341.24,1.92,-0.04259,5e-05,3.72976]
[1779434012479,41.14,77337.51,1.92,-0.04272,5e-05,3.73782]
[1779434017515,41.13,77335.52,1.92,-0.04279,5e-05,3.7428]
[1779434022550,41.12,77333.92,1.92,-0.04285,5e-05,3.74639]
[1779434027585,41.11,77333.69,1.92,-0.04282,5e-05,3.7449]
[1779434032622,41.1,77333.19,1.92,-0.04282,5e-05,3.7445]
[1779434037656,41.09,77334.1,1.92,-0.04274,5e-05,3.73886]
[1779434042694,41.08,77333.4,1.92,-0.04275,5e-05,3.73933]
[1779434047730,41.07,77333.45,1.92,-0.04271,5e-05,3.73699]
[1779434052762,41.07,77333.2,1.92,-0.0427,5e-05,3.73582]
[1779434057799,41.06,77335.22,1.92,-0.04256,5e-05,3.72615]
[1779434062839,41.05,77334.09,1.92,-0.04259,5e-05,3.72837]
[1779434067870,41.04,77335.87,1.92,-0.04247,5e-05,3.71977]
[1779434072908,41.04,77337.39,1.92,-0.04231,5e-05,3.70734]
[1779434077942,41.03,77336.09,1.92,-0.04235,5e-05,3.71044]
[1779434082977,41.02,77335.32,1.92,-0.04237,5e-05,3.71157]
[1779434083659,41.02,77335.32,1.92,-0.04237,5e-05,3.71157]
[1779434083697,41.02,77335.32,1.92,-0.04237,5e-05,3.71157]
[1779434083984,41.02,77335.33,1.92,-0.04236,5e-05,3.71118]
[1779434089024,41.02,77319.26,1.92,-0.04321,5e-05,3.76996]
[1779434090044,41.01,77308.22,1.92,-0.04381,6e-05,3.81146]
[1779434090868,41.01,77308.22,1.92,-0.04381,6e-05,3.81146]
[1779434091021,41.01,77308.22,1.92,-0.04381,6e-05,3.81146]
[1779434091059,41.01,77308.85,1.92,-0.04376,5e-05,3.80855]
[1779434096072,41.0,77309.9,1.92,-0.04368,5e-05,3.80253]
[1779434101108,40.99,77312.88,1.92,-0.04347,5e-05,3.78828]
[1779434107149,40.98,77312.99,1.92,-0.04343,5e-05,3.78507]
[1779434112184,40.98,77314.03,1.92,-0.04334,5e-05,3.77887]
[1779434117220,40.97,77322.02,1.92,-0.04287,5e-05,3.74649]
[1779434122255,40.96,77324.82,1.92,-0.04269,5e-05,3.73404]
[1779434127292,40.95,77324.94,1.92,-0.04266,5e-05,3.73178]
[1779434132325,40.95,77327.8,1.92,-0.04243,5e-05,3.71434]
[1779434137361,40.94,77329.08,1.92,-0.04234,5e-05,3.70795]
[1779434142394,40.94,77331.3,1.92,-0.0422,5e-05,3.69811]
[1779434147429,40.93,77329.95,1.92,-0.04225,5e-05,3.70168]
[1779434152465,40.92,77330.07,1.92,-0.04222,5e-05,3.69976]
[1779434156993,40.92,77330.57,1.92,-0.04219,5e-05,3.69701]
[1779434157094,40.92,77332.97,1.92,-0.04205,5e-05,3.68774]
[1779434160151,40.92,77333.74,1.92,-0.042,5e-05,3.6843]
[1779434160238,40.92,77333.74,1.92,-0.042,5e-05,3.6843]
[1779434160316,40.9,77332.47,1.92,-0.042,5e-05,3.68373]
[1779434164276,40.9,77336.61,1.92,-0.04177,5e-05,3.66776]
[1779434164419,40.89,77336.38,1.92,-0.04178,5e-05,3.66838]
[1779434164553,40.89,77337.99,1.92,-0.04169,5e-05,3.66214]
[1779434169586,40.89,77336.01,1.92,-0.04178,5e-05,3.66838]
[1779434174072,40.89,77334.1,1.92,-0.04187,5e-05,3.67481]
[1779434174206,40.89,77334.1,1.92,-0.04187,5e-05,3.67481]
[1779434174233,40.88,77334.0,1.92,-0.04187,5e-05,3.67471]
[1779434178690,40.88,77334.75,1.92,-0.04182,5e-05,3.67123]
[1779434178844,40.88,77334.75,1.92,-0.04182,5e-05,3.67123]
[1779434178945,40.88,77336.24,1.92,-0.04174,5e-05,3.66545]
[1779434184691,40.88,77334.8,1.92,-0.0418,5e-05,3.66956]
[1779434185905,40.88,77334.8,1.92,-0.0418,5e-05,3.66956]
[1779434185967,40.88,77334.8,1.92,-0.0418,5e-05,3.66956]
[1779434186015,40.88,77334.07,1.92,-0.04183,5e-05,3.67208]
[1779434192157,40.87,77328.81,1.92,-0.04204,5e-05,3.68545]
[1779434194439,40.87,77328.81,1.92,-0.04203,5e-05,3.68495]
[1779434194552,40.87,77328.81,1.92,-0.04203,5e-05,3.68495]
[1779434194909,40.87,77329.34,1.92,-0.042,5e-05,3.68272]
[1779434200803,40.86,77333.25,1.92,-0.04177,5e-05,3.66669]
[1779434206138,40.86,77333.54,1.92,-0.04175,5e-05,3.66474]
[1779434212298,40.85,77333.96,1.92,-0.0417,5e-05,3.66144]
[1779434217922,40.85,77336.46,1.92,-0.04155,5e-05,3.6511]
[1779434222369,40.84,77344.92,1.92,-0.04108,5e-05,3.61744]
[1779434228999,40.82,77343.04,1.92,-0.0411,5e-05,3.61942]
[1779434234036,40.78,77342.87,1.92,-0.04096,5e-05,3.60886]
[1779434239071,40.76,77341.76,1.92,-0.04096,5e-05,3.609]
[1779434244105,40.75,77341.69,1.92,-0.04091,5e-05,3.60531]
[1779434249141,40.74,77343.65,1.92,-0.04077,5e-05,3.59555]
[1779434254177,40.74,77347.71,1.92,-0.0405,5e-05,3.57543]
[1779434257564,40.74,77350.31,1.92,-0.04037,5e-05,3.56574]
[1779434257638,40.74,77350.31,1.92,-0.04037,5e-05,3.56574]
[1779434258209,40.74,77359.09,1.92,-0.03991,5e-05,3.53354]
[1779434259216,40.74,77367.06,1.92,-0.0395,5e-05,3.50453]
[1779434259476,40.74,77367.06,1.92,-0.0395,5e-05,3.50453]
[1779434259673,40.74,77367.06,1.92,-0.0395,5e-05,3.50453]
[1779434260242,40.74,77369.33,1.92,-0.03939,5e-05,3.49637]
[1779434265259,40.73,77371.38,1.92,-0.03924,5e-05,3.48584]
[1779434269287,40.72,77380.72,1.92,-0.03875,5e-05,3.45056]
[1779434273316,40.72,77390.99,1.92,-0.03825,5e-05,3.4144]
[1779434277456,40.73,77395.57,1.92,-0.03803,5e-05,3.39868]
[1779434277532,40.73,77397.37,1.92,-0.03794,5e-05,3.39249]
[1779434277532,40.73,77397.37,1.92,-0.03794,5e-05,3.39249]
[1779434277687,40.73,77397.37,1.92,-0.03794,5e-05,3.39249]
[1779434277805,40.73,77397.37,1.92,-0.03794,5e-05,3.39249]
[1779434278349,40.73,77398.55,1.92,-0.03789,5e-05,3.38853]
[1779434279490,40.73,77399.22,1.92,-0.03786,5e-05,3.38637]
[1779434279602,40.73,77399.22,1.92,-0.03786,5e-05,3.38637]
[1779434280363,40.73,77398.66,1.92,-0.03789,5e-05,3.38858]
[1779434285398,40.73,77393.85,1.92,-0.03814,5e-05,3.40666]
[1779434290434,40.74,77394.01,1.92,-0.03814,5e-05,3.407]
[1779434295474,40.74,77391.01,1.92,-0.0383,5e-05,3.41846]
[1779434295615,40.74,77391.01,1.92,-0.0383,5e-05,3.41846]
[1779434295777,40.74,77391.01,1.92,-0.0383,5e-05,3.41846]
[1779434296477,40.74,77391.01,1.92,-0.0383,5e-05,3.41862]
[1779434299667,40.74,77391.0,1.92,-0.03831,5e-05,3.41896]
[1779434299762,40.74,77391.0,1.92,-0.03831,5e-05,3.41896]
[1779434299863,40.74,77391.0,1.92,-0.03831,5e-05,3.41911]
[1779434305539,40.74,77393.65,1.92,-0.03819,5e-05,3.41058]
[1779434310574,40.75,77401.56,1.92,-0.03782,5e-05,3.38341]
[1779434315609,40.75,77408.98,1.92,-0.03742,5e-05,3.35365]
[1779434320644,40.76,77411.56,1.92,-0.03731,5e-05,3.34583]
[1779434325680,40.79,77418.63,1.92,-0.03709,5e-05,3.33027]
[1779434330715,40.82,77418.99,1.92,-0.03716,5e-05,3.33541]
[1779434335750,40.82,77419.15,1.92,-0.03718,5e-05,3.33628]
[1779434340788,40.83,77417.9,1.92,-0.03726,5e-05,3.34208]
[1779434346366,40.83,77416.86,1.92,-0.0373,5e-05,3.34545]
[1779434352377,40.82,77417.62,1.92,-0.03724,5e-05,3.34099]
[1779434355893,40.81,77427.28,1.92,-0.03675,5e-05,3.30521]
[1779434360926,40.81,77425.67,1.92,-0.0368,5e-05,3.3091]
[1779434365962,40.8,77423.34,1.92,-0.03689,5e-05,3.31556]
[1779434370996,40.79,77422.44,1.92,-0.03691,5e-05,3.31708]
[1779434376032,40.79,77422.82,1.92,-0.03682,5e-05,3.30948]
[1779434382443,40.78,77423.13,1.92,-0.03679,5e-05,3.30716]
[1779434391138,40.77,77427.88,1.92,-0.03652,5e-05,3.28735]
[1779434397181,40.76,77431.05,1.92,-0.03635,5e-05,3.27463]
[1779434402218,40.76,77437.47,1.92,-0.03602,5e-05,3.25111]
[1779434407277,40.75,77438.22,1.92,-0.03597,5e-05,3.24735]
[1779434412287,40.75,77447.1,1.92,-0.03554,5e-05,3.21585]
[1779434417322,40.75,77448.77,1.92,-0.03545,5e-05,3.20932]
[1779434422357,40.74,77449.27,1.92,-0.03542,5e-05,3.20685]
[1779434427394,40.74,77450.91,1.92,-0.03533,5e-05,3.20056]
[1779434432427,40.74,77454.71,1.92,-0.0351,5e-05,3.18239]
[1779434437463,40.74,77454.87,1.92,-0.03508,5e-05,3.1811]
[1779434440493,40.73,77443.62,1.92,-0.0356,5e-05,3.21926]
[1779434445528,40.73,77436.25,1.92,-0.03594,5e-05,3.24342]
[1779434450563,40.73,77436.48,1.92,-0.03591,5e-05,3.24157]
[1779434455597,40.72,77430.36,1.92,-0.03618,5e-05,3.26145]
[1779434461641,40.72,77433.09,1.92,-0.03603,5e-05,3.25049]
[1779434466678,40.71,77435.96,1.92,-0.03588,5e-05,3.23937]
[1779434471713,40.71,77437.81,1.92,-0.03578,5e-05,3.23189]
[1779434476748,40.7,77436.87,1.92,-0.03581,5e-05,3.23403]
[1779434481784,40.7,77436.13,1.92,-0.03583,5e-05,3.23542]
[1779434486818,40.69,77436.33,1.92,-0.0358,5e-05,3.23356]
[1779434491854,40.69,77435.28,1.92,-0.03579,5e-05,3.23135]
[1779434496889,40.68,77428.71,1.92,-0.03608,5e-05,3.25268]
[1779434501925,40.68,77432.49,1.92,-0.03588,5e-05,3.23831]
[1779434506995,40.67,77433.01,1.92,-0.03584,5e-05,3.23524]
[1779434510010,40.67,77422.94,1.92,-0.03631,5e-05,3.26928]
[1779434512020,40.67,77412.43,1.92,-0.0368,5e-05,3.30527]
[1779434519068,40.66,77409.72,1.92,-0.03692,5e-05,3.31349]
[1779434524506,40.67,77419.6,1.92,-0.03647,5e-05,3.28092]
[1779434530145,40.67,77423.23,1.92,-0.0363,5e-05,3.26875]
[1779434535180,40.67,77421.64,1.92,-0.03636,5e-05,3.27274]
[1779434541224,40.66,77418.69,1.92,-0.03647,5e-05,3.28116]
[1779434546264,40.65,77412.99,1.92,-0.03672,5e-05,3.2994]
[1779434551298,40.64,77411.88,1.92,-0.03671,5e-05,3.29694]
[1779434556332,40.64,77413.69,1.92,-0.0366,5e-05,3.28895]
[1779434561368,40.63,77418.18,1.92,-0.03636,5e-05,3.27177]
[1779434566406,40.63,77418.89,1.92,-0.03631,5e-05,3.26788]
[1779434571442,40.62,77418.55,1.92,-0.0363,5e-05,3.26765]
[1779434576476,40.62,77417.71,1.92,-0.03632,5e-05,3.26917]
[1779434582518,40.61,77417.06,1.92,-0.03633,5e-05,3.26945]
[1779434587553,40.6,77417.18,1.92,-0.0363,5e-05,3.26758]
[1779434592609,40.6,77412.35,1.92,-0.03652,5e-05,3.28297]
[1779434597623,40.59,77406.99,1.92,-0.03675,5e-05,3.30004]
[1779434603666,40.58,77405.76,1.92,-0.03678,5e-05,3.30234]
[1779434608702,40.58,77402.76,1.92,-0.03691,5e-05,3.31122]
[1779434613736,40.57,77402.44,1.92,-0.03685,5e-05,3.30599]
[1779434618771,40.56,77400.9,1.92,-0.0369,5e-05,3.30981]
[1779434623810,40.56,77399.81,1.92,-0.03693,5e-05,3.31206]
[1779434629046,40.56,77392.87,1.92,-0.03728,5e-05,3.33723]
[1779434635313,40.57,77392.24,1.92,-0.03734,5e-05,3.34173]
[1779434645388,40.58,77392.55,1.92,-0.03737,5e-05,3.34381]
[1779434652012,40.59,77392.37,1.92,-0.03741,5e-05,3.34662]
[1779434657471,40.59,77391.93,1.92,-0.03745,5e-05,3.3494]
[1779434664091,40.6,77391.62,1.92,-0.0375,5e-05,3.35288]
[1779434669128,40.61,77391.71,1.92,-0.03751,5e-05,3.35403]
[1779434674166,40.61,77389.47,1.92,-0.03759,5e-05,3.3587]
[1779434679201,40.62,77388.45,1.92,-0.03766,5e-05,3.36366]
[1779434684235,40.62,77392.14,1.92,-0.0375,5e-05,3.35189]
[1779434689270,40.63,77392.88,1.92,-0.03747,5e-05,3.34986]
[1779434694306,40.62,77389.39,1.92,-0.03761,5e-05,3.35997]
[1779434699341,40.62,77389.77,1.92,-0.03761,5e-05,3.3599]
[1779434704375,40.63,77390.21,1.92,-0.03761,5e-05,3.35964]
[1779434709410,40.63,77391.98,1.92,-0.03754,5e-05,3.35472]
[1779434715877,40.64,77392.51,1.92,-0.03754,5e-05,3.35473]
[1779434722502,40.65,77392.49,1.92,-0.03756,5e-05,3.35644]
[1779434731566,40.66,77392.75,1.92,-0.03753,5e-05,3.35329]
[1779434735593,40.65,77401.44,1.92,-0.03709,5e-05,3.32106]
[1779434740629,40.64,77405.66,1.92,-0.03686,5e-05,3.30444]
[1779434745663,40.64,77409.79,1.92,-0.03664,5e-05,3.28843]
[1779434751704,40.64,77409.36,1.92,-0.03667,5e-05,3.29058]
[1779434756740,40.65,77411.66,1.92,-0.03658,5e-05,3.28452]
[1779434761774,40.66,77411.48,1.92,-0.03662,5e-05,3.28713]
[1779434766810,40.66,77409.47,1.92,-0.03674,5e-05,3.29605]
[1779434771847,40.67,77402.34,1.92,-0.03711,5e-05,3.32271]
[1779434776882,40.68,77400.94,1.92,-0.0372,5e-05,3.32921]
[1779434782924,40.67,77399.3,1.92,-0.03726,5e-05,3.33333]
[1779434787958,40.66,77397.9,1.92,-0.0373,5e-05,3.33629]
[1779434792995,40.65,77397.42,1.92,-0.03724,5e-05,3.33131]
[1779434798029,40.65,77396.61,1.92,-0.03726,5e-05,3.3322]
[1779434803064,40.64,77396.03,1.92,-0.03726,5e-05,3.33228]
[1779434808099,40.63,77395.65,1.92,-0.03725,5e-05,3.33165]
[1779434813136,40.62,77398.64,1.92,-0.03708,5e-05,3.31916]
[1779434816693,40.62,77399.59,1.92,-0.03702,5e-05,3.31509]
[1779434816770,40.62,77399.59,1.92,-0.03702,5e-05,3.31509]
[1779434816776,40.62,77399.38,1.92,-0.03703,5e-05,3.31547]
[1779434817693,40.62,77399.38,1.92,-0.03703,5e-05,3.31547]
[1779434817849,40.62,77399.88,1.92,-0.03699,5e-05,3.313]
[1779434823206,40.61,77406.12,1.92,-0.03667,5e-05,3.28944]
[1779434828916,40.6,77408.88,1.92,-0.03652,5e-05,3.27853]
[1779434834282,40.6,77413.48,1.92,-0.03627,5e-05,3.2604]
[1779434839318,40.59,77415.43,1.92,-0.03616,5e-05,3.25223]
[1779434844353,40.59,77420.02,1.92,-0.03592,5e-05,3.23511]
[1779434847798,40.58,77418.69,1.92,-0.03598,5e-05,3.23927]
[1779434847821,40.58,77418.69,1.92,-0.03598,5e-05,3.23927]
[1779434847988,40.58,77418.69,1.92,-0.03598,5e-05,3.23927]
[1779434847922,40.58,77418.93,1.92,-0.03596,5e-05,3.238]
[1779434848122,40.58,77418.93,1.92,-0.03596,5e-05,3.238]
[1779434849724,40.58,77418.93,1.92,-0.03596,5e-05,3.238]
[1779434849929,40.58,77425.52,1.92,-0.03564,5e-05,3.21484]
[1779434852080,40.58,77426.26,1.92,-0.03556,5e-05,3.20752]
[1779434852409,40.58,77426.65,1.92,-0.03554,5e-05,3.206]
[1779434856871,40.58,77435.54,1.92,-0.03511,5e-05,3.17477]
[1779434863327,40.58,77438.48,1.92,-0.03497,5e-05,3.16442]
[1779434868521,40.57,77440.0,1.92,-0.03489,5e-05,3.15841]
[1779434873558,40.57,77439.08,1.92,-0.03492,5e-05,3.16104]
[1779434878593,40.57,77437.96,1.92,-0.03497,5e-05,3.1643]
[1779434883630,40.57,77437.29,1.92,-0.03499,5e-05,3.16601]
[1779434889671,40.56,77438.04,1.92,-0.03495,5e-05,3.16274]
[1779434895714,40.56,77438.65,1.92,-0.03491,5e-05,3.15997]
[1779434900751,40.56,77439.4,1.92,-0.03487,5e-05,3.15685]
[1779434905784,40.56,77439.83,1.92,-0.03484,5e-05,3.15483]
[1779434910820,40.55,77441.82,1.92,-0.03474,5e-05,3.14753]
[1779434916862,40.55,77442.92,1.92,-0.03464,5e-05,3.13872]
[1779434921897,40.55,77442.61,1.92,-0.03464,5e-05,3.13926]
[1779434927363,40.55,77442.12,1.92,-0.03466,5e-05,3.14048]
[1779434932973,40.55,77442.21,1.92,-0.03465,5e-05,3.13964]
[1779434938009,40.54,77443.0,1.92,-0.03461,5e-05,3.13654]
[1779434943051,40.54,77441.91,1.92,-0.03465,5e-05,3.1398]
[1779434948084,40.54,77441.78,1.92,-0.03465,5e-05,3.13979]
[1779434953120,40.54,77441.88,1.92,-0.03464,5e-05,3.139]
[1779434959161,40.54,77441.73,1.92,-0.03464,5e-05,3.13897]
[1779434964196,40.53,77441.68,1.92,-0.03464,5e-05,3.13868]
[1779434969231,40.53,77441.12,1.92,-0.03466,5e-05,3.14012]
[1779434974266,40.53,77441.22,1.92,-0.0346,5e-05,3.13478]
[1779434979304,40.53,77441.58,1.92,-0.03458,5e-05,3.13315]
[1779434984339,40.53,77441.49,1.92,-0.03458,5e-05,3.13306]
[1779434990381,40.53,77441.11,1.92,-0.03459,5e-05,3.13388]
[1779434995417,40.52,77442.82,1.92,-0.0345,5e-05,3.12771]
[1779435000452,40.52,77442.51,1.92,-0.03451,5e-05,3.12842]
[1779435005486,40.52,77442.74,1.92,-0.0345,5e-05,3.12732]
[1779435010528,40.52,77449.38,1.92,-0.03419,5e-05,3.10464]
[1779435015563,40.52,77450.16,1.92,-0.03415,5e-05,3.10193]
[1779435020619,40.52,77448.87,1.92,-0.03421,5e-05,3.10623]
[1779435025636,40.52,77449.76,1.92,-0.03417,5e-05,3.10317]
[1779435030668,40.52,77455.29,1.92,-0.03392,5e-05,3.08465]
[1779435035704,40.52,77462.55,1.92,-0.03355,4e-05,3.05612]
[1779435040740,40.52,77468.06,1.92,-0.03331,4e-05,3.03825]
[1779435045777,40.53,77465.2,1.92,-0.03344,4e-05,3.04823]
[1779435050809,40.53,77466.13,1.92,-0.03341,4e-05,3.04564]
[1779435054838,40.53,77479.04,1.92,-0.03284,4e-05,3.00339]
[1779435059873,40.53,77473.19,1.92,-0.03311,4e-05,3.02352]
[1779435064910,40.54,77469.52,1.92,-0.03328,4e-05,3.03639]
[1779435069944,40.54,77468.44,1.92,-0.03334,4e-05,3.04058]
[1779435073975,40.54,77455.92,1.92,-0.03391,5e-05,3.08273]
[1779435080018,40.54,77450.97,1.92,-0.03413,5e-05,3.09951]
[1779435086059,40.54,77449.84,1.92,-0.03419,5e-05,3.10345]
[1779435091101,40.54,77448.99,1.92,-0.03418,5e-05,3.10196]
[1779435095129,40.54,77439.44,1.92,-0.03462,5e-05,3.13423]
[1779435098149,40.54,77428.3,1.92,-0.03514,5e-05,3.172]
[1779435103184,40.54,77431.49,1.92,-0.03498,5e-05,3.1607]
[1779435108218,40.54,77430.01,1.92,-0.03505,5e-05,3.16533]
[1779435114260,40.54,77430.32,1.92,-0.03502,5e-05,3.1637]
[1779435119295,40.53,77430.24,1.92,-0.03502,5e-05,3.16351]
[1779435124333,40.53,77431.72,1.92,-0.03495,5e-05,3.158]
[1779435129370,40.53,77432.27,1.92,-0.03491,5e-05,3.15569]
[1779435134402,40.53,77439.21,1.92,-0.03459,5e-05,3.13184]
[1779435139928,40.53,77438.61,1.92,-0.03462,5e-05,3.13373]
[1779435140017,40.53,77438.61,1.92,-0.03462,5e-05,3.13373]
[1779435140018,40.53,77438.61,1.92,-0.03462,5e-05,3.13373]
[1779435140052,40.53,77438.28,1.92,-0.03463,5e-05,3.13481]
[1779435143877,40.53,77438.19,1.92,-0.03463,5e-05,3.13501]
[1779435143979,40.53,77438.3,1.92,-0.03463,5e-05,3.1346]
[1779435150515,40.53,77438.04,1.92,-0.03464,5e-05,3.13525]
[1779435155550,40.53,77438.06,1.92,-0.03459,5e-05,3.13051]
[1779435160585,40.53,77437.27,1.92,-0.03462,5e-05,3.13309]
[1779435165620,40.52,77435.99,1.92,-0.03468,5e-05,3.13729]
[1779435170655,40.52,77436.13,1.92,-0.03467,5e-05,3.13668]
[1779435176696,40.52,77436.97,1.92,-0.03463,5e-05,3.13367]
[1779435181750,40.52,77433.23,1.92,-0.0348,5e-05,3.14621]
[1779435187575,40.52,77429.74,1.92,-0.03496,5e-05,3.15793]
[1779435193246,40.52,77429.51,1.92,-0.03497,5e-05,3.15838]
[1779435195850,40.52,77417.61,1.92,-0.03552,5e-05,3.19857]
[1779435202131,40.52,77414.78,1.92,-0.03564,5e-05,3.20784]
[1779435209211,40.52,77414.16,1.92,-0.03567,5e-05,3.2096]
[1779435214984,40.51,77408.44,1.92,-0.03587,5e-05,3.22317]
[1779435219434,40.51,77398.64,1.92,-0.03633,5e-05,3.25653]
[1779435224981,40.5,77395.14,1.92,-0.03649,5e-05,3.26802]
[1779435232106,40.5,77393.4,1.92,-0.03655,5e-05,3.27257]
[1779435239387,40.5,77392.46,1.92,-0.03659,5e-05,3.27567]
[1779435245199,40.49,77391.93,1.92,-0.03659,5e-05,3.27523]
[1779435251240,40.48,77390.13,1.92,-0.03666,5e-05,3.2802]
[1779435257283,40.48,77390.1,1.92,-0.03664,5e-05,3.27915]
[1779435263325,40.47,77389.92,1.92,-0.03664,5e-05,3.27863]
[1779435269368,40.47,77389.6,1.92,-0.03664,5e-05,3.27859]
[1779435274403,40.47,77386.55,1.92,-0.03672,5e-05,3.28363]
[1779435279437,40.46,77386.31,1.92,-0.03672,5e-05,3.28336]
[1779435288501,40.45,77386.37,1.92,-0.03669,5e-05,3.28106]
[1779435298571,40.44,77388.5,1.92,-0.03655,5e-05,3.27117]
[1779435303606,40.44,77389.92,1.92,-0.03647,5e-05,3.26498]
[1779435305816,40.44,77398.34,1.92,-0.03605,5e-05,3.23514]
[1779435311662,40.43,77397.97,1.92,-0.03606,5e-05,3.23532]
[1779435317704,40.43,77395.4,1.92,-0.03616,5e-05,3.24315]
[1779435323801,40.42,77391.42,1.92,-0.03634,5e-05,3.25622]
[1779435323883,40.42,77391.42,1.92,-0.03634,5e-05,3.25622]
[1779435323925,40.42,77390.9,1.92,-0.03636,5e-05,3.25759]
[1779435329250,40.42,77391.71,1.92,-0.03631,5e-05,3.25386]
[1779435335832,40.41,77391.34,1.92,-0.03626,5e-05,3.2487]
[1779435340868,40.4,77386.48,1.92,-0.03646,5e-05,3.26345]
[1779435345905,40.4,77386.73,1.92,-0.03643,5e-05,3.26132]
[1779435354003,40.39,77386.6,1.92,-0.03642,5e-05,3.26051]
[1779435360433,40.38,77387.79,1.92,-0.03633,5e-05,3.25388]
[1779435367050,40.38,77388.17,1.92,-0.03629,5e-05,3.2511]
[1779435374100,40.37,77388.92,1.92,-0.03623,5e-05,3.2468]
[1779435379136,40.37,77388.35,1.92,-0.03624,5e-05,3.24761]
[1779435384168,40.36,77383.38,1.92,-0.03647,5e-05,3.26362]
[1779435389203,40.36,77383.9,1.92,-0.03642,5e-05,3.26037]
[1779435395249,40.35,77386.04,1.92,-0.03625,5e-05,3.24656]
[1779435400285,40.35,77389.74,1.92,-0.03605,5e-05,3.23235]
[1779435405320,40.34,77390.59,1.92,-0.03599,5e-05,3.22813]
[1779435410355,40.34,77387.69,1.92,-0.03611,5e-05,3.237]
[1779435415391,40.33,77388.0,1.92,-0.03608,5e-05,3.23433]
[1779435420424,40.32,77387.87,1.92,-0.03607,5e-05,3.23345]
[1779435425460,40.32,77380.29,1.92,-0.03641,5e-05,3.25858]
[1779435430942,40.31,77377.34,1.92,-0.03654,5e-05,3.26739]
[1779435437545,40.3,77377.34,1.92,-0.03651,5e-05,3.26525]
[1779435442579,40.3,77384.44,1.92,-0.03615,5e-05,3.2391]
[1779435447614,40.29,77385.08,1.92,-0.03609,5e-05,3.23514]
[1779435452653,40.29,77392.23,1.92,-0.03569,5e-05,3.20451]
[1779435457685,40.27,77397.39,1.92,-0.03539,5e-05,3.18298]
[1779435462721,40.26,77396.91,1.92,-0.03538,5e-05,3.18218]
[1779435467756,40.25,77399.03,1.92,-0.03523,5e-05,3.1713]
[1779435472791,40.24,77406.37,1.92,-0.03484,5e-05,3.14266]
[1779435477826,40.22,77408.52,1.92,-0.0347,5e-05,3.13212]
[1779435482860,40.21,77406.67,1.92,-0.03474,5e-05,3.13535]
[1779435485733,40.21,77405.65,1.92,-0.03477,5e-05,3.13761]
[1779435486286,40.21,77405.65,1.92,-0.03477,5e-05,3.13761]
[1779435486340,40.21,77405.65,1.92,-0.03477,5e-05,3.13761]
[1779435487725,40.2,77405.94,1.92,-0.03474,5e-05,3.13538]
[1779435487914,40.2,77405.93,1.92,-0.03473,5e-05,3.1348]
[1779435492935,40.2,77405.21,1.92,-0.03476,5e-05,3.13705]
[1779435497970,40.2,77405.17,1.92,-0.03476,5e-05,3.13698]
[1779435503264,40.19,77405.14,1.92,-0.03475,5e-05,3.13582]
[1779435510056,40.19,77404.2,1.92,-0.03478,5e-05,3.13823]
[1779435515092,40.18,77402.68,1.92,-0.03476,5e-05,3.13585]
[1779435520128,40.17,77401.55,1.92,-0.03478,5e-05,3.1367]
[1779435525163,40.15,77400.82,1.92,-0.03477,5e-05,3.13618]
[1779435531648,40.15,77400.22,1.92,-0.03478,5e-05,3.13684]
[1779435537445,40.15,77395.81,1.92,-0.03498,5e-05,3.1519]
[1779435543293,40.15,77394.17,1.92,-0.03505,5e-05,3.15692]
[1779435548327,40.14,77391.21,1.92,-0.03519,5e-05,3.16677]
[1779435553361,40.14,77390.97,1.92,-0.03519,5e-05,3.16714]
[1779435558397,40.14,77391.31,1.92,-0.03517,5e-05,3.16553]
[1779435563432,40.14,77393.86,1.92,-0.03505,5e-05,3.15632]
[1779435568467,40.14,77398.4,1.92,-0.03483,5e-05,3.1404]
[1779435573503,40.14,77396.89,1.92,-0.03485,5e-05,3.14079]
[1779435578536,40.14,77393.13,1.92,-0.03502,5e-05,3.15339]
[1779435585587,40.13,77392.25,1.92,-0.03506,5e-05,3.15595]
[1779435590621,40.13,77380.78,1.92,-0.03558,5e-05,3.19408]
[1779435595656,40.13,77379.63,1.92,-0.03563,5e-05,3.19809]
[1779435600693,40.13,77380.57,1.92,-0.03558,5e-05,3.19411]
[1779435605726,40.12,77384.55,1.92,-0.03538,5e-05,3.17966]
[1779435610762,40.12,77387.14,1.92,-0.03525,5e-05,3.17016]
[1779435615797,40.12,77389.23,1.92,-0.03515,5e-05,3.16247]
[1779435620832,40.12,77390.59,1.92,-0.03508,5e-05,3.15736]
[1779435625868,40.12,77393.15,1.92,-0.03495,5e-05,3.14818]
[1779435630901,40.11,77392.65,1.92,-0.03497,5e-05,3.14955]
[1779435635940,40.11,77392.62,1.92,-0.03492,5e-05,3.14471]
[1779435640974,40.11,77393.04,1.92,-0.03489,5e-05,3.14295]
[1779435646014,40.11,77394.96,1.92,-0.03479,5e-05,3.13546]
[1779435650754,40.1,77397.41,1.92,-0.03465,5e-05,3.12518]
[1779435650811,40.1,77404.85,1.92,-0.0343,5e-05,3.09912]
[1779435650878,40.1,77404.85,1.92,-0.0343,5e-05,3.09912]
[1779435651048,40.1,77404.85,1.92,-0.03429,5e-05,3.09851]
[1779435652503,40.09,77419.9,1.92,-0.03359,5e-05,3.04693]
[1779435654436,40.09,77419.9,1.92,-0.03358,5e-05,3.04643]
[1779435654671,40.09,77419.9,1.92,-0.03358,5e-05,3.04643]
[1779435654787,40.09,77419.9,1.92,-0.03358,5e-05,3.04643]
[1779435663351,40.08,77420.07,1.92,-0.03352,5e-05,3.04189]
[1779435663528,40.07,77419.74,1.92,-0.03353,5e-05,3.04258]
[1779435664190,40.07,77419.74,1.92,-0.03353,5e-05,3.04258]
[1779435664340,40.07,77419.74,1.92,-0.03353,5e-05,3.04258]
[1779435664441,40.07,77418.94,1.92,-0.03356,5e-05,3.04485]
[1779435670184,40.07,77418.54,1.92,-0.03355,5e-05,3.04424]
[1779435677233,40.05,77415.13,1.92,-0.03367,5e-05,3.05283]
[1779435682712,40.04,77413.14,1.92,-0.03373,5e-05,3.05707]
[1779435688309,40.04,77410.78,1.92,-0.03381,5e-05,3.06303]
[1779435693345,40.03,77408.71,1.92,-0.03383,5e-05,3.0635]
[1779435699386,40.02,77405.06,1.92,-0.03397,5e-05,3.07346]
[1779435704424,40.01,77407.48,1.92,-0.03383,5e-05,3.0632]
[1779435709462,40.0,77406.51,1.92,-0.03384,5e-05,3.06453]
[1779435712204,40.0,77407.23,1.92,-0.0338,5e-05,3.06131]
[1779435712924,40.0,77407.78,1.92,-0.03377,5e-05,3.05868]
[1779435718526,39.99,77407.09,1.92,-0.03377,5e-05,3.05915]
[1779435722336,39.98,77404.93,1.92,-0.03386,5e-05,3.06537]
[1779435722554,39.98,77402.43,1.92,-0.03397,5e-05,3.0735]
[1779435726958,39.98,77397.31,1.92,-0.03418,5e-05,3.08932]
[1779435727591,39.97,77397.19,1.92,-0.03418,5e-05,3.08931]
[1779435732626,39.97,77397.74,1.92,-0.03413,5e-05,3.08534]
[1779435737959,39.96,77398.19,1.92,-0.03409,5e-05,3.08211]
[1779435743134,39.95,77399.49,1.92,-0.03399,5e-05,3.0747]
[1779435748734,39.94,77399.49,1.92,-0.03395,5e-05,3.07214]
[1779435754779,39.93,77398.66,1.92,-0.03391,5e-05,3.0683]
[1779435762835,39.91,77398.24,1.92,-0.03388,5e-05,3.06594]
[1779435766142,39.91,77398.64,1.92,-0.03385,5e-05,3.06332]
[1779435766319,39.91,77398.64,1.92,-0.03385,5e-05,3.06332]
[1779435766866,39.91,77399.99,1.92,-0.03378,5e-05,3.05833]
[1779435773344,39.9,77399.48,1.92,-0.03377,5e-05,3.05762]
[1779435778945,39.89,77399.48,1.92,-0.03374,5e-05,3.05521]
[1779435788010,39.87,77398.65,1.92,-0.03373,5e-05,3.05444]
[1779435793485,39.87,77397.81,1.92,-0.03374,5e-05,3.05528]
[1779435802111,39.85,77397.73,1.92,-0.0337,5e-05,3.05198]
[1779435808150,39.84,77397.26,1.92,-0.03369,5e-05,3.05126]
[1779435813624,39.84,77396.95,1.92,-0.03363,5e-05,3.04589]
[1779435821241,39.82,77396.84,1.92,-0.03359,5e-05,3.0433]
[1779435827290,39.82,77396.77,1.92,-0.03357,5e-05,3.04138]
[1779435832326,39.81,77395.84,1.92,-0.03359,5e-05,3.04274]
[1779435836354,39.8,77387.31,1.92,-0.03396,5e-05,3.07034]
[1779435841389,39.79,77388.21,1.92,-0.03389,5e-05,3.06524]
[1779435847956,39.79,77388.85,1.92,-0.03384,5e-05,3.06145]
[1779435848653,39.78,77389.3,1.92,-0.0338,5e-05,3.05871]
[1779435848921,39.78,77383.82,1.92,-0.03405,5e-05,3.07704]
[1779435856495,39.77,77381.7,1.92,-0.03411,5e-05,3.08115]
[1779435861534,39.76,77381.15,1.92,-0.03411,5e-05,3.08077]
[1779435867572,39.75,77381.28,1.92,-0.03406,5e-05,3.07761]
[1779435872606,39.75,77380.37,1.92,-0.03405,5e-05,3.07565]
[1779435880667,39.75,77380.3,1.92,-0.03407,5e-05,3.07684]
[1779435885705,39.75,77380.19,1.92,-0.03408,5e-05,3.0778]
[1779435890746,39.76,77377.83,1.92,-0.0342,5e-05,3.08645]
[1779435895780,39.76,77377.75,1.92,-0.03421,5e-05,3.08722]
[1779435901822,39.76,77375.03,1.92,-0.03434,5e-05,3.09715]
[1779435905638,39.76,77370.74,1.92,-0.03455,5e-05,3.11218]
[1779435905676,39.76,77370.74,1.92,-0.03455,5e-05,3.11218]
[1779435905852,39.76,77370.15,1.92,-0.03458,5e-05,3.11428]
[1779435908513,39.76,77370.15,1.92,-0.03458,5e-05,3.11428]
[1779435908872,39.76,77370.5,1.92,-0.03455,5e-05,3.11211]
[1779435913908,39.75,77365.7,1.92,-0.03473,5e-05,3.12565]
[1779435918942,39.74,77365.49,1.92,-0.03471,5e-05,3.12381]
[1779435923978,39.73,77358.49,1.92,-0.03501,5e-05,3.1455]
[1779435929013,39.72,77359.19,1.92,-0.03494,5e-05,3.14038]
[1779435934048,39.7,77359.29,1.92,-0.03485,5e-05,3.13281]
[1779435939084,39.69,77359.24,1.92,-0.03482,5e-05,3.13038]
[1779435944137,39.68,77358.97,1.92,-0.03479,5e-05,3.12875]
[1779435949170,39.67,77358.13,1.92,-0.0348,5e-05,3.12914]
[1779435954613,39.66,77350.64,1.92,-0.03512,5e-05,3.15258]
[1779435960248,39.65,77342.56,1.92,-0.03547,5e-05,3.17765]
[1779435965282,39.64,77342.89,1.92,-0.03541,5e-05,3.17363]
[1779435970318,39.64,77339.47,1.92,-0.03556,5e-05,3.18448]
[1779435976360,39.62,77340.1,1.92,-0.03548,5e-05,3.17872]
[1779435981395,39.61,77343.03,1.92,-0.0353,5e-05,3.16547]
[1779435986430,39.6,77344.3,1.92,-0.0352,5e-05,3.15819]
[1779435993481,39.59,77344.67,1.92,-0.03508,5e-05,3.14855]
[1779435998514,39.58,77343.54,1.92,-0.0351,5e-05,3.14992]
[1779436003548,39.57,77343.02,1.92,-0.03509,5e-05,3.14922]
[1779436008584,39.56,77343.07,1.92,-0.03506,5e-05,3.14657]
[1779436015036,39.54,77341.78,1.92,-0.03507,5e-05,3.14768]
[1779436020667,39.53,77341.07,1.92,-0.03508,5e-05,3.14777]
[1779436026709,39.52,77341.36,1.92,-0.03502,5e-05,3.14394]
[1779436031744,39.51,77340.62,1.92,-0.03503,5e-05,3.14422]
[1779436037786,39.5,77340.44,1.92,-0.035,5e-05,3.1421]
[1779436043829,39.49,77337.9,1.92,-0.03508,5e-05,3.14822]
[1779436048864,39.48,77337.81,1.92,-0.03506,5e-05,3.14619]
[1779436053898,39.47,77337.81,1.92,-0.03498,5e-05,3.13927]
[1779436060948,39.46,77333.57,1.92,-0.03514,5e-05,3.15081]
[1779436065982,39.45,77333.45,1.92,-0.03511,5e-05,3.14885]
[1779436071017,39.45,77334.0,1.92,-0.03506,5e-05,3.14511]
[1779436076053,39.43,77334.29,1.92,-0.03501,5e-05,3.14127]
[1779436081088,39.43,77334.93,1.92,-0.03495,5e-05,3.13716]
[1779436085119,39.42,77343.34,1.92,-0.03452,5e-05,3.10557]
[1779436090151,39.41,77347.32,1.92,-0.0343,5e-05,3.08975]
[1779436095186,39.4,77351.34,1.92,-0.03409,5e-05,3.07408]
[1779436100222,39.4,77352.57,1.92,-0.03401,5e-05,3.06814]
[1779436105259,39.39,77351.56,1.92,-0.03403,5e-05,3.06992]
[1779436110294,39.38,77352.56,1.92,-0.03396,5e-05,3.06476]
[1779436115754,39.38,77353.11,1.92,-0.03387,5e-05,3.05671]
[1779436121382,39.37,77352.44,1.92,-0.03387,5e-05,3.0571]
[1779436128420,39.36,77354.05,1.92,-0.03377,5e-05,3.04928]
[1779436135895,39.35,77355.88,1.92,-0.03365,5e-05,3.04079]
[1779436142519,39.34,77356.27,1.92,-0.03361,5e-05,3.03735]
[1779436147554,39.34,77357.21,1.92,-0.03354,5e-05,3.03269]
[1779436152591,39.33,77357.8,1.92,-0.0335,5e-05,3.02926]
[1779436157625,39.33,77358.22,1.92,-0.03346,5e-05,3.02646]
[1779436162660,39.32,77358.45,1.92,-0.03343,5e-05,3.02432]
[1779436169708,39.32,77358.19,1.92,-0.03342,5e-05,3.02336]
[1779436174743,39.31,77358.86,1.92,-0.03332,5e-05,3.01527]
[1779436179778,39.31,77358.82,1.92,-0.03331,5e-05,3.01417]
[1779436184813,39.3,77359.13,1.92,-0.03328,5e-05,3.01189]
[1779436189848,39.3,77359.49,1.92,-0.03324,5e-05,3.00946]
[1779436196315,39.29,77359.57,1.92,-0.03322,5e-05,3.00755]
[1779436202019,39.29,77359.7,1.92,-0.0332,5e-05,3.00618]
[1779436207975,39.28,77359.75,1.92,-0.03317,5e-05,3.00441]
[1779436213012,39.28,77359.86,1.92,-0.03315,5e-05,3.00291]
[1779436218047,39.27,77359.45,1.92,-0.03316,5e-05,3.00319]
[1779436223081,39.27,77359.76,1.92,-0.03313,5e-05,3.00102]
[1779436228117,39.26,77359.09,1.92,-0.03315,5e-05,3.00223]
[1779436233630,39.26,77359.37,1.92,-0.03308,5e-05,2.99614]
[1779436245236,39.25,77359.47,1.92,-0.03303,5e-05,2.99292]
[1779436250270,39.24,77356.81,1.92,-0.03314,5e-05,3.00095]
[1779436255305,39.24,77355.82,1.92,-0.03318,5e-05,3.00325]
[1779436260340,39.24,77354.77,1.92,-0.03321,5e-05,3.00574]
[1779436267390,39.23,77353.61,1.92,-0.03324,5e-05,3.00791]
[1779436272425,39.22,77352.64,1.92,-0.03327,5e-05,3.01009]
[1779436280480,39.22,77352.33,1.92,-0.03326,5e-05,3.00931]
[1779436285516,39.21,77351.31,1.92,-0.03329,5e-05,3.01165]
[1779436290550,39.21,77348.39,1.92,-0.03341,5e-05,3.0205]
[1779436295588,39.2,77345.9,1.92,-0.03346,5e-05,3.02338]
[1779436300622,39.2,77343.84,1.92,-0.03355,5e-05,3.02935]
[1779436305657,39.19,77342.59,1.92,-0.03359,5e-05,3.03257]
[1779436311700,39.19,77342.93,1.92,-0.03356,5e-05,3.03019]
[1779436317174,39.19,77342.07,1.92,-0.03359,5e-05,3.0322]
[1779436322778,39.18,77341.43,1.92,-0.0336,5e-05,3.03329]
[1779436327813,39.18,77341.5,1.92,-0.03359,5e-05,3.03215]
[1779436332848,39.18,77341.3,1.92,-0.03358,5e-05,3.03191]
[1779436337883,39.17,77341.05,1.92,-0.03358,5e-05,3.03181]
[1779436342917,39.17,77341.29,1.92,-0.03356,5e-05,3.03003]
[1779436351980,39.16,77340.85,1.92,-0.03351,5e-05,3.02536]
[1779436357455,39.16,77341.17,1.92,-0.03348,5e-05,3.02327]
[1779436364065,39.15,77341.09,1.92,-0.03347,5e-05,3.02258]
[1779436373130,39.15,77340.22,1.92,-0.03349,5e-05,3.02409]
[1779436378165,39.14,77339.28,1.92,-0.03352,5e-05,3.02649]
[1779436383200,39.14,77338.62,1.92,-0.03354,5e-05,3.0279]
[1779436388237,39.14,77329.45,1.92,-0.03396,5e-05,3.05879]
[1779436394278,39.13,77326.44,1.92,-0.03409,5e-05,3.06783]
[1779436399314,39.13,77328.55,1.92,-0.03397,5e-05,3.05932]
[1779436404349,39.12,77330.86,1.92,-0.03385,5e-05,3.05018]
[1779436412404,39.12,77334.54,1.92,-0.03361,5e-05,3.03128]
[1779436417440,39.11,77335.77,1.92,-0.03353,5e-05,3.02592]
[1779436422475,39.11,77331.01,1.92,-0.03374,5e-05,3.04146]
[1779436427509,39.1,77325.1,1.92,-0.03401,5e-05,3.06077]
[1779436432545,39.1,77327.78,1.92,-0.03387,5e-05,3.05028]
[1779436438021,39.1,77328.78,1.92,-0.0338,5e-05,3.04566]
[1779436443622,39.09,77329.16,1.92,-0.03377,5e-05,3.04298]
[1779436448656,39.09,77331.26,1.92,-0.03365,5e-05,3.03458]
[1779436452685,39.08,77339.55,1.92,-0.03325,5e-05,3.00514]
[1779436458163,39.08,77340.86,1.92,-0.03318,5e-05,2.99981]
[1779436463762,39.08,77339.29,1.92,-0.03324,5e-05,3.00423]
[1779436469805,39.07,77338.6,1.92,-0.03326,5e-05,3.00561]
[1779436476854,39.07,77337.84,1.92,-0.03323,5e-05,3.0026]
[1779436482896,39.06,77337.56,1.92,-0.03323,5e-05,3.00261]
[1779436488381,39.06,77331.59,1.92,-0.0335,5e-05,3.02229]
[1779436494979,39.05,77331.6,1.92,-0.03348,5e-05,3.02091]
[1779436500021,39.05,77332.26,1.92,-0.03344,5e-05,3.0177]
[1779436505053,39.05,77330.43,1.92,-0.03351,5e-05,3.02309]
[1779436510094,39.04,77325.45,1.92,-0.03373,5e-05,3.03934]
[1779436515129,39.04,77316.76,1.92,-0.03413,5e-05,3.0684]
[1779436520164,39.03,77318.34,1.92,-0.03404,5e-05,3.06152]
[1779436525199,39.03,77315.79,1.92,-0.03414,5e-05,3.06907]
[1779436531243,39.02,77313.32,1.92,-0.03419,5e-05,3.07152]
[1779436536282,39.02,77314.65,1.92,-0.03411,5e-05,3.06549]
[1779436543333,39.01,77320.58,1.92,-0.0338,5e-05,3.04319]
[1779436548803,39.0,77318.95,1.92,-0.03386,5e-05,3.04751]
[1779436554407,39.0,77317.41,1.92,-0.03392,5e-05,3.05171]
[1779436560448,38.99,77318.11,1.92,-0.03387,5e-05,3.04788]
[1779436566491,38.99,77318.63,1.92,-0.03382,5e-05,3.04473]
[1779436571527,38.98,77312.1,1.92,-0.03412,5e-05,3.06629]
[1779436577569,38.98,77312.52,1.92,-0.03408,5e-05,3.0633]
[1779436582611,38.97,77312.11,1.92,-0.03408,5e-05,3.06322]
[1779436587640,38.97,77312.44,1.92,-0.03404,5e-05,3.06081]
[1779436593944,38.97,77312.51,1.92,-0.03403,5e-05,3.06007]
[1779436599027,38.96,77312.67,1.92,-0.03396,5e-05,3.05352]
[1779436604758,38.95,77307.37,1.92,-0.03418,5e-05,3.06989]
[1779436608651,38.95,77308.03,1.92,-0.03415,5e-05,3.06705]
[1779436608709,38.95,77308.03,1.92,-0.03415,5e-05,3.06705]
[1779436608786,38.95,77308.04,1.92,-0.03414,5e-05,3.06651]
[1779436609650,38.95,77308.04,1.92,-0.03414,5e-05,3.06651]
[1779436609795,38.95,77312.74,1.92,-0.03391,5e-05,3.04985]
[1779436614829,38.94,77318.4,1.92,-0.03363,5e-05,3.02914]
[1779436616084,38.94,77318.96,1.92,-0.0336,5e-05,3.02701]
[1779436616164,38.94,77318.96,1.92,-0.0336,5e-05,3.02701]
[1779436616843,38.94,77319.46,1.92,-0.03357,5e-05,3.02509]
[1779436620878,38.94,77328.42,1.92,-0.03314,5e-05,2.9935]
[1779436623394,38.94,77328.3,1.92,-0.03314,5e-05,2.99364]
[1779436623494,38.94,77327.75,1.92,-0.03317,5e-05,2.99554]
[1779436629392,38.95,77326.11,1.92,-0.03327,5e-05,3.00317]
[1779436634969,38.96,77324.92,1.92,-0.03336,5e-05,3.00983]
[1779436640015,38.96,77323.14,1.92,-0.03348,5e-05,3.01812]
[1779436645040,38.97,77316.41,1.92,-0.03382,5e-05,3.04357]
[1779436651009,38.98,77316.23,1.92,-0.03385,5e-05,3.04572]
[1779436657179,38.98,77316.26,1.92,-0.03382,5e-05,3.0422]
[1779436663167,39.0,77316.43,1.92,-0.03387,5e-05,3.04566]
[1779436668202,39.01,77316.32,1.92,-0.03389,5e-05,3.04778]
[1779436673397,39.01,77315.89,1.92,-0.03392,5e-05,3.04962]
[1779436679745,39.0,77316.08,1.92,-0.03389,5e-05,3.04719]
[1779436685559,39.0,77317.45,1.92,-0.03382,5e-05,3.04267]
[1779436692369,38.99,77317.34,1.92,-0.03381,5e-05,3.04138]
[1779436697404,38.99,77315.46,1.92,-0.03388,5e-05,3.04688]
[1779436703448,38.99,77315.39,1.92,-0.03387,5e-05,3.04581]
[1779436705461,38.99,77305.22,1.92,-0.03436,5e-05,3.08149]
[1779436711503,38.98,77302.35,1.92,-0.03442,5e-05,3.08531]
[1779436716539,38.97,77303.54,1.92,-0.03435,5e-05,3.07975]
[1779436721573,38.97,77304.43,1.92,-0.03429,5e-05,3.07532]
[1779436728623,38.96,77304.8,1.92,-0.03425,5e-05,3.07225]
[1779436733660,38.97,77306.39,1.92,-0.03419,5e-05,3.06818]
[1779436740708,38.97,77305.46,1.92,-0.03425,5e-05,3.07243]
[1779436743461,38.97,77303.5,1.92,-0.03435,5e-05,3.07991]
[1779436743636,38.97,77303.5,1.92,-0.03435,5e-05,3.07991]
[1779436743731,38.97,77301.38,1.92,-0.03445,5e-05,3.08711]
[1779436750236,38.97,77301.38,1.92,-0.03443,5e-05,3.08536]
[1779436757828,38.96,77301.25,1.92,-0.03441,5e-05,3.08392]
[1779436767899,38.95,77300.71,1.92,-0.0344,5e-05,3.08358]
[1779436772933,38.95,77302.91,1.92,-0.03425,5e-05,3.07136]
[1779436777969,38.96,77302.79,1.92,-0.03428,5e-05,3.07356]
[1779436784014,38.97,77301.44,1.92,-0.03437,5e-05,3.08047]
[1779436790054,38.97,77302.38,1.92,-0.03436,5e-05,3.07945]
[1779436792570,38.98,77302.14,1.92,-0.03438,5e-05,3.08106]
[1779436792649,38.98,77302.11,1.92,-0.03438,5e-05,3.08116]
[1779436793814,38.98,77302.11,1.92,-0.03438,5e-05,3.08116]
[1779436793915,38.98,77302.11,1.92,-0.03439,5e-05,3.08192]
[1779436799020,38.98,77302.29,1.92,-0.03437,5e-05,3.0801]
[1779436799103,38.97,77302.89,1.92,-0.03432,5e-05,3.07623]
[1779436800673,38.97,77302.89,1.92,-0.03432,5e-05,3.07623]
[1779436801132,38.97,77332.05,1.92,-0.03293,5e-05,2.97442]
[1779436802987,38.97,77332.05,1.92,-0.03293,5e-05,2.97442]
[1779436800136,38.97,77332.05,1.92,-0.03293,5e-05,2.97442]
[1779436813944,38.97,77332.05,1.92,-0.03293,5e-05,2.97442]
[1779436815243,38.97,77299.46,1.92,-0.03447,5e-05,3.08771]
[1779436820322,38.97,77301.3,1.92,-0.03438,5e-05,3.08123]
[1779436826339,38.97,77301.36,1.92,-0.03438,5e-05,3.08102]
[1779436831376,38.97,77305.54,1.92,-0.03413,5e-05,3.06179]
[1779436836410,38.97,77313.97,1.92,-0.03373,5e-05,3.03236]
[1779436838584,38.97,77315.63,1.92,-0.03365,5e-05,3.02659]
[1779436838682,38.97,77318.31,1.92,-0.03352,5e-05,3.01729]
[1779436844468,38.97,77320.44,1.92,-0.03342,5e-05,3.00992]
[1779436850986,38.96,77329.44,1.92,-0.03299,5e-05,2.97837]
[1779436856552,38.96,77340.3,1.92,-0.03246,5e-05,2.93879]
[1779436861588,38.95,77341.47,1.92,-0.03237,5e-05,2.93266]
[1779436866665,38.94,77340.24,1.92,-0.03241,5e-05,2.93487]
[1779436871668,38.93,77328.78,1.92,-0.0329,5e-05,2.97142]
[1779436876702,38.92,77326.28,1.92,-0.03299,5e-05,2.9776]
[1779436881739,38.91,77314.72,1.92,-0.0335,5e-05,3.0153]
[1779436887780,38.9,77315.27,1.92,-0.03342,5e-05,3.00943]
[1779436892816,38.88,77316.7,1.92,-0.03327,5e-05,2.9971]
[1779436897849,38.87,77321.45,1.92,-0.03301,5e-05,2.97798]
[1779436902885,38.86,77324.98,1.92,-0.03281,5e-05,2.9632]
[1779436907920,38.85,77326.46,1.92,-0.0327,5e-05,2.95564]
[1779436912955,38.85,77331.43,1.92,-0.03247,5e-05,2.93819]
[1779436917991,38.85,77334.35,1.92,-0.03232,5e-05,2.92711]
[1779436923026,38.84,77337.7,1.92,-0.03213,5e-05,2.91346]
[1779436928062,38.83,77339.67,1.92,-0.03201,5e-05,2.90454]
[1779436933096,38.82,77348.18,1.92,-0.0316,5e-05,2.87379]
[1779436938131,38.81,77354.84,1.92,-0.03128,4e-05,2.84972]
[1779436941598,38.81,77355.33,1.92,-0.03124,4e-05,2.84708]
[1779436942159,38.81,77354.29,1.92,-0.03128,4e-05,2.85022]
[1779436947197,38.8,77355.5,1.92,-0.03121,4e-05,2.84455]
[1779436952232,38.8,77355.66,1.92,-0.03113,4e-05,2.83807]
[1779436957267,38.79,77357.19,1.92,-0.03105,4e-05,2.8315]
[1779436962302,38.78,77358.26,1.92,-0.03097,4e-05,2.82593]
[1779436967337,38.77,77359.58,1.92,-0.03086,4e-05,2.81736]
[1779436972380,38.75,77363.62,1.92,-0.03063,4e-05,2.79992]
[1779436977416,38.75,77363.03,1.92,-0.03064,4e-05,2.80077]
[1779436983456,38.75,77363.09,1.92,-0.03065,4e-05,2.80152]
[1779436985953,38.75,77363.09,1.92,-0.03065,4e-05,2.80152]
[1779436986039,38.74,77363.24,1.92,-0.03061,4e-05,2.79866]
[1779436987570,38.74,77363.24,1.92,-0.03061,4e-05,2.79866]
[1779436987650,38.74,77363.24,1.92,-0.03061,4e-05,2.79866]
[1779436987748,38.74,77363.21,1.92,-0.03062,4e-05,2.79908]
[1779436988822,38.74,77363.21,1.92,-0.03062,4e-05,2.79908]
[1779436988863,38.74,77363.2,1.92,-0.03062,4e-05,2.79928]
[1779436989540,38.74,77363.2,1.92,-0.03062,4e-05,2.79928]
[1779436991972,38.74,77363.2,1.92,-0.0306,4e-05,2.79787]
[1779436997557,38.74,77363.56,1.92,-0.03059,4e-05,2.79752]
[1779437003598,38.74,77365.27,1.92,-0.03053,4e-05,2.79289]
[1779437007558,38.75,77361.17,1.92,-0.03072,4e-05,2.80696]
[1779437007761,38.75,77359.24,1.92,-0.03081,4e-05,2.81365]
[1779437013668,38.75,77354.23,1.92,-0.03099,4e-05,2.82619]
[1779437018703,38.75,77356.28,1.92,-0.03091,4e-05,2.82003]
[1779437023738,38.75,77357.16,1.92,-0.03088,4e-05,2.8178]
[1779437028774,38.76,77357.67,1.92,-0.03086,4e-05,2.8168]
[1779437033808,38.76,77356.86,1.92,-0.03091,4e-05,2.82034]
[1779437039851,38.76,77356.82,1.92,-0.03092,4e-05,2.82131]
[1779437044886,38.77,77353.29,1.92,-0.03109,4e-05,2.83372]
[1779437049921,38.77,77348.67,1.92,-0.03131,4e-05,2.8497]
[1779437054956,38.77,77346.74,1.92,-0.0314,5e-05,2.85657]
[1779437059991,38.77,77348.86,1.92,-0.03131,4e-05,2.8499]
[1779437065028,38.77,77345.4,1.92,-0.03147,5e-05,2.86193]
[1779437070067,38.77,77344.58,1.92,-0.03151,5e-05,2.86503]
[1779437075102,38.77,77340.86,1.92,-0.03164,5e-05,2.87338]
[1779437081144,38.78,77339.99,1.92,-0.03168,5e-05,2.87657]
[1779437086180,38.78,77338.07,1.92,-0.03177,5e-05,2.88325]
[1779437092222,38.78,77334.3,1.92,-0.03194,5e-05,2.89608]
[1779437097653,38.78,77334.62,1.92,-0.03193,5e-05,2.89502]
[1779437097665,38.78,77334.62,1.92,-0.03193,5e-05,2.89502]
[1779437097670,38.78,77334.62,1.92,-0.03193,5e-05,2.89502]
[1779437098263,38.78,77334.76,1.92,-0.03192,5e-05,2.89455]
[1779437099610,38.78,77334.01,1.92,-0.03196,5e-05,2.89709]
[1779437100277,38.78,77330.94,1.92,-0.0321,5e-05,2.90749]
[1779437104637,38.78,77330.74,1.92,-0.03211,5e-05,2.90808]
[1779437104928,38.78,77330.93,1.92,-0.0321,5e-05,2.90741]
[1779437107787,38.78,77330.93,1.92,-0.0321,5e-05,2.90738]
[1779437107838,38.78,77330.93,1.92,-0.0321,5e-05,2.90738]
[1779437108334,38.78,77331.33,1.92,-0.03208,5e-05,2.90597]
[1779437110355,38.78,77319.44,1.92,-0.03263,5e-05,2.94644]
[1779437112418,38.78,77319.63,1.92,-0.03262,5e-05,2.9457]
[1779437113369,38.77,77318.39,1.92,-0.03267,5e-05,2.94978]
[1779437118404,38.78,77319.78,1.92,-0.03261,5e-05,2.94513]
[1779437123575,38.78,77319.22,1.92,-0.03266,5e-05,2.94888]
[1779437129995,38.78,77315.73,1.92,-0.03283,5e-05,2.96136]
[1779437134068,38.78,77312.93,1.92,-0.0329,5e-05,2.96592]
[1779437134168,38.78,77312.93,1.92,-0.0329,5e-05,2.96592]
[1779437134269,38.78,77312.62,1.92,-0.03292,5e-05,2.96687]
[1779437135909,38.78,77312.62,1.92,-0.03292,5e-05,2.96687]
[1779437136343,38.78,77303.82,1.92,-0.03333,5e-05,2.99703]
[1779437141569,38.78,77303.26,1.92,-0.03334,5e-05,2.9981]
[1779437146603,38.77,77301.85,1.92,-0.0334,5e-05,3.00209]
[1779437153101,38.77,77301.7,1.92,-0.03339,5e-05,3.00129]
[1779437158691,38.76,77295.35,1.92,-0.03368,5e-05,3.02242]
[1779437163725,38.74,77292.35,1.92,-0.03372,5e-05,3.02586]
[1779437168761,38.73,77289.84,1.92,-0.03383,5e-05,3.03349]
[1779437173797,38.73,77286.03,1.92,-0.034,5e-05,3.04568]
[1779437178833,38.71,77283.76,1.92,-0.03403,5e-05,3.04783]
[1779437183867,38.7,77284.6,1.92,-0.03397,5e-05,3.04364]
[1779437188905,38.7,77280.32,1.92,-0.03417,5e-05,3.05805]
[1779437194154,38.71,77279.92,1.92,-0.0342,5e-05,3.05911]
[1779437194178,38.71,77279.92,1.92,-0.0342,5e-05,3.05911]
[1779437194178,38.71,77279.92,1.92,-0.0342,5e-05,3.05911]
[1779437194292,38.71,77279.92,1.92,-0.0342,5e-05,3.05911]
[1779437194393,38.71,77279.92,1.92,-0.0342,5e-05,3.05911]
[1779437194428,38.71,77276.23,1.92,-0.03438,5e-05,3.07215]
[1779437198373,38.71,77270.79,1.92,-0.03464,5e-05,3.09115]
[1779437198474,38.71,77271.02,1.92,-0.03462,5e-05,3.0897]
[1779437204013,38.7,77271.03,1.92,-0.0346,5e-05,3.08809]
[1779437209332,38.7,77271.13,1.92,-0.03458,5e-05,3.08711]
[1779437217101,38.69,77267.48,1.92,-0.03471,5e-05,3.09615]
[1779437222135,38.68,77269.39,1.92,-0.0346,5e-05,3.08801]
[1779437226043,38.68,77270.81,1.92,-0.03451,5e-05,3.08199]
[1779437226149,38.68,77270.81,1.92,-0.03451,5e-05,3.08199]
[1779437226250,38.68,77269.71,1.92,-0.03456,5e-05,3.08525]
[1779437232207,38.67,77271.04,1.92,-0.03447,5e-05,3.0786]
[1779437237417,38.66,77271.81,1.92,-0.03442,5e-05,3.07492]
[1779437240112,38.66,77271.97,1.92,-0.03439,5e-05,3.0731]
[1779437240239,38.66,77271.97,1.92,-0.03439,5e-05,3.0731]
[1779437240269,38.66,77272.52,1.92,-0.03436,5e-05,3.07084]
[1779437242060,38.66,77272.52,1.92,-0.03436,5e-05,3.07053]
[1779437242278,38.66,77272.33,1.92,-0.03436,5e-05,3.07089]
[1779437247311,38.65,77276.35,1.92,-0.03415,5e-05,3.05516]
[1779437252347,38.65,77277.6,1.92,-0.03402,5e-05,3.04475]
[1779437257382,38.64,77279.59,1.92,-0.0339,5e-05,3.03638]
[1779437259476,38.64,77280.16,1.92,-0.03387,5e-05,3.03412]
[1779437259546,38.64,77280.16,1.92,-0.03387,5e-05,3.03412]
[1779437259494,38.64,77279.71,1.92,-0.03389,5e-05,3.03543]
[1779437260410,38.64,77279.71,1.92,-0.03389,5e-05,3.03543]
[1779437261207,38.64,77279.71,1.92,-0.03389,5e-05,3.03543]
[1779437261417,38.64,77279.5,1.92,-0.03389,5e-05,3.03564]
[1779437266452,38.63,77278.6,1.92,-0.03392,5e-05,3.03746]
[1779437273948,38.62,77277.69,1.92,-0.03394,5e-05,3.03875]
[1779437279542,38.62,77278.75,1.92,-0.03386,5e-05,3.0334]
[1779437284579,38.61,77278.44,1.92,-0.03386,5e-05,3.03319]
[1779437289615,38.61,77278.37,1.92,-0.03385,5e-05,3.03215]
[1779437294473,38.6,77278.75,1.92,-0.03382,5e-05,3.03005]
[1779437294574,38.6,77278.59,1.92,-0.03382,5e-05,3.0301]
[1779437296609,38.6,77278.63,1.92,-0.03382,5e-05,3.02996]
[1779437296724,38.6,77278.63,1.92,-0.03381,5e-05,3.02971]
[1779437296825,38.6,77281.83,1.92,-0.03366,5e-05,3.01822]
[1779437298331,38.6,77281.83,1.92,-0.03366,5e-05,3.01822]
[1779437298438,38.6,77281.83,1.92,-0.03366,5e-05,3.01822]
[1779437298500,38.6,77282.25,1.92,-0.03363,5e-05,3.01628]
[1779437299433,38.6,77282.25,1.92,-0.03363,5e-05,3.01628]
[1779437299526,38.6,77294.61,1.92,-0.03304,5e-05,2.97294]
[1779437300215,38.6,77294.61,1.92,-0.03304,5e-05,2.97294]
[1779437300372,38.6,77298.86,1.92,-0.03283,5e-05,2.95806]
[1779437305726,38.59,77304.8,1.92,-0.03255,5e-05,2.93698]
[1779437312775,38.59,77307.17,1.92,-0.03238,5e-05,2.92373]
[1779437318818,38.59,77308.82,1.92,-0.0323,5e-05,2.91755]
[1779437324302,38.59,77311.91,1.92,-0.03215,5e-05,2.90648]
[1779437329896,38.59,77315.07,1.92,-0.032,5e-05,2.89531]
[1779437336945,38.58,77315.72,1.92,-0.03196,5e-05,2.89262]
[1779437341984,38.58,77317.35,1.92,-0.03188,5e-05,2.88675]
[1779437346008,38.58,77308.68,1.92,-0.03228,5e-05,2.91602]
[1779437351043,38.58,77313.18,1.92,-0.03206,5e-05,2.90019]
[1779437357090,38.58,77309.69,1.92,-0.03222,5e-05,2.91174]
[1779437362224,38.58,77308.34,1.92,-0.03228,5e-05,2.91613]
[1779437362450,38.58,77308.09,1.92,-0.0323,5e-05,2.91741]
[1779437367157,38.6,77299.04,1.92,-0.0328,5e-05,2.95442]
[1779437372193,38.67,77298.87,1.92,-0.03299,5e-05,2.96734]
[1779437377227,38.72,77299.47,1.92,-0.03313,5e-05,2.97799]
[1779437384277,38.73,77298.77,1.92,-0.0332,5e-05,2.98349]
[1779437389311,38.73,77298.69,1.92,-0.03321,5e-05,2.98357]
[1779437394346,38.73,77298.44,1.92,-0.03321,5e-05,2.98379]
[1779437396483,38.73,77298.54,1.92,-0.0332,5e-05,2.98341]
[1779437396578,38.73,77298.54,1.92,-0.0332,5e-05,2.98341]
[1779437396620,38.73,77298.29,1.92,-0.03321,5e-05,2.98412]
[1779437398484,38.73,77298.29,1.92,-0.03321,5e-05,2.98396]
[1779437398585,38.72,77292.38,1.92,-0.03349,5e-05,3.00434]
[1779437404514,38.72,77291.59,1.92,-0.03352,5e-05,3.00615]
[1779437404683,38.72,77291.59,1.92,-0.03352,5e-05,3.00615]
[1779437404543,38.72,77291.1,1.92,-0.03354,5e-05,3.00766]
[1779437404895,38.72,77291.1,1.92,-0.03354,5e-05,3.00766]
[1779437405006,38.72,77291.1,1.92,-0.03354,5e-05,3.00766]
[1779437405423,38.72,77291.1,1.92,-0.03353,5e-05,3.00747]
[1779437406435,38.72,77291.1,1.92,-0.03353,5e-05,3.00747]
[1779437406613,38.72,77290.94,1.92,-0.03354,5e-05,3.00783]
[1779437412474,38.71,77289.73,1.92,-0.03356,5e-05,3.0091]
[1779437417509,38.7,77290.21,1.92,-0.0335,5e-05,3.0046]
[1779437422538,38.69,77290.59,1.92,-0.03347,5e-05,3.00271]
[1779437427579,38.69,77290.19,1.92,-0.03347,5e-05,3.00281]
[1779437432614,38.69,77289.69,1.92,-0.03344,5e-05,2.99911]
[1779437436041,38.68,77289.61,1.92,-0.03343,5e-05,2.99904]
[1779437436077,38.68,77289.61,1.92,-0.03343,5e-05,2.99904]
[1779437436642,38.68,77289.61,1.92,-0.03343,5e-05,2.99869]
[1779437439666,38.68,77298.68,1.92,-0.03298,5e-05,2.96583]
[1779437440672,38.68,77309.29,1.92,-0.03248,5e-05,2.92923]
[1779437445707,38.68,77314.37,1.92,-0.03225,5e-05,2.91185]
[1779437450742,38.68,77322.5,1.92,-0.03187,5e-05,2.88433]
[1779437456785,38.68,77322.61,1.92,-0.03187,5e-05,2.88431]
[1779437461820,38.68,77322.6,1.92,-0.03188,5e-05,2.88465]
[1779437466855,38.67,77319.75,1.92,-0.03196,5e-05,2.89075]
[1779437471890,38.65,77320.7,1.92,-0.03185,5e-05,2.88288]
[1779437476926,38.63,77326.53,1.92,-0.03153,5e-05,2.85868]
[1779437481959,38.62,77328.25,1.92,-0.0314,5e-05,2.8491]
[1779437486994,38.6,77328.27,1.92,-0.03134,5e-05,2.84478]
[1779437492032,38.58,77328.99,1.92,-0.03121,5e-05,2.83376]
[1779437493784,38.58,77328.99,1.92,-0.03121,5e-05,2.83376]
[1779437493808,38.58,77328.32,1.92,-0.03122,5e-05,2.83435]
[1779437493865,38.58,77328.32,1.92,-0.03122,5e-05,2.83435]
[1779437494045,38.58,77328.32,1.92,-0.03122,5e-05,2.83435]
[1779437495735,38.58,77328.32,1.92,-0.03122,5e-05,2.83435]
[1779437495836,38.57,77334.33,1.92,-0.03092,4e-05,2.81258]
[1779437500226,38.56,77335.9,1.92,-0.03082,4e-05,2.80496]
[1779437500300,38.56,77335.9,1.92,-0.03082,4e-05,2.80496]
[1779437500315,38.56,77347.05,1.92,-0.03032,4e-05,2.76715]
[1779437501898,38.55,77347.05,1.92,-0.03031,4e-05,2.76639]
[1779437502122,38.55,77346.55,1.92,-0.03032,4e-05,2.76731]
[1779437507028,38.54,77346.04,1.92,-0.0303,4e-05,2.76609]
[1779437507117,38.54,77346.04,1.92,-0.0303,4e-05,2.76609]
[1779437507165,38.54,77338.21,1.92,-0.03064,4e-05,2.79131]
[1779437510284,38.53,77333.78,1.92,-0.03082,4e-05,2.80452]
[1779437510366,38.53,77326.63,1.92,-0.03113,5e-05,2.82766]
[1779437515781,38.51,77324.75,1.92,-0.03115,5e-05,2.82892]
[1779437521237,38.49,77325.63,1.92,-0.03105,5e-05,2.82175]
[1779437525851,38.47,77335.34,1.92,-0.03056,4e-05,2.78519]
[1779437531308,38.46,77336.89,1.92,-0.03044,4e-05,2.77623]
[1779437536491,38.45,77335.56,1.92,-0.03046,4e-05,2.77763]
[1779437542390,38.42,77330.73,1.92,-0.0306,4e-05,2.78825]
[1779437547422,38.41,77329.81,1.92,-0.03059,4e-05,2.78743]
[1779437552680,38.4,77329.65,1.92,-0.03057,4e-05,2.78565]
[1779437557711,38.38,77329.65,1.92,-0.03046,4e-05,2.7767]
[1779437563886,38.36,77330.31,1.92,-0.03037,4e-05,2.77]
[1779437574012,38.35,77324.58,1.92,-0.03058,4e-05,2.78546]
[1779437584679,38.31,77327.37,1.92,-0.03033,4e-05,2.76688]
[1779437589716,38.29,77329.9,1.92,-0.03016,4e-05,2.75408]
[1779437595758,38.28,77330.26,1.92,-0.03009,4e-05,2.74857]
[1779437600462,38.27,77330.98,1.92,-0.03002,4e-05,2.74335]
[1779437600537,38.27,77330.98,1.92,-0.03002,4e-05,2.74335]
[1779437600633,38.27,77331.21,1.92,-0.03001,4e-05,2.74259]
[1779437601745,38.27,77331.21,1.92,-0.03001,4e-05,2.74259]
[1779437601845,38.26,77331.21,1.92,-0.02999,4e-05,2.74118]
[1779437608850,38.24,77331.21,1.92,-0.02993,4e-05,2.73629]
[1779437616483,38.22,77332.56,1.92,-0.02976,4e-05,2.72274]
[1779437624964,38.11,77332.87,1.92,-0.02937,4e-05,2.69294]
[1779437630385,38.04,77332.57,1.92,-0.02915,4e-05,2.67613]
[1779437636635,38.0,77332.44,1.92,-0.02903,4e-05,2.66691]
[1779437642086,37.98,77332.78,1.92,-0.02897,4e-05,2.66247]
[1779437647338,37.97,77333.11,1.92,-0.02893,4e-05,2.6592]
[1779437653163,37.96,77333.11,1.92,-0.02888,4e-05,2.65541]
[1779437659205,37.95,77333.04,1.92,-0.02884,4e-05,2.65242]
[1779437666846,37.93,77333.1,1.92,-0.02878,4e-05,2.648]
[1779437670437,37.93,77333.1,1.92,-0.02877,4e-05,2.64695]
[1779437670636,37.93,77333.1,1.92,-0.02877,4e-05,2.64695]
[1779437670711,37.92,77333.25,1.92,-0.02875,4e-05,2.64594]
[1779437676917,37.91,77333.25,1.92,-0.02866,4e-05,2.63809]
[1779437682001,37.9,77333.25,1.92,-0.02865,4e-05,2.63706]
[1779437689415,37.88,77332.37,1.92,-0.02862,4e-05,2.63492]
[1779437693446,37.88,77321.26,1.92,-0.02909,4e-05,2.67016]
[1779437698480,37.89,77318.2,1.92,-0.02925,4e-05,2.68221]
[1779437703516,37.9,77318.59,1.92,-0.02926,4e-05,2.6829]
[1779437708528,37.9,77324.52,1.92,-0.02902,4e-05,2.66508]
[1779437714592,37.92,77328.81,1.92,-0.02887,4e-05,2.65409]
[1779437718621,37.92,77338.23,1.92,-0.02849,4e-05,2.6253]
[1779437719341,37.92,77338.23,1.92,-0.02849,4e-05,2.6253]
[1779437719637,37.92,77339.35,1.92,-0.02845,4e-05,2.62217]
[1779437720647,37.93,77353.22,1.92,-0.02787,4e-05,2.57807]
[1779437723853,37.93,77364.6,1.92,-0.0274,4e-05,2.54214]
[1779437723946,37.93,77369.25,1.92,-0.0272,4e-05,2.52686]
[1779437728695,37.92,77377.47,1.92,-0.02685,4e-05,2.49998]
[1779437730815,37.92,77380.21,1.92,-0.02674,4e-05,2.49118]
[1779437730851,37.92,77387.06,1.92,-0.02646,4e-05,2.46967]
[1779437734217,37.92,77387.45,1.92,-0.0264,4e-05,2.46379]
[1779437735920,37.92,77389.78,1.92,-0.0263,4e-05,2.4564]
[1779437736023,37.91,77394.95,1.92,-0.02609,4e-05,2.44014]
[1779437737199,37.91,77394.95,1.92,-0.02609,4e-05,2.44014]
[1779437737758,37.91,77404.08,1.92,-0.02573,4e-05,2.41208]
[1779437742792,37.91,77401.56,1.92,-0.02582,4e-05,2.41934]
[1779437745814,37.91,77391.99,1.92,-0.0262,4e-05,2.44828]
[1779437750848,37.92,77388.74,1.92,-0.02636,4e-05,2.46118]
[1779437752103,37.92,77388.74,1.92,-0.02636,4e-05,2.46118]
[1779437752436,37.92,77389.16,1.92,-0.02636,4e-05,2.46063]
[1779437753014,37.92,77389.16,1.92,-0.02636,4e-05,2.46063]
[1779437753051,37.93,77414.24,1.92,-0.02538,4e-05,2.38469]
[1779437753978,37.93,77414.24,1.92,-0.02538,4e-05,2.38469]
[1779437754079,37.93,77417.5,1.92,-0.02525,4e-05,2.3748]
[1779437759912,37.93,77416.79,1.92,-0.02527,4e-05,2.37667]
[1779437764948,37.93,77415.62,1.92,-0.02532,4e-05,2.37993]
[1779437769984,37.92,77414.93,1.92,-0.02534,4e-05,2.38179]
[1779437775020,37.92,77417.81,1.92,-0.02522,4e-05,2.37286]
[1779437780055,37.92,77420.12,1.92,-0.02513,4e-05,2.36575]
[1779437785089,37.92,77421.36,1.92,-0.02509,4e-05,2.36197]
[1779437789117,37.92,77429.38,1.92,-0.02478,4e-05,2.33801]
[1779437791131,37.92,77437.8,1.92,-0.02442,4e-05,2.30918]
[1779437796170,37.92,77438.44,1.92,-0.0244,4e-05,2.30761]
[1779437801205,37.92,77436.86,1.92,-0.02447,4e-05,2.31257]
[1779437806241,37.93,77429.36,1.92,-0.02475,4e-05,2.33504]
[1779437809261,37.93,77415.84,1.92,-0.02527,4e-05,2.3758]
[1779437815060,37.93,77412.09,1.92,-0.02542,4e-05,2.38687]
[1779437815128,37.93,77412.87,1.92,-0.02538,4e-05,2.38438]
[1779437820344,37.92,77412.17,1.92,-0.02538,4e-05,2.38433]
[1779437825380,37.92,77411.33,1.92,-0.02541,4e-05,2.38652]
[1779437830414,37.91,77412.9,1.92,-0.02532,4e-05,2.37976]
[1779437835450,37.91,77414.14,1.92,-0.02527,4e-05,2.37572]
[1779437840485,37.9,77412.54,1.92,-0.02533,4e-05,2.37977]
[1779437846135,37.9,77412.86,1.92,-0.02529,4e-05,2.37727]
[1779437850296,37.89,77410.4,1.92,-0.02539,4e-05,2.38449]
[1779437850410,37.89,77410.4,1.92,-0.02539,4e-05,2.38449]
[1779437850556,37.89,77410.62,1.92,-0.02538,4e-05,2.38371]
[1779437852276,37.89,77411.86,1.92,-0.02529,4e-05,2.37592]
[1779437852570,37.89,77411.96,1.92,-0.02528,4e-05,2.37556]
[1779437858195,37.89,77411.54,1.92,-0.02529,4e-05,2.37651]
[1779437865662,37.89,77412.42,1.92,-0.02526,4e-05,2.37347]
[1779437867676,37.89,77422.35,1.92,-0.02487,4e-05,2.34362]
[1779437872711,37.89,77423.31,1.92,-0.02484,4e-05,2.34071]
[1779437877750,37.89,77423.14,1.92,-0.02484,4e-05,2.34119]
[1779437882781,37.89,77430.63,1.92,-0.02456,4e-05,2.31937]
[1779437887816,37.89,77433.38,1.92,-0.02447,4e-05,2.31193]
[1779437895872,37.9,77433.26,1.92,-0.02448,4e-05,2.31255]
[1779437900909,37.9,77433.73,1.92,-0.02446,4e-05,2.31135]
[1779437904935,37.91,77442.47,1.92,-0.02416,4e-05,2.28761]
[1779437909971,37.91,77435.65,1.92,-0.02443,4e-05,2.30862]
[1779437915013,37.91,77432.58,1.92,-0.02451,4e-05,2.3142]
[1779437920046,37.91,77432.07,1.92,-0.02453,4e-05,2.31583]
[1779437925078,37.91,77431.96,1.92,-0.02453,4e-05,2.31629]
[1779437930113,37.92,77436.58,1.92,-0.02438,4e-05,2.30403]
[1779437935147,37.93,77437.19,1.92,-0.02439,4e-05,2.30526]
[1779437940183,37.93,77435.48,1.92,-0.02446,4e-05,2.3106]
[1779437945217,37.93,77418.65,1.92,-0.0251,4e-05,2.36092]
[1779437950253,37.93,77420.87,1.92,-0.02502,4e-05,2.35418]
[1779437955295,37.93,77421.05,1.92,-0.02501,4e-05,2.35362]
[1779437960330,37.93,77420.53,1.92,-0.02503,4e-05,2.35514]
[1779437965365,37.93,77424.39,1.92,-0.02488,4e-05,2.34361]
[1779437971408,37.93,77427.74,1.92,-0.02472,4e-05,2.3297]
[1779437976444,37.93,77429.13,1.92,-0.02466,4e-05,2.32563]
[1779437981478,37.93,77436.02,1.92,-0.02441,4e-05,2.30558]
[1779437986513,37.95,77436.33,1.92,-0.02443,4e-05,2.30742]
[1779437989115,37.95,77426.28,1.92,-0.02482,4e-05,2.33794]
[1779437994569,37.95,77421.46,1.92,-0.02501,4e-05,2.35303]
[1779437999605,37.95,77418.87,1.92,-0.0251,4e-05,2.35969]
[1779438004639,37.95,77423.86,1.92,-0.02491,4e-05,2.34478]
[1779438009684,37.95,77424.42,1.92,-0.0249,4e-05,2.34382]
[1779438014716,37.96,77426.87,1.92,-0.02482,4e-05,2.33758]
[1779438019752,37.96,77435.04,1.92,-0.02452,4e-05,2.31418]
[1779438024786,37.97,77441.37,1.92,-0.02432,4e-05,2.29854]
[1779438029826,37.99,77446.4,1.92,-0.02418,4e-05,2.28787]
[1779438031836,37.99,77455.77,1.92,-0.0238,4e-05,2.25692]
[1779438036871,37.99,77452.57,1.92,-0.02393,4e-05,2.26691]
[1779438041909,38.0,77444.06,1.92,-0.02425,4e-05,2.29225]
[1779438046942,38.0,77442.19,1.92,-0.02432,4e-05,2.2982]
[1779438051979,38.0,77437.92,1.92,-0.0245,4e-05,2.31176]
[1779438057014,38.0,77435.19,1.92,-0.0246,4e-05,2.32014]
[1779438062077,38.0,77435.2,1.92,-0.02461,4e-05,2.32039]
[1779438066101,38.01,77414.5,1.92,-0.0254,4e-05,2.38233]
[1779438070126,38.0,77397.59,1.92,-0.02606,4e-05,2.43342]
[1779438075161,37.99,77393.88,1.92,-0.02616,4e-05,2.44131]
[1779438083218,37.98,77395.08,1.92,-0.0261,4e-05,2.43637]
[1779438089258,37.98,77393.16,1.92,-0.02616,4e-05,2.4413]
[1779438094293,37.97,77385.35,1.92,-0.0264,4e-05,2.45853]
[1779438099333,37.96,77384.45,1.92,-0.02642,4e-05,2.46015]
[1779438104365,37.96,77383.93,1.92,-0.02643,4e-05,2.46079]
[1779438109400,37.96,77384.07,1.92,-0.02641,4e-05,2.4594]
[1779438114436,37.95,77383.95,1.92,-0.0264,4e-05,2.45882]
[1779438119470,37.95,77383.73,1.92,-0.0264,4e-05,2.45854]
[1779438124505,37.94,77378.71,1.92,-0.02659,4e-05,2.47306]
[1779438130114,37.94,77380.65,1.92,-0.02649,4e-05,2.46595]
[1779438135582,37.93,77386.34,1.92,-0.02623,4e-05,2.44528]
[1779438140617,37.92,77385.88,1.92,-0.02623,4e-05,2.44582]
[1779438145653,37.92,77383.07,1.92,-0.02633,4e-05,2.45359]
[1779438152232,37.92,77382.92,1.92,-0.02633,4e-05,2.45332]
[1779438152299,37.92,77382.92,1.92,-0.02633,4e-05,2.45332]
[1779438152397,37.91,77382.92,1.92,-0.02628,4e-05,2.44888]
[1779438156932,37.91,77380.95,1.92,-0.02635,4e-05,2.45419]
[1779438157032,37.91,77382.49,1.92,-0.02629,4e-05,2.44926]
[1779438163450,37.91,77382.24,1.92,-0.02629,4e-05,2.44918]
[1779438168814,37.9,77379.77,1.92,-0.02637,4e-05,2.4556]
[1779438173850,37.9,77381.93,1.92,-0.02627,4e-05,2.44805]
[1779438178884,37.9,77394.22,1.92,-0.02578,4e-05,2.40962]
[1779438183920,37.89,77395.33,1.92,-0.02573,4e-05,2.40574]
[1779438188955,37.89,77397.03,1.92,-0.02565,4e-05,2.40005]
[1779438193993,37.89,77398.86,1.92,-0.02558,4e-05,2.39396]
[1779438199030,37.89,77399.98,1.92,-0.02552,4e-05,2.39003]
[1779438204062,37.88,77400.8,1.92,-0.02549,4e-05,2.38702]
[1779438209097,37.88,77399.75,1.92,-0.02552,4e-05,2.38966]
[1779438214133,37.88,77401.65,1.92,-0.0254,4e-05,2.37932]
[1779438220174,37.88,77403.4,1.92,-0.02532,4e-05,2.37348]
[1779438225211,37.88,77403.89,1.92,-0.0253,4e-05,2.37159]
[1779438230245,37.87,77403.74,1.92,-0.0253,4e-05,2.37166]
[1779438235280,37.87,77405.11,1.92,-0.02524,4e-05,2.36717]
[1779438240317,37.87,77404.28,1.92,-0.02527,4e-05,2.36935]
[1779438245351,37.87,77410.52,1.92,-0.02503,4e-05,2.35039]
[1779438250386,37.87,77409.68,1.92,-0.02506,4e-05,2.35276]
[1779438255592,37.87,77409.44,1.92,-0.02506,4e-05,2.35337]
[1779438255723,37.87,77409.42,1.92,-0.02507,4e-05,2.3534]
[1779438256428,37.87,77409.99,1.92,-0.02504,4e-05,2.35167]
[1779438256717,37.87,77409.99,1.92,-0.02504,4e-05,2.35167]
[1779438257495,37.87,77409.99,1.92,-0.02504,4e-05,2.35167]
[1779438257529,37.87,77409.99,1.92,-0.02504,4e-05,2.35167]
[1779438257596,37.87,77415.67,1.92,-0.02483,4e-05,2.33466]
[1779438263485,37.87,77423.94,1.92,-0.02451,4e-05,2.3102]
[1779438268523,37.87,77420.64,1.92,-0.02464,4e-05,2.32033]
[1779438273558,37.87,77416.1,1.92,-0.02478,4e-05,2.33003]
[1779438278593,37.87,77414.57,1.92,-0.02484,4e-05,2.33476]
[1779438282099,37.87,77414.17,1.92,-0.02485,4e-05,2.33603]
[1779438282134,37.87,77414.17,1.92,-0.02485,4e-05,2.33603]
[1779438282630,37.87,77414.17,1.92,-0.02485,4e-05,2.3361]
[1779438284025,37.87,77414.5,1.92,-0.02484,4e-05,2.33516]
[1779438284645,37.87,77416.01,1.92,-0.02479,4e-05,2.3307]
[1779438289681,37.87,77413.1,1.92,-0.0249,4e-05,2.3396]
[1779438294716,37.88,77415.14,1.92,-0.02482,4e-05,2.33374]
[1779438299750,37.88,77415.97,1.92,-0.0248,4e-05,2.33151]
[1779438304787,37.88,77413.13,1.92,-0.02491,4e-05,2.34024]
[1779438309823,37.88,77412.46,1.92,-0.02494,4e-05,2.34276]
[1779438314858,37.88,77412.89,1.92,-0.02493,4e-05,2.34163]
[1779438321452,37.88,77413.48,1.92,-0.02491,4e-05,2.3401]
[1779438327950,37.88,77413.48,1.92,-0.02491,4e-05,2.3404]
[1779438332985,37.88,77413.05,1.92,-0.02489,4e-05,2.33794]
[1779438339452,37.88,77413.59,1.92,-0.02487,4e-05,2.33655]
[1779438345077,37.89,77418.38,1.92,-0.02469,4e-05,2.32282]
[1779438351669,37.89,77419.84,1.92,-0.02465,4e-05,2.31904]
[1779438357156,37.89,77415.38,1.92,-0.02482,4e-05,2.33268]
[1779438362189,37.89,77415.06,1.92,-0.02484,4e-05,2.33394]
[1779438367224,37.9,77409.03,1.92,-0.02508,4e-05,2.35315]
[1779438372259,37.9,77408.68,1.92,-0.0251,4e-05,2.35428]
[1779438379310,37.9,77409.07,1.92,-0.02508,4e-05,2.35322]
[1779438384344,37.9,77410.34,1.92,-0.02504,4e-05,2.34951]
[1779438389378,37.9,77411.57,1.92,-0.02499,4e-05,2.34594]
[1779438394414,37.9,77413.23,1.92,-0.02489,4e-05,2.33716]
[1779438399448,37.9,77412.99,1.92,-0.0249,4e-05,2.33813]
[1779438404484,37.91,77413.08,1.92,-0.02492,4e-05,2.33995]
[1779438409518,37.93,77412.69,1.92,-0.025,4e-05,2.3459]
[1779438414553,37.95,77413.25,1.92,-0.02504,4e-05,2.34898]
[1779438419588,37.97,77413.36,1.92,-0.0251,4e-05,2.35339]
[1779438426640,38.0,77412.23,1.92,-0.02523,4e-05,2.36426]
[1779438432680,38.03,77412.11,1.92,-0.02531,4e-05,2.37015]
[1779438437717,38.04,77410.87,1.92,-0.02542,4e-05,2.37842]
[1779438442749,38.06,77403.8,1.92,-0.02575,4e-05,2.40414]
[1779438447785,38.08,77401.46,1.92,-0.02589,4e-05,2.41553]
[1779438452819,38.1,77397.77,1.92,-0.02605,4e-05,2.42679]
[1779438455841,38.11,77388.22,1.92,-0.02646,4e-05,2.45844]
[1779438460876,38.12,77388.93,1.92,-0.02648,4e-05,2.4599]
[1779438465912,38.14,77390.68,1.92,-0.02646,4e-05,2.45809]
[1779438472510,38.16,77392.51,1.92,-0.02644,4e-05,2.45666]
[1779438477994,38.17,77393.74,1.92,-0.02644,4e-05,2.45699]
[1779438483029,38.19,77395.01,1.92,-0.02643,4e-05,2.45646]
[1779438484330,38.19,77395.01,1.92,-0.02643,4e-05,2.45646]
[1779438484381,38.19,77374.22,1.92,-0.02728,4e-05,2.52164]
[1779438484883,38.19,77374.22,1.92,-0.02728,4e-05,2.52164]
[1779438485042,38.19,77374.22,1.92,-0.02728,4e-05,2.52164]
[1779438485766,38.19,77374.22,1.92,-0.02728,4e-05,2.52164]
[1779438485851,38.19,77365.2,1.92,-0.02767,4e-05,2.55123]
[1779438490080,38.2,77376.02,1.92,-0.02725,4e-05,2.51936]
[1779438495115,38.22,77378.83,1.92,-0.02718,4e-05,2.51349]
[1779438502721,38.23,77377.5,1.92,-0.02729,4e-05,2.52224]
[1779438512791,38.26,77373.11,1.92,-0.0275,4e-05,2.5375]
[1779438518274,38.27,77369.82,1.92,-0.02767,4e-05,2.55067]
[1779438524319,38.28,77369.94,1.92,-0.02771,4e-05,2.5536]
[1779438529354,38.29,77366.03,1.92,-0.02791,4e-05,2.56869]
[1779438539422,38.32,77365.92,1.92,-0.02798,4e-05,2.5743]
[1779438544456,38.33,77372.88,1.92,-0.02773,4e-05,2.55501]
[1779438549491,38.34,77374.18,1.92,-0.02771,4e-05,2.55367]
[1779438552512,38.35,77382.83,1.92,-0.02738,4e-05,2.52823]
[1779438557548,38.36,77384.24,1.92,-0.02736,4e-05,2.52675]
[1779438563589,38.37,77386.12,1.92,-0.02733,4e-05,2.52433]
[1779438569632,38.39,77387.23,1.92,-0.02732,4e-05,2.52426]
[1779438574667,38.4,77391.27,1.92,-0.02715,4e-05,2.51034]
[1779438579712,38.41,77393.26,1.92,-0.02711,4e-05,2.50703]
[1779438586760,38.43,77395.54,1.92,-0.02707,4e-05,2.504]
[1779438591796,38.44,77395.23,1.92,-0.02712,4e-05,2.50781]
[1779438596834,38.45,77396.34,1.92,-0.02712,4e-05,2.50775]
[1779438599484,38.46,77396.5,1.92,-0.02713,4e-05,2.50838]
[1779438599557,38.46,77396.5,1.92,-0.02713,4e-05,2.50838]
[1779438599864,38.46,77396.96,1.92,-0.02711,4e-05,2.50696]
[1779438600871,38.46,77405.13,1.92,-0.02678,4e-05,2.4823]
[1779438602378,38.47,77411.06,1.92,-0.02656,4e-05,2.46534]
[1779438602883,38.46,77412.4,1.92,-0.02651,4e-05,2.46097]
[1779438607920,38.46,77411.89,1.92,-0.02651,4e-05,2.46119]
[1779438613505,38.46,77412.54,1.92,-0.02648,4e-05,2.45885]
[1779438618998,38.47,77413.89,1.92,-0.02648,4e-05,2.45872]
[1779438624032,38.49,77416.71,1.92,-0.02641,4e-05,2.45352]
[1779438629067,38.5,77419.6,1.92,-0.02634,4e-05,2.44812]
[1779438634105,38.52,77418.65,1.92,-0.02638,4e-05,2.45032]
[1779438639137,38.52,77419.2,1.92,-0.02635,4e-05,2.44841]
[1779438645179,38.51,77418.83,1.92,-0.02635,4e-05,2.44817]
[1779438650213,38.51,77418.99,1.92,-0.02633,4e-05,2.44656]
[1779438655249,38.5,77415.3,1.92,-0.02646,4e-05,2.45669]
[1779438660285,38.5,77415.72,1.92,-0.02643,4e-05,2.45417]
[1779438665319,38.5,77415.79,1.92,-0.02643,4e-05,2.4546]
[1779438670354,38.5,77414.3,1.92,-0.02651,4e-05,2.46064]
[1779438675389,38.51,77413.97,1.92,-0.02653,4e-05,2.46213]
[1779438680423,38.5,77413.44,1.92,-0.02653,4e-05,2.46235]
[1779438682445,38.5,77414.43,1.92,-0.02649,4e-05,2.45905]
[1779438682458,38.5,77408.72,1.92,-0.02672,4e-05,2.47624]
[1779438683354,38.5,77408.72,1.92,-0.02672,4e-05,2.47624]
[1779438683363,38.5,77408.72,1.92,-0.02672,4e-05,2.47624]
[1779438683437,38.5,77408.72,1.92,-0.02672,4e-05,2.47624]
[1779438683928,38.5,77408.72,1.92,-0.02672,4e-05,2.47624]
[1779438684009,38.5,77398.51,1.92,-0.02713,4e-05,2.50803]
[1779438689489,38.51,77391.85,1.92,-0.02744,4e-05,2.53138]
[1779438695531,38.52,77389.94,1.92,-0.02751,4e-05,2.53625]
[1779438699115,38.53,77388.68,1.92,-0.02757,4e-05,2.5407]
[1779438699177,38.53,77388.37,1.92,-0.0276,4e-05,2.5427]
[1779438699278,38.53,77387.28,1.92,-0.02765,4e-05,2.54662]
[1779438702039,38.53,77387.28,1.92,-0.02765,4e-05,2.54662]
[1779438702061,38.54,77392.85,1.92,-0.02744,4e-05,2.53074]
[1779438707620,38.55,77396.33,1.92,-0.02733,4e-05,2.52265]
[1779438712654,38.55,77397.07,1.92,-0.02732,4e-05,2.52124]
[1779438714682,38.56,77397.07,1.92,-0.02732,4e-05,2.52178]
[1779438714712,38.56,77397.07,1.92,-0.02732,4e-05,2.52178]
[1779438714781,38.56,77400.79,1.92,-0.02718,4e-05,2.51079]
[1779438718202,38.57,77407.35,1.92,-0.02693,4e-05,2.49222]
[1779438718697,38.56,77407.32,1.92,-0.02693,4e-05,2.49198]
[1779438723734,38.56,77400.55,1.92,-0.02718,4e-05,2.51118]
[1779438728768,38.55,77400.23,1.92,-0.02718,4e-05,2.51124]
[1779438733803,38.55,77400.27,1.92,-0.02716,4e-05,2.50929]
[1779438738840,38.54,77400.35,1.92,-0.02713,4e-05,2.50723]
[1779438743873,38.53,77405.89,1.92,-0.02689,4e-05,2.48838]
[1779438748908,38.52,77406.7,1.92,-0.02683,4e-05,2.48427]
[1779438753943,38.52,77404.45,1.92,-0.02686,4e-05,2.48548]
[1779438758985,38.51,77396.51,1.92,-0.02716,4e-05,2.50806]
[1779438764569,38.47,77388.94,1.92,-0.02736,4e-05,2.52321]
[1779438770068,38.43,77391.17,1.92,-0.02712,4e-05,2.50518]
[1779438775104,38.42,77390.46,1.92,-0.02713,4e-05,2.5058]
[1779438780137,38.41,77390.24,1.92,-0.02712,4e-05,2.50492]
[1779438785173,38.41,77388.04,1.92,-0.02719,4e-05,2.5102]
[1779438792222,38.4,77386.92,1.92,-0.0272,4e-05,2.51116]
[1779438799270,38.39,77386.1,1.92,-0.02721,4e-05,2.51152]
[1779438804849,38.38,77386.68,1.92,-0.02716,4e-05,2.50816]
[1779438811354,38.37,77387.8,1.92,-0.02705,4e-05,2.49847]
[1779438816389,38.37,77392.83,1.92,-0.02683,4e-05,2.48154]
[1779438821424,38.36,77391.65,1.92,-0.02686,4e-05,2.48393]
[1779438826459,38.36,77388.65,1.92,-0.02696,4e-05,2.49192]
[1779438831494,38.35,77389.49,1.92,-0.02691,4e-05,2.488]
[1779438836530,38.33,77378.82,1.92,-0.02727,4e-05,2.51535]
[1779438837537,38.31,77370.07,1.92,-0.02759,4e-05,2.5398]
[1779438842572,38.31,77371.23,1.92,-0.02753,4e-05,2.53541]
[1779438843650,38.31,77371.23,1.92,-0.02753,4e-05,2.53541]
[1779438843691,38.31,77371.23,1.92,-0.02753,4e-05,2.53541]
[1779438843792,38.31,77365.87,1.92,-0.02776,4e-05,2.55288]
[1779438844329,38.31,77365.87,1.92,-0.02776,4e-05,2.55288]
[1779438844927,38.31,77365.87,1.92,-0.02776,4e-05,2.55288]
[1779438845325,38.32,77358.35,1.92,-0.02809,4e-05,2.57728]
[1779438845957,38.32,77358.35,1.92,-0.02809,4e-05,2.57728]
[1779438846850,38.32,77356.93,1.92,-0.02815,4e-05,2.58236]
[1779438846934,38.32,77358.83,1.92,-0.02808,4e-05,2.57684]
[1779438852643,38.33,77358.84,1.92,-0.02812,4e-05,2.57987]
[1779438857677,38.38,77356.07,1.92,-0.02838,4e-05,2.59987]
[1779438862713,38.46,77354.51,1.92,-0.0287,4e-05,2.62354]
[1779438868754,38.5,77352.76,1.92,-0.0289,4e-05,2.63932]
[1779438870750,38.5,77352.76,1.92,-0.0289,4e-05,2.63932]
[1779438870795,38.5,77352.76,1.92,-0.0289,4e-05,2.63932]
[1779438870831,38.5,77351.41,1.92,-0.02897,4e-05,2.64448]
[1779438874144,38.5,77351.41,1.92,-0.02897,4e-05,2.64448]
[1779438874222,38.51,77350.78,1.92,-0.02897,4e-05,2.64344]
[1779438880839,38.52,77350.39,1.92,-0.02903,4e-05,2.64754]
[1779438885874,38.53,77353.51,1.92,-0.02892,4e-05,2.63952]
[1779438890998,38.53,77347.98,1.92,-0.02918,4e-05,2.65903]
[1779438891079,38.53,77338.13,1.92,-0.02961,4e-05,2.6914]
[1779438891697,38.53,77338.13,1.92,-0.02961,4e-05,2.6914]
[1779438891991,38.53,77338.13,1.92,-0.02961,4e-05,2.6914]
[1779438891993,38.56,77320.18,1.92,-0.0305,4e-05,2.75743]
[1779438893280,38.56,77320.18,1.92,-0.0305,4e-05,2.75743]
[1779438893948,38.56,77286.31,1.92,-0.03205,5e-05,2.87164]
[1779438894550,38.56,77286.31,1.92,-0.03205,5e-05,2.87164]
[1779438894607,38.56,77286.31,1.92,-0.03205,5e-05,2.87164]
[1779438894696,38.56,77286.31,1.92,-0.03205,5e-05,2.87164]
[1779438894975,38.56,77256.38,1.92,-0.03345,5e-05,2.97387]
[1779438895458,38.56,77256.38,1.92,-0.03345,5e-05,2.97387]
[1779438895695,38.56,77256.38,1.92,-0.03345,5e-05,2.97387]
[1779438896464,38.56,77256.38,1.92,-0.03345,5e-05,2.97374]
[1779438896714,38.56,77256.38,1.92,-0.03345,5e-05,2.97374]
[1779438896983,38.56,77253.12,1.92,-0.03361,5e-05,2.985]
[1779438901005,38.56,77262.54,1.92,-0.03315,5e-05,2.95157]
[1779438903018,38.56,77252.15,1.92,-0.03364,5e-05,2.9876]
[1779438908055,38.55,77234.14,1.92,-0.03451,5e-05,3.05033]
[1779438909062,38.54,77224.85,1.92,-0.03493,5e-05,3.08037]
[1779438912087,38.5,77214.13,1.92,-0.03533,5e-05,3.10878]
[1779438914168,38.48,77187.47,1.92,-0.03664,5e-05,3.20184]
[1779438916118,38.48,77176.39,1.92,-0.03721,5e-05,3.24184]
[1779438919138,38.45,77196.69,1.92,-0.03606,5e-05,3.16013]
[1779438920146,38.45,77206.11,1.92,-0.03557,5e-05,3.12537]
[1779438921372,38.45,77198.6,1.92,-0.03595,5e-05,3.1523]
[1779438922214,38.45,77198.6,1.92,-0.03595,5e-05,3.1523]
[1779438922237,38.45,77161.04,1.92,-0.03792,5e-05,3.29154]
[1779438922841,38.45,77161.04,1.92,-0.03792,5e-05,3.29154]
[1779438922870,38.45,77161.04,1.92,-0.03792,5e-05,3.29154]
[1779438923167,38.45,77160.82,1.92,-0.03793,5e-05,3.29211]
[1779438924184,38.45,77147.81,1.92,-0.03863,5e-05,3.34104]
[1779438924738,38.45,77147.81,1.92,-0.03863,5e-05,3.34104]
[1779438924804,38.45,77147.81,1.92,-0.03863,5e-05,3.34104]
[1779438925194,38.45,77133.34,1.92,-0.03942,6e-05,3.39599]
[1779438926578,38.43,77126.33,1.92,-0.03974,6e-05,3.41831]
[1779438926933,38.43,77126.33,1.92,-0.03974,6e-05,3.41831]
[1779438927209,38.41,77126.32,1.92,-0.03968,6e-05,3.41375]
[1779438928151,38.41,77126.32,1.92,-0.03968,6e-05,3.41375]
[1779438928217,38.41,77152.12,1.92,-0.03826,5e-05,3.31487]
[1779438929230,38.41,77173.02,1.92,-0.03714,5e-05,3.23632]
[1779438930349,38.41,77173.02,1.92,-0.03714,5e-05,3.23632]
[1779438930995,38.41,77167.67,1.92,-0.03742,5e-05,3.25626]
[1779438931067,38.41,77167.67,1.92,-0.03742,5e-05,3.25626]
[1779438932252,38.41,77179.57,1.92,-0.03674,5e-05,3.20715]
[1779438933260,38.41,77188.66,1.92,-0.03627,5e-05,3.17368]
[1779438934111,38.41,77188.66,1.92,-0.03627,5e-05,3.17368]
[1779438934267,38.41,77190.55,1.92,-0.03617,5e-05,3.16683]
[1779438937290,38.41,77201.8,1.92,-0.03559,5e-05,3.12607]
[1779438940311,38.41,77192.2,1.92,-0.03609,5e-05,3.16161]
[1779438945346,38.42,77189.48,1.92,-0.03624,5e-05,3.17216]
[1779438950432,38.42,77187.53,1.92,-0.03635,5e-05,3.17983]
[1779438955435,38.42,77192.27,1.92,-0.03611,5e-05,3.16303]
[1779438958454,38.42,77201.24,1.92,-0.03566,5e-05,3.1307]
[1779438962498,38.43,77189.69,1.92,-0.03626,5e-05,3.17364]
[1779438967524,38.42,77190.14,1.92,-0.03622,5e-05,3.17077]
[1779438972559,38.41,77199.02,1.92,-0.03573,5e-05,3.13599]
[1779438977593,38.4,77208.56,1.92,-0.03522,5e-05,3.0994]
[1779438982647,38.4,77216.76,1.92,-0.03479,5e-05,3.06819]
[1779438986205,38.39,77226.32,1.92,-0.03429,5e-05,3.03291]
[1779438989692,38.39,77236.71,1.92,-0.03377,5e-05,2.99533]
[1779438994726,38.39,77236.15,1.92,-0.03374,5e-05,2.99181]
[1779439001776,38.38,77233.22,1.92,-0.03386,5e-05,3.0007]
[1779439006810,38.38,77236.35,1.92,-0.0337,5e-05,2.98873]
[1779439011849,38.38,77240.52,1.92,-0.03348,5e-05,2.97324]
[1779439016881,38.37,77247.33,1.92,-0.03314,5e-05,2.94867]
[1779439021916,38.37,77247.05,1.92,-0.03315,5e-05,2.94913]
[1779439026956,38.37,77243.85,1.92,-0.03329,5e-05,2.95966]
[1779439031992,38.37,77244.58,1.92,-0.03325,5e-05,2.95643]
[1779439037028,38.36,77245.5,1.92,-0.0332,5e-05,2.95253]
[1779439038035,38.36,77254.03,1.92,-0.03279,5e-05,2.92268]
[1779439040047,38.36,77264.1,1.92,-0.03231,5e-05,2.88776]
[1779439045083,38.36,77259.39,1.92,-0.03253,5e-05,2.90388]
[1779439050117,38.36,77262.45,1.92,-0.03238,5e-05,2.89311]
[1779439055152,38.36,77263.63,1.92,-0.03228,5e-05,2.88446]
[1779439058565,38.36,77262.94,1.92,-0.03231,5e-05,2.88681]
[1779439058597,38.36,77262.94,1.92,-0.03231,5e-05,2.88681]
[1779439059181,38.36,77263.48,1.92,-0.03228,5e-05,2.88494]
[1779439060495,38.36,77263.48,1.92,-0.03228,5e-05,2.88494]
[1779439060526,38.36,77265.81,1.92,-0.03217,5e-05,2.87693]
[1779439066231,38.36,77268.14,1.92,-0.03206,5e-05,2.86899]
[1779439071266,38.36,77267.81,1.92,-0.03208,5e-05,2.87015]
[1779439075294,38.36,77256.63,1.92,-0.03261,5e-05,2.90861]
[1779439080331,38.36,77249.67,1.92,-0.03293,5e-05,2.93234]
[1779439083967,38.36,77248.61,1.92,-0.03298,5e-05,2.93594]
[1779439084169,38.36,77248.61,1.92,-0.03298,5e-05,2.93594]
[1779439084209,38.36,77247.97,1.92,-0.03301,5e-05,2.93787]
[1779439086036,38.36,77247.97,1.92,-0.03301,5e-05,2.93787]
[1779439086441,38.36,77247.97,1.92,-0.03301,5e-05,2.93767]
[1779439091980,38.36,77256.12,1.92,-0.03261,5e-05,2.90897]
[1779439097449,38.36,77266.27,1.92,-0.03213,5e-05,2.87397]
[1779439102483,38.36,77273.66,1.92,-0.03179,5e-05,2.84878]
[1779439107524,38.36,77281.24,1.92,-0.03144,5e-05,2.8234]
[1779439112558,38.36,77272.44,1.92,-0.03181,5e-05,2.84921]
[1779439115089,38.36,77271.9,1.92,-0.03183,5e-05,2.85113]
[1779439115200,38.36,77271.9,1.92,-0.03183,5e-05,2.85113]
[1779439115583,38.36,77272.02,1.92,-0.03183,5e-05,2.85076]
[1779439117040,38.36,77271.27,1.92,-0.03186,5e-05,2.85336]
[1779439117603,38.36,77269.28,1.92,-0.03196,5e-05,2.8602]
[1779439122631,38.36,77257.03,1.92,-0.03254,5e-05,2.90237]
[1779439128079,38.36,77249.49,1.92,-0.03289,5e-05,2.92824]
[1779439128523,38.36,77249.49,1.92,-0.03289,5e-05,2.92824]
[1779439128530,38.36,77250.47,1.92,-0.03284,5e-05,2.92474]
[1779439129311,38.36,77250.47,1.92,-0.03284,5e-05,2.92474]
[1779439129373,38.36,77262.42,1.92,-0.03227,5e-05,2.88327]
[1779439134592,38.36,77258.83,1.92,-0.03244,5e-05,2.89564]
[1779439134784,38.36,77256.12,1.92,-0.03257,5e-05,2.90496]
[1779439140760,38.36,77255.19,1.92,-0.03261,5e-05,2.90801]
[1779439145796,38.36,77244.64,1.92,-0.03312,5e-05,2.94457]
[1779439150834,38.35,77241.74,1.92,-0.03325,5e-05,2.95429]
[1779439157409,38.35,77239.73,1.92,-0.03334,5e-05,2.96043]
[1779439162920,38.35,77246.93,1.92,-0.03298,5e-05,2.93464]
[1779439167954,38.35,77246.64,1.92,-0.03299,5e-05,2.93509]
[1779439172988,38.34,77244.77,1.92,-0.03302,5e-05,2.93641]
[1779439178024,38.34,77244.88,1.92,-0.03301,5e-05,2.93541]
[1779439183061,38.34,77234.99,1.92,-0.03347,5e-05,2.96932]
[1779439188094,38.33,77227.93,1.92,-0.03381,5e-05,2.99329]
[1779439192244,38.33,77218.18,1.92,-0.03428,5e-05,3.027]
[1779439196150,38.33,77228.8,1.92,-0.03374,5e-05,2.98828]
[1779439201186,38.32,77224.49,1.92,-0.03394,5e-05,3.0025]
[1779439206221,38.32,77219.81,1.92,-0.03415,5e-05,3.01793]
[1779439210286,38.31,77204.07,1.92,-0.03492,5e-05,3.07324]
[1779439211521,38.31,77191.65,1.92,-0.03555,5e-05,3.11795]
[1779439215299,38.31,77180.48,1.92,-0.0361,5e-05,3.15695]
[1779439220325,38.3,77178.75,1.92,-0.03615,5e-05,3.16066]
[1779439222340,38.29,77192.26,1.92,-0.03544,5e-05,3.1102]
[1779439223346,38.29,77200.9,1.92,-0.035,5e-05,3.07843]
[1779439225361,38.29,77212.42,1.92,-0.03441,5e-05,3.03624]
[1779439230395,38.28,77216.94,1.92,-0.03416,5e-05,3.0185]
[1779439235429,38.28,77216.81,1.92,-0.0341,5e-05,3.01286]
[1779439236409,38.28,77216.81,1.92,-0.0341,5e-05,3.01286]
[1779439236454,38.28,77216.81,1.92,-0.0341,5e-05,3.01286]
[1779439236473,38.27,77217.06,1.92,-0.03408,5e-05,3.01168]
[1779439241474,38.27,77220.17,1.92,-0.03391,5e-05,2.99923]
[1779439242000,38.27,77220.17,1.92,-0.03391,5e-05,2.99923]
[1779439242479,38.27,77225.32,1.92,-0.03365,5e-05,2.98073]
[1779439247549,38.26,77223.74,1.92,-0.03371,5e-05,2.98519]
[1779439248049,38.26,77223.74,1.92,-0.03371,5e-05,2.98519]
[1779439248540,38.26,77219.91,1.92,-0.0339,5e-05,2.99878]
[1779439249199,38.26,77219.91,1.92,-0.0339,5e-05,2.99878]
[1779439249548,38.27,77211.3,1.92,-0.03434,5e-05,3.03006]
[1779439250556,38.27,77203.13,1.92,-0.03475,5e-05,3.05962]
[1779439252063,38.27,77202.83,1.92,-0.03477,5e-05,3.06091]
[1779439252568,38.27,77201.26,1.92,-0.03484,5e-05,3.06619]
[1779439257603,38.26,77205.28,1.92,-0.03461,5e-05,3.04984]
[1779439262638,38.25,77209.46,1.92,-0.03438,5e-05,3.03314]
[1779439267674,38.25,77211.99,1.92,-0.03423,5e-05,3.02242]
[1779439271714,38.24,77222.54,1.92,-0.03369,5e-05,2.98373]
[1779439276751,38.24,77229.32,1.92,-0.03335,5e-05,2.95864]
[1779439281790,38.23,77232.94,1.92,-0.03316,5e-05,2.94505]
[1779439286822,38.23,77232.91,1.92,-0.03315,5e-05,2.94433]
[1779439291858,38.23,77235.49,1.92,-0.03297,5e-05,2.92998]
[1779439296893,38.22,77234.07,1.92,-0.03302,5e-05,2.93426]
[1779439301928,38.22,77234.76,1.92,-0.03298,5e-05,2.93121]
[1779439306962,38.22,77228.93,1.92,-0.03326,5e-05,2.951]
[1779439311997,38.22,77228.54,1.92,-0.03326,5e-05,2.95162]
[1779439314014,38.22,77241.79,1.92,-0.03262,5e-05,2.90499]
[1779439319048,38.21,77236.39,1.92,-0.03288,5e-05,2.92344]
[1779439323076,38.21,77227.71,1.92,-0.03329,5e-05,2.95349]
[1779439328630,38.21,77224.54,1.92,-0.03343,5e-05,2.96375]
[1779439334160,38.21,77224.8,1.92,-0.03341,5e-05,2.96207]
[1779439339194,38.2,77225.05,1.92,-0.03339,5e-05,2.96045]
[1779439345237,38.2,77225.0,1.92,-0.03338,5e-05,2.9596]
[1779439350271,38.2,77225.05,1.92,-0.03336,5e-05,2.95869]
[1779439355306,38.19,77225.5,1.92,-0.03328,5e-05,2.95183]
[1779439361349,38.19,77225.48,1.92,-0.03327,5e-05,2.95109]
[1779439366384,38.19,77227.26,1.92,-0.03318,5e-05,2.94427]
[1779439371420,38.19,77226.7,1.92,-0.0332,5e-05,2.94563]
[1779439376455,38.18,77227.88,1.92,-0.03313,5e-05,2.94089]
[1779439382499,38.18,77231.74,1.92,-0.03294,5e-05,2.92675]
[1779439387533,38.18,77233.4,1.92,-0.03285,5e-05,2.92053]
[1779439392570,38.18,77233.35,1.92,-0.03285,5e-05,2.92035]
[1779439397604,38.18,77239.62,1.92,-0.03254,5e-05,2.8982]
[1779439402638,38.18,77241.85,1.92,-0.03244,5e-05,2.89038]
[1779439405658,38.18,77233.28,1.92,-0.03285,5e-05,2.92009]
[1779439410694,38.18,77232.91,1.92,-0.03286,5e-05,2.92112]
[1779439415728,38.17,77232.61,1.92,-0.03282,5e-05,2.91736]
[1779439420765,38.17,77237.9,1.92,-0.03257,5e-05,2.89867]
[1779439425798,38.17,77242.95,1.92,-0.03232,5e-05,2.88114]
[1779439429857,38.17,77244.29,1.92,-0.03226,5e-05,2.87653]
[1779439429903,38.17,77244.81,1.92,-0.03224,5e-05,2.87474]
[1779439435869,38.17,77245.57,1.92,-0.0322,5e-05,2.87219]
[1779439440905,38.17,77246.95,1.92,-0.03214,5e-05,2.86748]
[1779439445941,38.17,77248.45,1.92,-0.03207,5e-05,2.86239]
[1779439450976,38.18,77244.67,1.92,-0.03225,5e-05,2.87557]
[1779439454231,38.18,77235.93,1.92,-0.03266,5e-05,2.90587]
[1779439459548,38.17,77230.66,1.92,-0.03291,5e-05,2.92393]
[1779439461888,38.17,77230.66,1.92,-0.03291,5e-05,2.92393]
[1779439461954,38.17,77231.45,1.92,-0.03287,5e-05,2.92102]
[1779439462888,38.17,77231.45,1.92,-0.03287,5e-05,2.92102]
[1779439462989,38.17,77232.58,1.92,-0.03282,5e-05,2.917]
[1779439468095,38.17,77233.56,1.92,-0.03277,5e-05,2.91331]
[1779439473129,38.17,77232.42,1.92,-0.03277,5e-05,2.91251]
[1779439478166,38.17,77241.69,1.92,-0.03232,5e-05,2.88008]
[1779439483200,38.17,77239.02,1.92,-0.03245,5e-05,2.88936]
[1779439485470,38.17,77238.94,1.92,-0.03246,5e-05,2.88963]
[1779439485535,38.17,77238.93,1.92,-0.03246,5e-05,2.88966]
[1779439486465,38.17,77238.93,1.92,-0.03246,5e-05,2.88966]
[1779439486476,38.17,77238.87,1.92,-0.03246,5e-05,2.88986]
[1779439489790,38.17,77239.89,1.92,-0.03241,5e-05,2.88631]
[1779439489818,38.17,77240.17,1.92,-0.0324,5e-05,2.88534]
[1779439495283,38.17,77241.53,1.92,-0.03233,5e-05,2.88061]
[1779439500319,38.17,77242.83,1.92,-0.03227,5e-05,2.8761]
[1779439505355,38.17,77246.36,1.92,-0.0321,5e-05,2.86393]
[1779439510398,38.17,77250.02,1.92,-0.03193,5e-05,2.85142]
[1779439515435,38.17,77251.75,1.92,-0.03185,5e-05,2.84571]
[1779439520462,38.17,77251.42,1.92,-0.03187,5e-05,2.8472]
[1779439525496,38.17,77251.29,1.92,-0.03188,5e-05,2.8479]
[1779439530531,38.18,77252.43,1.92,-0.03183,5e-05,2.8443]
[1779439535566,38.18,77251.45,1.92,-0.03184,5e-05,2.84358]
[1779439540601,38.18,77253.86,1.92,-0.03173,5e-05,2.83578]
[1779439545636,38.18,77252.41,1.92,-0.03181,5e-05,2.84132]
[1779439550672,38.18,77252.81,1.92,-0.0318,5e-05,2.84055]
[1779439555707,38.19,77251.43,1.92,-0.03187,5e-05,2.84591]
[1779439560742,38.19,77250.11,1.92,-0.03194,5e-05,2.85105]
[1779439565777,38.19,77247.31,1.92,-0.03208,5e-05,2.86122]
[1779439570811,38.19,77246.39,1.92,-0.03213,5e-05,2.8649]
[1779439575846,38.19,77246.41,1.92,-0.03214,5e-05,2.86535]
[1779439580885,38.2,77245.6,1.92,-0.03218,5e-05,2.86869]
[1779439585916,38.2,77250.39,1.92,-0.03196,5e-05,2.85275]
[1779439590952,38.2,77252.54,1.92,-0.03187,5e-05,2.8461]
[1779439595989,38.2,77252.91,1.92,-0.03182,5e-05,2.84108]
[1779439601026,38.21,77253.44,1.92,-0.0318,5e-05,2.84002]
[1779439606063,38.21,77253.79,1.92,-0.0318,5e-05,2.83959]
[1779439611108,38.21,77245.23,1.92,-0.03221,5e-05,2.86983]
[1779439616146,38.22,77241.21,1.92,-0.03241,5e-05,2.88418]
[1779439621180,38.22,77241.57,1.92,-0.0324,5e-05,2.88339]
[1779439626218,38.22,77243.89,1.92,-0.03229,5e-05,2.87585]
[1779439631250,38.22,77237.17,1.92,-0.03262,5e-05,2.89966]
[1779439636285,38.22,77223.6,1.92,-0.03328,5e-05,2.9474]
[1779439641320,38.22,77227.01,1.92,-0.03311,5e-05,2.93531]
[1779439644342,38.22,77237.29,1.92,-0.03262,5e-05,2.89938]
[1779439649376,38.22,77242.57,1.92,-0.03237,5e-05,2.88126]
[1779439654412,38.22,77241.15,1.92,-0.03239,5e-05,2.88196]
[1779439659446,38.22,77242.88,1.92,-0.03232,5e-05,2.8763]
[1779439664481,38.23,77241.7,1.92,-0.03238,5e-05,2.88069]
[1779439669518,38.23,77239.15,1.92,-0.0325,5e-05,2.88966]
[1779439674558,38.23,77244.68,1.92,-0.03224,5e-05,2.87064]
[1779439679587,38.23,77255.52,1.92,-0.03173,5e-05,2.83364]
[1779439686638,38.23,77255.91,1.92,-0.03172,5e-05,2.83305]
[1779439691671,38.23,77257.0,1.92,-0.03168,5e-05,2.82988]
[1779439696706,38.24,77259.54,1.92,-0.03157,5e-05,2.82181]
[1779439701743,38.24,77264.8,1.92,-0.03133,5e-05,2.80442]
[1779439706779,38.24,77265.08,1.92,-0.03133,5e-05,2.80442]
[1779439708794,38.24,77256.4,1.92,-0.03174,5e-05,2.83428]
[1779439713851,38.24,77257.69,1.92,-0.03164,5e-05,2.82593]
[1779439718066,38.25,77238.25,1.92,-0.03256,5e-05,2.89337]
[1779439723909,38.25,77243.16,1.92,-0.03233,5e-05,2.87647]
[1779439728945,38.25,77239.74,1.92,-0.0325,5e-05,2.88837]
[1779439733980,38.25,77241.8,1.92,-0.0324,5e-05,2.88124]
[1779439739015,38.25,77246.88,1.92,-0.03216,5e-05,2.86376]
[1779439744051,38.25,77248.97,1.92,-0.03206,5e-05,2.85672]
[1779439749086,38.25,77249.51,1.92,-0.03204,5e-05,2.85502]
[1779439754122,38.25,77243.41,1.92,-0.03233,5e-05,2.87615]
[1779439761689,38.25,77241.98,1.92,-0.03239,5e-05,2.88104]
[1779439767214,38.25,77240.95,1.92,-0.03244,5e-05,2.88457]
[1779439772247,38.25,77245.67,1.92,-0.03217,5e-05,2.86373]
[1779439777287,38.25,77239.6,1.92,-0.03246,5e-05,2.88483]
[1779439782321,38.25,77239.09,1.92,-0.03248,5e-05,2.88655]
[1779439787357,38.25,77234.4,1.92,-0.03271,5e-05,2.90277]
[1779439792391,38.25,77234.51,1.92,-0.0327,5e-05,2.90223]
[1779439797426,38.25,77235.04,1.92,-0.03267,5e-05,2.90022]
[1779439802462,38.25,77236.82,1.92,-0.03259,5e-05,2.89393]
[1779439807497,38.25,77233.8,1.92,-0.03273,5e-05,2.90431]
[1779439812532,38.25,77232.26,1.92,-0.0328,5e-05,2.90946]
[1779439817566,38.24,77231.11,1.92,-0.03285,5e-05,2.91324]
[1779439822608,38.24,77231.07,1.92,-0.03285,5e-05,2.91309]
[1779439827640,38.24,77231.07,1.92,-0.03285,5e-05,2.9128]
[1779439833005,38.24,77231.0,1.92,-0.0328,5e-05,2.9082]
[1779439833093,38.24,77217.17,1.92,-0.03347,5e-05,2.95674]
[1779439834620,38.24,77217.53,1.92,-0.03346,5e-05,2.95595]
[1779439834722,38.24,77205.19,1.92,-0.03408,5e-05,3.00014]
[1779439839725,38.24,77210.46,1.92,-0.0338,5e-05,2.98037]
[1779439844784,38.24,77212.73,1.92,-0.03367,5e-05,2.97112]
[1779439849815,38.23,77210.74,1.92,-0.03376,5e-05,2.97725]
[1779439854853,38.23,77214.28,1.92,-0.03357,5e-05,2.96344]
[1779439858878,38.23,77223.59,1.92,-0.0331,5e-05,2.92994]
[1779439862399,38.22,77236.82,1.92,-0.03246,5e-05,2.88344]
[1779439867943,38.22,77235.69,1.92,-0.03251,5e-05,2.8869]
[1779439872977,38.22,77235.84,1.92,-0.03249,5e-05,2.88601]
[1779439878017,38.22,77234.54,1.92,-0.03257,5e-05,2.89122]
[1779439883051,38.23,77228.52,1.92,-0.03288,5e-05,2.91392]
[1779439888089,38.24,77226.82,1.92,-0.03298,5e-05,2.92144]
[1779439893120,38.25,77231.02,1.92,-0.03276,5e-05,2.90451]
[1779439898154,38.25,77230.63,1.92,-0.03281,5e-05,2.90821]
[1779439903190,38.26,77229.38,1.92,-0.03291,5e-05,2.91488]
[1779439911889,38.27,77229.29,1.92,-0.03293,5e-05,2.91656]
[1779439916966,38.29,77227.92,1.92,-0.03306,5e-05,2.92582]
[1779439922323,38.3,77227.36,1.92,-0.03312,5e-05,2.93042]
[1779439927358,38.31,77225.79,1.92,-0.03323,5e-05,2.93811]
[1779439932393,38.31,77228.83,1.92,-0.03311,5e-05,2.92962]
[1779439937432,38.32,77229.61,1.92,-0.0331,5e-05,2.92907]
[1779439942466,38.33,77230.56,1.92,-0.03308,5e-05,2.92738]
[1779439947502,38.33,77243.64,1.92,-0.03246,5e-05,2.88304]
[1779439953031,38.34,77234.51,1.92,-0.03287,5e-05,2.91152]
[1779439958580,38.34,77233.07,1.92,-0.03293,5e-05,2.91609]
[1779439963615,38.33,77233.26,1.92,-0.03292,5e-05,2.91495]
[1779439968649,38.33,77233.24,1.92,-0.03291,5e-05,2.91454]
[1779439974692,38.33,77234.05,1.92,-0.03287,5e-05,2.91116]
[1779439980110,38.33,77235.6,1.92,-0.03279,5e-05,2.90539]
[1779439980972,38.33,77243.51,1.92,-0.03241,5e-05,2.87778]
[1779439981066,38.33,77259.03,1.92,-0.03167,5e-05,2.82445]
[1779439985057,38.33,77262.71,1.92,-0.0315,5e-05,2.81205]
[1779439985149,38.33,77249.92,1.92,-0.0321,5e-05,2.85592]
[1779439990709,38.33,77247.39,1.92,-0.03222,5e-05,2.86461]
[1779439993889,38.33,77238.55,1.92,-0.03265,5e-05,2.89515]
[1779439999875,38.33,77237.86,1.92,-0.03267,5e-05,2.89722]
[1779440004909,38.33,77240.77,1.92,-0.03253,5e-05,2.88685]
[1779440009945,38.33,77240.85,1.92,-0.03252,5e-05,2.88639]
[1779440014979,38.33,77244.56,1.92,-0.0323,5e-05,2.86895]
[1779440020017,38.33,77246.0,1.92,-0.03223,5e-05,2.86398]
[1779440025050,38.33,77245.89,1.92,-0.03224,5e-05,2.86438]
[1779440030086,38.33,77249.53,1.92,-0.03208,5e-05,2.85306]
[1779440035122,38.34,77249.11,1.92,-0.03212,5e-05,2.85629]
[1779440041163,38.35,77248.53,1.92,-0.0322,5e-05,2.86175]
[1779440046199,38.36,77248.22,1.92,-0.03225,5e-05,2.86568]
[1779440051234,38.37,77241.93,1.92,-0.03258,5e-05,2.88961]
[1779440056268,38.38,77242.39,1.92,-0.03258,5e-05,2.8895]
[1779440061304,38.38,77243.4,1.92,-0.03255,5e-05,2.88749]
[1779440066338,38.39,77247.89,1.92,-0.03237,5e-05,2.87464]
[1779440073388,38.41,77248.78,1.92,-0.03234,5e-05,2.87084]
[1779440078434,38.42,77246.69,1.92,-0.03247,5e-05,2.88076]
[1779440084467,38.43,77246.9,1.92,-0.03251,5e-05,2.88325]
[1779440089502,38.44,77245.78,1.92,-0.0326,5e-05,2.88977]
[1779440094538,38.45,77246.77,1.92,-0.03258,5e-05,2.88895]
[1779440099572,38.46,77248.58,1.92,-0.03253,5e-05,2.88533]
[1779440104608,38.47,77248.04,1.92,-0.0326,5e-05,2.88982]
[1779440109642,38.48,77248.44,1.92,-0.03261,5e-05,2.89103]
[1779440114678,38.49,77247.06,1.92,-0.03271,5e-05,2.89837]
[1779440119713,38.5,77246.15,1.92,-0.03279,5e-05,2.90404]
[1779440124747,38.51,77247.1,1.92,-0.03278,5e-05,2.90325]
[1779440127079,38.52,77235.61,1.92,-0.03336,5e-05,2.94469]
[1779440132803,38.53,77236.49,1.92,-0.03329,5e-05,2.93914]
[1779440137839,38.54,77239.7,1.92,-0.03317,5e-05,2.93011]
[1779440142874,38.55,77238.83,1.92,-0.03324,5e-05,2.93529]
[1779440147908,38.55,77241.52,1.92,-0.03314,5e-05,2.92802]
[1779440152944,38.56,77243.63,1.92,-0.03306,5e-05,2.92282]
[1779440157978,38.57,77243.57,1.92,-0.0331,5e-05,2.92517]
[1779440163014,38.58,77244.59,1.92,-0.03308,5e-05,2.92376]
[1779440168053,38.59,77245.98,1.92,-0.03304,5e-05,2.92108]
[1779440173087,38.6,77253.19,1.92,-0.03272,5e-05,2.89834]
[1779440178122,38.61,77251.63,1.92,-0.03283,5e-05,2.90611]
[1779440183157,38.62,77249.05,1.92,-0.03299,5e-05,2.91786]
[1779440188193,38.62,77243.17,1.92,-0.0333,5e-05,2.94001]
[1779440193228,38.63,77239.5,1.92,-0.03344,5e-05,2.94866]
[1779440199272,38.63,77238.39,1.92,-0.03351,5e-05,2.95399]
[1779440204306,38.63,77240.95,1.92,-0.03338,5e-05,2.94444]
[1779440209340,38.63,77239.46,1.92,-0.03344,5e-05,2.94907]
[1779440214375,38.62,77237.68,1.92,-0.03352,5e-05,2.95471]
[1779440219410,38.62,77239.71,1.92,-0.03342,5e-05,2.94711]
[1779440225453,38.62,77238.74,1.92,-0.03345,5e-05,2.94991]
[1779440228474,38.62,77248.9,1.92,-0.03296,5e-05,2.91438]
[1779440233508,38.62,77250.69,1.92,-0.03287,5e-05,2.9081]
[1779440236530,38.61,77242.14,1.92,-0.03327,5e-05,2.93662]
[1779440241564,38.61,77242.66,1.92,-0.03322,5e-05,2.93281]
[1779440246600,38.6,77241.29,1.92,-0.03326,5e-05,2.93557]
[1779440251634,38.59,77241.06,1.92,-0.03319,5e-05,2.92979]
[1779440256670,38.58,77240.38,1.92,-0.0332,5e-05,2.93022]
[1779440261704,38.58,77237.51,1.92,-0.03331,5e-05,2.93827]
[1779440266743,38.57,77230.81,1.92,-0.03361,5e-05,2.95962]
[1779440273792,38.55,77224.35,1.92,-0.03388,5e-05,2.97899]
[1779440278828,38.54,77229.82,1.92,-0.03358,5e-05,2.95733]
[1779440283865,38.53,77232.37,1.92,-0.03342,5e-05,2.94603]
[1779440288900,38.53,77233.49,1.92,-0.03333,5e-05,2.93979]
[1779440293934,38.52,77235.12,1.92,-0.03322,5e-05,2.93178]
[1779440295173,38.52,77235.12,1.92,-0.03322,5e-05,2.93178]
[1779440295437,38.51,77230.41,1.92,-0.03344,5e-05,2.94731]
[1779440296070,38.51,77230.41,1.92,-0.03344,5e-05,2.94731]
[1779440296130,38.51,77230.41,1.92,-0.03344,5e-05,2.94731]
[1779440297032,38.51,77223.95,1.92,-0.03375,5e-05,2.97]
[1779440297227,38.51,77223.91,1.92,-0.03375,5e-05,2.96964]
[1779440302998,38.51,77224.41,1.92,-0.03372,5e-05,2.96735]
[1779440308086,38.5,77216.24,1.92,-0.03411,5e-05,2.99507]
[1779440313106,38.5,77214.15,1.92,-0.03415,5e-05,2.99741]
[1779440318141,38.5,77215.37,1.92,-0.03409,5e-05,2.99268]
[1779440323176,38.5,77216.07,1.92,-0.03405,5e-05,2.98977]
[1779440328211,38.5,77216.1,1.92,-0.03404,5e-05,2.98917]
[1779440333246,38.5,77216.6,1.92,-0.03401,5e-05,2.9869]
[1779440338281,38.49,77218.52,1.92,-0.0339,5e-05,2.9796]
[1779440343316,38.49,77216.93,1.92,-0.03398,5e-05,2.98471]
[1779440347350,38.49,77202.21,1.92,-0.0347,5e-05,3.03634]
[1779440352615,38.49,77201.9,1.92,-0.03472,5e-05,3.03796]
[1779440358422,38.49,77203.14,1.92,-0.03468,5e-05,3.03454]
[1779440363422,38.5,77201.87,1.92,-0.03475,5e-05,3.03978]
[1779440368493,38.5,77187.51,1.92,-0.03549,5e-05,3.09218]
[1779440373528,38.5,77184.45,1.92,-0.0356,5e-05,3.09893]
[1779440378564,38.5,77183.68,1.92,-0.03565,5e-05,3.10213]
[1779440383597,38.5,77183.4,1.92,-0.03567,5e-05,3.10355]
[1779440387625,38.51,77192.14,1.92,-0.03522,5e-05,3.07233]
[1779440392661,38.51,77191.11,1.92,-0.03529,5e-05,3.07673]
[1779440397695,38.51,77190.72,1.92,-0.03532,5e-05,3.07886]
[1779440402493,38.51,77184.21,1.92,-0.03566,5e-05,3.10302]
[1779440402832,38.51,77184.21,1.92,-0.03566,5e-05,3.10302]
[1779440402846,38.51,77169.52,1.92,-0.03642,5e-05,3.15679]
[1779440407546,38.51,77169.58,1.92,-0.03642,5e-05,3.15673]
[1779440407586,38.51,77171.69,1.92,-0.03631,5e-05,3.14903]
[1779440409614,38.52,77171.69,1.92,-0.03631,5e-05,3.14909]
[1779440409715,38.52,77171.36,1.92,-0.03633,5e-05,3.15036]
[1779440414840,38.52,77171.23,1.92,-0.03634,5e-05,3.15111]
[1779440417910,38.52,77171.22,1.92,-0.03634,5e-05,3.15125]
[1779440417993,38.52,77158.04,1.92,-0.03704,5e-05,3.19997]
[1779440420451,38.52,77152.11,1.92,-0.03736,5e-05,3.22207]
[1779440420884,38.52,77156.18,1.92,-0.03714,5e-05,3.20685]
[1779440425917,38.52,77162.36,1.92,-0.03681,5e-05,3.1839]
[1779440430959,38.52,77162.36,1.92,-0.03681,5e-05,3.18391]
[1779440435987,38.52,77161.27,1.92,-0.03682,5e-05,3.18317]
[1779440441032,38.52,77160.37,1.92,-0.03686,5e-05,3.18649]
[1779440446358,38.52,77161.68,1.92,-0.03679,5e-05,3.18161]
[1779440446460,38.52,77161.8,1.92,-0.03679,5e-05,3.18116]
[1779440447359,38.52,77161.8,1.92,-0.03679,5e-05,3.18116]
[1779440447460,38.52,77162.95,1.92,-0.03673,5e-05,3.17691]
[1779440452813,38.52,77164.72,1.92,-0.03663,5e-05,3.17039]
[1779440458150,38.52,77165.14,1.92,-0.03661,5e-05,3.16894]
[1779440463187,38.52,77167.01,1.92,-0.03652,5e-05,3.16216]
[1779440468222,38.52,77169.98,1.92,-0.03636,5e-05,3.15118]
[1779440475271,38.52,77169.21,1.92,-0.0364,5e-05,3.15373]
[1779440480306,38.52,77170.66,1.92,-0.03632,5e-05,3.14826]
[1779440485343,38.52,77171.37,1.92,-0.03628,5e-05,3.14549]
[1779440490376,38.51,77172.59,1.92,-0.03621,5e-05,3.14088]
[1779440495411,38.51,77171.74,1.92,-0.0362,5e-05,3.13914]
[1779440500446,38.51,77168.99,1.92,-0.03635,5e-05,3.14914]
[1779440505481,38.51,77160.42,1.92,-0.03679,5e-05,3.18045]
[1779440510515,38.51,77160.85,1.92,-0.03677,5e-05,3.17842]
[1779440515551,38.51,77170.57,1.92,-0.03625,5e-05,3.14233]
[1779440520586,38.51,77162.39,1.92,-0.03668,5e-05,3.17224]
[1779440523049,38.51,77171.12,1.92,-0.03622,5e-05,3.14]
[1779440528642,38.51,77169.81,1.92,-0.03628,5e-05,3.14472]
[1779440533677,38.51,77170.07,1.92,-0.03627,5e-05,3.14365]
[1779440538714,38.51,77169.97,1.92,-0.03627,5e-05,3.14389]
[1779440543747,38.51,77171.37,1.92,-0.0362,5e-05,3.13866]
[1779440548783,38.51,77174.38,1.92,-0.03604,5e-05,3.12767]
[1779440553823,38.51,77175.17,1.92,-0.03595,5e-05,3.12005]
[1779440558853,38.51,77169.61,1.92,-0.03624,5e-05,3.14032]
[1779440563889,38.51,77174.17,1.92,-0.036,5e-05,3.12358]
[1779440565902,38.51,77183.05,1.92,-0.03554,5e-05,3.09133]
[1779440570941,38.51,77183.54,1.92,-0.03552,5e-05,3.0898]
[1779440576980,38.51,77180.71,1.92,-0.03567,5e-05,3.1004]
[1779440582021,38.51,77181.21,1.92,-0.03565,5e-05,3.09888]
[1779440587050,38.51,77181.21,1.92,-0.03565,5e-05,3.09919]
[1779440592084,38.51,77182.42,1.92,-0.0356,5e-05,3.09517]
[1779440597120,38.52,77187.71,1.92,-0.03533,5e-05,3.07648]
[1779440602155,38.52,77187.22,1.92,-0.03536,5e-05,3.07885]
[1779440606190,38.52,77196.11,1.92,-0.03492,5e-05,3.04738]
[1779440611222,38.52,77198.61,1.92,-0.03476,5e-05,3.03458]
[1779440616257,38.53,77206.07,1.92,-0.03439,5e-05,3.00888]
[1779440621290,38.53,77206.38,1.92,-0.03439,5e-05,3.00891]
[1779440626324,38.54,77207.68,1.92,-0.03434,5e-05,3.00533]
[1779440632366,38.53,77206.11,1.92,-0.03442,5e-05,3.01083]
[1779440637403,38.53,77208.44,1.92,-0.03429,5e-05,3.0014]
[1779440640567,38.53,77208.67,1.92,-0.03427,5e-05,3.00013]
[1779440640668,38.53,77207.97,1.92,-0.03431,5e-05,3.00282]
[1779440646175,38.53,77207.82,1.92,-0.03433,5e-05,3.00414]
[1779440652506,38.54,77207.69,1.92,-0.03435,5e-05,3.00615]
[1779440658072,38.54,77207.6,1.92,-0.03436,5e-05,3.00684]
[1779440658173,38.54,77208.26,1.92,-0.03434,5e-05,3.00523]
[1779440664037,38.55,77209.92,1.92,-0.03427,5e-05,3.00044]
[1779440667292,38.55,77210.42,1.92,-0.03425,5e-05,2.99904]
[1779440667613,38.55,77213.48,1.92,-0.0341,5e-05,2.98839]
[1779440672648,38.55,77213.13,1.92,-0.03409,5e-05,2.98603]
[1779440673463,38.55,77213.13,1.92,-0.03409,5e-05,2.98603]
[1779440674107,38.56,77210.68,1.92,-0.03421,5e-05,2.99516]
[1779440676269,38.56,77210.68,1.92,-0.03421,5e-05,2.99516]
[1779440676280,38.56,77210.61,1.92,-0.03422,5e-05,2.99587]
[1779440681711,38.56,77209.93,1.92,-0.03427,5e-05,2.99942]
[1779440686745,38.57,77216.03,1.92,-0.03399,5e-05,2.97903]
[1779440691781,38.57,77219.57,1.92,-0.03383,5e-05,2.96806]
[1779440696817,38.58,77220.04,1.92,-0.03383,5e-05,2.96764]
[1779440701853,38.58,77219.98,1.92,-0.03385,5e-05,2.96906]
[1779440706887,38.59,77211.61,1.92,-0.03428,5e-05,2.99973]
[1779440711923,38.59,77210.5,1.92,-0.03435,5e-05,3.00461]
[1779440716958,38.59,77209.98,1.92,-0.03439,5e-05,3.0074]
[1779440722461,38.6,77211.63,1.92,-0.03431,5e-05,3.00232]
[1779440728039,38.6,77210.0,1.92,-0.03442,5e-05,3.00952]
[1779440733073,38.61,77206.25,1.92,-0.03457,5e-05,3.01911]
[1779440738111,38.61,77206.01,1.92,-0.03459,5e-05,3.02089]
[1779440743142,38.61,77203.54,1.92,-0.03473,5e-05,3.03058]
[1779440749191,38.62,77205.9,1.92,-0.03462,5e-05,3.02319]
[1779440755228,38.62,77206.46,1.92,-0.03461,5e-05,3.02225]
[1779440760264,38.62,77209.98,1.92,-0.03445,5e-05,3.01063]
[1779440765303,38.63,77208.78,1.92,-0.03452,5e-05,3.01573]
[1779440770338,38.63,77209.37,1.92,-0.0345,5e-05,3.01455]
[1779440775372,38.64,77211.93,1.92,-0.03439,5e-05,3.00642]
[1779440780408,38.64,77211.18,1.92,-0.03444,5e-05,3.01009]
[1779440785442,38.64,77202.95,1.92,-0.03486,5e-05,3.04026]
[1779440790479,38.65,77194.76,1.92,-0.03529,5e-05,3.07035]
[1779440795514,38.65,77191.56,1.92,-0.03541,5e-05,3.07768]
[1779440799542,38.65,77182.89,1.92,-0.03586,5e-05,3.10946]
[1779440805026,38.65,77178.79,1.92,-0.03608,5e-05,3.12472]
[1779440808943,38.65,77178.24,1.92,-0.03611,5e-05,3.12682]
[1779440813561,38.65,77168.19,1.92,-0.03664,5e-05,3.16412]
[1779440818677,38.65,77163.41,1.92,-0.0369,5e-05,3.18204]
[1779440823712,38.65,77160.05,1.92,-0.03708,5e-05,3.19455]
[1779440828748,38.65,77154.59,1.92,-0.03737,5e-05,3.21472]
[1779440833784,38.65,77150.88,1.92,-0.03756,5e-05,3.22825]
[1779440835592,38.65,77154.38,1.92,-0.03737,5e-05,3.2151]
[1779440835798,38.65,77154.38,1.92,-0.03737,5e-05,3.2151]
[1779440836593,38.65,77154.38,1.92,-0.03737,5e-05,3.2151]
[1779440841774,38.64,77156.15,1.92,-0.03724,5e-05,3.20599]
[1779440846910,38.62,77150.21,1.92,-0.03749,5e-05,3.2231]
[1779440852917,38.61,77151.09,1.92,-0.03732,5e-05,3.21038]
[1779440855229,38.6,77154.05,1.92,-0.03716,5e-05,3.19875]
[1779440855325,38.6,77154.5,1.92,-0.03711,5e-05,3.19586]
[1779440858543,38.59,77155.23,1.92,-0.03706,5e-05,3.19193]
[1779440858960,38.59,77155.21,1.92,-0.03705,5e-05,3.1914]
[1779440860986,38.59,77155.17,1.92,-0.03704,5e-05,3.19089]
[1779440861291,38.59,77155.17,1.92,-0.03704,5e-05,3.19084]
[1779440861517,38.59,77155.17,1.92,-0.03704,5e-05,3.19084]
[1779440861980,38.59,77155.17,1.92,-0.03703,5e-05,3.19023]
[1779440867016,38.56,77157.02,1.92,-0.03684,5e-05,3.17633]
[1779440872051,38.53,77152.77,1.92,-0.03696,5e-05,3.18459]
[1779440873924,38.53,77146.6,1.92,-0.03726,5e-05,3.20601]
[1779440874417,38.52,77140.09,1.92,-0.03761,5e-05,3.23024]
[1779440880113,38.52,77138.32,1.92,-0.0377,5e-05,3.23638]
[1779440885151,38.52,77139.14,1.92,-0.03765,5e-05,3.23288]
[1779440890186,38.52,77146.35,1.92,-0.03726,5e-05,3.20578]
[1779440895219,38.52,77144.2,1.92,-0.03737,5e-05,3.21364]
[1779440899248,38.51,77153.28,1.92,-0.03686,5e-05,3.17764]
[1779440904284,38.49,77155.78,1.92,-0.03666,5e-05,3.1641]
[1779440907452,38.48,77155.16,1.92,-0.03665,5e-05,3.16339]
[1779440917376,38.47,77155.63,1.92,-0.03654,5e-05,3.15425]
[1779440922410,38.48,77165.2,1.92,-0.03604,5e-05,3.11948]
[1779440927444,38.48,77164.33,1.92,-0.0361,5e-05,3.12314]
[1779440932481,38.48,77164.21,1.92,-0.03611,5e-05,3.12403]
[1779440937515,38.48,77163.39,1.92,-0.03616,5e-05,3.12749]
[1779440942550,38.48,77158.34,1.92,-0.03644,5e-05,3.1471]
[1779440947584,38.49,77155.39,1.92,-0.0366,5e-05,3.15816]
[1779440952621,38.49,77155.04,1.92,-0.03662,5e-05,3.15957]
[1779440957654,38.49,77160.08,1.92,-0.03635,5e-05,3.14113]
[1779440962691,38.49,77159.66,1.92,-0.03638,5e-05,3.14291]
[1779440967726,38.49,77160.42,1.92,-0.03634,5e-05,3.14033]
[1779440972760,38.49,77160.66,1.92,-0.03628,5e-05,3.13488]
[1779440977796,38.49,77160.4,1.92,-0.0363,5e-05,3.13609]
[1779440981823,38.49,77169.35,1.92,-0.03583,5e-05,3.10358]
[1779440986857,38.49,77166.48,1.92,-0.03599,5e-05,3.11452]
[1779440991892,38.49,77164.3,1.92,-0.03611,5e-05,3.12287]
[1779440997937,38.5,77163.5,1.92,-0.03616,5e-05,3.12621]
[1779441002972,38.5,77165.04,1.92,-0.03608,5e-05,3.12092]
[1779441008010,38.5,77164.31,1.92,-0.03612,5e-05,3.12397]
[1779441012037,38.5,77155.45,1.92,-0.03659,5e-05,3.15675]
[1779441016517,38.5,77145.83,1.92,-0.0371,5e-05,3.19239]
[1779441022108,38.5,77143.59,1.92,-0.03722,5e-05,3.20062]
[1779441027148,38.5,77141.27,1.92,-0.03735,5e-05,3.2092]
[1779441032179,38.5,77146.99,1.92,-0.03699,5e-05,3.18305]
[1779441037213,38.5,77150.43,1.92,-0.03681,5e-05,3.17043]
[1779441043051,38.5,77150.87,1.92,-0.03678,5e-05,3.16889]
[1779441048290,38.5,77152.24,1.92,-0.03671,5e-05,3.16405]
[1779441053325,38.5,77176.5,1.92,-0.03545,5e-05,3.07558]
[1779441060353,38.5,77176.94,1.92,-0.03544,5e-05,3.07467]
[1779441066419,38.51,77176.12,1.92,-0.0355,5e-05,3.07913]
[1779441071452,38.51,77172.32,1.92,-0.03571,5e-05,3.09365]
[1779441076487,38.51,77168.87,1.92,-0.0359,5e-05,3.10685]
[1779441081524,38.52,77169.36,1.92,-0.03588,5e-05,3.10564]
[1779441086556,38.52,77169.34,1.92,-0.03589,5e-05,3.1063]
[1779441092599,38.52,77167.04,1.92,-0.03596,5e-05,3.11056]
[1779441096627,38.52,77157.97,1.92,-0.03644,5e-05,3.14416]
[1779441107703,38.53,77158.12,1.92,-0.03644,5e-05,3.14415]
[1779441112738,38.53,77164.04,1.92,-0.03614,5e-05,3.12272]
[1779441117773,38.53,77164.09,1.92,-0.03614,5e-05,3.12291]
[1779441125831,38.53,77164.31,1.92,-0.03614,5e-05,3.1227]
[1779441130865,38.53,77165.56,1.92,-0.03608,5e-05,3.1185]
[1779441135901,38.53,77166.41,1.92,-0.03604,5e-05,3.1158]
[1779441140937,38.53,77164.9,1.92,-0.03612,5e-05,3.12171]
[1779441145972,38.54,77165.5,1.92,-0.0361,5e-05,3.11987]
[1779441151007,38.54,77165.12,1.92,-0.03607,5e-05,3.11683]
[1779441154029,38.54,77156.48,1.92,-0.03653,5e-05,3.14866]
[1779441159066,38.54,77157.51,1.92,-0.03647,5e-05,3.145]
[1779441164102,38.54,77158.08,1.92,-0.03645,5e-05,3.14305]
[1779441169138,38.54,77159.97,1.92,-0.03635,5e-05,3.13626]
[1779441174172,38.54,77161.29,1.92,-0.03628,5e-05,3.13161]
[1779441179207,38.54,77162.89,1.92,-0.0362,5e-05,3.12598]
[1779441183235,38.54,77171.31,1.92,-0.03577,5e-05,3.09549]
[1779441188271,38.54,77174.99,1.92,-0.03558,5e-05,3.08271]
[1779441193307,38.55,77172.27,1.92,-0.03574,5e-05,3.09386]
[1779441195321,38.58,77163.74,1.92,-0.03631,5e-05,3.13351]
[1779441200356,38.74,77165.19,1.92,-0.03682,5e-05,3.16989]
[1779441205390,38.84,77164.12,1.92,-0.03724,5e-05,3.19929]
[1779441212439,38.91,77163.01,1.92,-0.0375,5e-05,3.21638]
[1779441218482,38.91,77163.59,1.92,-0.03746,5e-05,3.21353]
[1779441223516,38.91,77166.9,1.92,-0.03728,5e-05,3.20079]
[1779441228551,38.9,77165.52,1.92,-0.03734,5e-05,3.20541]
[1779441233586,38.91,77159.46,1.92,-0.03769,5e-05,3.22936]
[1779441238775,38.92,77154.32,1.92,-0.038,5e-05,3.25062]
[1779441242487,38.93,77152.87,1.92,-0.0381,5e-05,3.25807]
[1779441242650,38.93,77153.12,1.92,-0.0381,5e-05,3.25765]
[1779441244664,38.93,77138.85,1.92,-0.03889,6e-05,3.31209]
[1779441249700,38.94,77137.02,1.92,-0.03902,6e-05,3.32115]
[1779441254735,38.94,77134.1,1.92,-0.03918,6e-05,3.33219]
[1779441260781,38.93,77136.73,1.92,-0.03901,6e-05,3.32062]
[1779441265813,38.93,77144.98,1.92,-0.03854,5e-05,3.28829]
[1779441270849,38.93,77151.53,1.92,-0.03817,5e-05,3.26292]
[1779441275883,38.92,77152.91,1.92,-0.03804,5e-05,3.25211]
[1779441279912,38.92,77143.82,1.92,-0.03852,5e-05,3.28554]
[1779441284948,38.92,77141.16,1.92,-0.03865,5e-05,3.29446]
[1779441289982,38.91,77141.21,1.92,-0.03863,5e-05,3.29315]
[1779441298510,38.9,77141.36,1.92,-0.0386,5e-05,3.29056]
[1779441304086,38.9,77139.29,1.92,-0.03869,5e-05,3.29722]
[1779441309122,38.9,77137.23,1.92,-0.03879,5e-05,3.3037]
[1779441315162,38.89,77138.59,1.92,-0.03869,5e-05,3.29706]
[1779441321204,38.88,77140.9,1.92,-0.03854,5e-05,3.28697]
[1779441326239,38.88,77138.05,1.92,-0.03868,5e-05,3.29657]
[1779441330495,38.88,77135.11,1.92,-0.03884,6e-05,3.30699]
[1779441337315,38.87,77132.17,1.92,-0.03892,6e-05,3.31141]
[1779441340054,38.87,77130.98,1.92,-0.03898,6e-05,3.31549]
[1779441345371,38.86,77128.45,1.92,-0.0391,6e-05,3.32382]
[1779441350432,38.86,77134.95,1.92,-0.03873,5e-05,3.29851]
[1779441356450,38.86,77134.91,1.92,-0.03872,5e-05,3.29763]
[1779441358347,38.86,77133.72,1.92,-0.03878,6e-05,3.30198]
[1779441364504,38.85,77131.67,1.92,-0.03888,6e-05,3.30861]
[1779441369540,38.85,77131.17,1.92,-0.0389,6e-05,3.30978]
[1779441374574,38.85,77136.5,1.92,-0.03859,5e-05,3.28906]
[1779441379609,38.85,77141.79,1.92,-0.0383,5e-05,3.26864]
[1779441382638,38.84,77150.41,1.92,-0.03783,5e-05,3.23625]
[1779441387673,38.84,77158.31,1.92,-0.0374,5e-05,3.20681]
[1779441392710,38.84,77164.54,1.92,-0.03702,5e-05,3.17892]
[1779441397743,38.84,77167.37,1.92,-0.03687,5e-05,3.1686]
[1779441402779,38.84,77158.41,1.92,-0.03734,5e-05,3.20148]
[1779441407816,38.84,77157.68,1.92,-0.03738,5e-05,3.20386]
[1779441412849,38.84,77159.21,1.92,-0.03729,5e-05,3.19788]
[1779441418891,38.84,77159.39,1.92,-0.03728,5e-05,3.19681]
[1779441423927,38.84,77161.94,1.92,-0.03714,5e-05,3.18712]
[1779441428961,38.84,77160.68,1.92,-0.0372,5e-05,3.19148]
[1779441435004,38.84,77160.66,1.92,-0.03719,5e-05,3.19115]
[1779441441049,38.83,77157.61,1.92,-0.03735,5e-05,3.20195]
[1779441446083,38.83,77155.17,1.92,-0.03747,5e-05,3.21051]
[1779441451119,38.83,77156.98,1.92,-0.03732,5e-05,3.19843]
[1779441456758,38.83,77159.23,1.92,-0.03719,5e-05,3.18978]
[1779441456860,38.83,77153.82,1.92,-0.03748,5e-05,3.20963]
[1779441458170,38.83,77146.56,1.92,-0.03787,5e-05,3.23651]
[1779441462908,38.83,77142.98,1.92,-0.03805,5e-05,3.2494]
[1779441463001,38.83,77141.99,1.92,-0.0381,5e-05,3.25278]
[1779441469712,38.82,77140.03,1.92,-0.0382,5e-05,3.25909]
[1779441475290,38.82,77137.3,1.92,-0.03833,5e-05,3.26862]
[1779441480325,38.82,77137.22,1.92,-0.03833,5e-05,3.26824]
[1779441485659,38.81,77135.23,1.92,-0.03843,5e-05,3.27519]
[1779441491403,38.81,77131.18,1.92,-0.03864,5e-05,3.28942]
[1779441498452,38.81,77128.8,1.92,-0.03875,6e-05,3.29733]
[1779441503490,38.8,77126.67,1.92,-0.03886,6e-05,3.30455]
[1779441509147,38.8,77126.31,1.92,-0.03887,6e-05,3.30521]
[1779441518594,38.79,77128.73,1.92,-0.03865,6e-05,3.28931]
[1779441524635,38.79,77129.5,1.92,-0.0386,5e-05,3.28548]
[1779441528814,38.79,77142.93,1.92,-0.03786,5e-05,3.23444]
[1779441534711,38.79,77150.0,1.92,-0.03747,5e-05,3.20787]
[1779441539742,38.79,77150.86,1.92,-0.03742,5e-05,3.20449]
[1779441544775,38.78,77152.57,1.92,-0.03733,5e-05,3.19796]
[1779441549811,38.78,77159.81,1.92,-0.03694,5e-05,3.17117]
[1779441550998,38.78,77159.81,1.92,-0.03694,5e-05,3.17117]
[1779441551101,38.78,77166.01,1.92,-0.03662,5e-05,3.14842]
[1779441552916,38.78,77165.88,1.92,-0.03662,5e-05,3.14893]
[1779441552936,38.78,77173.67,1.92,-0.03622,5e-05,3.12055]
[1779441558875,38.79,77174.36,1.92,-0.03619,5e-05,3.11853]
[1779441562904,38.79,77185.88,1.92,-0.0356,5e-05,3.07721]
[1779441565923,38.79,77194.38,1.92,-0.03517,5e-05,3.0472]
[1779441570960,38.79,77189.68,1.92,-0.03542,5e-05,3.06499]
[1779441571676,38.79,77189.68,1.92,-0.03542,5e-05,3.06499]
[1779441571965,38.79,77185.12,1.92,-0.03561,5e-05,3.07677]
[1779441572972,38.79,77178.2,1.92,-0.03596,5e-05,3.10188]
[1779441573595,38.79,77178.2,1.92,-0.03596,5e-05,3.10188]
[1779441573980,38.79,77175.28,1.92,-0.03612,5e-05,3.11255]
[1779441579019,38.8,77170.36,1.92,-0.03638,5e-05,3.13074]
[1779441584052,38.8,77169.76,1.92,-0.03641,5e-05,3.13316]
[1779441589089,38.8,77169.39,1.92,-0.03643,5e-05,3.13471]
[1779441595129,38.8,77169.37,1.92,-0.03644,5e-05,3.13501]
[1779441599130,38.8,77169.26,1.92,-0.03645,5e-05,3.13549]
[1779441599203,38.8,77169.22,1.92,-0.03645,5e-05,3.13571]
[1779441600997,38.8,77169.22,1.92,-0.03645,5e-05,3.13555]
[1779441601173,38.79,77169.01,1.92,-0.03644,5e-05,3.13539]
[1779441606207,38.78,77167.21,1.92,-0.03647,5e-05,3.13737]
[1779441610636,38.76,77162.95,1.92,-0.03665,5e-05,3.14963]
[1779441611243,38.76,77162.95,1.92,-0.03664,5e-05,3.14887]
[1779441616282,38.75,77162.87,1.92,-0.03659,5e-05,3.14536]
[1779441616705,38.75,77162.87,1.92,-0.03659,5e-05,3.14536]
[1779441617285,38.75,77162.52,1.92,-0.03661,5e-05,3.14667]
[1779441622320,38.75,77164.19,1.92,-0.03652,5e-05,3.1407]
[1779441627356,38.75,77164.95,1.92,-0.03649,5e-05,3.1381]
[1779441632390,38.75,77165.42,1.92,-0.03641,5e-05,3.13175]
[1779441639439,38.75,77165.36,1.92,-0.03642,5e-05,3.13227]
[1779441644477,38.75,77164.46,1.92,-0.03647,5e-05,3.13577]
[1779441649511,38.75,77164.21,1.92,-0.03648,5e-05,3.13687]
[1779441655554,38.75,77166.51,1.92,-0.03637,5e-05,3.1287]
[1779441661046,38.75,77165.67,1.92,-0.03641,5e-05,3.13201]
[1779441666632,38.75,77165.46,1.92,-0.03643,5e-05,3.13296]
[1779441669653,38.75,77176.16,1.92,-0.03587,5e-05,3.09415]
[1779441673680,38.76,77186.4,1.92,-0.03535,5e-05,3.0577]
[1779441678716,38.76,77193.5,1.92,-0.035,5e-05,3.03313]
[1779441683757,38.76,77192.9,1.92,-0.03505,5e-05,3.03633]
[1779441688786,38.77,77192.11,1.92,-0.0351,5e-05,3.04017]
[1779441691261,38.77,77201.14,1.92,-0.0346,5e-05,3.00393]
[1779441696843,38.78,77206.67,1.92,-0.03434,5e-05,2.98573]
[1779441697831,38.78,77206.67,1.92,-0.03434,5e-05,2.98573]
[1779441697882,38.78,77206.91,1.92,-0.03434,5e-05,2.98545]
[1779441702887,38.77,77207.76,1.92,-0.03428,5e-05,2.98106]
[1779441707923,38.77,77207.92,1.92,-0.03425,5e-05,2.97912]
[1779441709005,38.77,77207.92,1.92,-0.03425,5e-05,2.97912]
[1779441709281,38.77,77207.92,1.92,-0.03425,5e-05,2.97912]
[1779441712282,38.77,77212.9,1.92,-0.034,5e-05,2.96139]
[1779441712287,38.77,77208.61,1.92,-0.03421,5e-05,2.97622]
[1779441717992,38.77,77208.73,1.92,-0.03422,5e-05,2.97697]
[1779441723028,38.78,77207.4,1.92,-0.03431,5e-05,2.98305]
[1779441728201,38.78,77212.57,1.92,-0.03407,5e-05,2.96599]
[1779441735127,38.79,77216.17,1.92,-0.03392,5e-05,2.95591]
[1779441740162,38.8,77221.26,1.92,-0.03369,5e-05,2.93972]
[1779441745199,38.8,77222.64,1.92,-0.03365,5e-05,2.93652]
[1779441750234,38.81,77224.14,1.92,-0.0336,5e-05,2.93289]
[1779441753021,38.81,77229.47,1.92,-0.0333,5e-05,2.91038]
[1779441753256,38.81,77232.24,1.92,-0.03317,5e-05,2.90115]
[1779441754948,38.82,77234.21,1.92,-0.03308,5e-05,2.89472]
[1779441755270,38.82,77233.39,1.92,-0.03312,5e-05,2.89793]
[1779441760305,38.82,77227.09,1.92,-0.03345,5e-05,2.92147]
[1779441768364,38.83,77227.54,1.92,-0.03347,5e-05,2.92253]
[1779441773394,38.84,77229.12,1.92,-0.03341,5e-05,2.91868]
[1779441778434,38.85,77228.86,1.92,-0.03345,5e-05,2.9212]
[1779441783470,38.85,77229.59,1.92,-0.03343,5e-05,2.92027]
[1779441785591,38.85,77228.81,1.92,-0.03348,5e-05,2.9233]
[1779441785662,38.86,77225.77,1.92,-0.03363,5e-05,2.93419]
[1779441791966,38.86,77223.96,1.92,-0.03375,5e-05,2.94251]
[1779441797568,38.87,77222.28,1.92,-0.03385,5e-05,2.94977]
[1779441802603,38.88,77219.11,1.92,-0.03402,5e-05,2.96221]
[1779441807638,38.88,77221.74,1.92,-0.03391,5e-05,2.95434]
[1779441812673,38.89,77217.74,1.92,-0.03408,5e-05,2.96502]
[1779441817711,38.89,77213.87,1.92,-0.03429,5e-05,2.97981]
[1779441822744,38.9,77214.28,1.92,-0.03429,5e-05,2.97955]
[1779441827779,38.9,77209.25,1.92,-0.03455,5e-05,2.99838]
[1779441832815,38.9,77209.49,1.92,-0.03455,5e-05,2.99858]
[1779441837849,38.91,77210.04,1.92,-0.03454,5e-05,2.99767]
[1779441842884,38.91,77209.52,1.92,-0.03458,5e-05,3.00054]
[1779441848925,38.92,77208.4,1.92,-0.03466,5e-05,3.00572]
[1779441853961,38.92,77209.46,1.92,-0.03462,5e-05,3.00298]
[1779441858996,38.92,77210.65,1.92,-0.03457,5e-05,2.99978]
[1779441864031,38.93,77210.1,1.92,-0.03461,5e-05,3.00291]
[1779441869067,38.93,77210.44,1.92,-0.03461,5e-05,3.00268]
[1779441874100,38.94,77210.58,1.92,-0.03456,5e-05,2.99825]
[1779441879136,38.94,77210.71,1.92,-0.03458,5e-05,2.99901]
[1779441884171,38.95,77212.42,1.92,-0.0345,5e-05,2.99402]
[1779441886189,38.95,77221.2,1.92,-0.03407,5e-05,2.96366]
[1779441891305,38.95,77224.68,1.92,-0.03392,5e-05,2.95259]
[1779441891343,38.95,77228.41,1.92,-0.03374,5e-05,2.93986]
[1779441893088,38.95,77228.41,1.92,-0.03374,5e-05,2.94015]
[1779441893234,38.96,77234.14,1.92,-0.03347,5e-05,2.92057]
[1779441898269,38.96,77230.94,1.92,-0.03364,5e-05,2.93317]
[1779441903308,38.97,77224.88,1.92,-0.03396,5e-05,2.95567]
[1779441908343,38.97,77216.42,1.92,-0.0344,5e-05,2.9865]
[1779441913378,38.98,77212.26,1.92,-0.03465,5e-05,3.00419]
[1779441918418,38.99,77211.99,1.92,-0.03467,5e-05,3.00612]
[1779441923450,38.99,77212.18,1.92,-0.03468,5e-05,3.00642]
[1779441928486,39.0,77211.04,1.92,-0.03475,5e-05,3.01142]
[1779441933521,39.0,77209.5,1.92,-0.03479,5e-05,3.01305]
[1779441939570,39.0,77209.12,1.92,-0.03482,5e-05,3.01547]
[1779441946618,39.01,77215.75,1.92,-0.03451,5e-05,2.99346]
[1779441951653,39.01,77215.47,1.92,-0.03454,5e-05,2.99556]
[1779441956690,39.02,77212.92,1.92,-0.03468,5e-05,3.00511]
[1779441961725,39.01,77209.79,1.92,-0.03481,5e-05,3.01442]
[1779441967219,39.0,77205.61,1.92,-0.035,5e-05,3.02776]
[1779441973245,38.99,77207.45,1.92,-0.03486,5e-05,3.01825]
[1779441978845,38.98,77207.35,1.92,-0.03484,5e-05,3.01677]
[1779441983879,38.98,77207.51,1.92,-0.03481,5e-05,3.01439]
[1779441989921,38.97,77207.84,1.92,-0.03476,5e-05,3.01106]
[1779441995964,38.96,77207.53,1.92,-0.0347,5e-05,3.0053]
[1779442002007,38.95,77207.79,1.92,-0.03465,5e-05,3.00231]
[1779442007043,38.94,77208.47,1.92,-0.0346,5e-05,2.9982]
[1779442012077,38.94,77213.82,1.92,-0.03431,5e-05,2.9778]
[1779442017113,38.93,77219.19,1.92,-0.03402,5e-05,2.95762]
[1779442022154,38.93,77218.19,1.92,-0.03405,5e-05,2.95985]
[1779442027187,38.92,77215.03,1.92,-0.03419,5e-05,2.96963]
[1779442029577,38.92,77215.2,1.92,-0.03418,5e-05,2.96878]
[1779442029656,38.92,77217.15,1.92,-0.03408,5e-05,2.96143]
[1779442035245,38.91,77219.7,1.92,-0.03393,5e-05,2.95109]
[1779442040279,38.91,77227.33,1.92,-0.03354,5e-05,2.9234]
[1779442047327,38.9,77231.12,1.92,-0.03334,5e-05,2.90901]
[1779442052362,38.9,77231.84,1.92,-0.03324,5e-05,2.901]
[1779442058405,38.9,77231.14,1.92,-0.03326,5e-05,2.90241]
[1779442063879,38.89,77223.93,1.92,-0.0336,5e-05,2.92646]
[1779442070488,38.89,77223.93,1.92,-0.03358,5e-05,2.92512]
[1779442075523,38.88,77220.73,1.92,-0.03372,5e-05,2.93531]
[1779442080559,38.88,77221.37,1.92,-0.03368,5e-05,2.93213]
[1779442085595,38.88,77219.89,1.92,-0.03374,5e-05,2.93625]
[1779442089579,38.87,77221.64,1.92,-0.03364,5e-05,2.92952]
[1779442089675,38.87,77222.89,1.92,-0.03358,5e-05,2.92496]
[1779442091495,38.87,77222.89,1.92,-0.03358,5e-05,2.92475]
[1779442091637,38.87,77223.5,1.92,-0.03354,5e-05,2.92243]
[1779442096671,38.87,77225.2,1.92,-0.03345,5e-05,2.9155]
[1779442101706,38.86,77227.11,1.92,-0.03334,5e-05,2.90787]
[1779442106742,38.86,77227.73,1.92,-0.03329,5e-05,2.90474]
[1779442111780,38.85,77225.18,1.92,-0.03336,5e-05,2.90794]
[1779442114234,38.85,77216.8,1.92,-0.03376,5e-05,2.93667]
[1779442119837,38.85,77207.31,1.92,-0.03421,5e-05,2.96845]
[1779442124870,38.84,77204.65,1.92,-0.03432,5e-05,2.97636]
[1779442129905,38.84,77207.68,1.92,-0.03415,5e-05,2.96432]
[1779442134941,38.83,77201.88,1.92,-0.03442,5e-05,2.9834]
[1779442139976,38.82,77201.17,1.92,-0.03444,5e-05,2.98448]
[1779442145026,38.82,77198.41,1.92,-0.03456,5e-05,2.9928]
[1779442151053,38.81,77200.69,1.92,-0.03442,5e-05,2.983]
[1779442156087,38.81,77200.61,1.92,-0.0344,5e-05,2.98189]
[1779442164585,38.8,77201.08,1.92,-0.03435,5e-05,2.97782]
[1779442170185,38.79,77197.92,1.92,-0.03448,5e-05,2.98765]
[1779442175224,38.79,77194.24,1.92,-0.0346,5e-05,2.99454]
[1779442180256,38.78,77192.3,1.92,-0.03468,5e-05,3.00003]
[1779442188314,38.77,77189.19,1.92,-0.0348,5e-05,3.00884]
[1779442193349,38.76,77182.41,1.92,-0.03512,5e-05,3.03127]
[1779442198383,38.76,77182.49,1.92,-0.0351,5e-05,3.02949]
[1779442203417,38.75,77182.23,1.92,-0.03509,5e-05,3.02897]
[1779442209699,38.75,77182.18,1.92,-0.03509,5e-05,3.02887]
[1779442214782,38.74,77181.6,1.92,-0.03509,5e-05,3.02868]
[1779442220538,38.71,77189.89,1.92,-0.03455,5e-05,2.99099]
[1779442224565,38.69,77199.57,1.92,-0.03398,5e-05,2.95082]
[1779442229600,38.68,77196.73,1.92,-0.03411,5e-05,2.95993]
[1779442234636,38.68,77183.85,1.92,-0.03469,5e-05,2.99982]
[1779442239672,38.67,77183.44,1.92,-0.0347,5e-05,3.00011]
[1779442244707,38.67,77183.19,1.92,-0.0347,5e-05,2.99986]
[1779442249741,38.67,77182.79,1.92,-0.0347,5e-05,3.00017]
[1779442254777,38.66,77177.7,1.92,-0.03494,5e-05,3.01719]
[1779442262838,38.65,77176.1,1.92,-0.035,5e-05,3.02084]
[1779442267874,38.65,77169.52,1.92,-0.03531,5e-05,3.043]
[1779442272905,38.64,77171.54,1.92,-0.03519,5e-05,3.03417]
[1779442277947,38.64,77162.68,1.92,-0.03563,5e-05,3.0651]
[1779442282983,38.64,77154.02,1.92,-0.03609,5e-05,3.09749]
[1779442288021,38.64,77151.04,1.92,-0.03626,5e-05,3.109]
[1779442293061,38.65,77151.44,1.92,-0.03619,5e-05,3.10325]
[1779442298095,38.65,77148.5,1.92,-0.03636,5e-05,3.11448]
[1779442303129,38.65,77151.46,1.92,-0.03621,5e-05,3.10411]
[1779442307546,38.65,77150.4,1.92,-0.03627,5e-05,3.10826]
[1779442307599,38.65,77148.41,1.92,-0.03637,5e-05,3.11572]
[1779442314206,38.67,77147.03,1.92,-0.03651,5e-05,3.12544]
[1779442315889,38.67,77147.03,1.92,-0.03651,5e-05,3.12544]
[1779442315911,38.67,77147.54,1.92,-0.03649,5e-05,3.12374]
[1779442316890,38.67,77147.54,1.92,-0.03649,5e-05,3.12374]
[1779442316963,38.67,77146.9,1.92,-0.03652,5e-05,3.12618]
[1779442322263,38.69,77145.75,1.92,-0.03664,5e-05,3.13431]
[1779442327297,38.69,77144.84,1.92,-0.03672,5e-05,3.14015]
[1779442332336,38.71,77139.97,1.92,-0.03704,5e-05,3.16191]
[1779442336325,38.72,77139.69,1.92,-0.0371,5e-05,3.16593]
[1779442342407,38.77,77145.9,1.92,-0.03693,5e-05,3.15448]
[1779442347442,38.85,77148.49,1.92,-0.03712,5e-05,3.16781]
[1779442352481,38.86,77147.89,1.92,-0.0371,5e-05,3.16536]
[1779442357513,38.86,77148.97,1.92,-0.03705,5e-05,3.16162]
[1779442363557,38.86,77146.81,1.92,-0.03717,5e-05,3.16984]
[1779442368591,38.86,77147.46,1.92,-0.03713,5e-05,3.1677]
[1779442373626,38.86,77144.51,1.92,-0.0373,5e-05,3.17877]
[1779442378660,38.86,77141.39,1.92,-0.03746,5e-05,3.19036]
[1779442383697,38.86,77141.7,1.92,-0.03745,5e-05,3.18922]
[1779442388732,38.86,77142.38,1.92,-0.03741,5e-05,3.18673]
[1779442394775,38.86,77142.54,1.92,-0.0374,5e-05,3.18618]
[1779442399810,38.86,77142.25,1.92,-0.03742,5e-05,3.18724]
[1779442404844,38.86,77143.78,1.92,-0.03734,5e-05,3.18159]
[1779442409880,38.86,77145.19,1.92,-0.03726,5e-05,3.17644]
[1779442414914,38.86,77145.17,1.92,-0.03721,5e-05,3.17171]
[1779442419949,38.86,77147.92,1.92,-0.03706,5e-05,3.1617]
[1779442424984,38.86,77147.07,1.92,-0.03711,5e-05,3.16498]
[1779442430019,38.86,77144.52,1.92,-0.03725,5e-05,3.17444]
[1779442435054,38.86,77144.65,1.92,-0.03724,5e-05,3.17403]
[1779442440091,38.86,77145.59,1.92,-0.03719,5e-05,3.17064]
[1779442445124,38.86,77145.84,1.92,-0.03718,5e-05,3.16984]
[1779442450159,38.86,77146.93,1.92,-0.03713,5e-05,3.16596]
[1779442455196,38.86,77147.59,1.92,-0.03709,5e-05,3.16367]
[1779442461237,38.86,77147.7,1.92,-0.03709,5e-05,3.16346]
[1779442466697,38.87,77147.96,1.92,-0.03708,5e-05,3.16269]
[1779442473320,38.87,77149.6,1.92,-0.03694,5e-05,3.152]
[1779442477362,38.87,77158.01,1.92,-0.0365,5e-05,3.12143]
[1779442482382,38.87,77153.7,1.92,-0.03673,5e-05,3.13766]
[1779442487418,38.87,77148.13,1.92,-0.03703,5e-05,3.15834]
[1779442492452,38.87,77148.16,1.92,-0.03704,5e-05,3.15845]
[1779442497487,38.87,77146.71,1.92,-0.03711,5e-05,3.16396]
[1779442502523,38.87,77146.9,1.92,-0.03711,5e-05,3.16341]
[1779442510579,38.87,77147.24,1.92,-0.03709,5e-05,3.16239]
[1779442513464,38.87,77147.39,1.92,-0.03709,5e-05,3.1619]
[1779442513599,38.87,77143.12,1.92,-0.03731,5e-05,3.17767]
[1779442515614,38.87,77132.51,1.92,-0.03789,5e-05,3.21698]
[1779442520649,38.87,77135.82,1.92,-0.0377,5e-05,3.20438]
[1779442525683,38.87,77130.17,1.92,-0.03801,5e-05,3.22513]
[1779442530719,38.87,77128.49,1.92,-0.03809,5e-05,3.23093]
[1779442535754,38.87,77127.02,1.92,-0.03811,5e-05,3.23097]
[1779442547275,38.86,77126.58,1.92,-0.03811,5e-05,3.23123]
[1779442553075,38.86,77123.85,1.92,-0.03825,5e-05,3.24087]
[1779442558914,38.86,77124.97,1.92,-0.03818,5e-05,3.23595]
[1779442563950,38.85,77124.61,1.92,-0.0382,5e-05,3.2368]
[1779442568985,38.85,77125.83,1.92,-0.03812,5e-05,3.23183]
[1779442574021,38.85,77133.96,1.92,-0.03768,5e-05,3.20126]
[1779442576034,38.85,77143.55,1.92,-0.03716,5e-05,3.16582]
[1779442581079,38.85,77146.35,1.92,-0.03701,5e-05,3.15576]
[1779442586117,38.85,77144.98,1.92,-0.03709,5e-05,3.16107]
[1779442591153,38.85,77141.21,1.92,-0.03724,5e-05,3.1702]
[1779442596188,38.85,77142.2,1.92,-0.03719,5e-05,3.16664]
[1779442601224,38.86,77147.08,1.92,-0.03693,5e-05,3.14888]
[1779442606263,38.86,77148.16,1.92,-0.03688,5e-05,3.14518]
[1779442611297,38.86,77148.94,1.92,-0.03684,5e-05,3.1426]
[1779442617768,38.86,77149.09,1.92,-0.03684,5e-05,3.1424]
[1779442621393,38.86,77149.09,1.92,-0.03684,5e-05,3.14251]
[1779442621416,38.86,77149.48,1.92,-0.03682,5e-05,3.1412]
[1779442622495,38.86,77149.48,1.92,-0.03682,5e-05,3.1412]
[1779442622596,38.86,77144.4,1.92,-0.03709,5e-05,3.15992]
[1779442627845,38.86,77142.47,1.92,-0.0372,5e-05,3.16717]
[1779442633454,38.86,77144.0,1.92,-0.03712,5e-05,3.16161]
[1779442638490,38.86,77144.04,1.92,-0.03712,5e-05,3.16156]
[1779442643526,38.86,77148.72,1.92,-0.03687,5e-05,3.14437]
[1779442644540,38.86,77163.37,1.92,-0.03609,5e-05,3.09097]
[1779442649568,38.86,77162.49,1.92,-0.03615,5e-05,3.09477]
[1779442654608,38.87,77169.21,1.92,-0.03576,5e-05,3.06635]
[1779442659643,38.87,77169.05,1.92,-0.03578,5e-05,3.06782]
[1779442662664,38.87,77177.93,1.92,-0.03533,5e-05,3.03651]
[1779442666693,38.88,77165.44,1.92,-0.03599,5e-05,3.08237]
[1779442671727,38.88,77162.66,1.92,-0.03614,5e-05,3.09312]
[1779442676762,38.88,77164.11,1.92,-0.03607,5e-05,3.08849]
[1779442681801,38.88,77166.25,1.92,-0.03597,5e-05,3.08141]
[1779442686832,38.89,77166.84,1.92,-0.03595,5e-05,3.07995]
[1779442689160,38.89,77157.46,1.92,-0.03645,5e-05,3.11439]
[1779442694890,38.89,77157.08,1.92,-0.03647,5e-05,3.11617]
[1779442698342,38.89,77166.13,1.92,-0.036,5e-05,3.08352]
[1779442703957,38.89,77165.66,1.92,-0.03604,5e-05,3.08593]
[1779442708992,38.9,77164.46,1.92,-0.03611,5e-05,3.09084]
[1779442714028,38.9,77165.01,1.92,-0.03604,5e-05,3.08458]
[1779442719064,38.9,77167.92,1.92,-0.03589,5e-05,3.0747]
[1779442722089,38.9,77178.87,1.92,-0.03533,5e-05,3.03582]
[1779442727121,38.91,77177.45,1.92,-0.03542,5e-05,3.04189]
[1779442731866,38.91,77181.98,1.92,-0.0352,5e-05,3.02647]
[1779442732453,38.91,77191.29,1.92,-0.03473,5e-05,2.99357]
[1779442734236,38.91,77191.29,1.92,-0.03473,5e-05,2.99384]
[1779442734275,38.91,77193.85,1.92,-0.03461,5e-05,2.98505]
[1779442741221,38.91,77200.65,1.92,-0.03424,5e-05,2.95924]
[1779442746261,38.9,77200.32,1.92,-0.03424,5e-05,2.9592]
[1779442752302,38.89,77199.44,1.92,-0.03426,5e-05,2.96087]
[1779442757337,38.89,77198.81,1.92,-0.03428,5e-05,2.96194]
[1779442762371,38.89,77197.82,1.92,-0.03431,5e-05,2.9643]
[1779442767408,38.88,77196.99,1.92,-0.03434,5e-05,2.96612]
[1779442772443,38.88,77192.57,1.92,-0.03449,5e-05,2.97578]
[1779442777477,38.87,77194.06,1.92,-0.0344,5e-05,2.96941]
[1779442782513,38.87,77194.17,1.92,-0.03438,5e-05,2.96795]
[1779442787547,38.86,77193.65,1.92,-0.03439,5e-05,2.96873]
[1779442792585,38.86,77195.03,1.92,-0.03431,5e-05,2.96284]
[1779442797618,38.86,77195.4,1.92,-0.03428,5e-05,2.96054]
[1779442802652,38.85,77195.62,1.92,-0.03425,5e-05,2.95878]
[1779442807687,38.85,77198.38,1.92,-0.0341,5e-05,2.9481]
[1779442812723,38.84,77192.11,1.92,-0.0344,5e-05,2.96927]
[1779442817757,38.85,77183.59,1.92,-0.03484,5e-05,2.99994]
[1779442822795,38.85,77183.12,1.92,-0.03488,5e-05,3.0031]
[1779442827830,38.86,77177.69,1.92,-0.03518,5e-05,3.02395]
[1779442832866,38.86,77179.72,1.92,-0.03504,5e-05,3.01323]
[1779442839341,38.87,77183.52,1.92,-0.03488,5e-05,3.00173]
[1779442842000,38.87,77188.08,1.92,-0.03466,5e-05,2.98615]
[1779442842587,38.87,77198.66,1.92,-0.03413,5e-05,2.94916]
[1779442843946,38.88,77205.84,1.92,-0.03378,5e-05,2.92441]
[1779442847450,38.88,77207.36,1.92,-0.03371,5e-05,2.91996]
[1779442847485,38.88,77209.34,1.92,-0.03363,5e-05,2.91394]
[1779442853009,38.89,77213.04,1.92,-0.03348,5e-05,2.9033]
[1779442858044,38.9,77216.62,1.92,-0.03333,5e-05,2.89314]
[1779442863083,38.91,77217.6,1.92,-0.03332,5e-05,2.89197]
[1779442868448,38.92,77217.46,1.92,-0.03335,5e-05,2.8946]
[1779442874159,38.93,77218.45,1.92,-0.03335,5e-05,2.89412]
[1779442879631,38.94,77216.6,1.92,-0.03346,5e-05,2.90248]
[1779442885236,38.95,77218.72,1.92,-0.03339,5e-05,2.89748]
[1779442890272,38.96,77221.27,1.92,-0.0333,5e-05,2.8906]
[1779442895306,38.96,77225.22,1.92,-0.03308,5e-05,2.87441]
[1779442900363,38.97,77225.28,1.92,-0.03311,5e-05,2.8763]
[1779442905391,38.98,77224.89,1.92,-0.03316,5e-05,2.87971]
[1779442910426,38.99,77225.84,1.92,-0.03314,5e-05,2.87851]
[1779442915462,39.0,77232.01,1.92,-0.03287,5e-05,2.85943]
[1779442920499,39.0,77236.11,1.92,-0.03268,5e-05,2.84602]
[1779442925531,39.0,77234.58,1.92,-0.03275,5e-05,2.85079]
[1779442930561,39.0,77236.38,1.92,-0.03266,5e-05,2.84432]
[1779442930612,39.0,77236.18,1.92,-0.03267,5e-05,2.84493]
[1779442931560,39.0,77236.18,1.92,-0.03267,5e-05,2.84493]
[1779442931573,39.0,77236.18,1.92,-0.03266,5e-05,2.84485]
[1779442936609,39.0,77232.75,1.92,-0.03282,5e-05,2.8562]
[1779442941644,38.99,77232.82,1.92,-0.03282,5e-05,2.85555]
[1779442946684,38.99,77233.92,1.92,-0.03276,5e-05,2.85138]
[1779442951717,38.99,77234.46,1.92,-0.03268,5e-05,2.84451]
[1779442956749,38.99,77235.6,1.92,-0.03262,5e-05,2.84027]
[1779442962791,38.99,77236.22,1.92,-0.03258,5e-05,2.83786]
[1779442967831,38.99,77236.18,1.92,-0.03258,5e-05,2.83784]
[1779442972865,38.99,77231.42,1.92,-0.03281,5e-05,2.85396]
[1779442978908,38.99,77229.47,1.92,-0.0329,5e-05,2.86042]
[1779442983944,38.99,77229.79,1.92,-0.03288,5e-05,2.85914]
[1779442988977,38.98,77233.11,1.92,-0.03272,5e-05,2.84771]
[1779442995023,38.98,77231.18,1.92,-0.03281,5e-05,2.85426]
[1779442999048,38.98,77222.69,1.92,-0.03322,5e-05,2.88333]
[1779443004084,38.98,77222.87,1.92,-0.03321,5e-05,2.88245]
[1779443010542,38.98,77223.1,1.92,-0.0332,5e-05,2.88134]
[1779443016169,38.98,77225.49,1.92,-0.03303,5e-05,2.86829]
[1779443021203,38.98,77225.15,1.92,-0.03304,5e-05,2.86937]
[1779443026237,38.98,77221.86,1.92,-0.0332,5e-05,2.88053]
[1779443031272,38.98,77223.21,1.92,-0.03313,5e-05,2.8757]
[1779443036308,38.98,77228.42,1.92,-0.03288,5e-05,2.8577]
[1779443041343,38.98,77226.61,1.92,-0.03296,5e-05,2.86385]
[1779443046377,38.98,77221.27,1.92,-0.03322,5e-05,2.88205]
[1779443051412,38.98,77223.25,1.92,-0.03312,5e-05,2.87506]
[1779443056448,38.98,77225.53,1.92,-0.03301,5e-05,2.86706]
[1779443057658,38.98,77225.53,1.92,-0.03301,5e-05,2.86706]
[1779443057659,38.98,77228.51,1.92,-0.03286,5e-05,2.8568]
[1779443059575,38.98,77228.51,1.92,-0.03286,5e-05,2.85678]
[1779443059594,38.98,77228.8,1.92,-0.03285,5e-05,2.85577]
[1779443065511,38.98,77230.05,1.92,-0.03279,5e-05,2.85137]
[1779443070551,38.98,77230.54,1.92,-0.03276,5e-05,2.84958]
[1779443071350,38.98,77230.54,1.92,-0.03276,5e-05,2.84958]
[1779443071557,38.98,77235.72,1.92,-0.03246,5e-05,2.82728]
[1779443076593,38.98,77234.01,1.92,-0.03255,5e-05,2.83327]
[1779443081628,38.98,77231.1,1.92,-0.03269,5e-05,2.84319]
[1779443090690,38.98,77230.07,1.92,-0.03274,5e-05,2.84673]
[1779443091019,38.98,77230.07,1.92,-0.03274,5e-05,2.84673]
[1779443091698,38.98,77227.59,1.92,-0.03286,5e-05,2.85522]
[1779443096732,38.98,77218.96,1.92,-0.03328,5e-05,2.88484]
[1779443101773,38.98,77221.63,1.92,-0.03314,5e-05,2.87544]
[1779443102888,38.98,77220.59,1.92,-0.03319,5e-05,2.87899]
[1779443103784,38.97,77221.0,1.92,-0.03317,5e-05,2.87753]
[1779443108817,38.97,77223.99,1.92,-0.03303,5e-05,2.86706]
[1779443116872,38.97,77228.48,1.92,-0.03281,5e-05,2.85164]
[1779443121908,38.97,77226.93,1.92,-0.03288,5e-05,2.85697]
[1779443126943,38.97,77226.19,1.92,-0.03292,5e-05,2.85952]
[1779443130555,38.97,77217.27,1.92,-0.03335,5e-05,2.89022]
[1779443135989,38.97,77211.6,1.92,-0.03356,5e-05,2.90384]
[1779443136102,38.97,77211.29,1.92,-0.03357,5e-05,2.90413]
[1779443138122,38.98,77216.64,1.92,-0.03336,5e-05,2.88936]
[1779443138597,38.98,77216.64,1.92,-0.03336,5e-05,2.88936]
[1779443138650,38.98,77218.87,1.92,-0.03325,5e-05,2.88214]
[1779443144073,38.98,77221.37,1.92,-0.03314,5e-05,2.87379]
[1779443149107,38.98,77221.92,1.92,-0.03311,5e-05,2.87161]
[1779443154144,38.98,77223.8,1.92,-0.03301,5e-05,2.86482]
[1779443160184,38.98,77224.8,1.92,-0.03296,5e-05,2.861]
[1779443165220,38.98,77224.92,1.92,-0.03294,5e-05,2.86025]
[1779443169138,38.97,77223.83,1.92,-0.03298,5e-05,2.86308]
[1779443169257,38.97,77222.35,1.92,-0.03305,5e-05,2.868]
[1779443170004,38.97,77222.35,1.92,-0.03305,5e-05,2.868]
[1779443170257,38.97,77222.35,1.92,-0.03305,5e-05,2.86792]
[1779443171669,38.96,77211.69,1.92,-0.03354,5e-05,2.90238]
[1779443176723,38.93,77213.77,1.92,-0.03334,5e-05,2.88788]
[1779443181617,38.93,77207.5,1.92,-0.03362,5e-05,2.90787]
[1779443181646,38.93,77207.14,1.92,-0.03363,5e-05,2.90877]
[1779443185815,38.92,77207.57,1.92,-0.03361,5e-05,2.90691]
[1779443185905,38.92,77207.87,1.92,-0.03359,5e-05,2.90551]
[1779443191809,38.92,77208.36,1.92,-0.0335,5e-05,2.89805]
[1779443198453,38.91,77207.64,1.92,-0.03352,5e-05,2.89935]
[1779443203487,38.91,77205.11,1.92,-0.03363,5e-05,2.90733]
[1779443208522,38.91,77204.07,1.92,-0.03367,5e-05,2.91015]
[1779443213559,38.9,77200.27,1.92,-0.03385,5e-05,2.92256]
[1779443218592,38.9,77198.62,1.92,-0.03392,5e-05,2.9274]
[1779443223628,38.9,77202.45,1.92,-0.03371,5e-05,2.9131]
[1779443224514,38.9,77202.45,1.92,-0.03371,5e-05,2.9131]
[1779443224883,38.9,77202.45,1.92,-0.03371,5e-05,2.9131]
[1779443232082,38.9,77195.5,1.92,-0.03407,5e-05,2.93808]
[1779443232091,38.9,77195.06,1.92,-0.03409,5e-05,2.93962]
[1779443235679,38.9,77195.06,1.92,-0.03409,5e-05,2.93962]
[1779443235713,38.9,77195.06,1.92,-0.03411,5e-05,2.94093]
[1779443240748,38.91,77195.32,1.92,-0.03412,5e-05,2.94172]
[1779443245867,38.92,77193.65,1.92,-0.03422,5e-05,2.94892]
[1779443247664,38.92,77193.14,1.92,-0.03426,5e-05,2.95136]
[1779443247801,38.92,77193.11,1.92,-0.03426,5e-05,2.95179]
[1779443252837,38.93,77189.32,1.92,-0.03442,5e-05,2.96197]
[1779443257879,38.93,77185.13,1.92,-0.03466,5e-05,2.97825]
[1779443262914,38.94,77185.49,1.92,-0.03466,5e-05,2.97841]
[1779443267952,38.94,77189.1,1.92,-0.0345,5e-05,2.9671]
[1779443272987,38.95,77197.54,1.92,-0.0341,5e-05,2.93909]
[1779443278027,38.96,77201.03,1.92,-0.03395,5e-05,2.92867]
[1779443283463,38.96,77202.78,1.92,-0.03388,5e-05,2.92407]
[1779443288541,38.97,77204.59,1.92,-0.03382,5e-05,2.91999]
[1779443294141,38.98,77208.32,1.92,-0.03367,5e-05,2.90932]
[1779443299175,38.99,77203.69,1.92,-0.03393,5e-05,2.92735]
[1779443304212,39.0,77205.57,1.92,-0.03386,5e-05,2.92258]
[1779443312654,39.01,77206.72,1.92,-0.0338,5e-05,2.91707]
[1779443318311,39.02,77208.35,1.92,-0.03374,5e-05,2.91321]
[1779443323345,39.03,77209.1,1.92,-0.03373,5e-05,2.91241]
[1779443328381,39.03,77209.81,1.92,-0.03372,5e-05,2.91173]
[1779443334425,39.04,77210.17,1.92,-0.03373,5e-05,2.91261]
[1779443339458,39.05,77207.78,1.92,-0.03388,5e-05,2.9227]
[1779443344493,39.06,77212.33,1.92,-0.03367,5e-05,2.9086]
[1779443349528,39.06,77212.94,1.92,-0.03367,5e-05,2.90828]
[1779443354562,39.07,77218.11,1.92,-0.03344,5e-05,2.89217]
[1779443358929,39.08,77228.47,1.92,-0.03296,5e-05,2.85798]
[1779443364632,39.07,77229.88,1.92,-0.03288,5e-05,2.85253]
[1779443369668,39.07,77233.42,1.92,-0.0327,5e-05,2.83999]
[1779443374706,39.07,77233.85,1.92,-0.03263,5e-05,2.83349]
[1779443379738,39.07,77233.13,1.92,-0.03266,5e-05,2.83554]
[1779443384772,39.07,77233.17,1.92,-0.03265,5e-05,2.83503]
[1779443389809,39.07,77231.69,1.92,-0.03273,5e-05,2.84078]
[1779443395849,39.08,77231.13,1.92,-0.03279,5e-05,2.84547]
[1779443401111,39.08,77230.76,1.92,-0.03282,5e-05,2.84719]
[1779443401126,39.09,77228.17,1.92,-0.03297,5e-05,2.85786]
[1779443404025,39.1,77226.81,1.92,-0.03306,5e-05,2.86406]
[1779443404123,39.1,77227.75,1.92,-0.03303,5e-05,2.86195]
[1779443409951,39.12,77229.47,1.92,-0.033,5e-05,2.86004]
[1779443414989,39.14,77228.71,1.92,-0.0331,5e-05,2.86751]
[1779443420024,39.15,77228.16,1.92,-0.03318,5e-05,2.87287]
[1779443425057,39.16,77227.93,1.92,-0.03322,5e-05,2.87573]
[1779443430092,39.17,77229.42,1.92,-0.03318,5e-05,2.8727]
[1779443435126,39.18,77231.21,1.92,-0.03307,5e-05,2.86401]
[1779443440162,39.19,77230.74,1.92,-0.03312,5e-05,2.86775]
[1779443446205,39.2,77232.47,1.92,-0.03307,5e-05,2.8644]
[1779443451240,39.21,77233.3,1.92,-0.03306,5e-05,2.86373]
[1779443456274,39.21,77236.36,1.92,-0.03295,5e-05,2.85546]
[1779443462324,39.23,77238.44,1.92,-0.03289,5e-05,2.85117]
[1779443467353,39.24,77231.87,1.92,-0.03324,5e-05,2.87588]
[1779443469606,39.24,77232.2,1.92,-0.03323,5e-05,2.87518]
[1779443469656,39.24,77231.92,1.92,-0.03325,5e-05,2.87658]
[1779443471499,39.24,77231.92,1.92,-0.03325,5e-05,2.87701]
[1779443471525,39.24,77231.78,1.92,-0.03326,5e-05,2.87792]
[1779443476680,39.25,77232.21,1.92,-0.03327,5e-05,2.87816]
[1779443476779,39.25,77232.55,1.92,-0.03326,5e-05,2.87743]
[1779443482457,39.26,77234.63,1.92,-0.03319,5e-05,2.8729]
[1779443483565,39.26,77234.63,1.92,-0.03319,5e-05,2.8729]
[1779443483569,39.26,77236.13,1.92,-0.03313,5e-05,2.86821]
[1779443486812,39.27,77236.73,1.92,-0.03311,5e-05,2.86704]
[1779443486847,39.27,77238.03,1.92,-0.03305,5e-05,2.86305]
[1779443492528,39.28,77237.99,1.92,-0.03304,5e-05,2.86122]
[1779443497563,39.29,77246.58,1.92,-0.03266,5e-05,2.83435]
[1779443501474,39.3,77241.96,1.92,-0.0329,5e-05,2.85149]
[1779443501590,39.3,77241.57,1.92,-0.03293,5e-05,2.85328]
[1779443506995,39.31,77240.79,1.92,-0.03299,5e-05,2.85779]
[1779443507840,39.31,77243.77,1.92,-0.03286,5e-05,2.84811]
[1779443508249,39.31,77257.86,1.92,-0.0322,5e-05,2.80146]
[1779443509647,39.31,77269.61,1.92,-0.03165,5e-05,2.76276]
[1779443512077,39.32,77269.68,1.92,-0.03166,5e-05,2.76314]
[1779443512138,39.32,77268.92,1.92,-0.03171,5e-05,2.7669]
[1779443517703,39.33,77267.7,1.92,-0.03181,5e-05,2.77399]
[1779443522738,39.35,77263.31,1.92,-0.03206,5e-05,2.79163]
[1779443528163,39.36,77256.1,1.92,-0.03243,5e-05,2.81806]
[1779443534226,39.37,77256.18,1.92,-0.03248,5e-05,2.822]
[1779443539857,39.38,77257.67,1.92,-0.03245,5e-05,2.81959]
[1779443542879,39.39,77266.0,1.92,-0.03208,5e-05,2.79322]
[1779443547914,39.4,77266.59,1.92,-0.03208,5e-05,2.79352]
[1779443552948,39.41,77268.65,1.92,-0.03197,5e-05,2.78484]
[1779443558991,39.42,77263.54,1.92,-0.03226,5e-05,2.80522]
[1779443564026,39.44,77265.04,1.92,-0.03223,5e-05,2.80282]
[1779443569062,39.45,77265.61,1.92,-0.03224,5e-05,2.80357]
[1779443574098,39.46,77268.01,1.92,-0.03215,5e-05,2.79767]
[1779443579157,39.46,77270.34,1.92,-0.03204,5e-05,2.78994]
[1779443585130,39.46,77268.32,1.92,-0.03214,5e-05,2.7967]
[1779443590232,39.46,77264.47,1.92,-0.03234,5e-05,2.81062]
[1779443595269,39.47,77263.98,1.92,-0.03239,5e-05,2.81483]
[1779443601309,39.48,77264.8,1.92,-0.0324,5e-05,2.8151]
[1779443606345,39.49,77265.03,1.92,-0.03242,5e-05,2.81684]
[1779443611380,39.5,77265.44,1.92,-0.03239,5e-05,2.81333]
[1779443616415,39.51,77265.93,1.92,-0.0324,5e-05,2.81424]
[1779443622457,39.53,77265.14,1.92,-0.03248,5e-05,2.81994]
[1779443628499,39.54,77264.51,1.92,-0.03255,5e-05,2.82507]
[1779443633533,39.55,77258.93,1.92,-0.03285,5e-05,2.84628]
[1779443638569,39.56,77254.48,1.92,-0.0331,5e-05,2.86366]
[1779443643603,39.57,77253.06,1.92,-0.0332,5e-05,2.87063]
[1779443651663,39.58,77253.21,1.92,-0.03324,5e-05,2.87354]
[1779443656697,39.59,77255.23,1.92,-0.03317,5e-05,2.86882]
[1779443661731,39.6,77259.94,1.92,-0.03297,5e-05,2.85502]
[1779443666766,39.61,77257.41,1.92,-0.03313,5e-05,2.86576]
[1779443672810,39.61,77257.78,1.92,-0.03306,5e-05,2.86016]
[1779443673879,39.61,77257.78,1.92,-0.03306,5e-05,2.86016]
[1779443673894,39.61,77258.47,1.92,-0.03303,5e-05,2.85771]
[1779443675878,39.61,77258.37,1.92,-0.03303,5e-05,2.85793]
[1779443675918,39.61,77258.08,1.92,-0.03304,5e-05,2.85879]
[1779443681872,39.61,77254.02,1.92,-0.03323,5e-05,2.87177]
[1779443686913,39.6,77255.94,1.92,-0.03312,5e-05,2.86454]
[1779443691945,39.6,77258.09,1.92,-0.03301,5e-05,2.85659]
[1779443696979,39.6,77258.85,1.92,-0.03297,5e-05,2.8534]
[1779443699798,39.6,77258.95,1.92,-0.03296,5e-05,2.85281]
[1779443699999,39.6,77258.78,1.92,-0.03296,5e-05,2.85326]
[1779443705432,39.59,77257.91,1.92,-0.033,5e-05,2.85543]
[1779443710833,39.59,77257.84,1.92,-0.03299,5e-05,2.85513]
[1779443716111,39.6,77260.84,1.92,-0.03288,5e-05,2.84696]
[1779443723026,39.61,77261.33,1.92,-0.03288,5e-05,2.847]
[1779443728195,39.62,77261.13,1.92,-0.03293,5e-05,2.85103]
[1779443733230,39.63,77264.49,1.92,-0.03275,5e-05,2.83716]
[1779443737800,39.64,77261.32,1.92,-0.03293,5e-05,2.84957]
[1779443738266,39.64,77261.48,1.92,-0.03293,5e-05,2.84946]
[1779443743300,39.64,77262.99,1.92,-0.03286,5e-05,2.84492]
[1779443749343,39.64,77263.49,1.92,-0.03283,5e-05,2.84249]
[1779443754377,39.63,77262.54,1.92,-0.03286,5e-05,2.84517]
[1779443760422,39.64,77262.72,1.92,-0.03286,5e-05,2.84504]
[1779443765457,39.64,77265.27,1.92,-0.03274,5e-05,2.8365]
[1779443770491,39.64,77264.37,1.92,-0.03278,5e-05,2.83906]
[1779443775527,39.63,77264.82,1.92,-0.03275,5e-05,2.83707]
[1779443780562,39.63,77265.41,1.92,-0.03272,5e-05,2.83461]
[1779443785594,39.63,77262.1,1.92,-0.03287,5e-05,2.84527]
[1779443790633,39.63,77259.66,1.92,-0.03298,5e-05,2.85295]
[1779443796062,39.62,77259.89,1.92,-0.03291,5e-05,2.84691]
[1779443802717,39.62,77258.25,1.92,-0.03297,5e-05,2.85164]
[1779443807752,39.62,77258.47,1.92,-0.03295,5e-05,2.85031]
[1779443812787,39.62,77254.93,1.92,-0.03314,5e-05,2.86322]
[1779443817822,39.62,77254.6,1.92,-0.03314,5e-05,2.86362]
[1779443821577,39.62,77254.81,1.92,-0.03313,5e-05,2.86277]
[1779443821853,39.62,77254.8,1.92,-0.03313,5e-05,2.86293]
[1779443823645,39.62,77250.9,1.92,-0.03333,5e-05,2.87658]
[1779443824363,39.62,77250.9,1.92,-0.03333,5e-05,2.87658]
[1779443824391,39.62,77250.56,1.92,-0.03335,5e-05,2.87812]
[1779443827234,39.62,77250.91,1.92,-0.03333,5e-05,2.87716]
[1779443827235,39.63,77250.46,1.92,-0.03336,5e-05,2.87907]
[1779443833183,39.63,77250.17,1.92,-0.0334,5e-05,2.88198]
[1779443839988,39.65,77250.84,1.92,-0.03341,5e-05,2.88273]
[1779443840845,39.65,77250.84,1.92,-0.03341,5e-05,2.88273]
[1779443840934,39.65,77250.95,1.92,-0.03341,5e-05,2.88273]
[1779443841840,39.65,77250.95,1.92,-0.03341,5e-05,2.88273]
[1779443841997,39.65,77250.95,1.92,-0.03342,5e-05,2.88311]
[1779443847039,39.65,77246.98,1.92,-0.03361,5e-05,2.89681]
[1779443852076,39.65,77248.02,1.92,-0.0335,5e-05,2.88756]
[1779443857110,39.64,77249.09,1.92,-0.03343,5e-05,2.88298]
[1779443862145,39.64,77249.39,1.92,-0.03341,5e-05,2.88106]
[1779443867181,39.63,77249.53,1.92,-0.03339,5e-05,2.87969]
[1779443872951,39.64,77249.7,1.92,-0.0334,5e-05,2.8806]
[1779443878258,39.65,77250.66,1.92,-0.03339,5e-05,2.87991]
[1779443883292,39.65,77250.76,1.92,-0.03339,5e-05,2.88028]
[1779443888327,39.66,77250.69,1.92,-0.03342,5e-05,2.88229]
[1779443893362,39.67,77251.49,1.92,-0.03341,5e-05,2.88128]
[1779443898401,39.68,77251.67,1.92,-0.03342,5e-05,2.88234]
[1779443903597,39.68,77248.66,1.92,-0.03359,5e-05,2.89388]
[1779443907727,39.68,77239.88,1.92,-0.034,5e-05,2.92306]
[1779443908489,39.68,77239.88,1.92,-0.034,5e-05,2.92306]
[1779443908590,39.67,77238.39,1.92,-0.03407,5e-05,2.92758]
[1779443909484,39.67,77238.39,1.92,-0.03407,5e-05,2.92758]
[1779443909536,39.67,77238.39,1.92,-0.03407,5e-05,2.92758]
[1779443911818,39.67,77239.62,1.92,-0.03394,5e-05,2.91769]
[1779443911876,39.67,77239.44,1.92,-0.03395,5e-05,2.91831]
[1779443913225,39.67,77239.44,1.92,-0.03395,5e-05,2.91831]
[1779443913505,39.67,77239.44,1.92,-0.03396,5e-05,2.9188]
[1779443914226,39.67,77239.44,1.92,-0.03396,5e-05,2.9188]
[1779443914448,39.67,77239.44,1.92,-0.03396,5e-05,2.9188]
[1779443916449,39.67,77239.92,1.92,-0.03393,5e-05,2.91654]
[1779443916538,39.67,77240.05,1.92,-0.03392,5e-05,2.91579]
[1779443921560,39.67,77240.21,1.92,-0.03393,5e-05,2.91646]
[1779443926596,39.68,77243.63,1.92,-0.03378,5e-05,2.90595]
[1779443931631,39.68,77244.48,1.92,-0.03375,5e-05,2.90423]
[1779443936665,39.69,77246.15,1.92,-0.03369,5e-05,2.89969]
[1779443941707,39.69,77246.68,1.92,-0.03366,5e-05,2.89794]
[1779443943898,39.69,77239.89,1.92,-0.034,5e-05,2.92161]
[1779443944722,39.69,77239.02,1.92,-0.03404,5e-05,2.92424]
[1779443950764,39.68,77239.68,1.92,-0.03397,5e-05,2.9198]
[1779443953241,39.68,77238.94,1.92,-0.034,5e-05,2.92162]
[1779443953259,39.68,77239.97,1.92,-0.03395,5e-05,2.91808]
[1779443958820,39.67,77239.05,1.92,-0.03396,5e-05,2.91908]
[1779443963854,39.66,77242.32,1.92,-0.03378,5e-05,2.90609]
[1779443969896,39.65,77242.21,1.92,-0.03375,5e-05,2.90444]
[1779443974931,39.65,77241.94,1.92,-0.03369,5e-05,2.89896]
[1779443980973,39.64,77243.65,1.92,-0.03358,5e-05,2.89119]
[1779443985804,39.63,77244.16,1.92,-0.03354,5e-05,2.8885]
[1779443985818,39.63,77243.45,1.92,-0.03357,5e-05,2.89029]
[1779443987730,39.63,77243.45,1.92,-0.03357,5e-05,2.89029]
[1779443987810,39.63,77244.11,1.92,-0.03353,5e-05,2.8874]
[1779443988907,39.63,77244.11,1.92,-0.03353,5e-05,2.8874]
[1779443989432,39.63,77244.69,1.92,-0.0335,5e-05,2.88511]
[1779443990884,39.63,77244.69,1.92,-0.03349,5e-05,2.8848]
[1779443991045,39.63,77244.51,1.92,-0.0335,5e-05,2.88511]
[1779443996079,39.63,77241.06,1.92,-0.03368,5e-05,2.89804]
[1779444001116,39.63,77238.66,1.92,-0.03381,5e-05,2.9074]
[1779444006153,39.64,77232.0,1.92,-0.03416,5e-05,2.93136]
[1779444011838,39.64,77230.91,1.92,-0.0342,5e-05,2.93427]
[1779444012204,39.63,77230.84,1.92,-0.0342,5e-05,2.93417]
[1779444012268,39.64,77227.12,1.92,-0.03438,5e-05,2.94722]
[1779444014139,39.63,77227.12,1.92,-0.03438,5e-05,2.94687]
[1779444014228,39.63,77224.49,1.92,-0.03451,5e-05,2.95561]
[1779444015578,39.63,77224.49,1.92,-0.03451,5e-05,2.95561]
[1779444015679,39.63,77222.31,1.92,-0.0346,5e-05,2.96244]
[1779444019556,39.63,77222.78,1.92,-0.03457,5e-05,2.96006]
[1779444019557,39.62,77226.0,1.92,-0.0344,5e-05,2.94854]
[1779444025129,39.62,77223.36,1.92,-0.03451,5e-05,2.95598]
[1779444025221,39.62,77222.7,1.92,-0.03454,5e-05,2.95793]
[1779444030333,39.61,77221.59,1.92,-0.03457,5e-05,2.96009]
[1779444037760,39.61,77217.07,1.92,-0.03476,5e-05,2.97224]
[1779444045435,39.62,77215.77,1.92,-0.03485,5e-05,2.97833]
[1779444050471,39.62,77212.43,1.92,-0.03503,5e-05,2.99103]
[1779444056512,39.63,77213.55,1.92,-0.03499,5e-05,2.98838]
[1779444061551,39.63,77211.44,1.92,-0.03512,5e-05,2.99682]
[1779444066582,39.64,77211.22,1.92,-0.03514,5e-05,2.99863]
[1779444071619,39.64,77224.47,1.92,-0.03449,5e-05,2.95356]
[1779444076653,39.64,77232.4,1.92,-0.0341,5e-05,2.92655]
[1779444081688,39.65,77227.99,1.92,-0.03433,5e-05,2.94239]
[1779444086723,39.83,77226.5,1.92,-0.03504,5e-05,2.99182]
[1779444091757,39.9,77230.91,1.92,-0.03501,5e-05,2.9892]
[1779444097800,39.9,77230.51,1.92,-0.03505,5e-05,2.99155]
[1779444102835,39.91,77227.19,1.92,-0.03522,5e-05,3.00389]
[1779444108877,40.01,77229.55,1.92,-0.03547,5e-05,3.02115]
[1779444113912,40.02,77240.18,1.92,-0.03497,5e-05,2.98627]
[1779444118948,40.02,77241.71,1.92,-0.0349,5e-05,2.98184]
[1779444123982,40.03,77237.9,1.92,-0.0351,5e-05,2.99575]
[1779444128392,40.03,77248.98,1.92,-0.03456,5e-05,2.95812]
[1779444134051,40.03,77250.59,1.92,-0.03449,5e-05,2.95365]
[1779444139087,40.04,77248.78,1.92,-0.0346,5e-05,2.96075]
[1779444144122,40.04,77250.17,1.92,-0.03454,5e-05,2.9568]
[1779444149157,40.04,77249.81,1.92,-0.03457,5e-05,2.95884]
[1779444155198,40.05,77246.82,1.92,-0.03468,5e-05,2.9652]
[1779444160233,40.05,77249.53,1.92,-0.03455,5e-05,2.95661]
[1779444165269,40.05,77252.74,1.92,-0.03441,5e-05,2.94639]
[1779444170304,40.06,77251.2,1.92,-0.03449,5e-05,2.95246]
[1779444175339,40.06,77251.67,1.92,-0.03448,5e-05,2.95162]
[1779444180381,40.06,77252.15,1.92,-0.03447,5e-05,2.95075]
[1779444185408,40.07,77252.16,1.92,-0.03448,5e-05,2.95148]
[1779444190443,40.07,77250.17,1.92,-0.03459,5e-05,2.95898]
[1779444196485,40.07,77251.87,1.92,-0.03452,5e-05,2.954]
[1779444201522,40.08,77254.6,1.92,-0.03439,5e-05,2.94539]
[1779444206555,40.08,77253.22,1.92,-0.03447,5e-05,2.95089]
[1779444211592,40.08,77244.43,1.92,-0.03486,5e-05,2.97696]
[1779444216628,40.08,77242.64,1.92,-0.03496,5e-05,2.98358]
[1779444221663,40.09,77241.98,1.92,-0.035,5e-05,2.98625]
[1779444226698,40.09,77234.37,1.92,-0.03538,5e-05,3.01292]
[1779444231733,40.09,77228.36,1.92,-0.03569,5e-05,3.03405]
[1779444236767,40.09,77225.73,1.92,-0.03582,5e-05,3.04342]
[1779444242812,40.09,77223.1,1.92,-0.03596,5e-05,3.05286]
[1779444248854,40.09,77220.96,1.92,-0.03607,5e-05,3.06062]
[1779444254897,40.09,77216.05,1.92,-0.03633,5e-05,3.07804]
[1779444258924,40.09,77203.09,1.92,-0.037,5e-05,3.12405]
[1779444263960,40.09,77202.91,1.92,-0.037,5e-05,3.12397]
[1779444268995,40.08,77208.29,1.92,-0.0367,5e-05,3.10362]
[1779444274031,40.08,77209.81,1.92,-0.03656,5e-05,3.09292]
[1779444279633,40.08,77205.5,1.92,-0.03679,5e-05,3.1083]
[1779444285108,40.08,77205.32,1.92,-0.03678,5e-05,3.10759]
[1779444290145,40.07,77205.8,1.92,-0.03674,5e-05,3.10515]
[1779444295180,40.07,77206.38,1.92,-0.03671,5e-05,3.10281]
[1779444300217,40.07,77206.24,1.92,-0.03671,5e-05,3.10326]
[1779444305250,40.07,77206.55,1.92,-0.0367,5e-05,3.10211]
[1779444310287,40.07,77209.32,1.92,-0.03655,5e-05,3.09225]
[1779444312299,40.07,77223.71,1.92,-0.03582,5e-05,3.04162]
[1779444317335,40.07,77229.13,1.92,-0.03555,5e-05,3.02321]
[1779444322369,40.08,77232.22,1.92,-0.0354,5e-05,3.01294]
[1779444327406,40.08,77235.12,1.92,-0.03526,5e-05,3.00334]
[1779444332439,40.08,77235.79,1.92,-0.03518,5e-05,2.99662]
[1779444337475,40.08,77240.14,1.92,-0.03497,5e-05,2.98205]
[1779444342509,40.08,77241.55,1.92,-0.03491,5e-05,2.9777]
[1779444346876,40.09,77242.67,1.92,-0.03486,5e-05,2.97416]
[1779444346935,40.09,77245.5,1.92,-0.03472,5e-05,2.96453]
[1779444349512,40.09,77246.89,1.92,-0.03464,5e-05,2.95945]
[1779444349986,40.08,77248.11,1.92,-0.03458,5e-05,2.95499]
[1779444355601,40.09,77252.76,1.92,-0.03436,5e-05,2.93979]
[1779444360638,40.09,77254.64,1.92,-0.03426,5e-05,2.93308]
[1779444366680,40.08,77257.37,1.92,-0.0341,5e-05,2.92154]
[1779444371719,40.07,77255.61,1.92,-0.03416,5e-05,2.9257]
[1779444377082,40.06,77253.92,1.92,-0.03423,5e-05,2.93034]
[1779444382795,40.05,77253.91,1.92,-0.03418,5e-05,2.92739]
[1779444387829,40.04,77253.36,1.92,-0.03418,5e-05,2.92743]
[1779444392865,40.04,77251.04,1.92,-0.03422,5e-05,2.92875]
[1779444397899,40.03,77250.57,1.92,-0.03422,5e-05,2.92849]
[1779444402936,40.02,77251.72,1.92,-0.03413,5e-05,2.92274]
[1779444407974,40.01,77260.53,1.92,-0.03368,5e-05,2.89109]
[1779444413005,40.01,77260.0,1.92,-0.03369,5e-05,2.89143]
[1779444418039,40.0,77259.56,1.92,-0.03368,5e-05,2.89115]
[1779444423075,39.99,77258.92,1.92,-0.03369,5e-05,2.89185]
[1779444428109,39.99,77258.57,1.92,-0.03369,5e-05,2.89157]
[1779444434152,39.98,77258.13,1.92,-0.03369,5e-05,2.89133]
[1779444436365,39.98,77258.04,1.92,-0.03368,5e-05,2.89106]
[1779444437173,39.98,77257.91,1.92,-0.03368,5e-05,2.89121]
[1779444445229,39.97,77258.37,1.92,-0.03363,5e-05,2.88739]
[1779444450264,39.96,77251.16,1.92,-0.03396,5e-05,2.91048]
[1779444455300,39.96,77254.05,1.92,-0.03375,5e-05,2.89435]
[1779444460803,39.95,77254.4,1.92,-0.03371,5e-05,2.89175]
[1779444466375,39.94,77254.85,1.92,-0.03366,5e-05,2.88854]
[1779444471410,39.94,77254.35,1.92,-0.03367,5e-05,2.88883]
[1779444476446,39.93,77257.56,1.92,-0.03349,5e-05,2.87657]
[1779444481480,39.93,77255.9,1.92,-0.03355,5e-05,2.88086]
[1779444486516,39.92,77256.32,1.92,-0.03351,5e-05,2.8781]
[1779444491551,39.91,77259.9,1.92,-0.03332,5e-05,2.86472]
[1779444497593,39.91,77269.62,1.92,-0.03284,5e-05,2.83074]
[1779444502628,39.91,77268.68,1.92,-0.03287,5e-05,2.83299]
[1779444507663,39.9,77267.8,1.92,-0.0329,5e-05,2.83511]
[1779444512698,39.9,77262.41,1.92,-0.0331,5e-05,2.8477]
[1779444517734,39.9,77261.16,1.92,-0.03315,5e-05,2.85111]
[1779444522768,39.89,77255.62,1.92,-0.0334,5e-05,2.86892]
[1779444531294,39.89,77259.96,1.92,-0.03317,5e-05,2.85288]
[1779444536875,39.88,77258.36,1.92,-0.03324,5e-05,2.85757]
[1779444541909,39.88,77258.79,1.92,-0.03321,5e-05,2.8554]
[1779444546946,39.88,77259.26,1.92,-0.03318,5e-05,2.85312]
[1779444551981,39.87,77253.34,1.92,-0.03345,5e-05,2.8723]
[1779444557020,39.87,77254.7,1.92,-0.03337,5e-05,2.86683]
[1779444562056,39.87,77257.54,1.92,-0.03322,5e-05,2.85636]
[1779444567092,39.86,77257.17,1.92,-0.03323,5e-05,2.85675]
[1779444572126,39.86,77258.24,1.92,-0.03311,5e-05,2.84754]
[1779444577162,39.85,77259.31,1.92,-0.03305,5e-05,2.84293]
[1779444582200,39.85,77262.49,1.92,-0.03288,5e-05,2.83149]
[1779444587231,39.85,77259.95,1.92,-0.03299,5e-05,2.83923]
[1779444592272,39.85,77259.86,1.92,-0.03299,5e-05,2.83886]
[1779444597308,39.84,77260.18,1.92,-0.03296,5e-05,2.83678]
[1779444602342,39.84,77259.6,1.92,-0.03298,5e-05,2.83789]
[1779444607378,39.83,77252.93,1.92,-0.03328,5e-05,2.85948]
[1779444612413,39.83,77246.74,1.92,-0.03357,5e-05,2.87928]
[1779444617447,39.82,77247.33,1.92,-0.03352,5e-05,2.87607]
[1779444622484,39.82,77251.37,1.92,-0.03331,5e-05,2.86123]
[1779444623100,39.82,77251.37,1.92,-0.03331,5e-05,2.86123]
[1779444623132,39.82,77251.92,1.92,-0.03328,5e-05,2.85938]
[1779444625016,39.82,77251.92,1.92,-0.03328,5e-05,2.85915]
[1779444625092,39.82,77250.61,1.92,-0.03335,5e-05,2.86391]
[1779444632013,39.81,77250.12,1.92,-0.0333,5e-05,2.85926]
[1779444637597,39.81,77249.85,1.92,-0.03329,5e-05,2.85885]
[1779444639236,39.81,77249.85,1.92,-0.03329,5e-05,2.85885]
[1779444639337,39.81,77248.89,1.92,-0.03333,5e-05,2.86165]
[1779444644646,39.8,77247.11,1.92,-0.0334,5e-05,2.86655]
[1779444649681,39.8,77247.29,1.92,-0.03338,5e-05,2.86483]
[1779444654717,39.79,77247.79,1.92,-0.03334,5e-05,2.86208]
[1779444659752,39.79,77249.71,1.92,-0.03323,5e-05,2.85457]
[1779444665794,39.78,77249.38,1.92,-0.03323,5e-05,2.85449]
[1779444672294,39.78,77247.01,1.92,-0.03332,5e-05,2.86103]
[1779444677879,39.77,77245.27,1.92,-0.03339,5e-05,2.86587]
[1779444690499,39.77,77244.01,1.92,-0.03344,5e-05,2.86908]
[1779444700037,39.75,77239.99,1.92,-0.03353,5e-05,2.87449]
[1779444704063,39.75,77252.59,1.92,-0.03292,5e-05,2.83117]
[1779444709098,39.75,77256.36,1.92,-0.03273,5e-05,2.818]
[1779444714134,39.75,77256.22,1.92,-0.03273,5e-05,2.81796]
[1779444720522,39.74,77256.19,1.92,-0.03272,5e-05,2.81765]
[1779444726218,39.74,77255.5,1.92,-0.03274,5e-05,2.81904]
[1779444728556,39.74,77255.24,1.92,-0.03275,5e-05,2.81979]
[1779444729239,39.74,77252.23,1.92,-0.03289,5e-05,2.82965]
[1779444733268,39.74,77243.88,1.92,-0.03329,5e-05,2.85722]
[1779444738302,39.74,77243.1,1.92,-0.03333,5e-05,2.86006]
[1779444743340,39.73,77245.04,1.92,-0.03322,5e-05,2.85264]
[1779444748375,39.73,77246.39,1.92,-0.03315,5e-05,2.84721]
[1779444753410,39.73,77249.27,1.92,-0.03295,5e-05,2.83213]
[1779444758447,39.72,77247.63,1.92,-0.03302,5e-05,2.83709]
[1779444763482,39.72,77247.24,1.92,-0.03303,5e-05,2.83785]
[1779444768518,39.72,77243.0,1.92,-0.03323,5e-05,2.85165]
[1779444773551,39.72,77242.5,1.92,-0.03324,5e-05,2.85276]
[1779444778588,39.72,77240.45,1.92,-0.03333,5e-05,2.85915]
[1779444783623,39.71,77239.11,1.92,-0.03339,5e-05,2.8631]
[1779444788657,39.71,77238.86,1.92,-0.03339,5e-05,2.86336]
[1779444793692,39.71,77236.06,1.92,-0.03352,5e-05,2.87226]
[1779444798728,39.71,77236.0,1.92,-0.03351,5e-05,2.87182]
[1779444803762,39.7,77241.49,1.92,-0.03324,5e-05,2.85257]
[1779444808798,39.7,77242.7,1.92,-0.03317,5e-05,2.84795]
[1779444813835,39.7,77243.4,1.92,-0.03308,5e-05,2.84031]
[1779444818867,39.7,77243.07,1.92,-0.03309,5e-05,2.84091]
[1779444823904,39.69,77242.55,1.92,-0.03311,5e-05,2.84215]
[1779444828938,39.69,77240.33,1.92,-0.03321,5e-05,2.84913]
[1779444833974,39.69,77242.06,1.92,-0.03311,5e-05,2.84272]
[1779444839009,39.69,77237.58,1.92,-0.03332,5e-05,2.85732]
[1779444845103,39.68,77237.42,1.92,-0.03332,5e-05,2.85725]
[1779444850128,39.68,77236.99,1.92,-0.03334,5e-05,2.85811]
[1779444853564,39.68,77227.5,1.92,-0.03379,5e-05,2.88978]
[1779444860439,39.68,77227.37,1.92,-0.03379,5e-05,2.88951]
[1779444866200,39.67,77228.98,1.92,-0.03369,5e-05,2.88254]
[1779444871236,39.67,77225.93,1.92,-0.03377,5e-05,2.88726]
[1779444876271,39.66,77228.22,1.92,-0.03364,5e-05,2.87847]
[1779444881305,39.66,77227.87,1.92,-0.03365,5e-05,2.87874]
[1779444886340,39.65,77230.48,1.92,-0.03351,5e-05,2.86891]
[1779444893389,39.63,77230.86,1.92,-0.03339,5e-05,2.86083]
[1779444898425,39.6,77230.57,1.92,-0.03333,5e-05,2.85636]
[1779444903460,39.59,77220.54,1.92,-0.03377,5e-05,2.887]
[1779444908554,39.59,77221.36,1.92,-0.03372,5e-05,2.88357]
[1779444914537,39.58,77224.41,1.92,-0.03354,5e-05,2.87132]
[1779444918568,39.58,77223.9,1.92,-0.03356,5e-05,2.87247]
[1779444918620,39.57,77222.39,1.92,-0.03363,5e-05,2.87743]
[1779444924611,39.57,77215.57,1.92,-0.03395,5e-05,2.89959]
[1779444926598,39.57,77214.87,1.92,-0.03398,5e-05,2.90178]
[1779444926666,39.57,77214.18,1.92,-0.03401,5e-05,2.90394]
[1779444932666,39.56,77210.27,1.92,-0.03414,5e-05,2.91136]
[1779444935000,39.56,77208.5,1.92,-0.03422,5e-05,2.91704]
[1779444935688,39.56,77208.24,1.92,-0.03423,5e-05,2.91772]
[1779444940723,39.56,77205.89,1.92,-0.03433,5e-05,2.92477]
[1779444945758,39.55,77205.55,1.92,-0.03433,5e-05,2.92487]
[1779444951800,39.55,77204.76,1.92,-0.03435,5e-05,2.92634]
[1779444956835,39.54,77201.78,1.92,-0.03449,5e-05,2.93565]
[1779444957257,39.54,77192.42,1.92,-0.03496,5e-05,2.96828]
[1779444962877,39.54,77191.96,1.92,-0.03496,5e-05,2.96831]
[1779444966915,39.53,77181.89,1.92,-0.03546,5e-05,3.00256]
[1779444971949,39.52,77177.46,1.92,-0.03566,5e-05,3.01641]
[1779444976983,39.52,77181.78,1.92,-0.03541,5e-05,2.99925]
[1779444982018,39.51,77182.53,1.92,-0.03535,5e-05,2.99472]
[1779444987575,39.5,77183.47,1.92,-0.03528,5e-05,2.98989]
[1779444992647,39.49,77185.08,1.92,-0.03511,5e-05,2.97749]
[1779444998131,39.48,77188.44,1.92,-0.03491,5e-05,2.96315]
[1779445003165,39.48,77190.3,1.92,-0.03479,5e-05,2.95485]
[1779445009208,39.47,77188.58,1.92,-0.03484,5e-05,2.95872]
[1779445011815,39.47,77191.4,1.92,-0.03469,5e-05,2.9485]
[1779445011845,39.46,77191.07,1.92,-0.0347,5e-05,2.94895]
[1779445018270,39.45,77191.77,1.92,-0.03464,5e-05,2.94439]
[1779445023305,39.45,77193.06,1.92,-0.03455,5e-05,2.93815]
[1779445028340,39.44,77192.02,1.92,-0.03457,5e-05,2.94004]
[1779445033376,39.43,77198.91,1.92,-0.0342,5e-05,2.91438]
[1779445039417,39.43,77203.41,1.92,-0.03395,5e-05,2.89712]
[1779445044895,39.42,77202.41,1.92,-0.03398,5e-05,2.89892]
[1779445049858,39.42,77202.76,1.92,-0.03395,5e-05,2.89689]
[1779445049920,39.4,77201.85,1.92,-0.03395,5e-05,2.89706]
[1779445055532,39.46,77201.37,1.92,-0.03412,5e-05,2.90734]
[1779445060566,39.51,77202.92,1.92,-0.03421,5e-05,2.91416]
[1779445065915,39.53,77206.8,1.92,-0.03408,5e-05,2.9048]
[1779445075672,39.55,77202.16,1.92,-0.03438,5e-05,2.92595]
[1779445081714,39.55,77202.55,1.92,-0.03438,5e-05,2.92599]
[1779445086749,39.56,77205.04,1.92,-0.03427,5e-05,2.91855]
[1779445091784,39.56,77205.6,1.92,-0.03426,5e-05,2.91785]
[1779445094805,39.56,77215.0,1.92,-0.03379,5e-05,2.88515]
[1779445099841,39.56,77219.03,1.92,-0.03358,5e-05,2.87019]
[1779445105884,39.55,77218.54,1.92,-0.03359,5e-05,2.87072]
[1779445109909,39.55,77209.82,1.92,-0.034,5e-05,2.89969]
[1779445114944,39.54,77211.68,1.92,-0.03384,5e-05,2.88753]
[1779445119979,39.54,77211.79,1.92,-0.03383,5e-05,2.88626]
[1779445125458,39.54,77212.77,1.92,-0.03377,5e-05,2.88205]
[1779445131058,39.53,77212.75,1.92,-0.03375,5e-05,2.88119]
[1779445136092,39.53,77212.24,1.92,-0.03377,5e-05,2.88222]
[1779445141127,39.53,77211.82,1.92,-0.03378,5e-05,2.88296]
[1779445146166,39.52,77208.57,1.92,-0.03393,5e-05,2.89342]
[1779445151198,39.52,77204.18,1.92,-0.03414,5e-05,2.90773]
[1779445157240,39.52,77203.74,1.92,-0.03414,5e-05,2.90823]
[1779445163281,39.51,77203.17,1.92,-0.03416,5e-05,2.90918]
[1779445165738,39.51,77191.25,1.92,-0.03475,5e-05,2.9502]
[1779445171033,39.51,77192.67,1.92,-0.03467,5e-05,2.94431]
[1779445174196,39.5,77191.86,1.92,-0.03464,5e-05,2.9416]
[1779445175051,39.5,77192.11,1.92,-0.03462,5e-05,2.94001]
[1779445180401,39.5,77192.67,1.92,-0.03458,5e-05,2.93685]
[1779445185879,39.49,77188.64,1.92,-0.03476,5e-05,2.94962]
[1779445193508,39.48,77191.31,1.92,-0.03461,5e-05,2.9389]
[1779445199533,39.47,77192.73,1.92,-0.0345,5e-05,2.93142]
[1779445204568,39.47,77193.27,1.92,-0.03445,5e-05,2.92811]
[1779445209604,39.46,77193.28,1.92,-0.03443,5e-05,2.92666]
[1779445214638,39.46,77191.93,1.92,-0.03448,5e-05,2.92997]
[1779445219673,39.45,77191.21,1.92,-0.03449,5e-05,2.93112]
[1779445224710,39.44,77192.51,1.92,-0.03441,5e-05,2.92502]
[1779445229744,39.44,77192.78,1.92,-0.03438,5e-05,2.92304]
[1779445234778,39.43,77193.81,1.92,-0.03426,5e-05,2.91339]
[1779445239816,39.43,77193.97,1.92,-0.03423,5e-05,2.91161]
[1779445244851,39.43,77194.73,1.92,-0.0342,5e-05,2.90939]
[1779445247890,39.43,77194.76,1.92,-0.0342,5e-05,2.90989]
[1779445247967,39.44,77194.96,1.92,-0.0342,5e-05,2.9095]
[1779445253914,39.43,77195.3,1.92,-0.03416,5e-05,2.90682]
[1779445258948,39.42,77195.21,1.92,-0.03415,5e-05,2.90588]
[1779445264992,39.42,77197.05,1.92,-0.03403,5e-05,2.89801]
[1779445270041,39.41,77204.6,1.92,-0.03364,5e-05,2.87083]
[1779445275079,39.41,77200.99,1.92,-0.0338,5e-05,2.88204]
[1779445280111,39.4,77200.12,1.92,-0.03383,5e-05,2.88401]
[1779445285150,39.4,77198.52,1.92,-0.0339,5e-05,2.8885]
[1779445291187,39.39,77197.99,1.92,-0.03385,5e-05,2.88431]
[1779445296652,39.39,77197.53,1.92,-0.03386,5e-05,2.88491]
[1779445302265,39.39,77196.85,1.92,-0.03388,5e-05,2.88609]
[1779445307836,39.38,77197.05,1.92,-0.03386,5e-05,2.88463]
[1779445308183,39.38,77197.04,1.92,-0.03385,5e-05,2.88428]
[1779445313341,39.38,77198.05,1.92,-0.03379,5e-05,2.87986]
[1779445318376,39.37,77197.97,1.92,-0.03378,5e-05,2.87922]
[1779445323412,39.37,77198.23,1.92,-0.03375,5e-05,2.87741]
[1779445328476,39.37,77197.7,1.92,-0.03377,5e-05,2.87851]
[1779445328550,39.37,77197.35,1.92,-0.03379,5e-05,2.87954]
[1779445334488,39.37,77197.04,1.92,-0.0338,5e-05,2.88061]
[1779445339524,39.37,77197.03,1.92,-0.0338,5e-05,2.88083]
[1779445344566,39.37,77198.4,1.92,-0.03376,5e-05,2.87794]
[1779445349625,39.37,77197.85,1.92,-0.03379,5e-05,2.88001]
[1779445357079,39.37,77196.97,1.92,-0.03376,5e-05,2.87695]
[1779445362715,39.36,77198.61,1.92,-0.03367,5e-05,2.87018]
[1779445367750,39.36,77200.59,1.92,-0.03356,5e-05,2.86248]
[1779445370021,39.36,77205.85,1.92,-0.0333,5e-05,2.84483]
[1779445370028,39.36,77210.35,1.92,-0.03308,5e-05,2.82933]
[1779445375808,39.36,77213.88,1.92,-0.0329,5e-05,2.81677]
[1779445381164,39.36,77212.87,1.92,-0.03295,5e-05,2.82]
[1779445381615,39.36,77208.59,1.92,-0.03315,5e-05,2.83444]
[1779445381850,39.36,77208.59,1.92,-0.03315,5e-05,2.83438]
[1779445382857,39.36,77221.67,1.92,-0.03252,5e-05,2.78993]
[1779445384871,39.36,77228.6,1.92,-0.03218,5e-05,2.76664]
[1779445385641,39.36,77228.6,1.92,-0.03218,5e-05,2.76664]
[1779445385879,39.36,77228.63,1.92,-0.03218,5e-05,2.76657]
[1779445390912,39.36,77231.31,1.92,-0.03206,5e-05,2.75776]
[1779445395948,39.36,77232.86,1.92,-0.03199,5e-05,2.75275]
[1779445397665,39.36,77233.13,1.92,-0.03197,5e-05,2.75188]
[1779445397962,39.36,77233.38,1.92,-0.03196,5e-05,2.75108]
[1779445404016,39.36,77229.88,1.92,-0.03213,5e-05,2.76287]
[1779445409042,39.36,77228.39,1.92,-0.0322,5e-05,2.7679]
[1779445414077,39.36,77224.82,1.92,-0.03232,5e-05,2.77517]
[1779445419111,39.36,77222.86,1.92,-0.03242,5e-05,2.78175]
[1779445424148,39.36,77218.62,1.92,-0.03262,5e-05,2.79601]
[1779445429181,39.36,77216.87,1.92,-0.0327,5e-05,2.80189]
[1779445434217,39.36,77227.5,1.92,-0.03219,5e-05,2.76609]
[1779445439252,39.36,77231.13,1.92,-0.03202,5e-05,2.75427]
[1779445444140,39.36,77237.6,1.92,-0.03172,5e-05,2.73299]
[1779445444286,39.36,77236.79,1.92,-0.03176,5e-05,2.73578]
[1779445450330,39.36,77237.68,1.92,-0.03173,5e-05,2.73329]
[1779445455364,39.37,77240.64,1.92,-0.03159,5e-05,2.72389]
[1779445460380,39.37,77240.36,1.92,-0.03161,5e-05,2.72508]
[1779445466440,39.37,77239.8,1.92,-0.03164,5e-05,2.7276]
[1779445471476,39.37,77239.17,1.92,-0.03163,5e-05,2.72545]
[1779445476511,39.37,77239.25,1.92,-0.03163,5e-05,2.72563]
[1779445482553,39.38,77238.1,1.92,-0.03169,5e-05,2.72996]
[1779445487993,39.38,77239.77,1.92,-0.03162,5e-05,2.72483]
[1779445493629,39.38,77246.02,1.92,-0.03133,5e-05,2.70468]
[1779445499671,39.37,77243.59,1.92,-0.03143,5e-05,2.7115]
[1779445504807,39.36,77242.07,1.92,-0.03146,5e-05,2.71328]
[1779445516790,39.32,77240.64,1.92,-0.03138,5e-05,2.7076]
[1779445521825,39.3,77239.06,1.92,-0.0314,5e-05,2.70889]
[1779445528277,39.28,77238.37,1.92,-0.03136,5e-05,2.7065]
[1779445534916,39.26,77238.14,1.92,-0.03125,5e-05,2.69728]
[1779445539952,39.24,77237.28,1.92,-0.03124,5e-05,2.69637]
[1779445544987,39.23,77242.13,1.92,-0.03096,5e-05,2.67672]
[1779445550022,39.21,77239.35,1.92,-0.03104,5e-05,2.68232]
[1779445555059,39.2,77239.51,1.92,-0.03098,5e-05,2.67821]
[1779445560095,39.18,77240.6,1.92,-0.03088,5e-05,2.67109]
[1779445565130,39.17,77244.35,1.92,-0.03066,5e-05,2.65532]
[1779445570164,39.15,77245.44,1.92,-0.03056,5e-05,2.64839]
[1779445575199,39.14,77245.01,1.92,-0.03054,5e-05,2.64648]
[1779445580234,39.12,77241.19,1.92,-0.03067,5e-05,2.65569]
[1779445585270,39.11,77237.74,1.92,-0.03078,5e-05,2.66363]
[1779445590305,39.09,77238.15,1.92,-0.03071,5e-05,2.6589]
[1779445595339,39.08,77238.09,1.92,-0.03062,5e-05,2.65119]
[1779445601382,39.06,77241.36,1.92,-0.03042,5e-05,2.63662]
[1779445606416,39.05,77242.59,1.92,-0.03031,5e-05,2.6288]
[1779445611452,39.03,77244.14,1.92,-0.03019,5e-05,2.62062]
[1779445616490,39.02,77244.79,1.92,-0.03012,5e-05,2.61541]
[1779445621522,39.01,77249.43,1.92,-0.02987,5e-05,2.59735]
[1779445626558,39.0,77248.91,1.92,-0.02985,5e-05,2.59613]
[1779445631593,38.98,77246.72,1.92,-0.02991,5e-05,2.60031]
[1779445636628,38.97,77245.79,1.92,-0.02991,5e-05,2.60039]
[1779445641663,38.96,77245.47,1.92,-0.02988,5e-05,2.59854]
[1779445646698,38.95,77243.72,1.92,-0.02992,5e-05,2.60136]
[1779445651732,38.93,77243.4,1.92,-0.02985,5e-05,2.59502]
[1779445656767,38.92,77241.92,1.92,-0.02988,5e-05,2.59702]
[1779445661804,38.91,77241.02,1.92,-0.02988,5e-05,2.59715]
[1779445666838,38.9,77243.13,1.92,-0.02975,5e-05,2.58755]
[1779445671072,38.89,77254.63,1.92,-0.0292,4e-05,2.54837]
[1779445676907,38.88,77256.63,1.92,-0.02907,4e-05,2.53915]
[1779445681942,38.87,77255.04,1.92,-0.02911,4e-05,2.542]
[1779445687366,38.86,77253.4,1.92,-0.02916,4e-05,2.54541]
[1779445693019,38.85,77254.22,1.92,-0.02908,4e-05,2.53956]
[1779445698055,38.84,77254.4,1.92,-0.02904,4e-05,2.5367]
[1779445703091,38.83,77255.02,1.92,-0.02898,4e-05,2.53245]
[1779445708127,38.82,77255.45,1.92,-0.02893,4e-05,2.52883]
[1779445713162,38.81,77255.1,1.92,-0.02887,4e-05,2.52326]
[1779445719613,38.79,77252.01,1.92,-0.02896,4e-05,2.53]
[1779445725245,38.78,77252.24,1.92,-0.02892,4e-05,2.52704]
[1779445730282,38.77,77250.29,1.92,-0.02898,4e-05,2.53106]
[1779445735316,38.77,77253.37,1.92,-0.02881,4e-05,2.51898]
[1779445740351,38.76,77253.18,1.92,-0.02879,4e-05,2.51742]
[1779445746393,38.74,77252.12,1.92,-0.0288,4e-05,2.51821]
[1779445751427,38.74,77250.3,1.92,-0.02885,4e-05,2.52183]
[1779445756462,38.73,77251.97,1.92,-0.02875,4e-05,2.51428]
[1779445761499,38.72,77252.22,1.92,-0.0287,4e-05,2.51133]
[1779445766533,38.71,77255.32,1.92,-0.02854,4e-05,2.49934]
[1779445773582,38.69,77264.19,1.92,-0.02806,4e-05,2.46379]
[1779445778617,38.69,77263.98,1.92,-0.02805,4e-05,2.46275]
[1779445783652,38.68,77262.06,1.92,-0.02811,4e-05,2.46712]
[1779445788687,38.67,77258.7,1.92,-0.02823,4e-05,2.47606]
[1779445794730,38.66,77257.89,1.92,-0.02824,4e-05,2.47663]
[1779445800177,38.66,77253.35,1.92,-0.02841,4e-05,2.48929]
[1779445805806,38.65,77262.47,1.92,-0.02799,4e-05,2.45853]
[1779445811562,38.64,77264.17,1.92,-0.0279,4e-05,2.45201]
[1779445816884,38.63,77275.21,1.92,-0.0274,4e-05,2.41581]
[1779445821920,38.63,77275.91,1.92,-0.02736,4e-05,2.41253]
[1779445830419,38.62,77277.24,1.92,-0.02728,4e-05,2.40671]
[1779445836017,38.62,77275.19,1.92,-0.0273,4e-05,2.40748]
[1779445841052,38.61,77273.43,1.92,-0.02736,4e-05,2.41189]
[1779445846091,38.61,77273.18,1.92,-0.02736,4e-05,2.41163]
[1779445851123,38.6,77273.5,1.92,-0.02733,4e-05,2.40962]
[1779445856158,38.6,77268.73,1.92,-0.02752,4e-05,2.42347]
[1779445861192,38.59,77264.04,1.92,-0.02771,4e-05,2.43696]
[1779445863319,38.59,77253.45,1.92,-0.02816,4e-05,2.46951]
[1779445869256,38.58,77250.44,1.92,-0.02827,4e-05,2.47751]
[1779445874291,38.58,77252.85,1.92,-0.02814,4e-05,2.46833]
[1779445879325,38.57,77251.02,1.92,-0.0282,4e-05,2.47263]
[1779445884360,38.56,77248.72,1.92,-0.02828,4e-05,2.47839]
[1779445890403,38.56,77247.74,1.92,-0.0283,4e-05,2.47961]
[1779445896446,38.55,77248.49,1.92,-0.02819,4e-05,2.47094]
[1779445898460,38.54,77239.47,1.92,-0.02858,4e-05,2.49863]
[1779445903494,38.54,77234.86,1.92,-0.02876,4e-05,2.5118]
[1779445906515,38.53,77242.98,1.92,-0.02838,4e-05,2.48472]
[1779445911558,38.52,77243.42,1.92,-0.02834,4e-05,2.4816]
[1779445916593,38.52,77242.01,1.92,-0.02838,4e-05,2.48435]
[1779445921628,38.51,77241.78,1.92,-0.02836,4e-05,2.48332]
[1779445926663,38.5,77243.41,1.92,-0.02827,4e-05,2.47638]
[1779445931699,38.49,77245.65,1.92,-0.02815,4e-05,2.46755]
[1779445936736,38.49,77246.28,1.92,-0.0281,4e-05,2.46385]
[1779445941768,38.48,77245.7,1.92,-0.02809,4e-05,2.46367]
[1779445947810,38.47,77250.3,1.92,-0.02787,4e-05,2.44716]
[1779445952845,38.46,77256.43,1.92,-0.02753,4e-05,2.42204]
[1779445957881,38.46,77251.66,1.92,-0.02772,4e-05,2.43559]
[1779445962917,38.45,77249.95,1.92,-0.02777,4e-05,2.43951]
[1779445967950,38.44,77250.15,1.92,-0.02775,4e-05,2.43747]
[1779445972986,38.44,77249.88,1.92,-0.02774,4e-05,2.43692]
[1779445978022,38.43,77251.09,1.92,-0.02767,4e-05,2.43177]
[1779445983057,38.43,77250.07,1.92,-0.02769,4e-05,2.43364]
[1779445988093,38.42,77252.91,1.92,-0.02755,4e-05,2.42344]
[1779445993127,38.42,77253.84,1.92,-0.0275,4e-05,2.41931]
[1779445999169,38.41,77250.85,1.92,-0.02761,4e-05,2.42725]
[1779446004204,38.4,77250.92,1.92,-0.02759,4e-05,2.42583]
[1779446009239,38.4,77250.82,1.92,-0.02757,4e-05,2.42495]
[1779446014307,38.39,77252.81,1.92,-0.02743,4e-05,2.41316]
[1779446017295,38.39,77261.1,1.92,-0.02706,4e-05,2.38668]
[1779446022330,38.39,77266.99,1.92,-0.0268,4e-05,2.36768]
[1779446027365,38.38,77262.34,1.92,-0.02699,4e-05,2.38132]
[1779446033408,38.38,77260.97,1.92,-0.02703,4e-05,2.38457]
[1779446038443,38.38,77263.08,1.92,-0.02693,4e-05,2.37722]
[1779446043478,38.37,77266.63,1.92,-0.02677,4e-05,2.3655]
[1779446049520,38.37,77266.01,1.92,-0.02679,4e-05,2.36656]
[1779446055563,38.37,77266.19,1.92,-0.02677,4e-05,2.36518]
[1779446060598,38.36,77269.91,1.92,-0.0266,4e-05,2.35309]
[1779446066639,38.36,77269.06,1.92,-0.02663,4e-05,2.35504]
[1779446071676,38.36,77269.89,1.92,-0.02654,4e-05,2.34765]
[1779446076711,38.36,77269.1,1.92,-0.02657,4e-05,2.34958]
[1779446081745,38.35,77266.67,1.92,-0.02666,4e-05,2.35653]
[1779446086782,38.35,77258.52,1.92,-0.027,4e-05,2.38111]
[1779446091815,38.35,77257.75,1.92,-0.02702,4e-05,2.38274]
[1779446096851,38.34,77257.23,1.92,-0.02703,4e-05,2.38363]
[1779446101886,38.34,77257.69,1.92,-0.02701,4e-05,2.38149]
[1779446106920,38.34,77253.05,1.92,-0.02719,4e-05,2.39506]
[1779446111957,38.33,77253.05,1.92,-0.02718,4e-05,2.39425]
[1779446116991,38.33,77251.45,1.92,-0.02724,4e-05,2.39844]
[1779446122028,38.33,77251.11,1.92,-0.02724,4e-05,2.39869]
[1779446127064,38.32,77248.36,1.92,-0.02735,4e-05,2.40644]
[1779446132557,38.32,77249.24,1.92,-0.02725,4e-05,2.39844]
[1779446138141,38.31,77251.22,1.92,-0.02715,4e-05,2.39124]
[1779446143176,38.31,77256.86,1.92,-0.0269,4e-05,2.37298]
[1779446148211,38.31,77251.92,1.92,-0.0271,4e-05,2.38754]
[1779446153249,38.3,77250.16,1.92,-0.02717,4e-05,2.39221]
[1779446158281,38.3,77250.03,1.92,-0.02716,4e-05,2.39177]
[1779446163316,38.3,77250.2,1.92,-0.02714,4e-05,2.39039]
[1779446169357,38.29,77249.67,1.92,-0.02715,4e-05,2.39101]
[1779446174393,38.29,77249.2,1.92,-0.02716,4e-05,2.3916]
[1779446179427,38.29,77249.09,1.92,-0.02715,4e-05,2.39105]
[1779446185469,38.28,77248.94,1.92,-0.02714,4e-05,2.39045]
[1779446192979,38.27,77248.51,1.92,-0.0271,4e-05,2.38619]
[1779446198343,38.27,77249.06,1.92,-0.02707,4e-05,2.38378]
[1779446200576,38.27,77239.6,1.92,-0.02746,4e-05,2.41264]
[1779446205611,38.26,77234.59,1.92,-0.02766,4e-05,2.42724]
[1779446210645,38.26,77231.5,1.92,-0.02778,4e-05,2.43565]
[1779446216062,38.25,77231.83,1.92,-0.02775,4e-05,2.43348]
[1779446221726,38.25,77236.24,1.92,-0.02753,4e-05,2.41774]
[1779446226758,38.24,77230.77,1.92,-0.02775,4e-05,2.43362]
[1779446231792,38.23,77236.03,1.92,-0.02751,4e-05,2.41562]
[1779446238843,38.22,77234.85,1.92,-0.02753,4e-05,2.41744]
[1779446244885,38.22,77236.02,1.92,-0.02746,4e-05,2.41213]
[1779446249919,38.21,77233.26,1.92,-0.02756,4e-05,2.41945]
[1779446253948,38.21,77240.1,1.92,-0.0272,4e-05,2.39247]
[1779446258982,38.2,77246.72,1.92,-0.0269,4e-05,2.37071]
[1779446264023,38.2,77246.71,1.92,-0.02689,4e-05,2.3697]
[1779446269054,38.19,77250.12,1.92,-0.02673,4e-05,2.35814]
[1779446274091,38.19,77246.95,1.92,-0.02685,4e-05,2.36682]
[1779446279125,38.18,77245.99,1.92,-0.02688,4e-05,2.36883]
[1779446284168,38.18,77246.06,1.92,-0.02686,4e-05,2.36782]
[1779446289200,38.18,77244.91,1.92,-0.0269,4e-05,2.37025]
[1779446294235,38.17,77243.56,1.92,-0.02694,4e-05,2.37347]
[1779446299270,38.17,77242.36,1.92,-0.02698,4e-05,2.37622]
[1779446304306,38.16,77243.14,1.92,-0.02693,4e-05,2.37282]
[1779446309341,38.16,77245.13,1.92,-0.02683,4e-05,2.36572]
[1779446314375,38.15,77247.19,1.92,-0.02669,4e-05,2.35413]
[1779446319411,38.15,77246.9,1.92,-0.02669,4e-05,2.35425]
[1779446324446,38.15,77246.85,1.92,-0.02668,4e-05,2.35362]
[1779446329481,38.14,77245.01,1.92,-0.02675,4e-05,2.35853]
[1779446334516,38.14,77245.3,1.92,-0.02673,4e-05,2.35683]
[1779446341564,38.14,77244.8,1.92,-0.02673,4e-05,2.35726]
[1779446346599,38.13,77247.79,1.92,-0.0266,4e-05,2.34726]
[1779446351635,38.13,77247.75,1.92,-0.02659,4e-05,2.34668]
[1779446356701,38.13,77254.33,1.92,-0.0263,4e-05,2.32588]
[1779446362712,38.12,77255.39,1.92,-0.02625,4e-05,2.32197]
[1779446368754,38.12,77254.23,1.92,-0.02629,4e-05,2.32497]
[1779446374247,38.12,77253.37,1.92,-0.02627,4e-05,2.32279]
[1779446379831,38.12,77252.19,1.92,-0.02632,4e-05,2.32598]
[1779446384865,38.12,77250.72,1.92,-0.02637,4e-05,2.33006]
[1779446390908,38.11,77249.86,1.92,-0.0264,4e-05,2.33216]
[1779446395942,38.11,77250.65,1.92,-0.02636,4e-05,2.32927]
[1779446400977,38.11,77250.14,1.92,-0.02638,4e-05,2.3304]
[1779446406012,38.11,77246.59,1.92,-0.02652,4e-05,2.3409]
[1779446411048,38.1,77243.87,1.92,-0.02663,4e-05,2.34875]
[1779446416083,38.1,77241.82,1.92,-0.02671,4e-05,2.35448]
[1779446421117,38.1,77242.23,1.92,-0.02668,4e-05,2.35256]
[1779446426154,38.1,77242.33,1.92,-0.02667,4e-05,2.35161]
[1779446431188,38.09,77245.3,1.92,-0.02649,4e-05,2.33751]
[1779446436225,38.09,77244.14,1.92,-0.02653,4e-05,2.34055]
[1779446441265,38.09,77244.14,1.92,-0.02652,4e-05,2.34001]
[1779446446300,38.09,77244.08,1.92,-0.02652,4e-05,2.33957]
[1779446451336,38.08,77244.83,1.92,-0.02648,4e-05,2.33674]
[1779446456370,38.08,77245.8,1.92,-0.02643,4e-05,2.33328]
[1779446461404,38.08,77241.97,1.92,-0.02659,4e-05,2.34465]
[1779446466439,38.08,77240.81,1.92,-0.02663,4e-05,2.34773]
[1779446471479,38.08,77239.71,1.92,-0.02667,4e-05,2.35073]
[1779446476513,38.07,77239.26,1.92,-0.02668,4e-05,2.35151]
[1779446481549,38.07,77242.33,1.92,-0.02654,4e-05,2.34155]
[1779446487053,38.07,77243.12,1.92,-0.02651,4e-05,2.33878]
[1779446492626,38.07,77237.22,1.92,-0.0267,4e-05,2.35208]
[1779446498271,38.06,77236.01,1.92,-0.02675,4e-05,2.3554]
[1779446503703,38.06,77235.89,1.92,-0.02674,4e-05,2.35503]
[1779446508739,38.06,77237.49,1.92,-0.02667,4e-05,2.34955]
[1779446513773,38.06,77238.62,1.92,-0.02661,4e-05,2.34558]
[1779446518809,38.06,77238.59,1.92,-0.02661,4e-05,2.34523]
[1779446523846,38.05,77238.02,1.92,-0.02663,4e-05,2.34657]
[1779446528880,38.05,77237.51,1.92,-0.02664,4e-05,2.34773]
[1779446533914,38.05,77237.62,1.92,-0.02663,4e-05,2.34699]
[1779446538949,38.05,77237.51,1.92,-0.02663,4e-05,2.34696]
[1779446543985,38.05,77239.88,1.92,-0.02653,4e-05,2.33931]
[1779446549457,38.05,77239.18,1.92,-0.02655,4e-05,2.34123]
[1779446559089,38.04,77243.28,1.92,-0.02633,4e-05,2.32385]
[1779446565132,38.04,77243.13,1.92,-0.02633,4e-05,2.32416]
[1779446570166,38.04,77243.33,1.92,-0.02632,4e-05,2.32343]
[1779446575202,38.04,77239.05,1.92,-0.0265,4e-05,2.33645]
[1779446580237,38.04,77241.01,1.92,-0.02642,4e-05,2.33019]
[1779446586279,38.04,77241.6,1.92,-0.02639,4e-05,2.32815]
[1779446591313,38.04,77241.38,1.92,-0.02639,4e-05,2.32864]
[1779446596349,38.04,77241.42,1.92,-0.02639,4e-05,2.32832]
[1779446601384,38.04,77242.33,1.92,-0.02635,4e-05,2.32532]
[1779446606423,38.04,77242.17,1.92,-0.02635,4e-05,2.32558]
[1779446611459,38.04,77242.85,1.92,-0.02628,4e-05,2.31903]
[1779446616493,38.04,77242.85,1.92,-0.02627,4e-05,2.31892]
[1779446621529,38.04,77243.55,1.92,-0.02624,4e-05,2.31668]
[1779446626563,38.03,77242.91,1.92,-0.02627,4e-05,2.31859]
[1779446631598,38.03,77239.63,1.92,-0.02641,4e-05,2.32867]
[1779446636634,38.03,77239.5,1.92,-0.02641,4e-05,2.32898]
[1779446641670,38.03,77239.52,1.92,-0.02641,4e-05,2.32885]
[1779446646704,38.03,77239.43,1.92,-0.02641,4e-05,2.32908]
[1779446651740,38.03,77240.5,1.92,-0.02637,4e-05,2.32576]
[1779446657470,38.03,77240.19,1.92,-0.02638,4e-05,2.32673]
[1779446666331,38.03,77240.2,1.92,-0.02638,4e-05,2.32678]
[1779446671879,38.03,77239.44,1.92,-0.02637,4e-05,2.32487]
[1779446676914,38.03,77239.67,1.92,-0.02636,4e-05,2.32423]
[1779446681950,38.04,77245.42,1.92,-0.02612,4e-05,2.30673]
[1779446686985,38.04,77246.56,1.92,-0.02608,4e-05,2.30348]
[1779446692025,38.04,77247.81,1.92,-0.02603,4e-05,2.29991]
[1779446698063,38.04,77246.89,1.92,-0.02607,4e-05,2.30299]
[1779446703100,38.04,77244.86,1.92,-0.02616,4e-05,2.30937]
[1779446708136,38.04,77244.37,1.92,-0.02618,4e-05,2.31095]
[1779446713171,38.04,77244.2,1.92,-0.02619,4e-05,2.31154]
[1779446718206,38.04,77244.43,1.92,-0.02618,4e-05,2.3109]
[1779446723240,38.04,77243.47,1.92,-0.02622,4e-05,2.31394]
[1779446728275,38.04,77246.44,1.92,-0.0261,4e-05,2.30492]
[1779446733311,38.04,77247.33,1.92,-0.02602,4e-05,2.29809]
[1779446738346,38.04,77249.39,1.92,-0.02593,4e-05,2.29199]
[1779446743380,38.04,77250.42,1.92,-0.02589,4e-05,2.28907]
[1779446750433,38.04,77249.9,1.92,-0.02592,4e-05,2.29093]
[1779446755468,38.05,77247.62,1.92,-0.02601,4e-05,2.29804]
[1779446760504,38.05,77244.79,1.92,-0.02613,4e-05,2.30674]
[1779446765539,38.05,77245.74,1.92,-0.02609,4e-05,2.30389]
[1779446771582,38.05,77245.7,1.92,-0.0261,4e-05,2.30412]
[1779446776617,38.05,77245.11,1.92,-0.02612,4e-05,2.30601]
[1779446781655,38.05,77246.37,1.92,-0.02607,4e-05,2.30223]
[1779446786691,38.05,77247.04,1.92,-0.02605,4e-05,2.30031]
[1779446791727,38.05,77247.93,1.92,-0.02596,4e-05,2.29345]
[1779446797243,38.05,77251.56,1.92,-0.02582,4e-05,2.2826]
[1779446802803,38.05,77249.88,1.92,-0.02589,4e-05,2.28798]
[1779446809852,38.05,77249.61,1.92,-0.0259,4e-05,2.28907]
[1779446814888,38.05,77249.74,1.92,-0.0259,4e-05,2.28887]
[1779446819923,38.05,77249.35,1.92,-0.02592,4e-05,2.29025]
[1779446824958,38.05,77247.43,1.92,-0.026,4e-05,2.29627]
[1779446829993,38.05,77240.65,1.92,-0.02629,4e-05,2.31707]
[1779446835029,38.05,77240.66,1.92,-0.02629,4e-05,2.317]
[1779446840064,38.05,77236.21,1.92,-0.02647,4e-05,2.33068]
[1779446845110,38.05,77235.14,1.92,-0.02652,4e-05,2.33381]
[1779446850135,38.05,77236.28,1.92,-0.02647,4e-05,2.33008]
[1779446855170,38.05,77235.13,1.92,-0.02647,4e-05,2.32906]
[1779446857666,38.05,77226.57,1.92,-0.02683,4e-05,2.35548]
[1779446862381,38.05,77235.87,1.92,-0.02643,4e-05,2.32616]
[1779446865242,38.05,77246.4,1.92,-0.02598,4e-05,2.29366]
[1779446870277,38.05,77246.47,1.92,-0.02598,4e-05,2.29337]
[1779446875310,38.05,77240.32,1.92,-0.02623,4e-05,2.31206]
[1779446881353,38.05,77240.4,1.92,-0.02622,4e-05,2.31146]
[1779446886388,38.04,77242.47,1.92,-0.02613,4e-05,2.30484]
[1779446891422,38.04,77243.06,1.92,-0.0261,4e-05,2.30275]
[1779446897464,38.04,77243.98,1.92,-0.02606,4e-05,2.29965]
[1779446902501,38.04,77247.36,1.92,-0.02592,4e-05,2.28914]
[1779446907536,38.04,77246.23,1.92,-0.02596,4e-05,2.29251]
[1779446912574,38.04,77246.26,1.92,-0.02592,4e-05,2.28802]
[1779446917610,38.04,77247.19,1.92,-0.02588,4e-05,2.28512]
[1779446922643,38.04,77243.08,1.92,-0.02605,4e-05,2.29758]
[1779446927678,38.04,77238.7,1.92,-0.02623,4e-05,2.3108]
[1779446932713,38.04,77239.8,1.92,-0.02618,4e-05,2.3072]
[1779446937748,38.04,77239.77,1.92,-0.02618,4e-05,2.30705]
[1779446942784,38.03,77239.96,1.92,-0.02616,4e-05,2.30618]
[1779446948828,38.03,77240.04,1.92,-0.02616,4e-05,2.3055]
[1779446953863,38.03,77235.63,1.92,-0.02634,4e-05,2.31871]
[1779446958896,38.03,77240.97,1.92,-0.02611,4e-05,2.30192]
[1779446963932,38.03,77240.91,1.92,-0.0261,4e-05,2.30176]
[1779446968966,38.03,77241.88,1.92,-0.02606,4e-05,2.29845]
[1779446974004,38.03,77242.34,1.92,-0.02599,4e-05,2.29242]
[1779446979036,38.02,77239.47,1.92,-0.0261,4e-05,2.3008]
[1779446985078,38.02,77240.06,1.92,-0.02607,4e-05,2.29856]
[1779446990113,38.02,77241.53,1.92,-0.02601,4e-05,2.29374]
[1779446995148,38.02,77242.45,1.92,-0.02597,4e-05,2.29062]
[1779447000185,38.02,77249.33,1.92,-0.02568,4e-05,2.26944]
[1779447005220,38.02,77250.67,1.92,-0.02562,4e-05,2.26533]
[1779447013277,38.02,77249.78,1.92,-0.02566,4e-05,2.26794]
[1779447018791,38.02,77241.97,1.92,-0.02598,4e-05,2.29165]
[1779447024358,38.02,77240.6,1.92,-0.02603,4e-05,2.29551]
[1779447031408,38.01,77240.89,1.92,-0.02597,4e-05,2.28993]
[1779447036443,38.01,77241.57,1.92,-0.02594,4e-05,2.28753]
[1779447042486,38.01,77239.57,1.92,-0.02602,4e-05,2.29336]
[1779447048528,38.01,77240.0,1.92,-0.02599,4e-05,2.29169]
[1779447053561,38.01,77241.04,1.92,-0.02595,4e-05,2.28823]
[1779447059603,38.01,77241.64,1.92,-0.02592,4e-05,2.28607]
[1779447064639,38.01,77245.19,1.92,-0.02576,4e-05,2.27502]
[1779447069674,38.0,77242.68,1.92,-0.02587,4e-05,2.28243]
[1779447074709,38.0,77243.46,1.92,-0.02583,4e-05,2.2798]
[1779447079743,38.0,77238.7,1.92,-0.02602,4e-05,2.29401]
[1779447087801,38.0,77237.22,1.92,-0.02608,4e-05,2.29794]
[1779447093844,38.0,77236.87,1.92,-0.02604,4e-05,2.29429]
[1779447099361,38.0,77236.69,1.92,-0.02604,4e-05,2.29445]
[1779447104924,37.99,77235.63,1.92,-0.02608,4e-05,2.29732]
[1779447109958,37.99,77237.23,1.92,-0.02601,4e-05,2.29211]
[1779447114993,37.99,77236.66,1.92,-0.02603,4e-05,2.29358]
[1779447120031,37.99,77236.39,1.92,-0.02604,4e-05,2.29413]
[1779447126631,37.99,77234.08,1.92,-0.02613,4e-05,2.30098]
[1779447132152,37.99,77232.25,1.92,-0.0262,4e-05,2.30605]
[1779447139643,37.98,77232.55,1.92,-0.02618,4e-05,2.30465]
[1779447146249,37.98,77238.16,1.92,-0.02594,4e-05,2.28711]
[1779447151284,37.98,77238.65,1.92,-0.02588,4e-05,2.28117]
[1779447156320,37.98,77236.23,1.92,-0.02597,4e-05,2.28839]
[1779447166386,37.98,77235.9,1.92,-0.02598,4e-05,2.28902]
[1779447172433,37.98,77236.2,1.92,-0.02597,4e-05,2.28789]
[1779447178473,37.98,77235.87,1.92,-0.02598,4e-05,2.28867]
[1779447185522,37.98,77236.55,1.92,-0.02595,4e-05,2.28638]
[1779447190559,37.98,77240.96,1.92,-0.02576,4e-05,2.27279]
[1779447195592,37.98,77242.01,1.92,-0.02572,4e-05,2.2696]
[1779447200628,37.98,77237.41,1.92,-0.02591,4e-05,2.28352]
[1779447205665,37.98,77238.13,1.92,-0.02588,4e-05,2.28122]
[1779447211707,37.97,77237.87,1.92,-0.02584,4e-05,2.27763]
[1779447217749,37.97,77237.27,1.92,-0.02586,4e-05,2.27939]
[1779447222793,37.97,77235.89,1.92,-0.02592,4e-05,2.28354]
[1779447227824,37.97,77234.46,1.92,-0.02598,4e-05,2.28782]
[1779447232860,37.97,77235.57,1.92,-0.02593,4e-05,2.28433]
[1779447237895,37.97,77237.62,1.92,-0.02584,4e-05,2.27801]
[1779447242929,37.97,77239.46,1.92,-0.02577,4e-05,2.2724]
[1779447247965,37.97,77237.86,1.92,-0.02584,4e-05,2.27729]
[1779447253000,37.97,77237.85,1.92,-0.02584,4e-05,2.27731]
[1779447258036,37.97,77238.41,1.92,-0.02581,4e-05,2.27561]
[1779447263071,37.97,77234.33,1.92,-0.02598,4e-05,2.28801]
[1779447268105,37.97,77235.6,1.92,-0.02593,4e-05,2.28402]
[1779447273140,37.97,77235.23,1.92,-0.0259,4e-05,2.28081]
[1779447278175,37.97,77235.87,1.92,-0.02587,4e-05,2.27883]
[1779447283213,37.97,77237.09,1.92,-0.02582,4e-05,2.27509]
[1779447288245,37.97,77236.68,1.92,-0.02583,4e-05,2.27635]
[1779447293280,37.97,77236.44,1.92,-0.02585,4e-05,2.27709]
[1779447298315,37.97,77238.08,1.92,-0.02578,4e-05,2.27209]
[1779447302392,37.97,77226.67,1.92,-0.02626,4e-05,2.30703]
[1779447304358,37.97,77217.62,1.92,-0.02664,4e-05,2.33496]
[1779447309393,37.98,77213.15,1.92,-0.02685,4e-05,2.35011]
[1779447314428,37.99,77214.54,1.92,-0.02682,4e-05,2.34788]
[1779447319463,37.99,77214.02,1.92,-0.02686,4e-05,2.35067]
[1779447324498,38.01,77213.57,1.92,-0.02693,4e-05,2.35598]
[1779447329534,38.03,77209.55,1.92,-0.02716,4e-05,2.37243]
[1779447334570,38.04,77204.15,1.92,-0.0274,4e-05,2.38879]
[1779447339605,38.06,77204.84,1.92,-0.02742,4e-05,2.39026]
[1779447344641,38.07,77199.63,1.92,-0.0277,4e-05,2.41034]
[1779447349659,38.09,77198.56,1.92,-0.02779,4e-05,2.41726]
[1779447354711,38.08,77197.71,1.92,-0.02782,4e-05,2.41898]
[1779447359746,38.08,77196.38,1.92,-0.02786,4e-05,2.42223]
[1779447364786,38.08,77194.6,1.92,-0.02793,4e-05,2.42692]
[1779447369818,38.07,77200.38,1.92,-0.02766,4e-05,2.40759]
[1779447374853,38.07,77200.51,1.92,-0.02764,4e-05,2.40637]
[1779447379889,38.06,77202.55,1.92,-0.02754,4e-05,2.39912]
[1779447389958,38.06,77202.69,1.92,-0.02751,4e-05,2.39717]
[1779447392981,38.06,77210.86,1.92,-0.0271,4e-05,2.36662]
[1779447398018,38.05,77214.27,1.92,-0.02695,4e-05,2.35555]
[1779447403053,38.05,77216.73,1.92,-0.02684,4e-05,2.3475]
[1779447408086,38.05,77222.88,1.92,-0.02657,4e-05,2.32816]
[1779447413146,38.05,77226.35,1.92,-0.02642,4e-05,2.31721]
[1779447419183,38.05,77227.52,1.92,-0.02637,4e-05,2.31334]
[1779447425226,38.05,77229.35,1.92,-0.02628,4e-05,2.30742]
[1779447430260,38.05,77228.88,1.92,-0.0263,4e-05,2.30861]
[1779447435296,38.05,77229.44,1.92,-0.02627,4e-05,2.30649]
[1779447440331,38.04,77231.43,1.92,-0.02618,4e-05,2.30004]
[1779447445367,38.04,77230.16,1.92,-0.02623,4e-05,2.30361]
[1779447450401,38.04,77224.23,1.92,-0.02648,4e-05,2.32149]
[1779447455436,38.04,77219.92,1.92,-0.02661,4e-05,2.33011]
[1779447460472,38.04,77220.62,1.92,-0.02658,4e-05,2.32757]
[1779447465506,38.04,77220.93,1.92,-0.02656,4e-05,2.32624]
[1779447471135,38.04,77223.79,1.92,-0.02643,4e-05,2.31725]
[1779447477247,38.03,77228.71,1.92,-0.02622,4e-05,2.30156]
[1779447482625,38.03,77236.13,1.92,-0.0259,4e-05,2.27858]
[1779447488667,38.03,77238.27,1.92,-0.02581,4e-05,2.27207]
[1779447493702,38.03,77237.34,1.92,-0.02585,4e-05,2.2749]
[1779447498737,38.03,77237.01,1.92,-0.02587,4e-05,2.27589]
[1779447503773,38.03,77236.71,1.92,-0.02588,4e-05,2.27677]
[1779447508810,38.03,77235.67,1.92,-0.02592,4e-05,2.27987]
[1779447515859,38.03,77236.85,1.92,-0.02582,4e-05,2.27188]
[1779447520896,38.03,77236.18,1.92,-0.02585,4e-05,2.27385]
[1779447526935,38.03,77237.39,1.92,-0.0258,4e-05,2.27005]
[1779447532403,38.03,77238.35,1.92,-0.02576,4e-05,2.26701]
[1779447539537,38.03,77238.35,1.92,-0.02576,4e-05,2.26697]
[1779447545065,38.03,77239.75,1.92,-0.02569,4e-05,2.26251]
[1779447550509,38.03,77239.62,1.92,-0.0257,4e-05,2.26285]
[1779447556141,38.03,77239.42,1.92,-0.02571,4e-05,2.26331]
[1779447561177,38.03,77240.97,1.92,-0.02564,4e-05,2.25856]
[1779447566211,38.03,77241.16,1.92,-0.02563,4e-05,2.25793]
[1779447571247,38.03,77242.48,1.92,-0.02553,4e-05,2.24963]
[1779447576283,38.03,77239.98,1.92,-0.02563,4e-05,2.2572]
[1779447581318,38.03,77239.61,1.92,-0.02565,4e-05,2.25828]
[1779447586353,38.03,77241.99,1.92,-0.02555,4e-05,2.25103]
[1779447591389,38.03,77243.41,1.92,-0.02549,4e-05,2.24675]
[1779447600471,38.03,77242.28,1.92,-0.02554,4e-05,2.2502]
[1779447603478,38.03,77255.76,1.92,-0.02499,4e-05,2.20975]
[1779447608511,38.03,77253.94,1.92,-0.02507,4e-05,2.2155]
[1779447613546,38.03,77252.26,1.92,-0.02514,4e-05,2.22083]
[1779447618598,38.03,77247.78,1.92,-0.02532,4e-05,2.23452]
[1779447623632,38.03,77247.91,1.92,-0.02532,4e-05,2.23431]
[1779447628666,38.03,77251.43,1.92,-0.02518,4e-05,2.22395]
[1779447633706,38.03,77252.61,1.92,-0.02509,4e-05,2.21647]
[1779447638734,38.03,77246.03,1.92,-0.02536,4e-05,2.23643]
[1779447643769,38.04,77245.74,1.92,-0.02538,4e-05,2.23748]
[1779447648808,38.04,77245.81,1.92,-0.02538,4e-05,2.23747]
[1779447653839,38.04,77244.75,1.92,-0.02542,4e-05,2.24085]
[1779447659882,38.04,77244.43,1.92,-0.02544,4e-05,2.24203]
[1779447664920,38.04,77240.7,1.92,-0.0256,4e-05,2.25341]
[1779447670960,38.04,77240.63,1.92,-0.0256,4e-05,2.25369]
[1779447675995,38.04,77240.94,1.92,-0.02559,4e-05,2.2528]
[1779447681031,38.04,77243.72,1.92,-0.02547,4e-05,2.24448]
[1779447686065,38.04,77244.86,1.92,-0.02543,4e-05,2.24119]
[1779447693526,38.04,77244.19,1.92,-0.02541,4e-05,2.23921]
[1779447699157,38.04,77241.47,1.92,-0.02553,4e-05,2.24765]
[1779447706207,38.04,77241.65,1.92,-0.02552,4e-05,2.24735]
[1779447711240,38.04,77245.75,1.92,-0.02536,4e-05,2.23524]
[1779447717283,38.05,77245.7,1.92,-0.02537,4e-05,2.23573]
[1779447722318,38.05,77244.4,1.92,-0.02542,4e-05,2.2399]
[1779447732387,38.05,77246.44,1.92,-0.02535,4e-05,2.23436]
[1779447738436,38.05,77244.52,1.92,-0.02543,4e-05,2.2405]
[1779447743464,38.05,77243.41,1.92,-0.02548,4e-05,2.24414]
[1779447750513,38.05,77240.71,1.92,-0.0256,4e-05,2.25262]
[1779447755552,38.06,77238.54,1.92,-0.02564,4e-05,2.25513]
[1779447760587,38.06,77239.04,1.92,-0.02563,4e-05,2.25382]
[1779447766629,38.06,77237.27,1.92,-0.0257,4e-05,2.2594]
[1779447771664,38.06,77237.5,1.92,-0.02569,4e-05,2.25886]
[1779447776698,38.06,77237.09,1.92,-0.02571,4e-05,2.26024]
[1779447783747,38.06,77243.08,1.92,-0.02547,4e-05,2.2424]
[1779447789790,38.06,77244.89,1.92,-0.0254,4e-05,2.23726]
[1779447796840,38.06,77246.07,1.92,-0.02535,4e-05,2.23406]
[1779447801876,38.06,77248.16,1.92,-0.02527,4e-05,2.22804]
[1779447810941,38.07,77251.29,1.92,-0.02515,4e-05,2.21921]
[1779447812050,38.07,77258.16,1.92,-0.02483,4e-05,2.19466]
[1779447817988,38.07,77260.71,1.92,-0.02473,4e-05,2.18764]
[1779447823025,38.07,77260.03,1.92,-0.02477,4e-05,2.19033]
[1779447829065,38.08,77260.43,1.92,-0.02476,4e-05,2.18978]
[1779447834523,38.08,77265.02,1.92,-0.02459,4e-05,2.17677]
[1779447840143,38.08,77267.68,1.92,-0.02449,4e-05,2.16983]
[1779447845179,38.09,77272.16,1.92,-0.02432,4e-05,2.15753]
[1779447847193,38.09,77280.51,1.92,-0.024,4e-05,2.13359]
[1779447852227,38.09,77268.47,1.92,-0.02449,4e-05,2.16981]
[1779447857263,38.1,77261.43,1.92,-0.02478,4e-05,2.19133]
[1779447861290,38.1,77252.42,1.92,-0.02516,4e-05,2.21866]
[1779447867334,38.1,77252.04,1.92,-0.02518,4e-05,2.22049]
[1779447872369,38.1,77250.85,1.92,-0.02519,4e-05,2.22042]
[1779447877405,38.11,77250.39,1.92,-0.02522,4e-05,2.22244]
[1779447883447,38.11,77249.86,1.92,-0.02525,4e-05,2.2248]
[1779447888482,38.11,77246.42,1.92,-0.0254,4e-05,2.23575]
[1779447894524,38.12,77243.97,1.92,-0.02551,4e-05,2.24366]
[1779447899561,38.12,77245.86,1.92,-0.02544,4e-05,2.23839]
[1779447905601,38.12,77246.65,1.92,-0.02541,4e-05,2.23647]
[1779447910637,38.12,77247.69,1.92,-0.02537,4e-05,2.2337]
[1779447915671,38.12,77255.38,1.92,-0.02506,4e-05,2.21109]
[1779447920707,38.13,77256.26,1.92,-0.02503,4e-05,2.20893]
[1779447925741,38.13,77251.45,1.92,-0.02524,4e-05,2.22368]
[1779447930776,38.13,77249.43,1.92,-0.02532,4e-05,2.23006]
[1779447935811,38.13,77247.45,1.92,-0.02536,4e-05,2.23209]
[1779447940847,38.13,77246.38,1.92,-0.02541,4e-05,2.23564]
[1779447944878,38.13,77231.0,1.92,-0.02606,4e-05,2.2825]
[1779447950919,38.13,77224.16,1.92,-0.02634,4e-05,2.3032]
[1779447955954,38.14,77223.76,1.92,-0.02638,4e-05,2.30593]
[1779447960990,38.14,77221.07,1.92,-0.0265,4e-05,2.31479]
[1779447966028,38.16,77222.91,1.92,-0.02648,4e-05,2.31311]
[1779447975521,38.19,77227.71,1.92,-0.02638,4e-05,2.3063]
[1779447981136,38.21,77229.44,1.92,-0.02636,4e-05,2.30492]
[1779447987179,38.22,77229.32,1.92,-0.02638,4e-05,2.30645]
[1779447992213,38.21,77228.73,1.92,-0.02636,4e-05,2.30338]
[1779447999270,38.24,77229.03,1.92,-0.02643,4e-05,2.30864]
[1779448004303,38.26,77232.56,1.92,-0.02633,4e-05,2.3017]
[1779448009336,38.28,77231.96,1.92,-0.02641,4e-05,2.3074]
[1779448014372,38.29,77231.27,1.92,-0.02649,4e-05,2.31333]
[1779448019407,38.4,77229.42,1.92,-0.02689,4e-05,2.34247]
[1779448025873,38.5,77229.09,1.92,-0.02722,4e-05,2.36624]
[1779448030845,38.51,77230.82,1.92,-0.02718,4e-05,2.36354]
[1779448030931,38.51,77230.97,1.92,-0.02718,4e-05,2.36374]
[1779448032666,38.51,77230.97,1.92,-0.02718,4e-05,2.36351]
[1779448032768,38.52,77238.23,1.92,-0.02688,4e-05,2.34176]
[1779448038540,38.53,77238.6,1.92,-0.02692,4e-05,2.34475]
[1779448043575,38.55,77238.8,1.92,-0.02694,4e-05,2.34665]
[1779448048611,38.54,77236.82,1.92,-0.02701,4e-05,2.35166]
[1779448053646,38.54,77236.82,1.92,-0.02695,4e-05,2.34618]
[1779448059688,38.55,77228.93,1.92,-0.02732,4e-05,2.37274]
[1779448065730,38.55,77224.63,1.92,-0.02752,4e-05,2.38727]
[1779448070767,38.54,77219.02,1.92,-0.02775,4e-05,2.40357]
[1779448072785,38.55,77209.07,1.92,-0.02821,4e-05,2.43613]
[1779448077816,38.56,77204.87,1.92,-0.02844,4e-05,2.45243]
[1779448082851,38.58,77202.95,1.92,-0.02856,4e-05,2.46141]
[1779448087890,38.59,77207.03,1.92,-0.02841,4e-05,2.45075]
[1779448092920,38.6,77210.4,1.92,-0.02831,4e-05,2.44372]
[1779448097955,38.62,77211.49,1.92,-0.02831,4e-05,2.44338]
[1779448102991,38.63,77210.64,1.92,-0.02839,4e-05,2.44917]
[1779448108027,38.64,77217.81,1.92,-0.02811,4e-05,2.42958]
[1779448113061,38.65,77227.45,1.92,-0.02766,4e-05,2.39625]
[1779448118097,38.64,77234.3,1.92,-0.02735,4e-05,2.37386]
[1779448123132,38.64,77235.95,1.92,-0.02726,4e-05,2.36774]
[1779448128167,38.64,77239.45,1.92,-0.0271,4e-05,2.35597]
[1779448133201,38.63,77238.32,1.92,-0.02713,4e-05,2.35848]
[1779448138237,38.63,77232.93,1.92,-0.02735,4e-05,2.37414]
[1779448143272,38.62,77233.03,1.92,-0.02733,4e-05,2.37263]
[1779448149314,38.61,77233.72,1.92,-0.02728,4e-05,2.36907]
[1779448154350,38.61,77240.25,1.92,-0.02699,4e-05,2.34776]
[1779448158379,38.61,77248.62,1.92,-0.02662,4e-05,2.32131]
[1779448163418,38.6,77248.04,1.92,-0.02663,4e-05,2.32225]
[1779448168505,38.6,77247.36,1.92,-0.02665,4e-05,2.32348]
[1779448174498,38.59,77248.35,1.92,-0.02654,4e-05,2.31495]
[1779448179533,38.59,77248.55,1.92,-0.02652,4e-05,2.31358]
[1779448184568,38.61,77244.09,1.92,-0.02676,4e-05,2.3308]
[1779448190610,38.62,77239.13,1.92,-0.02703,4e-05,2.35006]
[1779448195646,38.64,77239.02,1.92,-0.02708,4e-05,2.35368]
[1779448200680,38.65,77239.71,1.92,-0.0271,4e-05,2.35482]
[1779448205715,38.65,77239.98,1.92,-0.02707,4e-05,2.35283]
[1779448210750,38.64,77235.57,1.92,-0.02724,4e-05,2.36525]
[1779448215789,38.65,77231.5,1.92,-0.02744,4e-05,2.37921]
[1779448220822,38.66,77237.61,1.92,-0.02722,4e-05,2.36343]
[1779448226864,38.66,77239.32,1.92,-0.02712,4e-05,2.35671]
[1779448231898,38.65,77240.17,1.92,-0.02702,4e-05,2.34853]
[1779448236933,38.65,77240.73,1.92,-0.02698,4e-05,2.34568]
[1779448241973,38.64,77241.49,1.92,-0.02694,4e-05,2.34232]
[1779448244995,38.64,77232.26,1.92,-0.02732,4e-05,2.37009]
[1779448250037,38.65,77228.91,1.92,-0.0275,4e-05,2.38266]
[1779448255066,38.65,77231.37,1.92,-0.0274,4e-05,2.37543]
[1779448260104,38.64,77233.0,1.92,-0.02731,4e-05,2.36905]
[1779448265137,38.64,77233.23,1.92,-0.02728,4e-05,2.36703]
[1779448270172,38.63,77234.0,1.92,-0.02723,4e-05,2.36335]
[1779448275212,38.63,77234.77,1.92,-0.02718,4e-05,2.35969]
[1779448280245,38.62,77235.67,1.92,-0.02712,4e-05,2.35565]
[1779448285279,38.62,77236.6,1.92,-0.02706,4e-05,2.35155]
[1779448290315,38.61,77236.04,1.92,-0.02707,4e-05,2.35218]
[1779448295350,38.61,77235.26,1.92,-0.02704,4e-05,2.34903]
[1779448300385,38.6,77235.86,1.92,-0.027,4e-05,2.34606]
[1779448307857,38.59,77234.62,1.92,-0.02703,4e-05,2.34815]
[1779448314244,38.59,77240.94,1.92,-0.02675,4e-05,2.32793]
[1779448321535,38.58,77238.88,1.92,-0.02682,4e-05,2.33259]
[1779448326570,38.58,77238.77,1.92,-0.02681,4e-05,2.33184]
[1779448331605,38.57,77235.97,1.92,-0.02691,4e-05,2.33953]
[1779448337175,38.57,77232.23,1.92,-0.02706,4e-05,2.35025]
[1779448341675,38.58,77224.15,1.92,-0.02744,4e-05,2.37748]
[1779448346710,38.59,77222.62,1.92,-0.02755,4e-05,2.38542]
[1779448351745,38.6,77221.75,1.92,-0.02758,4e-05,2.38621]
[1779448356779,38.62,77226.21,1.92,-0.02744,4e-05,2.37614]
[1779448361817,38.64,77229.58,1.92,-0.02733,4e-05,2.36887]
[1779448366850,38.64,77237.58,1.92,-0.02701,4e-05,2.3458]
[1779448372891,38.66,77237.71,1.92,-0.02706,4e-05,2.34942]
[1779448378358,38.68,77237.84,1.92,-0.0271,4e-05,2.35233]
[1779448383969,38.69,77239.25,1.92,-0.02709,4e-05,2.35192]
[1779448389004,38.71,77242.09,1.92,-0.02702,4e-05,2.34646]
[1779448394039,38.72,77240.88,1.92,-0.02712,4e-05,2.35348]
[1779448399076,38.74,77238.49,1.92,-0.02726,4e-05,2.36406]
[1779448404110,38.75,77238.36,1.92,-0.02731,4e-05,2.36761]
[1779448409150,38.77,77238.92,1.92,-0.02733,4e-05,2.36901]
[1779448414179,38.78,77238.74,1.92,-0.02733,4e-05,2.36827]
[1779448419216,38.79,77236.1,1.92,-0.02749,4e-05,2.37952]
[1779448424251,38.81,77236.52,1.92,-0.02751,4e-05,2.38123]
[1779448429286,38.82,77237.18,1.92,-0.02753,4e-05,2.38218]
[1779448436335,38.84,77237.12,1.92,-0.02759,4e-05,2.38651]
[1779448441370,38.85,77237.16,1.92,-0.02763,4e-05,2.38931]
[1779448446404,38.84,77237.81,1.92,-0.02758,4e-05,2.38578]
[1779448451439,38.84,77237.8,1.92,-0.02756,4e-05,2.38433]
[1779448456474,38.83,77239.93,1.92,-0.02744,4e-05,2.37629]
[1779448461509,38.83,77240.76,1.92,-0.02739,4e-05,2.37238]
[1779448466546,38.82,77238.25,1.92,-0.02748,4e-05,2.37873]
[1779448471580,38.81,77235.09,1.92,-0.02755,4e-05,2.38268]
[1779448476616,38.83,77232.52,1.92,-0.0277,4e-05,2.39355]
[1779448479059,38.83,77220.76,1.92,-0.02824,4e-05,2.43198]
[1779448484674,38.84,77223.01,1.92,-0.02818,4e-05,2.42748]
[1779448489709,38.84,77228.51,1.92,-0.02793,4e-05,2.41022]
[1779448494743,38.84,77227.04,1.92,-0.02797,4e-05,2.41282]
[1779448499778,38.83,77227.87,1.92,-0.02791,4e-05,2.40856]
[1779448504814,38.82,77229.4,1.92,-0.02782,4e-05,2.40212]
[1779448510377,38.81,77231.02,1.92,-0.02773,4e-05,2.39577]
[1779448515890,38.8,77230.7,1.92,-0.02771,4e-05,2.39446]
[1779448520927,38.8,77221.07,1.92,-0.02811,4e-05,2.42288]
[1779448527538,38.8,77215.06,1.92,-0.02838,4e-05,2.44199]
[1779448533011,38.81,77206.5,1.92,-0.02877,5e-05,2.46851]
[1779448538047,38.82,77203.43,1.92,-0.02894,5e-05,2.48057]
[1779448543084,38.83,77192.15,1.92,-0.02949,5e-05,2.51894]
[1779448548120,38.84,77192.06,1.92,-0.02952,5e-05,2.52114]
[1779448553153,38.85,77184.16,1.92,-0.02991,5e-05,2.54857]
[1779448558196,38.86,77181.05,1.92,-0.03008,5e-05,2.56025]
[1779448563231,38.86,77181.51,1.92,-0.03008,5e-05,2.56023]
[1779448570280,38.87,77181.99,1.92,-0.03008,5e-05,2.56067]
[1779448575315,38.88,77182.9,1.92,-0.03006,5e-05,2.55911]
[1779448580596,38.88,77179.68,1.92,-0.03023,5e-05,2.57075]
[1779448590421,38.9,77179.14,1.92,-0.03029,5e-05,2.57531]
[1779448594453,38.9,77185.7,1.92,-0.02995,5e-05,2.55026]
[1779448595459,38.9,77194.36,1.92,-0.02955,5e-05,2.52249]
[1779448600494,38.91,77193.16,1.92,-0.02963,5e-05,2.528]
[1779448605530,38.92,77191.55,1.92,-0.02973,5e-05,2.53482]
[1779448611572,38.92,77191.94,1.92,-0.02973,5e-05,2.53547]
[1779448616608,38.93,77187.53,1.92,-0.02996,5e-05,2.55133]
[1779448621643,38.94,77182.4,1.92,-0.03022,5e-05,2.56942]
[1779448626677,38.94,77182.66,1.92,-0.03023,5e-05,2.5699]
[1779448630128,38.95,77191.63,1.92,-0.02983,5e-05,2.54184]
[1779448635740,38.95,77189.57,1.92,-0.02994,5e-05,2.55006]
[1779448640776,38.96,77189.48,1.92,-0.02997,5e-05,2.55182]
[1779448645813,38.97,77188.63,1.92,-0.03003,5e-05,2.55602]
[1779448650847,38.97,77188.79,1.92,-0.03004,5e-05,2.5569]
[1779448656890,38.98,77190.79,1.92,-0.02992,5e-05,2.5475]
[1779448661925,38.99,77188.6,1.92,-0.03004,5e-05,2.55609]
[1779448667966,38.99,77188.17,1.92,-0.03009,5e-05,2.55919]
[1779448673002,39.0,77187.58,1.92,-0.03013,5e-05,2.56251]
[1779448680480,39.01,77187.53,1.92,-0.03017,5e-05,2.56485]
[1779448686094,39.02,77180.56,1.92,-0.03052,5e-05,2.58913]
[1779448691129,39.02,77179.51,1.92,-0.03058,5e-05,2.59375]
[1779448696164,39.03,77178.99,1.92,-0.03062,5e-05,2.59655]
[1779448701198,39.03,77178.07,1.92,-0.03068,5e-05,2.60065]
[1779448705227,39.03,77176.32,1.92,-0.03078,5e-05,2.60723]
[1779448706235,39.03,77176.85,1.92,-0.03075,5e-05,2.60568]
[1779448711269,39.04,77177.53,1.92,-0.03068,5e-05,2.59976]
[1779448716305,39.04,77177.93,1.92,-0.03068,5e-05,2.59945]
[1779448721339,39.05,77171.48,1.92,-0.031,5e-05,2.62164]
[1779448726374,39.05,77167.08,1.92,-0.03122,5e-05,2.63711]
[1779448731411,39.06,77165.19,1.92,-0.03133,5e-05,2.64427]
[1779448736447,39.06,77165.81,1.92,-0.03131,5e-05,2.64306]
[1779448741486,39.06,77167.68,1.92,-0.03123,5e-05,2.63768]
[1779448746518,39.07,77170.26,1.92,-0.03112,5e-05,2.62994]
[1779448751554,39.07,77169.06,1.92,-0.03119,5e-05,2.63474]
[1779448759610,39.07,77168.27,1.92,-0.03124,5e-05,2.63863]
[1779448764657,39.08,77167.21,1.92,-0.03131,5e-05,2.64294]
[1779448765220,39.08,77167.21,1.92,-0.03131,5e-05,2.64294]
[1779448765663,39.08,77163.88,1.92,-0.03147,5e-05,2.65419]
[1779448766670,39.08,77157.28,1.92,-0.03179,5e-05,2.67641]
[1779448766973,39.08,77157.28,1.92,-0.03179,5e-05,2.67641]
[1779448767677,39.08,77151.15,1.92,-0.03209,5e-05,2.69713]
[1779448772713,39.08,77146.08,1.92,-0.03229,5e-05,2.70984]
[1779448777746,39.08,77143.2,1.92,-0.03244,5e-05,2.71986]
[1779448782781,39.08,77141.1,1.92,-0.03255,5e-05,2.72718]
[1779448788827,39.08,77139.37,1.92,-0.03263,5e-05,2.7332]
[1779448791300,39.08,77131.06,1.92,-0.03305,5e-05,2.76159]
[1779448796303,39.08,77130.76,1.92,-0.03306,5e-05,2.76254]
[1779448801920,39.08,77134.86,1.92,-0.03286,5e-05,2.74835]
[1779448806957,39.08,77134.57,1.92,-0.03287,5e-05,2.74924]
[1779448809685,39.08,77134.56,1.92,-0.03287,5e-05,2.74925]
[1779448809705,39.08,77124.15,1.92,-0.03339,5e-05,2.78495]
[1779448811282,39.08,77124.15,1.92,-0.03339,5e-05,2.78495]
[1779448811397,39.08,77116.69,1.92,-0.03377,5e-05,2.81057]
[1779448814357,39.08,77115.19,1.92,-0.03385,5e-05,2.8162]
[1779448814459,39.08,77114.5,1.92,-0.03389,5e-05,2.81888]
[1779448818035,39.09,77105.72,1.92,-0.03437,5e-05,2.85077]
[1779448819574,39.11,77114.33,1.92,-0.03398,5e-05,2.82477]
[1779448825087,39.11,77117.49,1.92,-0.03383,5e-05,2.81431]
[1779448830121,39.11,77122.86,1.92,-0.03355,5e-05,2.79529]
[1779448834501,39.11,77123.44,1.92,-0.03346,5e-05,2.7882]
[1779448834667,39.11,77123.44,1.92,-0.03346,5e-05,2.7882]
[1779448834768,39.11,77129.87,1.92,-0.03313,5e-05,2.76593]
[1779448835507,39.11,77129.87,1.92,-0.03313,5e-05,2.76593]
[1779448835609,39.11,77136.98,1.92,-0.03277,5e-05,2.74157]
[1779448840195,39.11,77145.6,1.92,-0.03235,5e-05,2.71232]
[1779448845226,39.11,77149.67,1.92,-0.03215,5e-05,2.69889]
[1779448848598,39.11,77153.16,1.92,-0.03198,5e-05,2.68729]
[1779448848649,39.11,77153.64,1.92,-0.03196,5e-05,2.68587]
[1779448854289,39.11,77152.84,1.92,-0.03201,5e-05,2.68915]
[1779448857309,39.11,77164.74,1.92,-0.03143,5e-05,2.64974]
[1779448862817,39.1,77167.37,1.92,-0.03127,5e-05,2.63835]
[1779448862917,39.1,77167.37,1.92,-0.03127,5e-05,2.63835]
[1779448862840,39.1,77167.77,1.92,-0.03125,5e-05,2.63722]
[1779448863353,39.1,77167.77,1.92,-0.03125,5e-05,2.63722]
[1779448868388,39.09,77163.09,1.92,-0.03143,5e-05,2.64919]
[1779448873425,39.07,77161.18,1.92,-0.03147,5e-05,2.65203]
[1779448878458,39.08,77160.14,1.92,-0.03153,5e-05,2.65629]
[1779448883492,39.08,77157.05,1.92,-0.03169,5e-05,2.66734]
[1779448888527,39.08,77156.26,1.92,-0.03174,5e-05,2.67076]
[1779448893562,39.08,77153.9,1.92,-0.03181,5e-05,2.67471]
[1779448898603,39.09,77151.05,1.92,-0.03196,5e-05,2.68494]
[1779448902024,39.09,77150.72,1.92,-0.032,5e-05,2.68723]
[1779448902486,39.09,77150.72,1.92,-0.032,5e-05,2.68723]
[1779448902518,39.09,77150.72,1.92,-0.032,5e-05,2.68723]
[1779448908667,39.11,77150.69,1.92,-0.03206,5e-05,2.69165]
[1779448913726,39.11,77155.35,1.92,-0.03184,5e-05,2.67668]
[1779448919745,39.1,77157.69,1.92,-0.03168,5e-05,2.66566]
[1779448924782,39.09,77156.04,1.92,-0.03172,5e-05,2.66829]
[1779448929816,39.08,77156.57,1.92,-0.03165,5e-05,2.66365]
[1779448934850,39.06,77155.35,1.92,-0.03167,5e-05,2.66491]
[1779448939885,39.05,77158.84,1.92,-0.03146,5e-05,2.65044]
[1779448944921,39.04,77158.51,1.92,-0.03144,5e-05,2.64878]
[1779448949956,39.03,77157.61,1.92,-0.03144,5e-05,2.64905]
[1779448954991,39.01,77153.86,1.92,-0.03152,5e-05,2.65337]
[1779448960027,39.0,77154.09,1.92,-0.03146,5e-05,2.64913]
[1779448965068,38.98,77153.36,1.92,-0.03145,5e-05,2.64815]
[1779448970096,38.97,77159.83,1.92,-0.03109,5e-05,2.62327]
[1779448975131,38.95,77159.49,1.92,-0.03106,5e-05,2.62112]
[1779448980166,38.94,77158.4,1.92,-0.03106,5e-05,2.62144]
[1779448985201,38.93,77159.38,1.92,-0.03097,5e-05,2.61482]
[1779448990374,38.91,77160.04,1.92,-0.0309,5e-05,2.60993]
[1779448996277,38.89,77158.45,1.92,-0.0309,5e-05,2.61041]
[1779449001313,38.88,77164.54,1.92,-0.03057,5e-05,2.58698]
[1779449004335,38.87,77174.97,1.92,-0.03005,5e-05,2.55089]
[1779449009370,38.86,77174.98,1.92,-0.03001,5e-05,2.54799]
[1779449014404,38.85,77166.28,1.92,-0.03032,5e-05,2.56882]
[1779449019440,38.83,77160.25,1.92,-0.03056,5e-05,2.58562]
[1779449024474,38.82,77160.54,1.92,-0.03051,5e-05,2.58165]
[1779449029509,38.81,77167.64,1.92,-0.03013,5e-05,2.55548]
[1779449034545,38.79,77170.21,1.92,-0.02997,5e-05,2.54392]
[1779449039580,38.78,77170.21,1.92,-0.02993,5e-05,2.54132]
[1779449044617,38.77,77168.79,1.92,-0.02996,5e-05,2.54332]
[1779449046631,38.77,77158.85,1.92,-0.03041,5e-05,2.57477]
[1779449051665,38.75,77153.06,1.92,-0.03064,5e-05,2.59089]
[1779449057535,38.74,77154.87,1.92,-0.03052,5e-05,2.58247]
[1779449063172,38.72,77152.16,1.92,-0.03059,5e-05,2.58722]
[1779449068788,38.71,77154.83,1.92,-0.03041,5e-05,2.57487]
[1779449071991,38.7,77167.47,1.92,-0.02974,5e-05,2.52714]
[1779449076845,38.69,77175.96,1.92,-0.02932,5e-05,2.49717]
[1779449081880,38.68,77176.96,1.92,-0.02924,5e-05,2.49166]
[1779449086915,38.67,77176.48,1.92,-0.02923,5e-05,2.49092]
[1779449091950,38.66,77177.73,1.92,-0.02914,5e-05,2.48475]
[1779449097993,38.65,77177.55,1.92,-0.02912,5e-05,2.48348]
[1779449103035,38.65,77176.4,1.92,-0.02915,5e-05,2.48563]
[1779449108075,38.64,77170.78,1.92,-0.02939,5e-05,2.50216]
[1779449113110,38.63,77178.65,1.92,-0.029,5e-05,2.47511]
[1779449118145,38.63,77179.34,1.92,-0.02895,5e-05,2.47144]
[1779449123182,38.62,77179.95,1.92,-0.0289,5e-05,2.46806]
[1779449128218,38.61,77181.14,1.92,-0.02883,5e-05,2.46286]
[1779449133931,38.61,77187.0,1.92,-0.0285,5e-05,2.43863]
[1779449139293,38.6,77187.31,1.92,-0.02846,5e-05,2.43611]
[1779449144329,38.6,77182.69,1.92,-0.02866,5e-05,2.44976]
[1779449149364,38.59,77183.24,1.92,-0.02862,5e-05,2.44685]
[1779449154402,38.59,77182.28,1.92,-0.02864,5e-05,2.44879]
[1779449159434,38.58,77183.65,1.92,-0.02857,5e-05,2.44332]
[1779449164469,38.58,77184.98,1.92,-0.02849,5e-05,2.43802]
[1779449166482,38.58,77192.91,1.92,-0.02813,4e-05,2.41249]
[1779449171517,38.57,77195.2,1.92,-0.02802,4e-05,2.40455]
[1779449176552,38.57,77194.29,1.92,-0.02805,4e-05,2.40674]
[1779449182595,38.57,77193.18,1.92,-0.02809,4e-05,2.40941]
[1779449187631,38.56,77193.95,1.92,-0.02804,4e-05,2.40633]
[1779449192666,38.56,77193.17,1.92,-0.02802,4e-05,2.40371]
[1779449198709,38.56,77200.79,1.92,-0.02768,4e-05,2.37922]
[1779449204182,38.56,77205.47,1.92,-0.02747,4e-05,2.36437]
[1779449209785,38.56,77207.56,1.92,-0.02737,4e-05,2.35766]
[1779449214819,38.56,77211.01,1.92,-0.02722,4e-05,2.3466]
[1779449219855,38.56,77210.79,1.92,-0.02723,4e-05,2.34722]
[1779449224890,38.56,77217.28,1.92,-0.02694,4e-05,2.32719]
[1779449228918,38.55,77226.09,1.92,-0.02656,4e-05,2.29998]
[1779449230931,38.55,77234.29,1.92,-0.02622,4e-05,2.27495]
[1779449235966,38.55,77240.79,1.92,-0.02594,4e-05,2.25522]
[1779449242008,38.55,77243.67,1.92,-0.02582,4e-05,2.24652]
[1779449247046,38.55,77247.11,1.92,-0.02568,4e-05,2.23625]
[1779449252085,38.56,77252.45,1.92,-0.02544,4e-05,2.2183]
[1779449257120,38.58,77252.45,1.92,-0.02548,4e-05,2.22101]
[1779449261149,38.58,77261.16,1.92,-0.02514,4e-05,2.19625]
[1779449266192,38.61,77263.36,1.92,-0.02513,4e-05,2.19579]
[1779449268199,38.62,77249.97,1.92,-0.02571,4e-05,2.23801]
[1779449272228,38.62,77241.59,1.92,-0.02606,4e-05,2.26333]
[1779449277268,38.62,77240.81,1.92,-0.0261,4e-05,2.26579]
[1779449282297,38.62,77239.58,1.92,-0.02615,4e-05,2.26964]
[1779449289348,38.62,77238.11,1.92,-0.02622,4e-05,2.27426]
[1779449294387,38.62,77236.58,1.92,-0.02628,4e-05,2.27899]
[1779449302444,38.62,77232.29,1.92,-0.02647,4e-05,2.29207]
[1779449307477,38.62,77227.96,1.92,-0.02665,4e-05,2.30522]
[1779449312511,38.62,77232.55,1.92,-0.0264,4e-05,2.28676]
[1779449317546,38.62,77236.1,1.92,-0.02625,4e-05,2.27596]
[1779449318553,38.62,77227.85,1.92,-0.0266,4e-05,2.30102]
[1779449323589,38.62,77223.68,1.92,-0.02678,4e-05,2.31339]
[1779449328623,38.62,77223.97,1.92,-0.02676,4e-05,2.31205]
[1779449333659,38.62,77227.23,1.92,-0.02661,4e-05,2.30161]
[1779449338693,38.62,77228.94,1.92,-0.02653,4e-05,2.29593]
[1779449343729,38.61,77227.89,1.92,-0.02657,4e-05,2.29868]
[1779449349771,38.61,77228.4,1.92,-0.02654,4e-05,2.2966]
[1779449355238,38.62,77229.74,1.92,-0.0265,4e-05,2.29377]
[1779449360849,38.61,77237.95,1.92,-0.02615,4e-05,2.26848]
[1779449367897,38.61,77236.28,1.92,-0.02622,4e-05,2.27322]
[1779449372932,38.61,77238.4,1.92,-0.02608,4e-05,2.26225]
[1779449379980,38.64,77238.33,1.92,-0.02615,4e-05,2.26742]
[1779449385449,38.65,77241.43,1.92,-0.02606,4e-05,2.26131]
[1779449394079,38.65,77241.75,1.92,-0.02604,4e-05,2.26]
[1779449399114,38.65,77242.95,1.92,-0.02599,4e-05,2.25617]
[1779449404153,38.65,77244.39,1.92,-0.02593,4e-05,2.25162]
[1779449409194,38.65,77242.39,1.92,-0.02601,4e-05,2.25741]
[1779449415234,38.64,77240.51,1.92,-0.02608,4e-05,2.26284]
[1779449420269,38.64,77238.53,1.92,-0.02616,4e-05,2.26863]
[1779449426311,38.64,77237.98,1.92,-0.02618,4e-05,2.27008]
[1779449433359,38.64,77237.17,1.92,-0.02617,4e-05,2.26793]
[1779449438394,38.64,77235.52,1.92,-0.02624,4e-05,2.27279]
[1779449443430,38.64,77235.14,1.92,-0.02625,4e-05,2.27383]
[1779449448466,38.64,77238.39,1.92,-0.02611,4e-05,2.26394]
[1779449451487,38.64,77249.33,1.92,-0.02566,4e-05,2.23116]
[1779449456522,38.64,77249.29,1.92,-0.02566,4e-05,2.23156]
[1779449461558,38.64,77250.24,1.92,-0.02563,4e-05,2.22894]
[1779449468607,38.64,77253.8,1.92,-0.02549,4e-05,2.2188]
[1779449473641,38.65,77253.85,1.92,-0.02549,4e-05,2.21897]
[1779449478680,38.65,77253.85,1.92,-0.02549,4e-05,2.21929]
[1779449483714,38.65,77246.75,1.92,-0.02579,4e-05,2.24076]
[1779449488750,38.65,77240.26,1.92,-0.02606,4e-05,2.26027]
[1779449493784,38.65,77241.26,1.92,-0.02597,4e-05,2.25295]
[1779449499825,38.65,77240.46,1.92,-0.02601,4e-05,2.25546]
[1779449504862,38.65,77238.9,1.92,-0.02607,4e-05,2.26024]
[1779449509896,38.65,77239.28,1.92,-0.02606,4e-05,2.25919]
[1779449514930,38.65,77242.49,1.92,-0.02593,4e-05,2.24971]
[1779449519967,38.65,77245.2,1.92,-0.02582,4e-05,2.24183]
[1779449525001,38.65,77243.28,1.92,-0.0259,4e-05,2.24788]
[1779449530035,38.66,77242.44,1.92,-0.02594,4e-05,2.25067]
[1779449535072,38.66,77241.85,1.92,-0.02597,4e-05,2.25272]
[1779449540106,38.66,77241.9,1.92,-0.02597,4e-05,2.25283]
[1779449545141,38.66,77242.24,1.92,-0.02596,4e-05,2.25207]
[1779449550176,38.66,77242.21,1.92,-0.02597,4e-05,2.25243]
[1779449556672,38.66,77242.64,1.92,-0.02591,4e-05,2.24718]
[1779449562260,38.66,77229.81,1.92,-0.02645,4e-05,2.28617]
[1779449567296,38.66,77230.22,1.92,-0.02643,4e-05,2.28493]
[1779449572330,38.66,77230.24,1.92,-0.02643,4e-05,2.28487]
[1779449577364,38.66,77230.72,1.92,-0.02641,4e-05,2.28341]
[1779449583407,38.66,77231.46,1.92,-0.02638,4e-05,2.28117]
[1779449587439,38.66,77219.0,1.92,-0.02691,4e-05,2.31918]
[1779449592474,38.66,77218.32,1.92,-0.02693,4e-05,2.32084]
[1779449598516,38.66,77219.98,1.92,-0.02686,4e-05,2.31517]
[1779449604558,38.66,77223.69,1.92,-0.02669,4e-05,2.30324]
[1779449609592,38.65,77222.93,1.92,-0.02671,4e-05,2.30505]
[1779449614627,38.65,77224.66,1.92,-0.02658,4e-05,2.29484]
[1779449619662,38.65,77225.17,1.92,-0.02656,4e-05,2.29278]
[1779449624697,38.65,77227.6,1.92,-0.02644,4e-05,2.28488]
[1779449630740,38.64,77227.88,1.92,-0.02643,4e-05,2.28345]
[1779449637234,38.64,77228.38,1.92,-0.0264,4e-05,2.28133]
[1779449643830,38.64,77228.72,1.92,-0.02637,4e-05,2.27959]
[1779449648854,38.64,77228.85,1.92,-0.02636,4e-05,2.27889]
[1779449655915,38.63,77229.07,1.92,-0.02634,4e-05,2.27728]
[1779449662963,38.63,77229.38,1.92,-0.02632,4e-05,2.27562]
[1779449664979,38.63,77237.8,1.92,-0.02596,4e-05,2.25001]
[1779449670016,38.63,77239.07,1.92,-0.0259,4e-05,2.24588]
[1779449676054,38.62,77239.73,1.92,-0.02582,4e-05,2.23918]
[1779449681089,38.62,77240.87,1.92,-0.02577,4e-05,2.23547]
[1779449687589,38.62,77240.59,1.92,-0.02578,4e-05,2.23587]
[1779449696195,38.62,77238.96,1.92,-0.02584,4e-05,2.24025]
[1779449706264,38.62,77238.7,1.92,-0.02584,4e-05,2.2404]
[1779449711304,38.62,77242.32,1.92,-0.02568,4e-05,2.22934]
[1779449716337,38.61,77241.25,1.92,-0.02573,4e-05,2.23242]
[1779449721373,38.61,77244.78,1.92,-0.02558,4e-05,2.22177]
[1779449726410,38.61,77240.38,1.92,-0.02576,4e-05,2.2349]
[1779449731465,38.61,77241.03,1.92,-0.02569,4e-05,2.22857]
[1779449736514,38.61,77243.5,1.92,-0.02559,4e-05,2.22126]
[1779449741538,38.61,77242.62,1.92,-0.02562,4e-05,2.22397]
[1779449748011,38.62,77242.01,1.92,-0.02565,4e-05,2.22591]
[1779449756645,38.62,77240.09,1.92,-0.02573,4e-05,2.23189]
[1779449761679,38.62,77239.0,1.92,-0.02578,4e-05,2.23533]
[1779449768728,38.62,77238.82,1.92,-0.02579,4e-05,2.23618]
[1779449774769,38.62,77244.07,1.92,-0.02558,4e-05,2.22089]
[1779449779804,38.62,77243.12,1.92,-0.02563,4e-05,2.22413]
[1779449784840,38.62,77247.06,1.92,-0.02547,4e-05,2.21287]
[1779449789874,38.63,77249.79,1.92,-0.02536,4e-05,2.20536]
[1779449794925,38.63,77249.64,1.92,-0.02533,4e-05,2.20217]
[1779449799959,38.63,77253.96,1.92,-0.02517,4e-05,2.19014]
[1779449804995,38.64,77255.31,1.92,-0.02512,4e-05,2.18694]
[1779449810029,38.64,77254.57,1.92,-0.02516,4e-05,2.18991]
[1779449815065,38.64,77255.47,1.92,-0.02514,4e-05,2.18798]
[1779449818501,38.65,77246.68,1.92,-0.0255,4e-05,2.21441]
[1779449825137,38.65,77252.71,1.92,-0.02527,4e-05,2.19737]
[1779449828571,38.65,77241.86,1.92,-0.02572,4e-05,2.23002]
[1779449829164,38.65,77241.86,1.92,-0.02572,4e-05,2.23013]
[1779449835206,38.65,77241.62,1.92,-0.02574,4e-05,2.23141]
[1779449840242,38.66,77240.68,1.92,-0.02578,4e-05,2.2347]
[1779449845292,38.66,77245.62,1.92,-0.02559,4e-05,2.22051]
[1779449850311,38.66,77246.62,1.92,-0.02555,4e-05,2.21818]
[1779449855352,38.67,77250.1,1.92,-0.02537,4e-05,2.20423]
[1779449860381,38.67,77249.48,1.92,-0.02541,4e-05,2.20684]
[1779449867431,38.67,77249.48,1.92,-0.02542,4e-05,2.2079]
[1779449872466,38.68,77244.24,1.92,-0.02565,4e-05,2.22417]
[1779449877501,38.68,77239.84,1.92,-0.02584,4e-05,2.23785]
[1779449884550,38.68,77240.11,1.92,-0.02584,4e-05,2.23775]
[1779449890591,38.69,77245.63,1.92,-0.02562,4e-05,2.22197]
[1779449895627,38.69,77239.15,1.92,-0.0259,4e-05,2.24193]
[1779449900662,38.69,77238.2,1.92,-0.02594,4e-05,2.24526]
[1779449905707,38.69,77237.52,1.92,-0.02598,4e-05,2.24775]
[1779449911740,38.7,77237.47,1.92,-0.02594,4e-05,2.24413]
[1779449916776,38.7,77239.44,1.92,-0.02587,4e-05,2.23867]
[1779449921810,38.7,77239.44,1.92,-0.02587,4e-05,2.23917]
[1779449928859,38.7,77238.66,1.92,-0.02591,4e-05,2.24218]
[1779449933895,38.71,77238.57,1.92,-0.02592,4e-05,2.24291]
[1779449939937,38.71,77238.42,1.92,-0.02594,4e-05,2.24392]
[1779449944971,38.71,77237.93,1.92,-0.02596,4e-05,2.24584]
[1779449953028,38.71,77238.29,1.92,-0.02596,4e-05,2.24549]
[1779449958062,38.72,77237.91,1.92,-0.02598,4e-05,2.24709]
[1779449963097,38.72,77237.39,1.92,-0.02601,4e-05,2.24911]
[1779449968132,38.72,77238.62,1.92,-0.02596,4e-05,2.24586]
[1779449973166,38.72,77238.32,1.92,-0.02594,4e-05,2.24287]
[1779449978202,38.72,77239.14,1.92,-0.02591,4e-05,2.24089]
[1779449983237,38.73,77240.82,1.92,-0.02585,4e-05,2.2364]
[1779449988273,38.73,77240.42,1.92,-0.02587,4e-05,2.23814]
[1779449995321,38.73,77240.27,1.92,-0.02589,4e-05,2.23932]
[1779450000356,38.74,77243.75,1.92,-0.02575,4e-05,2.22945]
[1779450005391,38.74,77242.07,1.92,-0.02583,4e-05,2.23501]
[1779450010426,38.74,77244.54,1.92,-0.02573,4e-05,2.22812]
[1779450015464,38.74,77248.46,1.92,-0.02557,4e-05,2.21695]
[1779450020498,38.75,77251.93,1.92,-0.02544,4e-05,2.20721]
[1779450025534,38.75,77251.05,1.92,-0.02548,4e-05,2.21037]
[1779450030570,38.75,77248.8,1.92,-0.02558,4e-05,2.21752]
[1779450035605,38.75,77249.98,1.92,-0.02549,4e-05,2.21015]
[1779450040647,38.75,77252.51,1.92,-0.0254,4e-05,2.20313]
[1779450048712,38.76,77253.59,1.92,-0.02536,4e-05,2.20075]
[1779450053747,38.76,77251.48,1.92,-0.02545,4e-05,2.20745]
[1779450060215,38.76,77248.2,1.92,-0.0256,4e-05,2.21775]
[1779450065832,38.76,77246.16,1.92,-0.02569,4e-05,2.22421]
[1779450075905,38.77,77245.74,1.92,-0.02572,4e-05,2.22633]
[1779450082955,38.77,77242.91,1.92,-0.02584,4e-05,2.23533]
[1779450087994,38.77,77241.84,1.92,-0.02589,4e-05,2.23891]
[1779450093026,38.77,77242.13,1.92,-0.02584,4e-05,2.23404]
[1779450098061,38.78,77241.96,1.92,-0.02585,4e-05,2.23491]
[1779450103095,38.78,77241.13,1.92,-0.02589,4e-05,2.23776]
[1779450108131,38.78,77240.48,1.92,-0.02592,4e-05,2.24008]
[1779450113166,38.78,77233.25,1.92,-0.02623,4e-05,2.26213]
[1779450118200,38.78,77236.96,1.92,-0.02608,4e-05,2.25117]
[1779450124242,38.78,77244.61,1.92,-0.02576,4e-05,2.22859]
[1779450131294,38.79,77247.91,1.92,-0.02563,4e-05,2.21922]
[1779450136326,38.79,77251.06,1.92,-0.02551,4e-05,2.21021]
[1779450141361,38.79,77252.71,1.92,-0.02544,4e-05,2.20567]
[1779450146397,38.79,77254.68,1.92,-0.02537,4e-05,2.2002]
[1779450151431,38.79,77255.79,1.92,-0.02528,4e-05,2.19299]
[1779450156466,38.79,77258.56,1.92,-0.02517,4e-05,2.18525]
[1779450161501,38.8,77259.36,1.92,-0.02515,4e-05,2.18338]
[1779450168551,38.8,77258.12,1.92,-0.02521,4e-05,2.18781]
[1779450173586,38.8,77251.96,1.92,-0.02547,4e-05,2.20649]
[1779450178621,38.8,77250.16,1.92,-0.02555,4e-05,2.21222]
[1779450183658,38.81,77249.21,1.92,-0.02559,4e-05,2.21545]
[1779450189700,38.81,77247.95,1.92,-0.02565,4e-05,2.21965]
[1779450194736,38.81,77245.04,1.92,-0.02578,4e-05,2.22869]
[1779450201204,38.81,77245.16,1.92,-0.02578,4e-05,2.2289]
[1779450206822,38.81,77244.38,1.92,-0.02582,4e-05,2.23163]
[1779450211858,38.82,77242.6,1.92,-0.02585,4e-05,2.23298]
[1779450221344,38.82,77239.51,1.92,-0.02599,4e-05,2.24296]
[1779450226960,38.82,77239.53,1.92,-0.02599,4e-05,2.2433]
[1779450231996,38.82,77239.3,1.92,-0.02601,4e-05,2.24439]
[1779450237033,38.83,77234.31,1.92,-0.02622,4e-05,2.25971]
[1779450244082,38.83,77234.39,1.92,-0.02623,4e-05,2.25997]
[1779450249118,38.83,77236.64,1.92,-0.02614,4e-05,2.25355]
[1779450254152,38.83,77236.66,1.92,-0.02614,4e-05,2.25389]
[1779450260194,38.83,77239.48,1.92,-0.02603,4e-05,2.24593]
[1779450265231,38.84,77244.59,1.92,-0.02582,4e-05,2.2312]
[1779450271695,38.84,77245.44,1.92,-0.02575,4e-05,2.22502]
[1779450277316,38.84,77245.58,1.92,-0.02575,4e-05,2.22532]
[1779450284363,38.85,77245.8,1.92,-0.02576,4e-05,2.22551]
[1779450289400,38.85,77247.57,1.92,-0.02569,4e-05,2.22089]
[1779450294434,38.85,77242.42,1.92,-0.02591,4e-05,2.23677]
[1779450299469,38.85,77242.72,1.92,-0.02591,4e-05,2.23636]
[1779450304505,38.86,77241.43,1.92,-0.02597,4e-05,2.24071]
[1779450309539,38.86,77240.84,1.92,-0.026,4e-05,2.24296]
[1779450317595,38.86,77238.78,1.92,-0.0261,4e-05,2.24988]
[1779450322631,38.86,77232.39,1.92,-0.02637,4e-05,2.26944]
[1779450327666,38.87,77235.06,1.92,-0.02626,4e-05,2.26176]
[1779450332702,38.87,77238.34,1.92,-0.02608,4e-05,2.24792]
[1779450337736,38.87,77236.12,1.92,-0.02618,4e-05,2.25498]
[1779450342771,38.87,77237.63,1.92,-0.02612,4e-05,2.25091]
[1779450347807,38.87,77236.22,1.92,-0.02619,4e-05,2.25559]
[1779450352840,38.88,77231.12,1.92,-0.02641,4e-05,2.27132]
[1779450357876,38.88,77229.75,1.92,-0.02647,4e-05,2.27572]
[1779450362910,38.88,77227.96,1.92,-0.02655,4e-05,2.28136]
[1779450367946,38.88,77227.91,1.92,-0.02656,4e-05,2.28171]
[1779450372398,38.88,77219.15,1.92,-0.02693,4e-05,2.30845]
[1779450379026,38.88,77221.74,1.92,-0.02682,4e-05,2.30048]
[1779450384060,38.88,77226.48,1.92,-0.02662,4e-05,2.28608]
[1779450389095,38.88,77227.66,1.92,-0.02657,4e-05,2.28257]
[1779450392538,38.88,77237.51,1.92,-0.02611,4e-05,2.24858]
[1779450398157,38.88,77242.31,1.92,-0.02591,4e-05,2.23453]
[1779450403194,38.88,77244.59,1.92,-0.02582,4e-05,2.22804]
[1779450408233,38.88,77245.59,1.92,-0.02578,4e-05,2.22541]
[1779450413263,38.88,77248.45,1.92,-0.02567,4e-05,2.21719]
[1779450418297,38.89,77253.47,1.92,-0.02546,4e-05,2.20258]
[1779450424340,38.89,77254.58,1.92,-0.02542,4e-05,2.19981]
[1779450429377,38.89,77257.56,1.92,-0.02531,4e-05,2.19143]
[1779450439445,38.89,77258.21,1.92,-0.02529,4e-05,2.19029]
[1779450447501,38.9,77259.6,1.92,-0.02524,4e-05,2.18682]
[1779450452538,38.9,77256.55,1.92,-0.02532,4e-05,2.19181]
[1779450457573,38.9,77258.31,1.92,-0.02526,4e-05,2.18696]
[1779450460666,38.9,77259.2,1.92,-0.02522,4e-05,2.18448]
[1779450460615,38.9,77291.51,1.92,-0.02393,4e-05,2.09125]
[1779450461605,38.9,77291.51,1.92,-0.02394,4e-05,2.09142]
[1779450462650,38.9,77291.51,1.92,-0.02394,4e-05,2.09142]
[1779450463619,38.9,77300.95,1.92,-0.02358,4e-05,2.06526]
[1779450468654,38.91,77299.28,1.92,-0.02366,4e-05,2.07128]
[1779450473689,38.92,77294.48,1.92,-0.02386,4e-05,2.08615]
[1779450478724,38.92,77296.3,1.92,-0.02381,4e-05,2.08228]
[1779450483762,38.93,77299.45,1.92,-0.0237,4e-05,2.07467]
[1779450488795,38.94,77303.32,1.92,-0.02357,4e-05,2.06519]
[1779450493830,38.94,77309.93,1.92,-0.02334,4e-05,2.04824]
[1779450498866,38.95,77315.76,1.92,-0.02314,4e-05,2.03369]
[1779450503900,38.96,77310.1,1.92,-0.02338,4e-05,2.05119]
[1779450506531,38.96,77310.1,1.92,-0.02338,4e-05,2.05119]
[1779450506615,38.96,77310.1,1.92,-0.02338,4e-05,2.05119]
[1779450506620,38.96,77314.54,1.92,-0.02323,4e-05,2.03983]
[1779450508125,38.96,77314.54,1.92,-0.02323,4e-05,2.03983]
[1779450508235,38.97,77326.93,1.92,-0.02277,4e-05,2.00594]
[1779450513404,38.98,77328.57,1.92,-0.02269,4e-05,1.9997]
[1779450519008,38.99,77335.0,1.92,-0.02248,4e-05,1.98427]
[1779450523442,38.99,77333.07,1.92,-0.02257,4e-05,1.99082]
[1779450523553,38.99,77333.07,1.92,-0.02257,4e-05,1.99082]
[1779450523601,39.0,77325.82,1.92,-0.02285,4e-05,2.01152]
[1779450526206,39.0,77325.3,1.92,-0.02288,4e-05,2.01334]
[1779450526416,39.0,77328.53,1.92,-0.02276,4e-05,2.00484]
[1779450530096,39.01,77336.86,1.92,-0.02247,4e-05,1.98367]
[1779450535131,39.02,77337.53,1.92,-0.02248,4e-05,1.98399]
[1779450540166,39.03,77331.67,1.92,-0.02272,4e-05,2.00206]
[1779450545201,39.04,77334.97,1.92,-0.02263,4e-05,1.99499]
[1779450550238,39.05,77334.81,1.92,-0.02266,4e-05,1.99742]
[1779450555272,39.06,77334.98,1.92,-0.02268,4e-05,1.99894]
[1779450562320,39.07,77333.91,1.92,-0.02276,4e-05,2.00459]
[1779450567355,39.08,77330.51,1.92,-0.02291,4e-05,2.01584]
[1779450572390,39.09,77324.9,1.92,-0.0231,4e-05,2.02896]
[1779450579440,39.1,77327.58,1.92,-0.02303,4e-05,2.02398]
[1779450584475,39.11,77329.8,1.92,-0.02298,4e-05,2.01992]
[1779450589511,39.12,77332.31,1.92,-0.0229,4e-05,2.01473]
[1779450594543,39.13,77327.85,1.92,-0.02309,4e-05,2.02865]
[1779450599580,39.14,77327.36,1.92,-0.02313,4e-05,2.03154]
[1779450602604,39.14,77335.47,1.92,-0.02284,4e-05,2.01016]
[1779450607643,39.15,77337.2,1.92,-0.0228,4e-05,2.00677]
[1779450612675,39.16,77336.03,1.92,-0.02287,4e-05,2.01202]
[1779450617711,39.17,77333.98,1.92,-0.02297,4e-05,2.0193]
[1779450622745,39.18,77333.74,1.92,-0.023,4e-05,2.02158]
[1779450627783,39.18,77335.76,1.92,-0.02294,4e-05,2.01765]
[1779450632815,39.19,77340.25,1.92,-0.02275,4e-05,2.00294]
[1779450634829,39.2,77349.5,1.92,-0.02243,4e-05,1.97894]
[1779450639863,39.2,77344.32,1.92,-0.02264,4e-05,1.99448]
[1779450644899,39.21,77344.7,1.92,-0.02265,4e-05,1.9953]
[1779450649936,39.22,77343.93,1.92,-0.0227,4e-05,1.99921]
[1779450654969,39.23,77342.94,1.92,-0.02276,4e-05,2.00371]
[1779450660017,39.24,77343.37,1.92,-0.02277,4e-05,2.0043]
[1779450665045,39.25,77343.26,1.92,-0.0228,4e-05,2.00632]
[1779450670074,39.26,77341.64,1.92,-0.02288,4e-05,2.01248]
[1779450675111,39.27,77341.16,1.92,-0.02292,4e-05,2.01548]
[1779450680146,39.27,77339.28,1.92,-0.02301,4e-05,2.02228]
[1779450683166,39.28,77330.73,1.92,-0.02335,4e-05,2.04679]
[1779450688200,39.29,77332.0,1.92,-0.02332,4e-05,2.04473]
[1779450693237,39.29,77333.85,1.92,-0.02323,4e-05,2.0369]
[1779450698272,39.3,77334.6,1.92,-0.02322,4e-05,2.0363]
[1779450703306,39.31,77332.34,1.92,-0.02332,4e-05,2.04402]
[1779450708341,39.31,77333.42,1.92,-0.0233,4e-05,2.04247]
[1779450713376,39.32,77334.21,1.92,-0.02329,4e-05,2.04171]
[1779450719419,39.33,77332.41,1.92,-0.02338,4e-05,2.04836]
[1779450724899,39.34,77330.53,1.92,-0.02347,4e-05,2.0551]
[1779450730496,39.34,77333.2,1.92,-0.02339,4e-05,2.04899]
[1779450735537,39.35,77336.99,1.92,-0.02326,4e-05,2.03984]
[1779450740572,39.36,77342.27,1.92,-0.02308,4e-05,2.02669]
[1779450744730,39.36,77348.05,1.92,-0.02289,4e-05,2.01208]
[1779450744900,39.36,77348.05,1.92,-0.02289,4e-05,2.01208]
[1779450744930,39.36,77350.55,1.92,-0.0228,4e-05,2.00559]
[1779450748840,39.37,77349.65,1.92,-0.02284,4e-05,2.00902]
[1779450748931,39.37,77348.93,1.92,-0.02287,4e-05,2.01131]
[1779450754669,39.38,77343.39,1.92,-0.02306,4e-05,2.02424]
[1779450759704,39.39,77343.35,1.92,-0.02308,4e-05,2.02586]
[1779450764739,39.39,77343.32,1.92,-0.02311,4e-05,2.02744]
[1779450769775,39.4,77346.06,1.92,-0.02302,4e-05,2.02142]
[1779450774810,39.41,77345.59,1.92,-0.02306,4e-05,2.02422]
[1779450779844,39.42,77343.07,1.92,-0.02318,4e-05,2.03261]
[1779450784880,39.42,77341.53,1.92,-0.02325,4e-05,2.03825]
[1779450789914,39.43,77342.35,1.92,-0.02324,4e-05,2.03741]
[1779450794951,39.44,77336.28,1.92,-0.02349,4e-05,2.05551]
[1779450799987,39.44,77333.04,1.92,-0.02363,4e-05,2.06574]
[1779450805029,39.45,77330.72,1.92,-0.02373,4e-05,2.07335]
[1779450810059,39.45,77326.27,1.92,-0.02391,4e-05,2.08624]
[1779450814088,39.44,77332.82,1.92,-0.02359,4e-05,2.06219]
[1779450819122,39.43,77333.23,1.92,-0.02355,4e-05,2.05923]
[1779450824156,39.43,77331.29,1.92,-0.0236,4e-05,2.06274]
[1779450831206,39.43,77333.36,1.92,-0.02353,4e-05,2.05745]
[1779450836241,39.43,77334.34,1.92,-0.02351,4e-05,2.05594]
[1779450841276,39.44,77339.65,1.92,-0.02332,4e-05,2.04193]
[1779450845304,39.44,77341.52,1.92,-0.02326,4e-05,2.03757]
[1779450846044,39.44,77341.52,1.92,-0.02326,4e-05,2.03757]
[1779450845736,39.44,77341.62,1.92,-0.02325,4e-05,2.03723]
[1779450851349,39.43,77338.4,1.92,-0.02335,4e-05,2.04445]
[1779450856383,39.42,77338.45,1.92,-0.02332,4e-05,2.04261]
[1779450861418,39.42,77337.81,1.92,-0.02333,4e-05,2.04268]
[1779450866454,39.41,77336.95,1.92,-0.02334,4e-05,2.04337]
[1779450871488,39.4,77334.68,1.92,-0.02335,4e-05,2.04376]
[1779450876523,39.39,77335.11,1.92,-0.02331,4e-05,2.04088]
[1779450881557,39.38,77334.8,1.92,-0.0233,4e-05,2.04008]
[1779450886592,39.37,77332.1,1.92,-0.02338,4e-05,2.04585]
[1779450892006,39.37,77332.94,1.92,-0.02335,4e-05,2.04319]
[1779450897128,39.36,77325.84,1.92,-0.02358,4e-05,2.06042]
[1779450903187,39.35,77326.55,1.92,-0.02354,4e-05,2.05697]
[1779450909760,39.34,77311.28,1.92,-0.02407,4e-05,2.0959]
[1779450916806,39.32,77305.24,1.92,-0.02427,4e-05,2.10987]
[1779450921842,39.31,77299.11,1.92,-0.02448,4e-05,2.12501]
[1779450927884,39.3,77297.3,1.92,-0.02451,4e-05,2.12737]
[1779450933746,39.29,77295.57,1.92,-0.0245,4e-05,2.12617]
[1779450938965,39.27,77294.31,1.92,-0.02451,4e-05,2.12654]
[1779450944000,39.26,77294.55,1.92,-0.02447,4e-05,2.12359]
[1779450949036,39.25,77297.98,1.92,-0.0243,4e-05,2.11161]
[1779450953112,39.24,77311.71,1.92,-0.02375,4e-05,2.07118]
[1779450959116,39.23,77311.11,1.92,-0.02374,4e-05,2.07059]
[1779450964152,39.22,77303.35,1.92,-0.02401,4e-05,2.0905]
[1779450969186,39.21,77303.6,1.92,-0.02398,4e-05,2.08781]
[1779450974221,39.2,77300.93,1.92,-0.02405,4e-05,2.09336]
[1779450980264,39.19,77300.47,1.92,-0.02404,4e-05,2.09227]
[1779450985302,39.18,77300.22,1.92,-0.02402,4e-05,2.09102]
[1779450990337,39.17,77304.3,1.92,-0.02384,4e-05,2.07761]
[1779450995372,39.16,77303.95,1.92,-0.02378,4e-05,2.07259]
[1779451000407,39.15,77302.77,1.92,-0.0238,4e-05,2.07416]
[1779451005444,39.15,77300.66,1.92,-0.02386,4e-05,2.07832]
[1779451010480,39.14,77298.62,1.92,-0.02391,4e-05,2.08231]
[1779451015515,39.13,77300.02,1.92,-0.02384,4e-05,2.07658]
[1779451020550,39.12,77301.6,1.92,-0.02375,4e-05,2.07035]
[1779451025586,39.11,77305.52,1.92,-0.02358,4e-05,2.05766]
[1779451030621,39.1,77309.23,1.92,-0.02341,4e-05,2.0457]
[1779451035655,39.1,77312.6,1.92,-0.02326,4e-05,2.03479]
[1779451040694,39.09,77319.06,1.92,-0.023,4e-05,2.0155]
[1779451045728,39.08,77320.59,1.92,-0.02292,4e-05,2.01001]
[1779451051770,39.08,77321.0,1.92,-0.02284,4e-05,2.00325]
[1779451057217,39.07,77320.44,1.92,-0.02284,4e-05,2.00332]
[1779451063854,39.06,77321.75,1.92,-0.02278,4e-05,1.99828]
[1779451068891,39.05,77314.12,1.92,-0.02304,4e-05,2.01796]
[1779451074208,39.05,77313.14,1.92,-0.02307,4e-05,2.01954]
[1779451079970,39.04,77317.92,1.92,-0.02286,4e-05,2.00429]
[1779451085015,39.04,77316.66,1.92,-0.0229,4e-05,2.0071]
[1779451090039,39.03,77315.99,1.92,-0.02291,4e-05,2.00771]
[1779451095075,39.02,77315.68,1.92,-0.0229,4e-05,2.00734]
[1779451100111,39.02,77319.03,1.92,-0.02276,4e-05,1.99695]
[1779451105145,39.01,77317.64,1.92,-0.0228,4e-05,1.99961]
[1779451110182,39.01,77321.48,1.92,-0.02264,4e-05,1.98792]
[1779451113816,39.0,77322.18,1.92,-0.02256,4e-05,1.98124]
[1779451114208,39.0,77322.58,1.92,-0.02254,4e-05,1.97994]
[1779451120251,39.01,77318.07,1.92,-0.02274,4e-05,1.99456]
[1779451125286,39.02,77316.41,1.92,-0.02283,4e-05,2.00099]
[1779451130321,39.03,77315.26,1.92,-0.02289,4e-05,2.00603]
[1779451135355,39.04,77314.05,1.92,-0.02297,4e-05,2.01126]
[1779451140390,39.05,77320.73,1.92,-0.02274,4e-05,1.9949]
[1779451145426,39.06,77327.42,1.92,-0.02252,4e-05,1.97875]
[1779451150460,39.07,77328.48,1.92,-0.02251,4e-05,1.97798]
[1779451155496,39.08,77329.96,1.92,-0.02248,4e-05,1.97604]
[1779451160531,39.09,77327.8,1.92,-0.02259,4e-05,1.98394]
[1779451166573,39.1,77328.57,1.92,-0.02259,4e-05,1.98422]
[1779451172033,39.11,77329.8,1.92,-0.02253,4e-05,1.97872]
[1779451177651,39.13,77336.19,1.92,-0.02233,4e-05,1.96385]
[1779451182103,39.14,77348.79,1.92,-0.0219,4e-05,1.93222]
[1779451188726,39.15,77348.79,1.92,-0.02194,4e-05,1.93505]
[1779451198796,39.17,77348.46,1.92,-0.02201,4e-05,1.94057]
[1779451203832,39.19,77350.94,1.92,-0.02195,4e-05,1.93622]
[1779451208873,39.2,77354.12,1.92,-0.02187,4e-05,1.9301]
[1779451210887,39.2,77344.95,1.92,-0.02221,4e-05,1.95557]
[1779451212314,39.21,77328.73,1.92,-0.02282,4e-05,2.00039]
[1779451216929,39.21,77345.25,1.92,-0.02223,4e-05,1.95704]
[1779451222384,39.23,77346.91,1.92,-0.02221,4e-05,1.9552]
[1779451227631,39.24,77342.12,1.92,-0.02241,4e-05,1.96981]
[1779451227681,39.24,77342.12,1.92,-0.02241,4e-05,1.96981]
[1779451228009,39.24,77340.15,1.92,-0.02248,4e-05,1.97554]
[1779451230231,39.24,77340.4,1.92,-0.02248,4e-05,1.97527]
[1779451230448,39.24,77340.74,1.92,-0.02248,4e-05,1.97515]
[1779451236062,39.25,77338.43,1.92,-0.02255,4e-05,1.97926]
[1779451241098,39.26,77338.58,1.92,-0.02257,4e-05,1.9808]
[1779451246133,39.27,77337.05,1.92,-0.02265,4e-05,1.98726]
[1779451251173,39.28,77335.04,1.92,-0.02275,4e-05,1.99458]
[1779451256203,39.29,77328.31,1.92,-0.02303,4e-05,2.01478]
[1779451261238,39.3,77322.24,1.92,-0.02328,4e-05,2.03304]
[1779451266275,39.31,77319.65,1.92,-0.0234,4e-05,2.04159]
[1779451271309,39.31,77314.95,1.92,-0.0236,4e-05,2.05596]
[1779451276344,39.32,77312.72,1.92,-0.0237,4e-05,2.06337]
[1779451281378,39.33,77310.13,1.92,-0.02381,4e-05,2.07178]
[1779451286414,39.33,77309.06,1.92,-0.02387,4e-05,2.0759]
[1779451292457,39.34,77305.39,1.92,-0.02398,4e-05,2.08325]
[1779451297490,39.34,77309.2,1.92,-0.02385,4e-05,2.07361]
[1779451302525,39.35,77308.84,1.92,-0.02388,4e-05,2.07579]
[1779451305552,39.35,77317.44,1.92,-0.02356,4e-05,2.05249]
[1779451307568,39.35,77325.49,1.92,-0.02326,4e-05,2.03077]
[1779451311596,39.36,77333.5,1.92,-0.02298,4e-05,2.01005]
[1779451317635,39.37,77334.41,1.92,-0.02297,4e-05,2.00958]
[1779451323087,39.38,77334.55,1.92,-0.02299,4e-05,2.01087]
[1779451328715,39.39,77333.37,1.92,-0.02306,4e-05,2.0161]
[1779451333750,39.4,77332.3,1.92,-0.02312,4e-05,2.02062]
[1779451338785,39.4,77328.3,1.92,-0.02329,4e-05,2.03314]
[1779451343821,39.41,77332.78,1.92,-0.02314,4e-05,2.02232]
[1779451348856,39.42,77336.07,1.92,-0.02304,4e-05,2.01487]
[1779451353901,39.43,77336.49,1.92,-0.023,4e-05,2.01117]
[1779451358937,39.44,77335.21,1.92,-0.02307,4e-05,2.01626]
[1779451363982,39.44,77337.45,1.92,-0.02301,4e-05,2.01173]
[1779451369018,39.45,77340.96,1.92,-0.0229,4e-05,2.00384]
[1779451374054,39.46,77341.53,1.92,-0.0229,4e-05,2.00396]
[1779451378082,39.47,77350.17,1.92,-0.0226,4e-05,1.98198]
[1779451382112,39.47,77347.95,1.92,-0.0227,4e-05,1.98945]
[1779451383510,39.48,77345.2,1.92,-0.02281,4e-05,1.99762]
[1779451389160,39.49,77342.59,1.92,-0.02294,4e-05,2.00642]
[1779451394195,39.49,77341.62,1.92,-0.02299,4e-05,2.01077]
[1779451395202,39.5,77331.91,1.92,-0.02336,4e-05,2.03771]
[1779451401243,39.51,77332.91,1.92,-0.02335,4e-05,2.03665]
[1779451403651,39.51,77342.69,1.92,-0.02299,4e-05,2.01073]
[1779451409302,39.52,77354.34,1.92,-0.02259,4e-05,1.98113]
[1779451414336,39.53,77353.32,1.92,-0.02261,4e-05,1.98161]
[1779451419372,39.54,77346.13,1.92,-0.0229,4e-05,2.00288]
[1779451424409,39.55,77346.97,1.92,-0.02289,4e-05,2.00231]
[1779451429442,39.55,77347.85,1.92,-0.02288,4e-05,2.00162]
[1779451432463,39.56,77356.74,1.92,-0.02257,4e-05,1.97864]
[1779451437497,39.57,77358.57,1.92,-0.02252,4e-05,1.97562]
[1779451442533,39.58,77358.64,1.92,-0.02255,4e-05,1.97731]
[1779451447568,39.59,77359.26,1.92,-0.02255,4e-05,1.97749]
[1779451452603,39.6,77359.26,1.92,-0.02257,4e-05,1.97934]
[1779451457638,39.61,77358.73,1.92,-0.02262,4e-05,1.9826]
[1779451462673,39.62,77353.64,1.92,-0.02283,4e-05,1.99809]
[1779451467707,39.62,77356.32,1.92,-0.02275,4e-05,1.99254]
[1779451472743,39.63,77353.85,1.92,-0.02282,4e-05,1.99681]
[1779451480799,39.65,77351.44,1.92,-0.02295,4e-05,2.0061]
[1779451485833,39.65,77348.36,1.92,-0.02309,4e-05,2.01613]
[1779451490868,39.66,77352.13,1.92,-0.02297,4e-05,2.00754]
[1779451495903,39.67,77349.39,1.92,-0.02309,4e-05,2.01667]
[1779451500938,39.68,77347.2,1.92,-0.0232,4e-05,2.02424]
[1779451502953,39.68,77336.88,1.92,-0.0236,4e-05,2.05317]
[1779451507987,39.69,77336.73,1.92,-0.02362,4e-05,2.05488]
[1779451514427,39.7,77337.75,1.92,-0.02361,4e-05,2.05387]
[1779451520071,39.7,77334.96,1.92,-0.02373,4e-05,2.06277]
[1779451524640,39.71,77335.6,1.92,-0.02371,4e-05,2.06173]
[1779451524717,39.71,77336.22,1.92,-0.0237,4e-05,2.0605]
[1779451531151,39.72,77335.04,1.92,-0.02372,4e-05,2.06099]
[1779451536183,39.72,77335.57,1.92,-0.02371,4e-05,2.06075]
[1779451541219,39.73,77336.02,1.92,-0.02371,4e-05,2.06073]
[1779451546253,39.74,77336.67,1.92,-0.0237,4e-05,2.06016]
[1779451551289,39.74,77336.44,1.92,-0.02373,4e-05,2.06201]
[1779451557331,39.75,77341.89,1.92,-0.02354,4e-05,2.04853]
[1779451562365,39.76,77341.04,1.92,-0.02359,4e-05,2.05217]
[1779451567401,39.76,77336.11,1.92,-0.0238,4e-05,2.06706]
[1779451572436,39.77,77338.61,1.92,-0.02372,4e-05,2.06131]
[1779451577470,39.78,77343.18,1.92,-0.02357,4e-05,2.05027]
[1779451582506,39.78,77349.1,1.92,-0.02336,4e-05,2.03537]
[1779451587541,39.79,77351.15,1.92,-0.0233,4e-05,2.03122]
[1779451592576,39.8,77350.1,1.92,-0.02332,4e-05,2.03133]
[1779451597610,39.8,77349.63,1.92,-0.02335,4e-05,2.03406]
[1779451602645,39.81,77350.78,1.92,-0.02333,4e-05,2.03234]
[1779451607680,39.82,77352.22,1.92,-0.0233,4e-05,2.0299]
[1779451614729,39.83,77352.49,1.92,-0.02332,4e-05,2.03125]
[1779451619765,39.84,77353.27,1.92,-0.02331,4e-05,2.03063]
[1779451623793,39.84,77363.55,1.92,-0.02294,4e-05,2.00396]
[1779451628836,39.85,77363.15,1.92,-0.02298,4e-05,2.00677]
[1779451633863,39.86,77357.82,1.92,-0.0232,4e-05,2.0229]
[1779451638899,39.87,77357.47,1.92,-0.02324,4e-05,2.02549]
[1779451643933,39.88,77357.62,1.92,-0.02325,4e-05,2.02671]
[1779451648968,39.88,77358.04,1.92,-0.02326,4e-05,2.02718]
[1779451655014,39.88,77357.64,1.92,-0.02323,4e-05,2.02422]
[1779451660045,39.89,77357.72,1.92,-0.02325,4e-05,2.02564]
[1779451665482,39.9,77350.79,1.92,-0.02353,4e-05,2.0461]
[1779451671122,39.9,77353.81,1.92,-0.02342,4e-05,2.03842]
[1779451676159,39.9,77353.96,1.92,-0.0234,4e-05,2.03656]
[1779451681193,39.89,77354.15,1.92,-0.02338,4e-05,2.035]
[1779451686229,39.89,77354.29,1.92,-0.02336,4e-05,2.03384]
[1779451691263,39.88,77357.53,1.92,-0.02323,4e-05,2.02428]
[1779451696298,39.88,77357.35,1.92,-0.02323,4e-05,2.02406]
[1779451701333,39.88,77356.67,1.92,-0.02324,4e-05,2.0252]
[1779451706368,39.87,77358.46,1.92,-0.02317,4e-05,2.01963]
[1779451711402,39.87,77356.72,1.92,-0.02318,4e-05,2.01949]
[1779451716437,39.87,77356.83,1.92,-0.02316,4e-05,2.01852]
[1779451722481,39.86,77356.66,1.92,-0.02316,4e-05,2.01818]
[1779451727515,39.86,77356.8,1.92,-0.02314,4e-05,2.01715]
[1779451732549,39.86,77358.29,1.92,-0.02308,4e-05,2.01247]
[1779451737601,39.86,77357.1,1.92,-0.02314,4e-05,2.01645]
[1779451742632,39.87,77351.05,1.92,-0.02338,4e-05,2.03451]
[1779451747667,39.88,77353.28,1.92,-0.02333,4e-05,2.03028]
[1779451752701,39.88,77355.78,1.92,-0.02325,4e-05,2.02509]
[1779451757738,39.89,77355.8,1.92,-0.02327,4e-05,2.02664]
[1779451762772,39.9,77356.9,1.92,-0.02326,4e-05,2.02526]
[1779451767807,39.91,77358.32,1.92,-0.02322,4e-05,2.023]
[1779451772842,39.92,77357.56,1.92,-0.02323,4e-05,2.02249]
[1779451777877,39.92,77358.08,1.92,-0.02323,4e-05,2.02272]
[1779451781045,39.93,77358.65,1.92,-0.02322,4e-05,2.02183]
[1779451781153,39.93,77354.33,1.92,-0.02339,4e-05,2.03391]
[1779451781385,39.93,77354.33,1.92,-0.02339,4e-05,2.03391]
[1779451781446,39.93,77354.33,1.92,-0.02339,4e-05,2.03391]
[1779451781925,39.93,77354.33,1.92,-0.02339,4e-05,2.03423]
[1779451782933,39.93,77347.11,1.92,-0.02367,4e-05,2.05429]
[1779451784302,39.93,77345.41,1.92,-0.02374,4e-05,2.05924]
[1779451784946,39.94,77344.41,1.92,-0.02378,4e-05,2.06226]
[1779451789981,39.94,77345.41,1.92,-0.02376,4e-05,2.06082]
[1779451795018,39.95,77346.05,1.92,-0.02375,4e-05,2.06038]
[1779451802068,39.96,77346.18,1.92,-0.02377,4e-05,2.06185]
[1779451809115,39.97,77346.94,1.92,-0.02377,4e-05,2.0616]
[1779451814150,39.97,77347.42,1.92,-0.02377,4e-05,2.06158]
[1779451817171,39.98,77355.82,1.92,-0.02346,4e-05,2.03937]
[1779451822207,39.98,77355.38,1.92,-0.0235,4e-05,2.04203]
[1779451827241,39.99,77352.04,1.92,-0.02364,4e-05,2.05262]
[1779451832277,39.99,77352.09,1.92,-0.02358,4e-05,2.04748]
[1779451837311,39.98,77351.11,1.92,-0.02361,4e-05,2.04942]
[1779451844362,39.98,77350.8,1.92,-0.02361,4e-05,2.04926]
[1779451849395,39.98,77351.83,1.92,-0.02356,4e-05,2.04574]
[1779451854431,39.98,77350.52,1.92,-0.02362,4e-05,2.04996]
[1779451859465,39.99,77353.47,1.92,-0.02353,4e-05,2.04342]
[1779451864500,39.99,77350.7,1.92,-0.02365,4e-05,2.05255]
[1779451869536,40.0,77349.7,1.92,-0.02371,4e-05,2.05678]
[1779451874571,40.01,77349.63,1.92,-0.02374,4e-05,2.05843]
[1779451880613,40.02,77348.9,1.92,-0.02379,4e-05,2.06218]
[1779451885647,40.03,77348.89,1.92,-0.02381,4e-05,2.06365]
[1779451890683,40.03,77348.89,1.92,-0.02383,4e-05,2.06509]
[1779451895718,40.04,77348.45,1.92,-0.02382,4e-05,2.06348]
[1779451900754,40.05,77348.34,1.92,-0.02384,4e-05,2.06521]
[1779451905788,40.06,77347.62,1.92,-0.02389,4e-05,2.06888]
[1779451910825,40.06,77347.01,1.92,-0.02393,4e-05,2.07194]
[1779451915860,40.07,77342.77,1.92,-0.02411,4e-05,2.08498]
[1779451920894,40.07,77335.97,1.92,-0.02439,4e-05,2.10503]
[1779451926938,40.08,77333.5,1.92,-0.02451,4e-05,2.11314]
[1779451931974,40.08,77334.37,1.92,-0.02449,4e-05,2.11165]
[1779451936475,40.09,77335.71,1.92,-0.02444,4e-05,2.10846]
[1779451936792,40.09,77335.71,1.92,-0.02444,4e-05,2.10846]
[1779451937036,40.09,77354.4,1.92,-0.02373,4e-05,2.05716]
[1779451938024,40.09,77380.1,1.92,-0.02277,4e-05,1.98792]
[1779451939028,40.09,77406.16,1.92,-0.02184,4e-05,1.91964]
[1779451940040,40.1,77447.93,1.92,-0.02041,3e-05,1.81384]
[1779451945092,40.1,77458.81,1.92,-0.02006,3e-05,1.78732]
[1779451946379,40.1,77458.81,1.92,-0.02006,3e-05,1.78732]
[1779451947108,40.1,77452.72,1.92,-0.02026,3e-05,1.80257]
[1779451950638,40.1,77459.46,1.92,-0.02004,3e-05,1.78624]
[1779451950746,40.1,77459.46,1.92,-0.02004,3e-05,1.78624]
[1779451951134,40.1,77454.17,1.92,-0.02018,3e-05,1.7955]
[1779451952142,40.1,77440.4,1.92,-0.02064,3e-05,1.82987]
[1779451952555,40.1,77440.4,1.92,-0.02064,3e-05,1.82987]
[1779451952678,40.1,77440.4,1.92,-0.02064,3e-05,1.82987]
[1779451952740,40.1,77440.4,1.92,-0.02064,3e-05,1.82987]
[1779451952813,40.1,77440.4,1.92,-0.02064,3e-05,1.82987]
[1779451953149,40.1,77436.61,1.92,-0.02077,3e-05,1.83944]
[1779451954184,40.1,77426.72,1.92,-0.0211,3e-05,1.86449]
[1779451954636,40.1,77426.72,1.92,-0.0211,3e-05,1.86449]
[1779451955228,40.1,77426.72,1.92,-0.0211,3e-05,1.86449]
[1779451957344,40.1,77424.22,1.92,-0.02119,3e-05,1.87118]
[1779451958193,40.11,77423.41,1.92,-0.02123,3e-05,1.87353]
[1779451962735,40.11,77425.02,1.92,-0.02118,3e-05,1.87002]
[1779451963239,40.11,77450.05,1.92,-0.02033,3e-05,1.80721]
[1779451963461,40.11,77450.05,1.92,-0.02033,3e-05,1.80721]
[1779451963640,40.11,77450.05,1.92,-0.02033,3e-05,1.80721]
[1779451964245,40.11,77450.05,1.92,-0.02034,3e-05,1.80738]
[1779451964445,40.11,77450.05,1.92,-0.02034,3e-05,1.80738]
[1779451965250,40.11,77466.71,1.92,-0.01979,3e-05,1.76663]
[1779451969280,40.12,77447.22,1.92,-0.02045,3e-05,1.8159]
[1779451974314,40.12,77441.09,1.92,-0.02067,3e-05,1.83227]
[1779451979349,40.13,77439.82,1.92,-0.02073,3e-05,1.83647]
[1779451984384,40.13,77438.23,1.92,-0.02079,3e-05,1.84143]
[1779451986400,40.14,77422.89,1.92,-0.02132,3e-05,1.88071]
[1779451989422,40.14,77437.85,1.92,-0.02082,3e-05,1.84315]
[1779451990427,40.14,77445.8,1.92,-0.02055,3e-05,1.82341]
[1779451995462,40.14,77444.84,1.92,-0.0206,3e-05,1.82693]
[1779452000500,40.15,77446.41,1.92,-0.02056,3e-05,1.82409]
[1779452005535,40.16,77443.47,1.92,-0.02067,3e-05,1.83255]
[1779452009595,40.16,77439.02,1.92,-0.02083,3e-05,1.84432]
[1779452009656,40.16,77420.57,1.92,-0.02147,3e-05,1.89142]
[1779452011510,40.16,77420.57,1.92,-0.02147,3e-05,1.89157]
[1779452011585,40.16,77411.88,1.92,-0.02173,4e-05,1.91003]
[1779452012980,40.16,77411.88,1.92,-0.02173,4e-05,1.91003]
[1779452013009,40.17,77413.36,1.92,-0.02169,4e-05,1.9072]
[1779452015092,40.17,77413.36,1.92,-0.02169,4e-05,1.9072]
[1779452015186,40.17,77427.23,1.92,-0.02122,3e-05,1.87265]
[1779452020647,40.19,77420.01,1.92,-0.02151,3e-05,1.89397]
[1779452025683,40.19,77418.64,1.92,-0.02157,3e-05,1.89827]
[1779452030717,40.19,77423.28,1.92,-0.02141,3e-05,1.88671]
[1779452035753,40.2,77426.8,1.92,-0.0213,3e-05,1.87813]
[1779452040789,40.2,77430.06,1.92,-0.02119,3e-05,1.87029]
[1779452043809,40.2,77439.15,1.92,-0.02088,3e-05,1.84763]
[1779452048843,40.2,77439.37,1.92,-0.02089,3e-05,1.84776]
[1779452052872,40.21,77424.99,1.92,-0.02138,3e-05,1.88465]
[1779452058316,40.21,77419.5,1.92,-0.02158,3e-05,1.899]
[1779452063954,40.21,77422.53,1.92,-0.02148,3e-05,1.89153]
[1779452068988,40.21,77422.55,1.92,-0.02148,3e-05,1.89176]
[1779452074025,40.21,77425.29,1.92,-0.02135,3e-05,1.88102]
[1779452079061,40.21,77426.39,1.92,-0.02131,3e-05,1.87859]
[1779452084095,40.22,77427.46,1.92,-0.02128,3e-05,1.87626]
[1779452089132,40.22,77427.28,1.92,-0.02129,3e-05,1.87712]
[1779452094169,40.22,77426.51,1.92,-0.02133,3e-05,1.87947]
[1779452099201,40.22,77432.66,1.92,-0.02112,3e-05,1.86426]
[1779452103268,40.22,77447.26,1.92,-0.02063,3e-05,1.82795]
[1779452108302,40.23,77455.24,1.92,-0.02037,3e-05,1.80896]
[1779452109309,40.23,77465.05,1.92,-0.02005,3e-05,1.78495]
[1779452114344,40.24,77473.94,1.92,-0.01978,3e-05,1.76443]
[1779452119379,40.24,77475.47,1.92,-0.01975,3e-05,1.76192]
[1779452121306,40.24,77475.13,1.92,-0.01976,3e-05,1.76299]
[1779452121393,40.25,77475.78,1.92,-0.01974,3e-05,1.76164]
[1779452124413,40.25,77484.1,1.92,-0.01948,3e-05,1.74224]
[1779452125074,40.25,77484.1,1.92,-0.01948,3e-05,1.74224]
[1779452125426,40.25,77486.15,1.92,-0.01942,3e-05,1.73757]
[1779452130459,40.26,77483.53,1.92,-0.01952,3e-05,1.7452]
[1779452132472,40.26,77471.23,1.92,-0.01989,3e-05,1.77164]
[1779452137507,40.27,77464.28,1.92,-0.02012,3e-05,1.78957]
[1779452142542,40.27,77467.13,1.92,-0.02004,3e-05,1.78348]
[1779452147577,40.28,77468.25,1.92,-0.02002,3e-05,1.78164]
[1779452152612,40.28,77468.36,1.92,-0.02003,3e-05,1.78234]
[1779452157648,40.29,77464.99,1.92,-0.02015,3e-05,1.79155]
[1779452162685,40.29,77465.84,1.92,-0.02013,3e-05,1.79032]
[1779452167727,40.3,77467.96,1.92,-0.02008,3e-05,1.78608]
[1779452172756,40.3,77468.26,1.92,-0.02008,3e-05,1.7863]
[1779452177791,40.31,77471.75,1.92,-0.01998,3e-05,1.77875]
[1779452180812,40.31,77460.59,1.92,-0.02035,3e-05,1.80675]
[1779452184943,40.31,77448.9,1.92,-0.02075,3e-05,1.83653]
[1779452190881,40.32,77446.5,1.92,-0.02084,3e-05,1.8431]
[1779452195917,40.32,77443.26,1.92,-0.02092,3e-05,1.84772]
[1779452200953,40.32,77436.35,1.92,-0.02116,3e-05,1.86543]
[1779452205989,40.32,77437.51,1.92,-0.02112,3e-05,1.86272]
[1779452211022,40.32,77439.56,1.92,-0.02105,3e-05,1.85783]
[1779452214046,40.32,77427.05,1.92,-0.02148,3e-05,1.8897]
[1779452219485,40.32,77428.98,1.92,-0.02142,3e-05,1.88471]
[1779452225128,40.32,77426.16,1.92,-0.02152,3e-05,1.89203]
[1779452230159,40.32,77425.43,1.92,-0.02154,3e-05,1.89393]
[1779452235193,40.32,77435.03,1.92,-0.02121,3e-05,1.86953]
[1779452242241,40.33,77436.78,1.92,-0.02116,3e-05,1.86548]
[1779452245264,40.33,77428.7,1.92,-0.02144,3e-05,1.88617]
[1779452250299,40.33,77426.85,1.92,-0.0215,3e-05,1.89099]
[1779452255333,40.33,77419.67,1.92,-0.02171,4e-05,1.9054]
[1779452256340,40.33,77411.61,1.92,-0.02199,4e-05,1.92622]
[1779452258355,40.33,77395.88,1.92,-0.02255,4e-05,1.96727]
[1779452263389,40.33,77394.7,1.92,-0.02261,4e-05,1.9713]
[1779452268426,40.34,77391.63,1.92,-0.02275,4e-05,1.98127]
[1779452273461,40.35,77391.61,1.92,-0.02276,4e-05,1.98218]
[1779452278496,40.34,77395.42,1.92,-0.02261,4e-05,1.97163]
[1779452283531,40.34,77394.74,1.92,-0.02263,4e-05,1.97298]
[1779452288566,40.34,77393.89,1.92,-0.02266,4e-05,1.97481]
[1779452293601,40.34,77393.28,1.92,-0.02267,4e-05,1.97599]
[1779452298639,40.33,77394.48,1.92,-0.02262,4e-05,1.97238]
[1779452303672,40.33,77401.73,1.92,-0.02236,4e-05,1.95299]
[1779452308711,40.33,77393.4,1.92,-0.02266,4e-05,1.97468]
[1779452313744,40.33,77390.36,1.92,-0.02272,4e-05,1.97811]
[1779452318779,40.33,77389.93,1.92,-0.02273,4e-05,1.97879]
[1779452323815,40.32,77395.94,1.92,-0.0225,4e-05,1.96249]
[1779452328850,40.32,77393.57,1.92,-0.02258,4e-05,1.96839]
[1779452333886,40.32,77392.59,1.92,-0.02261,4e-05,1.97058]
[1779452338922,40.32,77399.88,1.92,-0.02234,4e-05,1.95078]
[1779452341942,40.31,77409.17,1.92,-0.022,4e-05,1.92604]
[1779452347000,40.31,77414.55,1.92,-0.0218,4e-05,1.91147]
[1779452350415,40.31,77427.1,1.92,-0.02136,3e-05,1.87891]
[1779452354236,40.31,77446.04,1.92,-0.02071,3e-05,1.83098]
[1779452360483,40.31,77441.38,1.92,-0.02087,3e-05,1.84274]
[1779452363102,40.31,77449.73,1.92,-0.02059,3e-05,1.82186]
[1779452366948,40.31,77454.63,1.92,-0.02043,3e-05,1.80983]
[1779452367068,40.31,77454.63,1.92,-0.02043,3e-05,1.80983]
[1779452367153,40.31,77454.63,1.92,-0.02043,3e-05,1.80983]
[1779452367254,40.31,77462.23,1.92,-0.02018,3e-05,1.79108]
[1779452368624,40.31,77462.23,1.92,-0.02018,3e-05,1.79108]
[1779452368723,40.31,77467.66,1.92,-0.02,3e-05,1.77789]
[1779452374184,40.31,77464.74,1.92,-0.02006,3e-05,1.78162]
[1779452379672,40.32,77472.18,1.92,-0.01982,3e-05,1.76391]
[1779452385261,40.32,77467.02,1.92,-0.02,3e-05,1.77733]
[1779452390699,40.32,77459.58,1.92,-0.02025,3e-05,1.79598]
[1779452396339,40.32,77454.86,1.92,-0.02041,3e-05,1.80792]
[1779452401373,40.33,77452.91,1.92,-0.02048,3e-05,1.81293]
[1779452406434,40.33,77446.13,1.92,-0.02071,3e-05,1.82994]
[1779452408428,40.33,77458.74,1.92,-0.02029,3e-05,1.79864]
[1779452409433,40.33,77468.97,1.92,-0.01995,3e-05,1.7736]
[1779452414467,40.33,77473.98,1.92,-0.0198,3e-05,1.76193]
[1779452417496,40.33,77462.54,1.92,-0.02017,3e-05,1.79019]
[1779452418497,40.33,77453.62,1.92,-0.02047,3e-05,1.81227]
[1779452423530,40.33,77457.5,1.92,-0.02034,3e-05,1.80276]
[1779452428565,40.33,77464.95,1.92,-0.0201,3e-05,1.78469]
[1779452433604,40.33,77459.28,1.92,-0.02025,3e-05,1.79498]
[1779452438639,40.34,77459.49,1.92,-0.02024,3e-05,1.79466]
[1779452443674,40.34,77458.41,1.92,-0.02028,3e-05,1.79751]
[1779452448709,40.34,77459.53,1.92,-0.02025,3e-05,1.79495]
[1779452453743,40.34,77459.72,1.92,-0.02024,3e-05,1.79471]
[1779452458779,40.34,77459.79,1.92,-0.02025,3e-05,1.79477]
[1779452463813,40.34,77458.79,1.92,-0.02028,3e-05,1.79745]
[1779452468862,40.34,77456.49,1.92,-0.02036,3e-05,1.80332]
[1779452473884,40.34,77454.72,1.92,-0.02042,3e-05,1.80784]
[1779452478919,40.34,77453.55,1.92,-0.02046,3e-05,1.81084]
[1779452483957,40.35,77453.77,1.92,-0.02046,3e-05,1.81065]
[1779452485975,40.35,77443.04,1.92,-0.02082,3e-05,1.83767]
[1779452491007,40.35,77443.46,1.92,-0.02076,3e-05,1.83248]
[1779452496044,40.35,77438.74,1.92,-0.02092,3e-05,1.84419]
[1779452501079,40.35,77435.82,1.92,-0.02103,3e-05,1.8519]
[1779452507538,40.35,77434.33,1.92,-0.02108,3e-05,1.85614]
[1779452513165,40.35,77432.01,1.92,-0.02117,3e-05,1.8623]
[1779452518200,40.35,77430.93,1.92,-0.02121,3e-05,1.8653]
[1779452523236,40.35,77428.1,1.92,-0.02131,3e-05,1.87273]
[1779452527270,40.36,77415.91,1.92,-0.02174,4e-05,1.90405]
[1779452532305,40.35,77413.0,1.92,-0.02184,4e-05,1.91142]
[1779452534319,40.35,77420.95,1.92,-0.02156,3e-05,1.89094]
[1779452539355,40.35,77419.9,1.92,-0.02159,3e-05,1.89368]
[1779452545805,40.35,77418.26,1.92,-0.02165,4e-05,1.89791]
[1779452550454,40.35,77405.81,1.92,-0.02209,4e-05,1.92974]
[1779452555875,40.35,77403.01,1.92,-0.02214,4e-05,1.93246]
[1779452561511,40.35,77402.41,1.92,-0.02215,4e-05,1.93362]
[1779452567553,40.35,77403.16,1.92,-0.02212,4e-05,1.93124]
[1779452572590,40.34,77406.72,1.92,-0.02199,4e-05,1.92167]
[1779452574602,40.34,77395.97,1.92,-0.02237,4e-05,1.94959]
[1779452575738,40.34,77378.49,1.92,-0.02301,4e-05,1.99574]
[1779452576442,40.34,77378.49,1.92,-0.02301,4e-05,1.99574]
[1779452577072,40.34,77370.33,1.92,-0.02331,4e-05,2.0175]
[1779452578422,40.34,77370.33,1.92,-0.02331,4e-05,2.01732]
[1779452578631,40.34,77367.45,1.92,-0.02341,4e-05,2.02486]
[1779452583665,40.33,77370.05,1.92,-0.0233,4e-05,2.01674]
[1779452588701,40.33,77369.17,1.92,-0.02332,4e-05,2.01809]
[1779452593735,40.32,77366.83,1.92,-0.02339,4e-05,2.02344]
[1779452596758,40.32,77357.75,1.92,-0.02372,4e-05,2.04748]
[1779452601792,40.32,77354.87,1.92,-0.02382,4e-05,2.05409]
[1779452606833,40.32,77351.61,1.92,-0.02394,4e-05,2.0631]
[1779452611865,40.32,77346.33,1.92,-0.02411,4e-05,2.07419]
[1779452616900,40.33,77347.56,1.92,-0.02407,4e-05,2.07171]
[1779452621935,40.33,77346.24,1.92,-0.02414,4e-05,2.07623]
[1779452626972,40.33,77347.46,1.92,-0.0241,4e-05,2.07377]
[1779452632006,40.34,77345.89,1.92,-0.02418,4e-05,2.07902]
[1779452637040,40.34,77345.41,1.92,-0.02421,4e-05,2.08127]
[1779452642075,40.35,77351.24,1.92,-0.024,4e-05,2.06621]
[1779452647112,40.35,77357.67,1.92,-0.02377,4e-05,2.04979]
[1779452652145,40.36,77357.18,1.92,-0.0238,4e-05,2.05237]
[1779452656582,40.37,77341.61,1.92,-0.02442,4e-05,2.09632]
[1779452662214,40.37,77347.09,1.92,-0.02422,4e-05,2.08211]
[1779452666651,40.38,77355.68,1.92,-0.02391,4e-05,2.05968]
[1779452672284,40.38,77363.92,1.92,-0.02356,4e-05,2.03425]
[1779452676723,40.39,77375.08,1.92,-0.02317,4e-05,2.00574]
[1779452680351,40.4,77377.95,1.92,-0.02308,4e-05,1.99905]
[1779452685386,40.4,77377.69,1.92,-0.02311,4e-05,2.00141]
[1779452690420,40.41,77378.86,1.92,-0.02309,4e-05,1.9999]
[1779452695456,40.42,77379.83,1.92,-0.02307,4e-05,1.99891]
[1779452700491,40.43,77381.28,1.92,-0.02304,4e-05,1.99662]
[1779452705527,40.44,77390.39,1.92,-0.02273,4e-05,1.97441]
[1779452710561,40.44,77393.4,1.92,-0.02262,4e-05,1.96645]
[1779452715974,40.44,77394.2,1.92,-0.02259,4e-05,1.96398]
[1779452722102,40.43,77394.4,1.92,-0.02258,4e-05,1.96292]
[1779452727679,40.43,77394.24,1.92,-0.02257,4e-05,1.96272]
[1779452733723,40.43,77390.81,1.92,-0.02264,4e-05,1.96699]
[1779452738757,40.43,77391.72,1.92,-0.02261,4e-05,1.96454]
[1779452745592,40.43,77391.32,1.92,-0.02264,4e-05,1.96666]
[1779452750843,40.45,77385.21,1.92,-0.0229,4e-05,1.98594]
[1779452757890,40.46,77384.95,1.92,-0.02295,4e-05,1.98887]
[1779452762926,40.47,77384.98,1.92,-0.02297,4e-05,1.99036]
[1779452765043,40.47,77370.52,1.92,-0.02351,4e-05,2.02971]
[1779452770980,40.48,77371.64,1.92,-0.02349,4e-05,2.02816]
[1779452778031,40.49,77372.62,1.92,-0.02348,4e-05,2.02722]
[1779452784071,40.5,77373.52,1.92,-0.02346,4e-05,2.02626]
[1779452789108,40.5,77368.45,1.92,-0.02367,4e-05,2.04113]
[1779452794143,40.51,77360.05,1.92,-0.02396,4e-05,2.06076]
[1779452796157,40.51,77351.81,1.92,-0.02428,4e-05,2.0837]
[1779452801194,40.51,77350.28,1.92,-0.02435,4e-05,2.08876]
[1779452803205,40.52,77341.7,1.92,-0.02468,4e-05,2.11282]
[1779452809249,40.52,77339.89,1.92,-0.02477,4e-05,2.11861]
[1779452815290,40.52,77338.71,1.92,-0.02482,4e-05,2.12261]
[1779452822339,40.53,77338.52,1.92,-0.02484,4e-05,2.12394]
[1779452827373,40.53,77339.58,1.92,-0.02481,4e-05,2.12154]
[1779452832409,40.53,77339.1,1.92,-0.02483,4e-05,2.12342]
[1779452837443,40.53,77338.05,1.92,-0.02488,4e-05,2.12681]
[1779452842479,40.54,77337.79,1.92,-0.0249,4e-05,2.12801]
[1779452847513,40.54,77341.92,1.92,-0.02474,4e-05,2.11702]
[1779452852550,40.54,77338.41,1.92,-0.02484,4e-05,2.12296]
[1779452857583,40.54,77337.41,1.92,-0.02489,4e-05,2.12625]
[1779452862620,40.55,77338.0,1.92,-0.02487,4e-05,2.12507]
[1779452867653,40.55,77333.66,1.92,-0.02505,4e-05,2.13761]
[1779452872689,40.55,77336.58,1.92,-0.02494,4e-05,2.12978]
[1779452877723,40.55,77335.92,1.92,-0.02497,4e-05,2.13202]
[1779452882759,40.55,77334.27,1.92,-0.02504,4e-05,2.13703]
[1779452889812,40.56,77335.06,1.92,-0.02501,4e-05,2.1352]
[1779452894843,40.56,77341.33,1.92,-0.02477,4e-05,2.1181]
[1779452899877,40.56,77340.71,1.92,-0.0248,4e-05,2.12024]
[1779452904916,40.56,77340.28,1.92,-0.02482,4e-05,2.12185]
[1779452906324,40.56,77328.18,1.92,-0.0253,4e-05,2.15579]
[1779452912970,40.56,77325.65,1.92,-0.02536,4e-05,2.15863]
[1779452920022,40.56,77327.62,1.92,-0.02528,4e-05,2.15321]
[1779452925059,40.56,77328.2,1.92,-0.02526,4e-05,2.15168]
[1779452930093,40.56,77328.76,1.92,-0.02524,4e-05,2.15017]
[1779452936534,40.57,77329.68,1.92,-0.0252,4e-05,2.14767]
[1779452942175,40.57,77331.57,1.92,-0.02513,4e-05,2.14246]
[1779452947210,40.57,77331.91,1.92,-0.02512,4e-05,2.14163]
[1779452952245,40.57,77338.93,1.92,-0.02484,4e-05,2.12217]
[1779452957280,40.57,77342.65,1.92,-0.0247,4e-05,2.11216]
[1779452962316,40.57,77343.51,1.92,-0.02467,4e-05,2.11017]
[1779452967350,40.57,77345.21,1.92,-0.02461,4e-05,2.10588]
[1779452972387,40.58,77345.77,1.92,-0.02455,4e-05,2.10044]
[1779452977423,40.58,77347.47,1.92,-0.02449,4e-05,2.09625]
[1779452982458,40.58,77346.5,1.92,-0.02453,4e-05,2.09944]
[1779452987492,40.58,77347.4,1.92,-0.02451,4e-05,2.09749]
[1779452992528,40.59,77347.24,1.92,-0.02452,4e-05,2.09847]
[1779452998570,40.59,77346.91,1.92,-0.02454,4e-05,2.10002]
[1779453003604,40.59,77345.93,1.92,-0.02459,4e-05,2.10324]
[1779453008641,40.59,77344.25,1.92,-0.02466,4e-05,2.10842]
[1779453013676,40.6,77344.42,1.92,-0.02466,4e-05,2.10844]
[1779453018710,40.6,77344.83,1.92,-0.02465,4e-05,2.10782]
[1779453024753,40.6,77343.63,1.92,-0.02471,4e-05,2.11176]
[1779453029788,40.6,77342.33,1.92,-0.02476,4e-05,2.11585]
[1779453034823,40.61,77339.4,1.92,-0.02484,4e-05,2.12009]
[1779453039858,40.61,77337.46,1.92,-0.02492,4e-05,2.12594]
[1779453044894,40.61,77336.3,1.92,-0.02497,4e-05,2.12961]
[1779453049927,40.61,77332.28,1.92,-0.02513,4e-05,2.1411]
[1779453055970,40.61,77333.47,1.92,-0.02509,4e-05,2.13814]
[1779453063020,40.62,77333.78,1.92,-0.02509,4e-05,2.13764]
[1779453068054,40.62,77332.56,1.92,-0.02514,4e-05,2.1413]
[1779453073090,40.62,77332.23,1.92,-0.02515,4e-05,2.14241]
[1779453078124,40.62,77335.61,1.92,-0.02502,4e-05,2.13318]
[1779453084167,40.62,77335.08,1.92,-0.02505,4e-05,2.13496]
[1779453087407,40.62,77335.07,1.92,-0.02505,4e-05,2.13508]
[1779453087450,40.62,77335.07,1.92,-0.02505,4e-05,2.13508]
[1779453087474,40.62,77336.22,1.92,-0.025,4e-05,2.13192]
[1779453091561,40.62,77337.66,1.92,-0.02495,4e-05,2.12808]
[1779453091594,40.62,77338.07,1.92,-0.02489,4e-05,2.12263]
[1779453097259,40.63,77338.51,1.92,-0.02487,4e-05,2.12183]
[1779453102295,40.63,77339.82,1.92,-0.02483,4e-05,2.11856]
[1779453107328,40.63,77342.52,1.92,-0.02473,4e-05,2.11147]
[1779453112364,40.63,77342.81,1.92,-0.02472,4e-05,2.11115]
[1779453117399,40.63,77341.34,1.92,-0.02479,4e-05,2.1157]
[1779453122433,40.64,77340.49,1.92,-0.02483,4e-05,2.11851]
[1779453127468,40.64,77339.86,1.92,-0.02486,4e-05,2.1207]
[1779453132504,40.64,77345.51,1.92,-0.02465,4e-05,2.10558]
[1779453137538,40.64,77346.63,1.92,-0.02461,4e-05,2.10314]
[1779453142575,40.65,77338.62,1.92,-0.02493,4e-05,2.12603]
[1779453147612,40.65,77335.79,1.92,-0.02505,4e-05,2.13437]
[1779453152648,40.65,77329.36,1.92,-0.02526,4e-05,2.14842]
[1779453157681,40.65,77330.72,1.92,-0.02521,4e-05,2.14491]
[1779453162719,40.66,77332.4,1.92,-0.02515,4e-05,2.14051]
[1779453168192,40.66,77331.63,1.92,-0.02519,4e-05,2.14301]
[1779453173793,40.66,77330.16,1.92,-0.02525,4e-05,2.14739]
[1779453178828,40.66,77329.81,1.92,-0.02527,4e-05,2.14858]
[1779453183863,40.66,77331.36,1.92,-0.02521,4e-05,2.14441]
[1779453188899,40.66,77331.65,1.92,-0.0252,4e-05,2.14375]
[1779453193934,40.66,77331.26,1.92,-0.02521,4e-05,2.14498]
[1779453201989,40.66,77332.89,1.92,-0.02515,4e-05,2.14063]
[1779453207028,40.66,77330.78,1.92,-0.02524,4e-05,2.14663]
[1779453212061,40.66,77337.1,1.92,-0.02494,4e-05,2.12463]
[1779453215085,40.67,77344.86,1.92,-0.02464,4e-05,2.10338]
[1779453223139,40.67,77346.37,1.92,-0.02459,4e-05,2.10005]
[1779453228623,40.67,77344.85,1.92,-0.02466,4e-05,2.10478]
[1779453234220,40.67,77343.79,1.92,-0.02471,4e-05,2.10831]
[1779453236232,40.68,77355.9,1.92,-0.02424,4e-05,2.07524]
[1779453237240,40.68,77365.37,1.92,-0.02388,4e-05,2.04965]
[1779453242275,40.68,77374.64,1.92,-0.02355,4e-05,2.02551]
[1779453247310,40.69,77374.53,1.92,-0.02357,4e-05,2.02728]
[1779453252346,40.7,77375.6,1.92,-0.02355,4e-05,2.02561]
[1779453257381,40.7,77379.88,1.92,-0.02341,4e-05,2.01546]
[1779453262415,40.71,77379.71,1.92,-0.02343,4e-05,2.01723]
[1779453267451,40.72,77381.25,1.92,-0.02339,4e-05,2.01441]
[1779453272486,40.72,77381.16,1.92,-0.02337,4e-05,2.01171]
[1779453278527,40.73,77377.71,1.92,-0.02352,4e-05,2.02248]
[1779453283564,40.74,77378.02,1.92,-0.02352,4e-05,2.02289]
[1779453288601,40.74,77374.7,1.92,-0.02366,4e-05,2.033]
[1779453291619,40.75,77363.7,1.92,-0.02409,4e-05,2.06342]
[1779453296653,40.75,77362.61,1.92,-0.02414,4e-05,2.06732]
[1779453301688,40.76,77361.97,1.92,-0.02418,4e-05,2.07002]
[1779453306724,40.76,77360.4,1.92,-0.02425,4e-05,2.07526]
[1779453311759,40.77,77357.84,1.92,-0.02437,4e-05,2.08322]
[1779453316794,40.77,77357.51,1.92,-0.02439,4e-05,2.08507]
[1779453321828,40.78,77356.21,1.92,-0.02446,4e-05,2.08956]
[1779453326863,40.78,77354.9,1.92,-0.02452,4e-05,2.09409]
[1779453331898,40.78,77354.83,1.92,-0.02449,4e-05,2.09085]
[1779453337940,40.79,77354.8,1.92,-0.0245,4e-05,2.09206]
[1779453342976,40.8,77353.91,1.92,-0.02455,4e-05,2.09545]
[1779453348011,40.8,77357.73,1.92,-0.02442,4e-05,2.08595]
[1779453353047,40.81,77363.34,1.92,-0.02422,4e-05,2.07166]
[1779453359581,40.81,77363.6,1.92,-0.02423,4e-05,2.0725]
[1779453365131,40.82,77362.99,1.92,-0.02427,4e-05,2.07525]
[1779453370165,40.82,77362.8,1.92,-0.02429,4e-05,2.07684]
[1779453375201,40.83,77352.87,1.92,-0.02469,4e-05,2.10507]
[1779453380235,40.83,77346.39,1.92,-0.02495,4e-05,2.12372]
[1779453388291,40.84,77346.3,1.92,-0.02497,4e-05,2.12517]
[1779453390346,40.84,77347.33,1.92,-0.02493,4e-05,2.12244]
[1779453390430,40.84,77334.42,1.92,-0.02544,4e-05,2.15846]
[1779453390976,40.84,77334.42,1.92,-0.02544,4e-05,2.15846]
[1779453391317,40.84,77334.42,1.92,-0.02539,4e-05,2.15417]
[1779453392327,40.84,77327.62,1.92,-0.02567,4e-05,2.17337]
[1779453394423,40.84,77329.12,1.92,-0.02561,4e-05,2.16922]
[1779453394547,40.84,77329.34,1.92,-0.0256,4e-05,2.16864]
[1779453399874,40.84,77331.71,1.92,-0.02551,4e-05,2.16218]
[1779453404412,40.84,77340.53,1.92,-0.02516,4e-05,2.13773]
[1779453409446,40.85,77340.54,1.92,-0.02517,4e-05,2.13805]
[1779453414483,40.85,77344.17,1.92,-0.02503,4e-05,2.12835]
[1779453419521,40.85,77345.44,1.92,-0.02498,4e-05,2.12524]
[1779453424552,40.85,77350.3,1.92,-0.0248,4e-05,2.11226]
[1779453429589,40.86,77349.99,1.92,-0.02482,4e-05,2.11368]
[1779453434624,40.86,77350.79,1.92,-0.0248,4e-05,2.11206]
[1779453439659,40.86,77352.66,1.92,-0.02473,4e-05,2.10748]
[1779453444695,40.86,77352.23,1.92,-0.02476,4e-05,2.10928]
[1779453449728,40.87,77352.07,1.92,-0.02477,4e-05,2.11034]
[1779453454763,40.87,77347.46,1.92,-0.02491,4e-05,2.11932]
[1779453460806,40.87,77350.51,1.92,-0.0248,4e-05,2.11161]
[1779453465841,40.88,77350.06,1.92,-0.02483,4e-05,2.11353]
[1779453470875,40.88,77350.22,1.92,-0.02483,4e-05,2.11377]
[1779453475913,40.88,77350.94,1.92,-0.02482,4e-05,2.11246]
[1779453480946,40.89,77350.06,1.92,-0.02486,4e-05,2.11561]
[1779453485982,40.89,77350.63,1.92,-0.02485,4e-05,2.11472]
[1779453496052,40.9,77351.17,1.92,-0.02485,4e-05,2.11462]
[1779453501087,40.9,77351.68,1.92,-0.02484,4e-05,2.11392]
[1779453506122,40.91,77352.2,1.92,-0.02482,4e-05,2.11318]
[1779453509143,40.91,77361.13,1.92,-0.02448,4e-05,2.0891]
[1779453514178,40.91,77359.5,1.92,-0.02451,4e-05,2.09012]
[1779453520742,40.92,77358.0,1.92,-0.02459,4e-05,2.09553]
[1779453527272,40.92,77356.97,1.92,-0.02464,4e-05,2.09945]
[1779453532307,40.93,77357.29,1.92,-0.02464,4e-05,2.09947]
[1779453538349,40.93,77357.05,1.92,-0.02467,4e-05,2.10117]
[1779453543384,40.94,77357.22,1.92,-0.02467,4e-05,2.10156]
[1779453548420,40.94,77358.17,1.92,-0.02465,4e-05,2.09999]
[1779453553455,40.95,77359.19,1.92,-0.02462,4e-05,2.09804]
[1779453558493,40.95,77359.24,1.92,-0.02463,4e-05,2.09875]
[1779453563527,40.96,77359.82,1.92,-0.02462,4e-05,2.09801]
[1779453568562,40.96,77359.9,1.92,-0.02463,4e-05,2.0987]
[1779453573597,40.97,77357.53,1.92,-0.02469,4e-05,2.10165]
[1779453578633,40.97,77356.54,1.92,-0.02474,4e-05,2.10519]
[1779453583666,40.97,77355.04,1.92,-0.02481,4e-05,2.11008]
[1779453588702,40.98,77355.57,1.92,-0.0248,4e-05,2.10937]
[1779453595750,40.98,77356.72,1.92,-0.02477,4e-05,2.10731]
[1779453600791,40.99,77354.93,1.92,-0.02485,4e-05,2.11302]
[1779453605822,40.99,77355.56,1.92,-0.02483,4e-05,2.11204]
[1779453610858,41.0,77360.05,1.92,-0.02467,4e-05,2.10046]
[1779453615897,41.0,77358.07,1.92,-0.02476,4e-05,2.10674]
[1779453620927,41.0,77355.4,1.92,-0.02487,4e-05,2.11486]
[1779453625962,41.01,77355.08,1.92,-0.0249,4e-05,2.11646]
[1779453630998,41.01,77355.49,1.92,-0.02484,4e-05,2.11166]
[1779453636034,41.01,77355.63,1.92,-0.02485,4e-05,2.11201]
[1779453642078,41.02,77355.46,1.92,-0.02486,4e-05,2.11336]
[1779453645102,41.02,77347.33,1.92,-0.02519,4e-05,2.13627]
[1779453650137,41.02,77343.19,1.92,-0.02536,4e-05,2.14823]
[1779453655171,41.03,77340.16,1.92,-0.02549,4e-05,2.15705]
[1779453660206,41.03,77344.57,1.92,-0.02531,4e-05,2.1451]
[1779453665241,41.03,77346.28,1.92,-0.02525,4e-05,2.14075]
[1779453671795,41.03,77345.89,1.92,-0.02528,4e-05,2.1424]
[1779453677327,41.03,77351.32,1.92,-0.02507,4e-05,2.12775]
[1779453683370,41.04,77351.19,1.92,-0.02508,4e-05,2.12871]
[1779453688408,41.04,77354.4,1.92,-0.02496,4e-05,2.12034]
[1779453693442,41.04,77355.61,1.92,-0.02487,4e-05,2.1132]
[1779453698478,41.05,77356.72,1.92,-0.02484,4e-05,2.11076]
[1779453703515,41.05,77358.05,1.92,-0.0248,4e-05,2.10778]
[1779453708549,41.05,77357.83,1.92,-0.02482,4e-05,2.10906]
[1779453713583,41.06,77358.57,1.92,-0.0248,4e-05,2.1077]
[1779453718619,41.06,77353.86,1.92,-0.02499,4e-05,2.12145]
[1779453723657,41.06,77353.68,1.92,-0.02501,4e-05,2.12252]
[1779453730704,41.07,77351.09,1.92,-0.02512,4e-05,2.13044]
[1779453735738,41.07,77351.59,1.92,-0.02511,4e-05,2.12958]
[1779453740773,41.07,77351.86,1.92,-0.0251,4e-05,2.12936]
[1779453745808,41.08,77351.83,1.92,-0.02511,4e-05,2.12997]
[1779453750843,41.08,77352.66,1.92,-0.02509,4e-05,2.12821]
[1779453756885,41.08,77352.89,1.92,-0.02504,4e-05,2.12383]
[1779453762928,41.08,77356.07,1.92,-0.02492,4e-05,2.11576]
[1779453767962,41.09,77354.41,1.92,-0.025,4e-05,2.1209]
[1779453773001,41.09,77353.25,1.92,-0.02505,4e-05,2.12463]
[1779453778033,41.09,77351.04,1.92,-0.02514,4e-05,2.13127]
[1779453783070,41.1,77350.16,1.92,-0.02518,4e-05,2.13417]
[1779453784077,41.1,77340.16,1.92,-0.02558,4e-05,2.16212]
[1779453789112,41.1,77336.64,1.92,-0.02573,4e-05,2.17211]
[1779453794147,41.1,77332.92,1.92,-0.02588,4e-05,2.18262]
[1779453799182,41.1,77331.0,1.92,-0.02595,4e-05,2.18798]
[1779453803213,41.1,77319.87,1.92,-0.0264,4e-05,2.21945]
[1779453808246,41.09,77319.07,1.92,-0.02643,4e-05,2.22131]
[1779453813279,41.09,77319.99,1.92,-0.02634,4e-05,2.21372]
[1779453818315,41.09,77321.31,1.92,-0.02628,4e-05,2.20959]
[1779453823351,41.09,77319.78,1.92,-0.02633,4e-05,2.21352]
[1779453828386,41.08,77323.2,1.92,-0.02619,4e-05,2.20332]
[1779453833421,41.08,77329.63,1.92,-0.02592,4e-05,2.18472]
[1779453838454,41.08,77332.12,1.92,-0.02582,4e-05,2.17741]
[1779453843490,41.08,77336.92,1.92,-0.02562,4e-05,2.16366]
[1779453851546,41.08,77338.4,1.92,-0.02556,4e-05,2.15932]
[1779453856581,41.08,77340.07,1.92,-0.02549,4e-05,2.15454]
[1779453861615,41.08,77340.3,1.92,-0.02548,4e-05,2.15384]
[1779453866650,41.08,77342.3,1.92,-0.0254,4e-05,2.14822]
[1779453873210,41.08,77342.06,1.92,-0.02536,4e-05,2.14443]
[1779453880753,41.08,77342.49,1.92,-0.02534,4e-05,2.14323]
[1779453888808,41.08,77344.06,1.92,-0.02528,4e-05,2.13894]
[1779453893843,41.08,77346.25,1.92,-0.0252,4e-05,2.13294]
[1779453899886,41.08,77345.84,1.92,-0.02521,4e-05,2.13419]
[1779453904920,41.08,77344.86,1.92,-0.02525,4e-05,2.137]
[1779453909956,41.08,77351.77,1.92,-0.02498,4e-05,2.11806]
[1779453914991,41.08,77353.03,1.92,-0.02494,4e-05,2.11488]
[1779453920036,41.08,77349.91,1.92,-0.02506,4e-05,2.12381]
[1779453925064,41.09,77348.86,1.92,-0.02511,4e-05,2.12705]
[1779453930100,41.09,77348.2,1.92,-0.02514,4e-05,2.1292]
[1779453935135,41.09,77352.97,1.92,-0.02491,4e-05,2.11205]
[1779453940170,41.09,77352.98,1.92,-0.02492,4e-05,2.11249]
[1779453943190,41.09,77361.1,1.92,-0.02461,4e-05,2.09053]
[1779453948226,41.1,77361.4,1.92,-0.0246,4e-05,2.09041]
[1779453953261,41.1,77359.39,1.92,-0.02469,4e-05,2.09661]
[1779453959304,41.11,77359.06,1.92,-0.02472,4e-05,2.09836]
[1779453964341,41.11,77361.12,1.92,-0.02465,4e-05,2.09341]
[1779453969377,41.11,77364.42,1.92,-0.02453,4e-05,2.08522]
[1779453974411,41.12,77366.58,1.92,-0.02446,4e-05,2.08016]
[1779453981459,41.12,77362.44,1.92,-0.02463,4e-05,2.09249]
[1779453986495,41.13,77361.23,1.92,-0.02469,4e-05,2.09648]
[1779453991530,41.13,77356.86,1.92,-0.02482,4e-05,2.10471]
[1779453998579,41.13,77354.68,1.92,-0.02492,4e-05,2.11148]
[1779454004134,41.14,77356.03,1.92,-0.02487,4e-05,2.10841]
[1779454014205,41.14,77357.98,1.92,-0.02481,4e-05,2.10417]
[1779454022746,41.15,77358.44,1.92,-0.02481,4e-05,2.1038]
[1779454027783,41.15,77365.8,1.92,-0.02453,4e-05,2.08428]
[1779454034345,41.15,77365.06,1.92,-0.02457,4e-05,2.08729]
[1779454039865,41.16,77364.2,1.92,-0.02461,4e-05,2.09033]
[1779454044901,41.16,77369.03,1.92,-0.02444,4e-05,2.07787]
[1779454050944,41.17,77367.38,1.92,-0.02451,4e-05,2.08328]
[1779454055977,41.17,77367.97,1.92,-0.02446,4e-05,2.07823]
[1779454062020,41.18,77374.45,1.92,-0.02422,4e-05,2.06172]
[1779454067056,41.18,77375.28,1.92,-0.0242,4e-05,2.06039]
[1779454072092,41.19,77375.63,1.92,-0.0242,4e-05,2.06032]
[1779454077126,41.19,77375.69,1.92,-0.02421,4e-05,2.06102]
[1779454082162,41.2,77375.77,1.92,-0.02422,4e-05,2.06165]
[1779454087197,41.2,77374.76,1.92,-0.02427,4e-05,2.0652]
[1779454092231,41.2,77374.64,1.92,-0.02429,4e-05,2.06632]
[1779454097266,41.21,77375.25,1.92,-0.02427,4e-05,2.06545]
[1779454102301,41.21,77375.22,1.92,-0.02429,4e-05,2.06629]
[1779454107336,41.22,77379.45,1.92,-0.02414,4e-05,2.05567]
[1779454112371,41.22,77378.14,1.92,-0.02415,4e-05,2.05569]
[1779454117407,41.22,77378.82,1.92,-0.02414,4e-05,2.05471]
[1779454122441,41.23,77378.41,1.92,-0.02416,4e-05,2.05665]
[1779454127476,41.23,77379.48,1.92,-0.02413,4e-05,2.05459]
[1779454132513,41.24,77379.19,1.92,-0.02416,4e-05,2.05619]
[1779454137548,41.24,77379.28,1.92,-0.02416,4e-05,2.05676]
[1779454142582,41.25,77379.07,1.92,-0.02418,4e-05,2.05812]
[1779454147617,41.25,77379.63,1.92,-0.02417,4e-05,2.0574]
[1779454153660,41.25,77380.05,1.92,-0.02417,4e-05,2.05723]
[1779454158695,41.26,77382.07,1.92,-0.0241,4e-05,2.05258]
[1779454163729,41.26,77381.59,1.92,-0.02413,4e-05,2.05469]
[1779454168765,41.27,77382.79,1.92,-0.0241,4e-05,2.0523]
[1779454175326,41.27,77381.67,1.92,-0.02411,4e-05,2.05213]
[1779454181856,41.28,77381.13,1.92,-0.02415,4e-05,2.05457]
[1779454186891,41.28,77381.16,1.92,-0.02416,4e-05,2.05531]
[1779454191928,41.29,77381.68,1.92,-0.02415,4e-05,2.05473]
[1779454196967,41.29,77382.46,1.92,-0.02413,4e-05,2.05345]
[1779454202003,41.3,77385.51,1.92,-0.02403,4e-05,2.04612]
[1779454208042,41.3,77385.12,1.92,-0.02405,4e-05,2.0482]
[1779454213082,41.31,77383.58,1.92,-0.02412,4e-05,2.05317]
[1779454219121,41.31,77383.55,1.92,-0.02414,4e-05,2.05418]
[1779454225677,41.32,77383.85,1.92,-0.02414,4e-05,2.05444]
[1779454231206,41.32,77383.27,1.92,-0.02413,4e-05,2.05256]
[1779454245300,41.33,77383.14,1.92,-0.02416,4e-05,2.05506]
[1779454250337,41.34,77379.4,1.92,-0.02432,4e-05,2.06588]
[1779454255373,41.34,77381.85,1.92,-0.02423,4e-05,2.06]
[1779454260407,41.34,77383.24,1.92,-0.02419,4e-05,2.05699]
[1779454265958,41.35,77383.47,1.92,-0.02419,4e-05,2.05712]
[1779454272493,41.35,77383.43,1.92,-0.02421,4e-05,2.05827]
[1779454277527,41.36,77389.85,1.92,-0.02398,4e-05,2.04184]
[1779454282563,41.36,77388.57,1.92,-0.02404,4e-05,2.04611]
[1779454287597,41.37,77388.13,1.92,-0.02406,4e-05,2.04811]
[1779454292632,41.37,77387.93,1.92,-0.02404,4e-05,2.04511]
[1779454297668,41.37,77389.03,1.92,-0.02401,4e-05,2.04299]
[1779454302704,41.38,77389.59,1.92,-0.024,4e-05,2.04234]
[1779454305724,41.38,77397.33,1.92,-0.02371,4e-05,2.02229]
[1779454310761,41.39,77400.78,1.92,-0.0236,4e-05,2.01421]
[1779454315796,41.39,77403.77,1.92,-0.0235,4e-05,2.00748]
[1779454320830,41.4,77405.79,1.92,-0.02345,4e-05,2.00337]
[1779454325866,41.41,77408.98,1.92,-0.02335,4e-05,1.99627]
[1779454330901,41.41,77408.27,1.92,-0.02339,4e-05,1.99948]
[1779454336451,41.42,77407.94,1.92,-0.02343,4e-05,2.00199]
[1779454341979,41.43,77410.33,1.92,-0.02336,4e-05,1.9971]
[1779454347014,41.44,77414.86,1.92,-0.02321,4e-05,1.9867]
[1779454353055,41.43,77415.26,1.92,-0.02314,4e-05,1.98066]
[1779454358090,41.43,77415.83,1.92,-0.02312,4e-05,1.97903]
[1779454364134,41.44,77416.51,1.92,-0.02312,4e-05,1.97912]
[1779454369180,41.45,77415.91,1.92,-0.02315,4e-05,1.98177]
[1779454374203,41.44,77413.64,1.92,-0.02323,4e-05,1.98695]
[1779454382259,41.44,77414.03,1.92,-0.0232,4e-05,1.98467]
[1779454387294,41.43,77417.07,1.92,-0.02307,4e-05,1.97598]
[1779454392331,41.43,77418.19,1.92,-0.02302,4e-05,1.97224]
[1779454397369,41.43,77420.28,1.92,-0.02294,4e-05,1.96616]
[1779454402403,41.43,77422.53,1.92,-0.02288,4e-05,1.96196]
[1779454407438,41.44,77422.77,1.92,-0.02289,4e-05,1.96296]
[1779454412472,41.44,77422.13,1.92,-0.02287,4e-05,1.9603]
[1779454417508,41.44,77422.82,1.92,-0.02284,4e-05,1.95803]
[1779454422543,41.44,77423.18,1.92,-0.02282,4e-05,1.95663]
[1779454427578,41.43,77424.02,1.92,-0.02278,4e-05,1.95398]
[1779454432614,41.43,77423.58,1.92,-0.02279,4e-05,1.95465]
[1779454437648,41.43,77423.56,1.92,-0.02278,4e-05,1.95424]
[1779454442698,41.43,77423.27,1.92,-0.02279,4e-05,1.95453]
[1779454444708,41.43,77431.82,1.92,-0.02248,4e-05,1.93236]
[1779454449742,41.43,77436.73,1.92,-0.0223,4e-05,1.9196]
[1779454454779,41.42,77436.57,1.92,-0.0223,4e-05,1.91976]
[1779454459812,41.42,77437.41,1.92,-0.02227,4e-05,1.91737]
[1779454464848,41.42,77437.71,1.92,-0.02225,4e-05,1.91636]
[1779454470889,41.42,77438.02,1.92,-0.02224,4e-05,1.91524]
[1779454475925,41.42,77438.56,1.92,-0.02217,4e-05,1.90946]
[1779454481967,41.42,77438.61,1.92,-0.02217,4e-05,1.90906]
[1779454487007,41.42,77439.1,1.92,-0.02215,4e-05,1.90758]
[1779454492043,41.41,77433.85,1.92,-0.02233,4e-05,1.92063]
[1779454497078,41.41,77434.76,1.92,-0.02229,4e-05,1.91796]
[1779454502113,41.41,77431.54,1.92,-0.0224,4e-05,1.92626]
[1779454507361,41.42,77430.61,1.92,-0.02246,4e-05,1.92998]
[1779454513191,41.43,77418.51,1.92,-0.02292,4e-05,1.96346]
[1779454518227,41.44,77415.74,1.92,-0.02304,4e-05,1.97199]
[1779454523261,41.45,77412.74,1.92,-0.02317,4e-05,1.98115]
[1779454531318,41.46,77410.08,1.92,-0.02325,4e-05,1.98582]
[1779454537862,41.47,77409.68,1.92,-0.02329,4e-05,1.98861]
[1779454543403,41.47,77409.67,1.92,-0.02331,4e-05,1.98992]
[1779454548437,41.48,77402.05,1.92,-0.02361,4e-05,2.01118]
[1779454553471,41.48,77397.22,1.92,-0.0238,4e-05,2.02502]
[1779454558005,41.49,77387.81,1.92,-0.02417,4e-05,2.05092]
[1779454558649,41.49,77377.24,1.92,-0.02457,4e-05,2.07957]
[1779454563703,41.49,77370.65,1.92,-0.02484,4e-05,2.09798]
[1779454569592,41.5,77365.48,1.92,-0.02504,4e-05,2.11253]
[1779454574628,41.5,77369.52,1.92,-0.02489,4e-05,2.10185]
[1779454579665,41.5,77370.07,1.92,-0.02487,4e-05,2.10069]
[1779454584697,41.5,77370.23,1.92,-0.02487,4e-05,2.10059]
[1779454589732,41.5,77370.87,1.92,-0.02485,4e-05,2.09917]
[1779454594767,41.5,77371.22,1.92,-0.02479,4e-05,2.09415]
[1779454599803,41.51,77370.58,1.92,-0.02482,4e-05,2.09624]
[1779454604838,41.51,77370.41,1.92,-0.02484,4e-05,2.09704]
[1779454609873,41.51,77366.43,1.92,-0.02499,4e-05,2.1082]
[1779454614910,41.51,77367.6,1.92,-0.02495,4e-05,2.10528]
[1779454619944,41.51,77370.77,1.92,-0.02483,4e-05,2.09698]
[1779454623972,41.51,77380.86,1.92,-0.02445,4e-05,2.06997]
[1779454629007,41.52,77380.03,1.92,-0.02449,4e-05,2.07279]
[1779454634042,41.52,77380.83,1.92,-0.02447,4e-05,2.0712]
[1779454639080,41.52,77384.59,1.92,-0.02433,4e-05,2.06168]
[1779454645121,41.53,77385.82,1.92,-0.0243,4e-05,2.05915]
[1779454650156,41.53,77386.73,1.92,-0.02427,4e-05,2.05734]
[1779454656197,41.54,77391.77,1.92,-0.02404,4e-05,2.04055]
[1779454661233,41.54,77395.66,1.92,-0.02391,4e-05,2.03099]
[1779454666267,41.54,77397.29,1.92,-0.02386,4e-05,2.02756]
[1779454671303,41.55,77396.77,1.92,-0.02389,4e-05,2.02985]
[1779454676338,41.55,77396.68,1.92,-0.02391,4e-05,2.03099]
[1779454684394,41.56,77395.76,1.92,-0.02396,4e-05,2.03487]
[1779454691442,41.57,77398.82,1.92,-0.02387,4e-05,2.02812]
[1779454696478,41.57,77397.64,1.92,-0.02393,4e-05,2.03222]
[1779454701513,41.58,77394.22,1.92,-0.02407,4e-05,2.04227]
[1779454707558,41.58,77390.14,1.92,-0.02424,4e-05,2.0542]
[1779454712594,41.59,77390.25,1.92,-0.0242,4e-05,2.05036]
[1779454717628,41.59,77390.11,1.92,-0.02421,4e-05,2.05158]
[1779454722663,41.6,77389.75,1.92,-0.02424,4e-05,2.05337]
[1779454728704,41.6,77390.57,1.92,-0.02422,4e-05,2.05217]
[1779454733740,41.61,77391.15,1.92,-0.02421,4e-05,2.05146]
[1779454738775,41.61,77390.29,1.92,-0.02425,4e-05,2.05458]
[1779454743812,41.62,77395.64,1.92,-0.02406,4e-05,2.04117]
[1779454749853,41.62,77397.53,1.92,-0.02401,4e-05,2.03729]
[1779454756396,41.63,77395.84,1.92,-0.02409,4e-05,2.04307]
[1779454761937,41.63,77403.1,1.92,-0.02383,4e-05,2.02478]
[1779454766973,41.64,77403.0,1.92,-0.02385,4e-05,2.0261]
[1779454776037,41.65,77400.47,1.92,-0.02392,4e-05,2.03026]
[1779454782080,41.66,77400.21,1.92,-0.02395,4e-05,2.03212]
[1779454787118,41.66,77401.85,1.92,-0.0239,4e-05,2.02877]
[1779454794234,41.67,77401.74,1.92,-0.02392,4e-05,2.02985]
[1779454795377,41.67,77406.37,1.92,-0.02375,4e-05,2.01821]
[1779454795457,41.67,77407.06,1.92,-0.02373,4e-05,2.01659]
[1779454796186,41.67,77429.62,1.92,-0.0229,4e-05,1.95801]
[1779454798025,41.67,77431.1,1.92,-0.02285,4e-05,1.95451]
[1779454798246,41.67,77433.25,1.92,-0.02278,4e-05,1.9493]
[1779454802230,41.68,77443.62,1.92,-0.02243,4e-05,1.92412]
[1779454807264,41.69,77445.69,1.92,-0.02238,4e-05,1.92068]
[1779454812296,41.7,77447.59,1.92,-0.02234,4e-05,1.91762]
[1779454817331,41.71,77444.68,1.92,-0.02247,4e-05,1.92673]
[1779454822366,41.72,77444.67,1.92,-0.02249,4e-05,1.9284]
[1779454825387,41.72,77434.05,1.92,-0.02288,4e-05,1.95649]
[1779454830422,41.73,77438.65,1.92,-0.02274,4e-05,1.9461]
[1779454835458,41.74,77436.05,1.92,-0.02281,4e-05,1.95029]
[1779454838479,41.75,77425.15,1.92,-0.02321,4e-05,1.9792]
[1779454843515,41.75,77424.77,1.92,-0.02324,4e-05,1.98136]
[1779454848549,41.76,77422.42,1.92,-0.02334,4e-05,1.98839]
[1779454853585,41.76,77415.36,1.92,-0.02362,4e-05,2.00805]
[1779454858619,41.77,77408.95,1.92,-0.02387,4e-05,2.02586]
[1779454863655,41.77,77406.19,1.92,-0.02398,4e-05,2.03392]
[1779454868690,41.78,77407.12,1.92,-0.02396,4e-05,2.03227]
[1779454873724,41.78,77410.12,1.92,-0.02386,4e-05,2.02522]
[1779454878760,41.79,77409.33,1.92,-0.0239,4e-05,2.0282]
[1779454884801,41.79,77407.38,1.92,-0.02399,4e-05,2.03443]
[1779454888829,41.8,77407.27,1.92,-0.024,4e-05,2.03543]
[1779454893865,41.8,77399.27,1.92,-0.02427,4e-05,2.05313]
[1779454898900,41.8,77395.99,1.92,-0.0244,4e-05,2.06257]
[1779454903935,41.81,77392.12,1.92,-0.02456,4e-05,2.07358]
[1779454909977,41.81,77390.9,1.92,-0.02462,4e-05,2.07757]
[1779454915013,41.81,77391.77,1.92,-0.02459,4e-05,2.07584]
[1779454920047,41.82,77394.99,1.92,-0.02448,4e-05,2.0679]
[1779454925086,41.82,77396.96,1.92,-0.02441,4e-05,2.06335]
[1779454930127,41.82,77392.9,1.92,-0.02458,4e-05,2.07492]
[1779454932148,41.83,77377.25,1.92,-0.02519,4e-05,2.11733]
[1779454937173,41.83,77380.05,1.92,-0.02508,4e-05,2.11004]
[1779454942209,41.83,77378.01,1.92,-0.02516,4e-05,2.1159]
[1779454947242,41.83,77376.67,1.92,-0.02522,4e-05,2.11983]
[1779454952278,41.83,77375.81,1.92,-0.02521,4e-05,2.1179]
[1779454957313,41.83,77376.92,1.92,-0.02517,4e-05,2.1151]
[1779454968389,41.83,77375.19,1.92,-0.02524,4e-05,2.12023]
[1779454973425,41.84,77376.77,1.92,-0.02518,4e-05,2.1161]
[1779454978459,41.84,77378.77,1.92,-0.02511,4e-05,2.11087]
[1779454983494,41.84,77383.44,1.92,-0.02493,4e-05,2.09843]
[1779454986515,41.84,77391.86,1.92,-0.02461,4e-05,2.07597]
[1779454991551,41.84,77394.18,1.92,-0.02453,4e-05,2.07025]
[1779454996587,41.84,77397.74,1.92,-0.0244,4e-05,2.06128]
[1779455001621,41.85,77399.07,1.92,-0.02435,4e-05,2.05829]
[1779455006656,41.85,77400.12,1.92,-0.02432,4e-05,2.05609]
[1779455011692,41.85,77400.48,1.92,-0.02427,4e-05,2.05139]
[1779455016726,41.86,77400.96,1.92,-0.02426,4e-05,2.05081]
[1779455021761,41.86,77397.6,1.92,-0.0244,4e-05,2.06044]
[1779455026796,41.86,77393.89,1.92,-0.02455,4e-05,2.07098]
[1779455031832,41.87,77392.34,1.92,-0.02461,4e-05,2.07565]
[1779455036867,41.87,77392.93,1.92,-0.0246,4e-05,2.07459]
[1779455041902,41.87,77395.23,1.92,-0.02452,4e-05,2.06898]
[1779455046938,41.88,77396.18,1.92,-0.02449,4e-05,2.06705]
[1779455051971,41.88,77396.04,1.92,-0.02451,4e-05,2.06802]
[1779455057007,41.88,77395.92,1.92,-0.02452,4e-05,2.06895]
[1779455062063,41.89,77391.4,1.92,-0.0247,4e-05,2.08166]
[1779455067095,41.89,77391.98,1.92,-0.02469,4e-05,2.08062]
[1779455072130,41.89,77394.51,1.92,-0.02455,4e-05,2.06996]
[1779455077164,41.89,77392.93,1.92,-0.02462,4e-05,2.0748]
[1779455082199,41.9,77392.72,1.92,-0.02463,4e-05,2.07596]
[1779455087234,41.9,77391.21,1.92,-0.0247,4e-05,2.08058]
[1779455093276,41.9,77391.2,1.92,-0.02471,4e-05,2.08129]
[1779455099318,41.91,77391.23,1.92,-0.02472,4e-05,2.0819]
[1779455104354,41.91,77390.34,1.92,-0.02476,4e-05,2.08485]
[1779455110395,41.91,77390.67,1.92,-0.02476,4e-05,2.08463]
[1779455115430,41.92,77390.41,1.92,-0.02478,4e-05,2.08601]
[1779455121478,41.92,77388.45,1.92,-0.02486,4e-05,2.09186]
[1779455129030,41.92,77389.48,1.92,-0.02483,4e-05,2.08966]
[1779455138592,41.93,77389.01,1.92,-0.02481,4e-05,2.08726]
[1779455145640,41.93,77388.96,1.92,-0.02482,4e-05,2.0879]
[1779455148661,41.93,77380.28,1.92,-0.02515,4e-05,2.11153]
[1779455153696,41.93,77382.36,1.92,-0.02508,4e-05,2.10603]
[1779455155711,41.93,77373.19,1.92,-0.02543,4e-05,2.13102]
[1779455160745,41.93,77372.8,1.92,-0.02545,4e-05,2.13203]
[1779455165780,41.93,77376.23,1.92,-0.02531,4e-05,2.1226]
[1779455170815,41.93,77382.29,1.92,-0.02508,4e-05,2.1062]
[1779455176857,41.93,77380.88,1.92,-0.02513,4e-05,2.11016]
[1779455181892,41.93,77380.0,1.92,-0.02517,4e-05,2.11264]
[1779455186946,41.93,77374.17,1.92,-0.0254,4e-05,2.12853]
[1779455191980,41.93,77374.03,1.92,-0.02535,4e-05,2.12439]
[1779455197016,41.93,77379.47,1.92,-0.02514,4e-05,2.10962]
[1779455202056,41.93,77379.2,1.92,-0.02515,4e-05,2.11046]
[1779455207090,41.93,77379.85,1.92,-0.02513,4e-05,2.10878]
[1779455212127,41.93,77376.9,1.92,-0.02524,4e-05,2.11684]
[1779455217160,41.93,77375.14,1.92,-0.02531,4e-05,2.12162]
[1779455222211,41.93,77377.51,1.92,-0.02522,4e-05,2.11516]
[1779455224217,41.93,77386.0,1.92,-0.02489,4e-05,2.0922]
[1779455229251,41.94,77385.64,1.92,-0.02491,4e-05,2.09341]
[1779455234286,41.94,77385.43,1.92,-0.02492,4e-05,2.0942]
[1779455239321,41.94,77386.54,1.92,-0.02488,4e-05,2.09147]
[1779455244358,41.94,77386.95,1.92,-0.02487,4e-05,2.09064]
[1779455249391,41.94,77385.58,1.92,-0.02493,4e-05,2.09462]
[1779455256441,41.94,77384.57,1.92,-0.02492,4e-05,2.09329]
[1779455261475,41.94,77382.0,1.92,-0.02502,4e-05,2.10048]
[1779455267520,41.95,77381.66,1.92,-0.02504,4e-05,2.10168]
[1779455272553,41.95,77381.79,1.92,-0.02504,4e-05,2.10161]
[1779455277589,41.95,77381.4,1.92,-0.02506,4e-05,2.10289]
[1779455283630,41.95,77381.87,1.92,-0.02504,4e-05,2.10188]
[1779455288665,41.95,77382.11,1.92,-0.02504,4e-05,2.10144]
[1779455293701,41.95,77381.22,1.92,-0.02507,4e-05,2.10407]
[1779455298736,41.95,77381.61,1.92,-0.02506,4e-05,2.10322]
[1779455305785,41.95,77381.76,1.92,-0.02506,4e-05,2.10311]
[1779455311311,41.96,77381.27,1.92,-0.02503,4e-05,2.10018]
[1779455316862,41.96,77380.94,1.92,-0.02505,4e-05,2.10131]
[1779455322904,41.96,77379.85,1.92,-0.02509,4e-05,2.1045]
[1779455327938,41.96,77379.89,1.92,-0.0251,4e-05,2.10459]
[1779455332973,41.96,77380.87,1.92,-0.02506,4e-05,2.10212]
[1779455341521,41.96,77381.36,1.92,-0.02505,4e-05,2.10114]
[1779455347074,41.96,77379.98,1.92,-0.0251,4e-05,2.10511]
[1779455352109,41.96,77378.95,1.92,-0.02515,4e-05,2.10809]
[1779455357143,41.97,77375.0,1.92,-0.0253,4e-05,2.1189]
[1779455363186,41.97,77374.56,1.92,-0.02532,4e-05,2.12016]
[1779455368222,41.97,77375.67,1.92,-0.02528,4e-05,2.11718]
[1779455373257,41.97,77376.53,1.92,-0.02519,4e-05,2.11042]
[1779455378292,41.97,77377.3,1.92,-0.02516,4e-05,2.10841]
[1779455381809,41.97,77399.74,1.92,-0.0243,4e-05,2.04823]
[1779455382385,41.97,77399.74,1.92,-0.0243,4e-05,2.04823]
[1779455382417,41.97,77432.21,1.92,-0.0231,4e-05,1.96338]
[1779455384642,41.97,77431.93,1.92,-0.02311,4e-05,1.9641]
[1779455384697,41.97,77440.04,1.92,-0.02282,4e-05,1.94341]
[1779455388369,41.96,77449.55,1.92,-0.02246,4e-05,1.91818]
[1779455393405,41.96,77451.24,1.92,-0.02239,4e-05,1.91294]
[1779455398440,41.95,77449.35,1.92,-0.02244,4e-05,1.91624]
[1779455403478,41.94,77441.0,1.92,-0.02271,4e-05,1.93614]
[1779455408512,41.94,77434.95,1.92,-0.02293,4e-05,1.9515]
[1779455412021,41.95,77419.13,1.92,-0.02353,4e-05,1.99356]
[1779455417573,41.95,77421.18,1.92,-0.02346,4e-05,1.98929]
[1779455422609,41.96,77419.06,1.92,-0.02355,4e-05,1.99564]
[1779455427644,41.96,77419.76,1.92,-0.02355,4e-05,1.9951]
[1779455432679,41.97,77419.85,1.92,-0.02351,4e-05,1.99163]
[1779455437713,41.97,77428.98,1.92,-0.02319,4e-05,1.96873]
[1779455442749,41.97,77430.3,1.92,-0.02313,4e-05,1.96458]
[1779455445773,41.97,77442.0,1.92,-0.0227,4e-05,1.93395]
[1779455449807,41.96,77450.17,1.92,-0.0224,4e-05,1.91286]
[1779455450813,41.96,77459.88,1.92,-0.02206,3e-05,1.88824]
[1779455455849,41.96,77458.02,1.92,-0.02212,3e-05,1.89253]
[1779455460885,41.96,77459.98,1.92,-0.02204,3e-05,1.88722]
[1779455465925,41.96,77465.63,1.92,-0.02184,3e-05,1.87282]
[1779455470958,41.95,77462.63,1.92,-0.02194,3e-05,1.87996]
[1779455475994,41.95,77460.48,1.92,-0.02201,3e-05,1.88491]
[1779455481030,41.95,77461.69,1.92,-0.02196,3e-05,1.88144]
[1779455486065,41.95,77461.87,1.92,-0.02195,3e-05,1.88055]
[1779455492107,41.94,77462.58,1.92,-0.02187,3e-05,1.87406]
[1779455496136,41.94,77451.85,1.92,-0.02224,4e-05,1.90048]
[1779455501170,41.94,77450.94,1.92,-0.02226,4e-05,1.90211]
[1779455506216,41.93,77450.76,1.92,-0.02226,4e-05,1.9019]
[1779455511241,41.93,77450.75,1.92,-0.02225,4e-05,1.90114]
[1779455516276,41.93,77452.6,1.92,-0.02217,4e-05,1.89586]
[1779455522804,41.92,77455.52,1.92,-0.02206,3e-05,1.88794]
[1779455526349,41.92,77436.96,1.92,-0.02271,4e-05,1.93419]
[1779455529370,41.92,77427.41,1.92,-0.02307,4e-05,1.95937]
[1779455532885,41.93,77418.07,1.92,-0.02342,4e-05,1.98416]
[1779455538433,41.93,77416.3,1.92,-0.0235,4e-05,1.98973]
[1779455541455,41.94,77430.41,1.92,-0.02299,4e-05,1.95413]
[1779455546491,41.95,77437.19,1.92,-0.02277,4e-05,1.93822]
[1779455551527,41.94,77438.01,1.92,-0.02268,4e-05,1.93129]
[1779455556561,41.94,77438.49,1.92,-0.02266,4e-05,1.92922]
[1779455561598,41.93,77442.58,1.92,-0.02249,4e-05,1.91762]
[1779455566632,41.93,77442.88,1.92,-0.02247,4e-05,1.91612]
[1779455571670,41.92,77439.08,1.92,-0.02259,4e-05,1.92477]
[1779455576702,41.92,77441.27,1.92,-0.0225,4e-05,1.9182]
[1779455581737,41.91,77441.49,1.92,-0.02248,4e-05,1.91649]
[1779455586771,41.91,77439.29,1.92,-0.02256,4e-05,1.9226]
[1779455591807,41.92,77443.34,1.92,-0.02244,4e-05,1.91393]
[1779455596842,41.93,77452.36,1.92,-0.02214,4e-05,1.89253]
[1779455601877,41.94,77454.65,1.92,-0.02209,4e-05,1.88858]
[1779455606916,41.95,77454.16,1.92,-0.02213,4e-05,1.89146]
[1779455611948,41.94,77450.92,1.92,-0.02218,4e-05,1.89471]
[1779455616984,41.94,77446.65,1.92,-0.02232,4e-05,1.90478]
[1779455622020,41.94,77448.39,1.92,-0.02225,4e-05,1.89981]
[1779455630110,41.93,77448.81,1.92,-0.02222,4e-05,1.89763]
[1779455631003,41.93,77448.81,1.92,-0.02222,4e-05,1.89763]
[1779455631120,41.93,77448.81,1.92,-0.02222,4e-05,1.89763]
[1779455631211,41.93,77408.3,1.92,-0.02369,4e-05,2.00122]
[1779455633100,41.93,77398.3,1.92,-0.02407,4e-05,2.02795]
[1779455634330,41.93,77396.25,1.92,-0.02415,4e-05,2.03349]
[1779455634438,41.93,77396.25,1.92,-0.02415,4e-05,2.03349]
[1779455635111,41.93,77396.42,1.92,-0.02414,4e-05,2.03316]
[1779455635375,41.93,77396.42,1.92,-0.02414,4e-05,2.03316]
[1779455636118,41.93,77396.12,1.92,-0.02415,4e-05,2.03407]
[1779455641153,41.94,77391.46,1.92,-0.02434,4e-05,2.04698]
[1779455646189,41.94,77397.64,1.92,-0.02411,4e-05,2.03115]
[1779455651237,41.94,77401.34,1.92,-0.02398,4e-05,2.02209]
[1779455656271,41.95,77399.48,1.92,-0.02406,4e-05,2.02773]
[1779455661306,41.95,77400.71,1.92,-0.02403,4e-05,2.0252]
[1779455666348,41.96,77389.71,1.92,-0.02446,4e-05,2.05523]
[1779455671379,41.96,77392.61,1.92,-0.0243,4e-05,2.04365]
[1779455676414,41.96,77392.87,1.92,-0.0243,4e-05,2.04355]
[1779455681450,41.96,77392.13,1.92,-0.02434,4e-05,2.04611]
[1779455686488,41.97,77399.7,1.92,-0.02406,4e-05,2.02657]
[1779455691523,41.97,77400.04,1.92,-0.02406,4e-05,2.02644]
[1779455696558,41.98,77400.07,1.92,-0.02407,4e-05,2.02731]
[1779455701594,41.98,77400.08,1.92,-0.02408,4e-05,2.02808]
[1779455706631,41.99,77398.18,1.92,-0.02416,4e-05,2.0339]
[1779455711667,41.99,77402.06,1.92,-0.02403,4e-05,2.02446]
[1779455716702,41.99,77403.75,1.92,-0.02398,4e-05,2.02089]
[1779455721740,42.0,77402.8,1.92,-0.02403,4e-05,2.02428]
[1779455724262,42.0,77410.55,1.92,-0.02374,4e-05,2.00431]
[1779455728791,42.01,77418.79,1.92,-0.02345,4e-05,1.98397]
[1779455731812,42.01,77429.16,1.92,-0.02304,4e-05,1.95368]
[1779455736846,42.02,77431.03,1.92,-0.02299,4e-05,1.95031]
[1779455741881,42.03,77430.9,1.92,-0.02301,4e-05,1.95206]
[1779455746917,42.03,77431.05,1.92,-0.02303,4e-05,1.95308]
[1779455750945,42.04,77423.15,1.92,-0.02333,4e-05,1.97447]
[1779455755980,42.05,77427.06,1.92,-0.0232,4e-05,1.96564]
[1779455761023,42.05,77428.02,1.92,-0.02319,4e-05,1.96444]
[1779455766054,42.06,77430.21,1.92,-0.02313,4e-05,1.96008]
[1779455771089,42.06,77429.11,1.92,-0.02316,4e-05,1.96283]
[1779455776125,42.05,77425.21,1.92,-0.02329,4e-05,1.97179]
[1779455781160,42.05,77428.31,1.92,-0.02316,4e-05,1.96278]
[1779455786198,42.04,77419.84,1.92,-0.02346,4e-05,1.98361]
[1779455791236,42.04,77417.4,1.92,-0.02348,4e-05,1.98442]
[1779455796271,42.04,77424.58,1.92,-0.02323,4e-05,1.96662]
[1779455801306,42.05,77429.05,1.92,-0.02309,4e-05,1.95642]
[1779455806341,42.06,77429.62,1.92,-0.02308,4e-05,1.9563]
[1779455811376,42.06,77429.77,1.92,-0.0231,4e-05,1.95723]
[1779455815403,42.06,77437.57,1.92,-0.02282,4e-05,1.93738]
[1779455820439,42.06,77437.18,1.92,-0.02282,4e-05,1.93742]
[1779455825474,42.05,77437.75,1.92,-0.02278,4e-05,1.93502]
[1779455830508,42.05,77437.94,1.92,-0.02276,4e-05,1.93357]
[1779455835543,42.04,77439.0,1.92,-0.02271,4e-05,1.92994]
[1779455840579,42.04,77439.56,1.92,-0.02268,4e-05,1.92763]
[1779455845614,42.03,77432.65,1.92,-0.02292,4e-05,1.94427]
[1779455850650,42.03,77424.35,1.92,-0.0232,4e-05,1.96446]
[1779455855685,42.02,77425.11,1.92,-0.02311,4e-05,1.95699]
[1779455860719,42.01,77429.51,1.92,-0.02293,4e-05,1.94458]
[1779455865761,42.01,77431.69,1.92,-0.02284,4e-05,1.93776]
[1779455870789,42.0,77431.37,1.92,-0.02284,4e-05,1.93773]
[1779455877852,41.99,77430.52,1.92,-0.02284,4e-05,1.93825]
[1779455882889,41.99,77427.67,1.92,-0.02293,4e-05,1.94451]
[1779455887925,41.98,77426.74,1.92,-0.02295,4e-05,1.9459]
[1779455892959,41.98,77432.68,1.92,-0.02272,4e-05,1.92975]
[1779455897996,41.97,77432.18,1.92,-0.02272,4e-05,1.92969]
[1779455903030,41.96,77433.11,1.92,-0.02267,4e-05,1.92603]
[1779455910079,41.95,77424.15,1.92,-0.02298,4e-05,1.94753]
[1779455915610,41.95,77420.01,1.92,-0.02306,4e-05,1.95286]
[1779455922164,41.94,77421.29,1.92,-0.023,4e-05,1.94828]
[1779455928204,41.94,77420.35,1.92,-0.02302,4e-05,1.9497]
[1779455934246,41.93,77421.04,1.92,-0.02298,4e-05,1.94694]
[1779455939281,41.93,77419.42,1.92,-0.02303,4e-05,1.95027]
[1779455944317,41.92,77420.81,1.92,-0.02297,4e-05,1.94588]
[1779455948346,41.92,77410.44,1.92,-0.02334,4e-05,1.97196]
[1779455949138,41.92,77410.44,1.92,-0.02334,4e-05,1.97196]
[1779455949353,41.92,77383.24,1.92,-0.02435,4e-05,2.0431]
[1779455950361,41.92,77372.98,1.92,-0.02474,4e-05,2.07022]
[1779455954280,41.91,77376.12,1.92,-0.0246,4e-05,2.06068]
[1779455954388,41.91,77379.64,1.92,-0.02447,4e-05,2.0514]
[1779455958427,41.91,77363.84,1.92,-0.02509,4e-05,2.09444]
[1779455963456,41.91,77367.47,1.92,-0.02495,4e-05,2.08492]
[1779455967484,41.92,77377.32,1.92,-0.02458,4e-05,2.05872]
[1779455972519,41.92,77377.89,1.92,-0.02451,4e-05,2.05331]
[1779455977555,41.92,77375.59,1.92,-0.02461,4e-05,2.06]
[1779455982590,41.92,77377.98,1.92,-0.02452,4e-05,2.05408]
[1779455987625,41.93,77380.96,1.92,-0.02442,4e-05,2.04671]
[1779455992662,41.93,77380.59,1.92,-0.02444,4e-05,2.04824]
[1779455997694,41.93,77381.24,1.92,-0.02442,4e-05,2.04704]
[1779456002730,41.94,77381.68,1.92,-0.02441,4e-05,2.0464]
[1779456007765,41.94,77384.57,1.92,-0.02431,4e-05,2.03927]
[1779456014815,41.94,77381.23,1.92,-0.02445,4e-05,2.04894]
[1779456019849,41.95,77384.76,1.92,-0.02432,4e-05,2.04013]
[1779456026388,41.95,77388.43,1.92,-0.02419,4e-05,2.03131]
[1779456031941,41.96,77387.77,1.92,-0.02418,4e-05,2.02942]
[1779456036970,41.96,77390.0,1.92,-0.0241,4e-05,2.02404]
[1779456042006,41.96,77393.76,1.92,-0.02397,4e-05,2.01501]
[1779456047044,41.97,77393.41,1.92,-0.024,4e-05,2.01668]
[1779456050066,41.97,77384.76,1.92,-0.02433,4e-05,2.03992]
[1779456055100,41.97,77385.76,1.92,-0.0243,4e-05,2.03782]
[1779456060137,41.97,77387.0,1.92,-0.02426,4e-05,2.035]
[1779456065171,41.98,77386.35,1.92,-0.02429,4e-05,2.03729]
[1779456070206,41.98,77387.87,1.92,-0.02425,4e-05,2.03394]
[1779456075246,41.98,77387.72,1.92,-0.02426,4e-05,2.0349]
[1779456081283,41.99,77382.49,1.92,-0.02447,4e-05,2.04937]
[1779456086317,41.99,77382.44,1.92,-0.02447,4e-05,2.04995]
[1779456092359,41.99,77381.63,1.92,-0.02446,4e-05,2.04821]
[1779456097395,41.99,77381.73,1.92,-0.02447,4e-05,2.04841]
[1779456101423,42.0,77373.83,1.92,-0.02478,4e-05,2.06988]
[1779456106458,42.0,77373.83,1.92,-0.02478,4e-05,2.07018]
[1779456108550,42.0,77350.62,1.92,-0.02569,4e-05,2.13329]
[1779456114514,42.0,77348.44,1.92,-0.02578,4e-05,2.13903]
[1779456119550,42.0,77345.93,1.92,-0.02587,4e-05,2.14573]
[1779456124585,41.99,77341.63,1.92,-0.02604,4e-05,2.15728]
[1779456129621,41.99,77341.37,1.92,-0.02605,4e-05,2.15763]
[1779456134656,41.99,77339.69,1.92,-0.02611,4e-05,2.1619]
[1779456139689,41.99,77337.21,1.92,-0.0262,4e-05,2.16837]
[1779456144724,41.99,77337.14,1.92,-0.0262,4e-05,2.16813]
[1779456149759,41.98,77336.17,1.92,-0.02623,4e-05,2.1704]
[1779456154796,41.98,77331.14,1.92,-0.02638,4e-05,2.17939]
[1779456159838,41.98,77326.68,1.92,-0.02655,4e-05,2.19127]
[1779456164872,41.97,77326.87,1.92,-0.02654,4e-05,2.19005]
[1779456167894,41.97,77319.25,1.92,-0.02683,4e-05,2.2098]
[1779456172928,42.13,77319.21,1.92,-0.02728,4e-05,2.24103]
[1779456177964,42.13,77323.6,1.92,-0.02712,4e-05,2.2299]
[1779456183000,42.14,77319.03,1.92,-0.02733,4e-05,2.24417]
[1779456188036,42.15,77320.34,1.92,-0.02731,4e-05,2.24331]
[1779456193069,42.24,77315.29,1.92,-0.02777,4e-05,2.27441]
[1779456198105,42.25,77321.78,1.92,-0.02753,4e-05,2.25845]
[1779456203141,42.26,77323.57,1.92,-0.02747,4e-05,2.25428]
[1779456208176,42.25,77323.1,1.92,-0.02747,4e-05,2.25405]
[1779456213211,42.24,77323.46,1.92,-0.02737,4e-05,2.24648]
[1779456218252,42.23,77324.19,1.92,-0.02732,4e-05,2.2429]
[1779456223282,42.22,77324.33,1.92,-0.02729,4e-05,2.24101]
[1779456228316,42.22,77319.01,1.92,-0.02749,4e-05,2.25452]
[1779456233352,42.21,77321.1,1.92,-0.02738,4e-05,2.24697]
[1779456238387,42.2,77327.23,1.92,-0.0271,4e-05,2.22817]
[1779456244429,42.19,77325.14,1.92,-0.02717,4e-05,2.23236]
[1779456249464,42.18,77324.87,1.92,-0.02716,4e-05,2.2317]
[1779456254499,42.18,77327.48,1.92,-0.02703,4e-05,2.22295]
[1779456259534,42.17,77327.82,1.92,-0.027,4e-05,2.22067]
[1779456264569,42.16,77326.76,1.92,-0.02702,4e-05,2.22233]
[1779456272626,42.15,77326.79,1.92,-0.02693,4e-05,2.21551]
[1779456277660,42.15,77325.41,1.92,-0.02697,4e-05,2.21813]
[1779456282695,42.14,77325.22,1.92,-0.02696,4e-05,2.2174]
[1779456287731,42.13,77325.48,1.92,-0.02693,4e-05,2.21541]
[1779456298312,42.12,77324.62,1.92,-0.02693,4e-05,2.21512]
[1779456302837,42.11,77310.86,1.92,-0.02749,4e-05,2.25315]
[1779456304851,42.11,77293.13,1.92,-0.02824,4e-05,2.30353]
[1779456309885,42.1,77292.07,1.92,-0.02826,4e-05,2.30463]
[1779456314920,42.09,77291.74,1.92,-0.02824,4e-05,2.30365]
[1779456316933,42.09,77281.98,1.92,-0.02865,4e-05,2.3313]
[1779456321969,42.02,77278.78,1.92,-0.02859,4e-05,2.32711]
[1779456327005,42.08,77279.02,1.92,-0.02876,4e-05,2.33867]
[1779456332046,42.09,77282.92,1.92,-0.02857,4e-05,2.32452]
[1779456337081,42.1,77280.74,1.92,-0.02869,4e-05,2.333]
[1779456342116,42.11,77282.37,1.92,-0.02865,4e-05,2.33031]
[1779456347152,42.12,77283.17,1.92,-0.02865,4e-05,2.33008]
[1779456353197,42.13,77281.3,1.92,-0.02874,4e-05,2.33639]
[1779456358750,42.12,77280.0,1.92,-0.02879,4e-05,2.33936]
[1779456364274,42.13,77279.45,1.92,-0.02884,4e-05,2.34307]
[1779456369310,42.14,77274.26,1.92,-0.02909,4e-05,2.35956]
[1779456374345,42.13,77273.78,1.92,-0.02907,4e-05,2.3583]
[1779456379379,42.11,77273.57,1.92,-0.02905,4e-05,2.35668]
[1779456384413,42.1,77274.32,1.92,-0.02898,4e-05,2.35227]
[1779456389448,42.09,77274.88,1.92,-0.02893,4e-05,2.34845]
[1779456394485,42.08,77272.71,1.92,-0.02893,4e-05,2.34788]
[1779456399520,42.07,77275.56,1.92,-0.02878,4e-05,2.3374]
[1779456404555,42.06,77276.62,1.92,-0.0287,4e-05,2.33228]
[1779456407832,42.06,77276.65,1.92,-0.02869,4e-05,2.33139]
[1779456407981,42.06,77276.65,1.92,-0.02869,4e-05,2.33139]
[1779456408069,42.05,77276.31,1.92,-0.0287,4e-05,2.33199]
[1779456412224,42.05,77275.51,1.92,-0.02871,4e-05,2.33273]
[1779456412613,42.04,77276.28,1.92,-0.02867,4e-05,2.33007]
[1779456417648,42.04,77277.95,1.92,-0.02857,4e-05,2.32324]
[1779456425704,42.02,77279.01,1.92,-0.02848,4e-05,2.31711]
[1779456430739,42.01,77278.94,1.92,-0.02845,4e-05,2.31545]
[1779456435773,42.0,77278.93,1.92,-0.02842,4e-05,2.31363]
[1779456440811,41.99,77280.09,1.92,-0.02835,4e-05,2.30842]
[1779456445845,41.98,77279.58,1.92,-0.02834,4e-05,2.30811]
[1779456450879,41.97,77279.35,1.92,-0.02833,4e-05,2.307]
[1779456459457,41.96,77279.08,1.92,-0.02824,4e-05,2.29991]
[1779456464977,41.95,77279.08,1.92,-0.02821,4e-05,2.29822]
[1779456470015,41.94,77277.94,1.92,-0.02824,4e-05,2.29984]
[1779456475049,41.93,77277.89,1.92,-0.02821,4e-05,2.29832]
[1779456480085,41.92,77277.82,1.92,-0.02819,4e-05,2.29688]
[1779456483108,41.92,77263.86,1.92,-0.02879,4e-05,2.33677]
[1779456488141,41.91,77258.83,1.92,-0.02898,4e-05,2.34962]
[1779456493176,41.9,77258.95,1.92,-0.02895,4e-05,2.34718]
[1779456499218,41.89,77262.32,1.92,-0.02876,4e-05,2.33475]
[1779456504253,41.88,77260.23,1.92,-0.02882,4e-05,2.33887]
[1779456509809,41.86,77257.22,1.92,-0.02892,4e-05,2.34534]
[1779456515330,41.85,77256.48,1.92,-0.02887,4e-05,2.34072]
[1779456520364,41.84,77258.07,1.92,-0.02877,4e-05,2.33406]
[1779456525399,41.83,77264.17,1.92,-0.02847,4e-05,2.31426]
[1779456534469,41.82,77265.95,1.92,-0.02835,4e-05,2.3059]
[1779456540029,41.81,77270.49,1.92,-0.02812,4e-05,2.29064]
[1779456545546,41.8,77271.36,1.92,-0.02806,4e-05,2.2865]
[1779456550581,41.79,77269.85,1.92,-0.0281,4e-05,2.2893]
[1779456552597,41.79,77260.6,1.92,-0.02849,4e-05,2.31534]
[1779456557633,41.78,77253.65,1.92,-0.02877,4e-05,2.33389]
[1779456563676,41.76,77251.21,1.92,-0.02884,4e-05,2.33866]
[1779456568710,41.75,77250.2,1.92,-0.02885,4e-05,2.3396]
[1779456571730,41.75,77240.3,1.92,-0.02922,4e-05,2.36296]
[1779456573745,41.7,77231.97,1.92,-0.02945,5e-05,2.37844]
[1779456578779,41.61,77231.67,1.92,-0.02918,5e-05,2.36024]
[1779456583815,41.6,77233.86,1.92,-0.02905,4e-05,2.35154]
[1779456588849,41.58,77235.15,1.92,-0.02896,4e-05,2.34557]
[1779456593885,41.57,77237.57,1.92,-0.02882,4e-05,2.33629]
[1779456598920,41.56,77237.99,1.92,-0.02878,4e-05,2.33301]
[1779456601250,41.56,77232.82,1.92,-0.029,4e-05,2.34799]
[1779456601285,41.56,77221.68,1.92,-0.0295,5e-05,2.38099]
[1779456602752,41.56,77221.68,1.92,-0.0295,5e-05,2.38099]
[1779456602950,41.56,77212.33,1.92,-0.02991,5e-05,2.40831]
[1779456605899,41.55,77208.24,1.92,-0.03008,5e-05,2.41969]
[1779456606033,41.55,77203.03,1.92,-0.03032,5e-05,2.43564]
[1779456606991,41.55,77187.74,1.92,-0.03104,5e-05,2.48288]
[1779456607999,41.54,77178.53,1.92,-0.03145,5e-05,2.50969]
[1779456608966,41.54,77178.53,1.92,-0.03145,5e-05,2.50969]
[1779456609060,41.55,77167.97,1.92,-0.03198,5e-05,2.5441]
[1779456614042,41.57,77176.64,1.92,-0.03164,5e-05,2.52216]
[1779456616055,41.58,77168.54,1.92,-0.03206,5e-05,2.54945]
[1779456620082,41.6,77177.07,1.92,-0.0317,5e-05,2.52589]
[1779456623106,41.61,77159.17,1.92,-0.03262,5e-05,2.58589]
[1779456625118,41.61,77149.07,1.92,-0.03313,5e-05,2.6184]
[1779456629155,41.61,77156.97,1.92,-0.03272,5e-05,2.5918]
[1779456631163,41.61,77172.87,1.92,-0.03187,5e-05,2.53604]
[1779456634183,41.61,77180.78,1.92,-0.03152,5e-05,2.51277]
[1779456639223,41.61,77187.0,1.92,-0.03122,5e-05,2.49315]
[1779456643250,41.6,77195.45,1.92,-0.03077,5e-05,2.4642]
[1779456646280,41.59,77207.16,1.92,-0.0302,5e-05,2.4263]
[1779456651333,41.58,77217.42,1.92,-0.0297,5e-05,2.3931]
[1779456654334,41.58,77226.03,1.92,-0.02929,5e-05,2.36645]
[1779456657356,41.57,77236.66,1.92,-0.0288,4e-05,2.33326]
[1779456662395,41.56,77251.01,1.92,-0.02813,4e-05,2.28888]
[1779456664403,41.56,77260.03,1.92,-0.02773,4e-05,2.26187]
[1779456664697,41.56,77260.03,1.92,-0.02773,4e-05,2.26187]
[1779456664723,41.56,77260.03,1.92,-0.02773,4e-05,2.26187]
[1779456665411,41.56,77267.28,1.92,-0.02741,4e-05,2.24056]
[1779456666425,41.55,77272.31,1.92,-0.0272,4e-05,2.2258]
[1779456666601,41.55,77272.31,1.92,-0.0272,4e-05,2.2258]
[1779456667428,41.55,77276.63,1.92,-0.02701,4e-05,2.21317]
[1779456669441,41.55,77287.83,1.92,-0.02653,4e-05,2.18072]
[1779456674477,41.55,77290.76,1.92,-0.0264,4e-05,2.17175]
[1779456679511,41.54,77278.43,1.92,-0.0269,4e-05,2.20593]
[1779456684549,41.54,77275.35,1.92,-0.02702,4e-05,2.21379]
[1779456689585,41.53,77281.06,1.92,-0.02676,4e-05,2.19656]
[1779456694620,41.53,77277.49,1.92,-0.02685,4e-05,2.20127]
[1779456696633,41.53,77268.29,1.92,-0.02723,4e-05,2.22721]
[1779456701669,41.52,77269.08,1.92,-0.02718,4e-05,2.22386]
[1779456702675,41.52,77253.95,1.92,-0.02783,4e-05,2.26739]
[1779456703683,41.52,77246.23,1.92,-0.02816,4e-05,2.28966]
[1779456709400,41.51,77238.88,1.92,-0.02846,4e-05,2.30997]
[1779456709441,41.51,77222.94,1.92,-0.02917,5e-05,2.35706]
[1779456711291,41.5,77211.26,1.92,-0.02969,5e-05,2.39139]
[1779456712755,41.5,77201.83,1.92,-0.03011,5e-05,2.41908]
[1779456713787,41.5,77191.04,1.92,-0.0306,5e-05,2.45168]
[1779456715797,41.49,77184.29,1.92,-0.03092,5e-05,2.47221]
[1779456720237,41.49,77186.03,1.92,-0.03082,5e-05,2.46572]
[1779456720443,41.49,77186.03,1.92,-0.03082,5e-05,2.46572]
[1779456720506,41.48,77195.09,1.92,-0.03037,5e-05,2.43653]
[1779456723853,41.47,77203.44,1.92,-0.02996,5e-05,2.40926]
[1779456728890,41.46,77195.16,1.92,-0.0303,5e-05,2.43182]
[1779456733923,41.45,77194.45,1.92,-0.03029,5e-05,2.43111]
[1779456737951,41.44,77205.92,1.92,-0.02973,5e-05,2.39384]
[1779456740818,41.43,77206.49,1.92,-0.02969,5e-05,2.39109]
[1779456741496,41.43,77223.02,1.92,-0.02893,4e-05,2.34074]
[1779456741699,41.43,77223.02,1.92,-0.02893,4e-05,2.34074]
[1779456741927,41.43,77223.02,1.92,-0.02893,4e-05,2.34074]
[1779456741985,41.43,77223.02,1.92,-0.02892,4e-05,2.34032]
[1779456742986,41.42,77232.93,1.92,-0.02847,4e-05,2.31043]
[1779456744527,41.42,77232.93,1.92,-0.02847,4e-05,2.31043]
[1779456745007,41.42,77233.09,1.92,-0.02846,4e-05,2.30922]
[1779456748024,41.42,77225.17,1.92,-0.02879,4e-05,2.3316]
[1779456752055,41.41,77212.36,1.92,-0.02929,5e-05,2.36348]
[1779456757088,41.39,77209.74,1.92,-0.02937,5e-05,2.36902]
[1779456762122,41.38,77208.74,1.92,-0.02938,5e-05,2.36967]
[1779456767156,41.37,77211.81,1.92,-0.02921,5e-05,2.35807]
[1779456768164,41.37,77199.67,1.92,-0.02976,5e-05,2.39434]
[1779456773199,41.36,77201.13,1.92,-0.02967,5e-05,2.38891]
[1779456778235,41.37,77202.63,1.92,-0.02963,5e-05,2.38601]
[1779456783269,41.36,77203.95,1.92,-0.02954,5e-05,2.38037]
[1779456788307,41.37,77200.84,1.92,-0.0297,5e-05,2.39073]
[1779456793342,41.38,77198.59,1.92,-0.02983,5e-05,2.39925]
[1779456798378,41.38,77197.79,1.92,-0.02989,5e-05,2.40327]
[1779456803414,41.39,77200.8,1.92,-0.02977,5e-05,2.39568]
[1779456806457,41.4,77188.83,1.92,-0.03034,5e-05,2.43301]
[1779456806641,41.4,77188.83,1.92,-0.03034,5e-05,2.43301]
[1779456807459,41.4,77163.7,1.92,-0.03155,5e-05,2.51192]
[1779456808467,41.4,77146.27,1.92,-0.0324,5e-05,2.56743]
[1779456810479,41.4,77159.79,1.92,-0.03174,5e-05,2.52453]
[1779456810616,41.4,77159.79,1.92,-0.03174,5e-05,2.52453]
[1779456811502,41.4,77167.32,1.92,-0.03132,5e-05,2.49591]
[1779456812509,41.4,77155.99,1.92,-0.03187,5e-05,2.53165]
[1779456814517,41.4,77148.35,1.92,-0.03225,5e-05,2.55626]
[1779456816530,41.4,77156.83,1.92,-0.03184,5e-05,2.52955]
[1779456820558,41.41,77167.1,1.92,-0.03135,5e-05,2.4977]
[1779456824587,41.41,77157.34,1.92,-0.03183,5e-05,2.52919]
[1779456825291,41.41,77157.34,1.92,-0.03183,5e-05,2.52919]
[1779456825352,41.41,77157.34,1.92,-0.03183,5e-05,2.52919]
[1779456825593,41.41,77164.63,1.92,-0.03148,5e-05,2.5063]
[1779456826960,41.41,77164.7,1.92,-0.03148,5e-05,2.5062]
[1779456827607,41.41,77166.95,1.92,-0.03137,5e-05,2.49929]
[1779456831838,41.41,77163.76,1.92,-0.03153,5e-05,2.51003]
[1779456831984,41.41,77163.76,1.92,-0.03153,5e-05,2.51003]
[1779456832388,41.41,77163.76,1.92,-0.03153,5e-05,2.51003]
[1779456832674,41.42,77147.22,1.92,-0.03235,5e-05,2.56268]
[1779456833671,41.42,77114.35,1.92,-0.03401,5e-05,2.66937]
[1779456834691,41.42,77081.67,1.92,-0.03573,5e-05,2.77885]
[1779456836751,41.42,77066.27,1.92,-0.03656,5e-05,2.83119]
[1779456837144,41.42,77066.27,1.92,-0.03656,5e-05,2.83119]
[1779456837750,41.42,77072.98,1.92,-0.03622,5e-05,2.8097]
[1779456841217,41.43,77071.13,1.92,-0.03633,5e-05,2.81638]
[1779456841303,41.43,77056.59,1.92,-0.03713,6e-05,2.86668]
[1779456844114,41.43,77051.62,1.92,-0.03742,6e-05,2.88477]
[1779456844163,41.41,77047.36,1.92,-0.03759,6e-05,2.89535]
[1779456846828,41.37,77058.36,1.92,-0.03683,6e-05,2.84799]
[1779456849853,41.35,77066.84,1.92,-0.03629,5e-05,2.81421]
[1779456852324,41.34,77086.4,1.92,-0.03523,5e-05,2.74693]
[1779456857906,41.34,77088.48,1.92,-0.0351,5e-05,2.73882]
[1779456858914,41.34,77080.16,1.92,-0.03554,5e-05,2.76662]
[1779456859919,41.34,77071.45,1.92,-0.036,5e-05,2.7959]
[1779456864959,41.33,77075.39,1.92,-0.03577,5e-05,2.78127]
[1779456865047,41.33,77075.39,1.92,-0.03577,5e-05,2.78127]
[1779456865129,41.33,77088.0,1.92,-0.03509,5e-05,2.7384]
[1779456866976,41.33,77093.77,1.92,-0.03478,5e-05,2.71856]
[1779456867983,41.33,77104.31,1.92,-0.03423,5e-05,2.68332]
[1779456869732,41.33,77104.31,1.92,-0.03423,5e-05,2.68332]
[1779456869997,41.32,77098.08,1.92,-0.03453,5e-05,2.70282]
[1779456874030,41.31,77106.19,1.92,-0.03403,5e-05,2.66924]
[1779456879061,41.29,77108.63,1.92,-0.03382,5e-05,2.65632]
[1779456881076,41.29,77097.98,1.92,-0.03437,5e-05,2.69112]
[1779456886110,41.28,77105.83,1.92,-0.03395,5e-05,2.66439]
[1779456891145,41.28,77105.24,1.92,-0.03397,5e-05,2.66568]
[1779456896180,41.28,77111.22,1.92,-0.03365,5e-05,2.64543]
[1779456900719,41.28,77119.57,1.92,-0.03322,5e-05,2.61777]
[1779456903192,41.28,77125.69,1.92,-0.03291,5e-05,2.59779]
[1779456903236,41.28,77125.69,1.92,-0.03291,5e-05,2.59779]
[1779456903314,41.28,77140.45,1.92,-0.03218,5e-05,2.55027]
[1779456906500,41.26,77143.42,1.92,-0.03199,5e-05,2.53831]
[1779456906595,41.26,77143.13,1.92,-0.032,5e-05,2.53844]
[1779456910291,41.25,77155.25,1.92,-0.03136,5e-05,2.49699]
[1779456915325,41.23,77164.91,1.92,-0.03084,5e-05,2.46331]
[1779456917339,41.22,77176.12,1.92,-0.03029,5e-05,2.42728]
[1779456919354,41.22,77185.9,1.92,-0.02982,5e-05,2.3961]
[1779456924390,41.12,77191.69,1.92,-0.02925,5e-05,2.35795]
[1779456929425,41.11,77193.27,1.92,-0.02914,5e-05,2.35088]
[1779456932446,41.1,77184.12,1.92,-0.02948,5e-05,2.37241]
[1779456937482,41.09,77183.37,1.92,-0.02948,5e-05,2.37222]
[1779456938487,41.09,77173.11,1.92,-0.02996,5e-05,2.40399]
[1779456939494,41.09,77164.48,1.92,-0.03037,5e-05,2.43095]
[1779456943524,41.1,77151.38,1.92,-0.03101,5e-05,2.47279]
[1779456948563,41.1,77153.62,1.92,-0.03092,5e-05,2.46675]
[1779456950576,41.1,77163.08,1.92,-0.03047,5e-05,2.43766]
[1779456955611,41.09,77155.43,1.92,-0.03079,5e-05,2.45852]
[1779456959959,41.09,77156.74,1.92,-0.03073,5e-05,2.45451]
[1779456960646,41.09,77156.18,1.92,-0.03076,5e-05,2.4565]
[1779456963905,41.09,77156.52,1.92,-0.03075,5e-05,2.45591]
[1779456964674,41.09,77155.04,1.92,-0.03083,5e-05,2.46101]
[1779456969715,41.1,77158.4,1.92,-0.03068,5e-05,2.4509]
[1779456974744,41.1,77154.4,1.92,-0.03088,5e-05,2.4646]
[1779456979780,41.11,77153.5,1.92,-0.03094,5e-05,2.46858]
[1779456984814,41.11,77155.55,1.92,-0.03085,5e-05,2.46247]
[1779456989850,41.09,77153.9,1.92,-0.03088,5e-05,2.46455]
[1779456994886,41.08,77140.13,1.92,-0.03146,5e-05,2.50073]
[1779456996898,41.08,77126.62,1.92,-0.03213,5e-05,2.54416]
[1779457001933,41.09,77123.27,1.92,-0.0323,5e-05,2.5554]
[1779457003947,41.09,77109.58,1.92,-0.03299,5e-05,2.5999]
[1779457007984,41.09,77120.45,1.92,-0.03244,5e-05,2.56475]
[1779457012009,41.08,77129.91,1.92,-0.03195,5e-05,2.53301]
[1779457017046,41.06,77131.71,1.92,-0.03181,5e-05,2.52363]
[1779457022075,41.05,77126.35,1.92,-0.03203,5e-05,2.53802]
[1779457027112,41.07,77127.6,1.92,-0.03202,5e-05,2.5371]
[1779457029124,41.07,77136.91,1.92,-0.03157,5e-05,2.50778]
[1779457033627,41.05,77147.85,1.92,-0.03098,5e-05,2.46966]
[1779457039281,41.04,77154.7,1.92,-0.03062,5e-05,2.44573]
[1779457042244,41.03,77168.87,1.92,-0.02991,5e-05,2.39943]
[1779457043697,41.02,77151.45,1.92,-0.03072,5e-05,2.45251]
[1779457045261,41.02,77159.67,1.92,-0.03032,5e-05,2.42626]
[1779457050297,41.01,77164.72,1.92,-0.03004,5e-05,2.40801]
[1779457055331,40.99,77158.7,1.92,-0.03022,5e-05,2.41868]
[1779457060366,40.98,77154.39,1.92,-0.03039,5e-05,2.42953]
[1779457062927,40.97,77146.13,1.92,-0.03077,5e-05,2.4543]
[1779457063309,40.97,77146.13,1.92,-0.03077,5e-05,2.4543]
[1779457063838,40.97,77131.39,1.92,-0.03147,5e-05,2.50031]
[1779457065135,40.97,77131.39,1.92,-0.03146,5e-05,2.49967]
[1779457065405,40.97,77126.79,1.92,-0.03168,5e-05,2.51367]
[1779457070441,40.97,77132.41,1.92,-0.03142,5e-05,2.49682]
[1779457072454,40.97,77140.06,1.92,-0.03104,5e-05,2.47225]
[1779457077489,40.95,77137.18,1.92,-0.03113,5e-05,2.47829]
[1779457081517,40.94,77145.73,1.92,-0.03069,5e-05,2.44904]
[1779457086555,40.93,77144.09,1.92,-0.03072,5e-05,2.4514]
[1779457091588,40.92,77142.01,1.92,-0.03078,5e-05,2.45508]
[1779457095617,40.91,77149.49,1.92,-0.03039,5e-05,2.42941]
[1779457100652,40.89,77151.47,1.92,-0.03025,5e-05,2.42063]
[1779457105689,40.88,77151.67,1.92,-0.03021,5e-05,2.41743]
[1779457109717,40.87,77141.86,1.92,-0.03064,5e-05,2.44595]
[1779457110724,40.87,77149.37,1.92,-0.03028,5e-05,2.42193]
[1779457115762,40.86,77153.37,1.92,-0.02999,5e-05,2.40211]
[1779457117776,40.85,77145.69,1.92,-0.03034,5e-05,2.42496]
[1779457120041,40.85,77160.03,1.92,-0.02965,5e-05,2.37946]
[1779457120303,40.85,77160.03,1.92,-0.02965,5e-05,2.37946]
[1779457121041,40.85,77160.03,1.92,-0.02965,5e-05,2.37946]
[1779457121142,40.84,77173.61,1.92,-0.02901,5e-05,2.33745]
[1779457122813,40.84,77173.32,1.92,-0.02902,5e-05,2.33796]
[1779457122972,40.84,77174.08,1.92,-0.02898,5e-05,2.33529]
[1779457123820,40.84,77190.52,1.92,-0.02823,4e-05,2.28535]
[1779457124647,40.84,77190.52,1.92,-0.02823,4e-05,2.28535]
[1779457124687,40.84,77190.52,1.92,-0.02823,4e-05,2.28535]
[1779457124827,40.84,77191.17,1.92,-0.0282,4e-05,2.28312]
[1779457125833,40.84,77206.58,1.92,-0.02751,4e-05,2.23717]
[1779457126841,40.83,77213.11,1.92,-0.02722,4e-05,2.21782]
[1779457128854,40.83,77222.25,1.92,-0.02681,4e-05,2.18977]
[1779457129211,40.83,77222.25,1.92,-0.02681,4e-05,2.18977]
[1779457129861,40.83,77228.27,1.92,-0.02655,4e-05,2.17227]
[1779457130867,40.82,77220.43,1.92,-0.02686,4e-05,2.19365]
[1779457133893,40.81,77209.55,1.92,-0.02731,4e-05,2.22353]
[1779457135908,40.81,77199.54,1.92,-0.02774,4e-05,2.25261]
[1779457140942,40.8,77198.72,1.92,-0.02776,4e-05,2.25382]
[1779457145980,40.8,77196.47,1.92,-0.02784,4e-05,2.25931]
[1779457151015,40.79,77198.39,1.92,-0.02774,4e-05,2.25238]
[1779457156053,40.74,77195.39,1.92,-0.02773,4e-05,2.25204]
[1779457161088,40.73,77197.25,1.92,-0.02761,4e-05,2.2437]
[1779457166122,40.68,77197.98,1.92,-0.02744,4e-05,2.23189]
[1779457171156,40.65,77199.79,1.92,-0.02719,4e-05,2.21456]
[1779457176191,40.64,77195.98,1.92,-0.02735,4e-05,2.22497]
[1779457179214,40.64,77187.88,1.92,-0.0277,4e-05,2.24842]
[1779457181227,40.64,77174.88,1.92,-0.02827,5e-05,2.28684]
[1779457186262,40.63,77173.4,1.92,-0.02832,5e-05,2.28986]
[1779457191301,40.62,77172.43,1.92,-0.02834,5e-05,2.29134]
[1779457196333,40.62,77156.65,1.92,-0.02904,5e-05,2.33789]
[1779457201720,40.61,77160.55,1.92,-0.02884,5e-05,2.32454]
[1779457202442,40.61,77164.61,1.92,-0.02865,5e-05,2.31153]
[1779457202854,40.61,77164.61,1.92,-0.02865,5e-05,2.31153]
[1779457202905,40.6,77178.53,1.92,-0.02801,4e-05,2.26924]
[1779457204873,40.6,77187.1,1.92,-0.02762,4e-05,2.24324]
[1779457209155,40.6,77191.41,1.92,-0.02743,4e-05,2.23009]
[1779457209172,40.6,77195.32,1.92,-0.02725,4e-05,2.21821]
[1779457210438,40.6,77204.11,1.92,-0.02686,4e-05,2.19228]
[1779457213462,40.6,77213.77,1.92,-0.02644,4e-05,2.16386]
[1779457218499,40.59,77213.41,1.92,-0.02646,4e-05,2.16466]
[1779457223530,40.59,77221.52,1.92,-0.02611,4e-05,2.14111]
[1779457228567,40.59,77223.79,1.92,-0.02601,4e-05,2.13458]
[1779457230582,40.59,77235.75,1.92,-0.02551,4e-05,2.10055]
[1779457235095,40.59,77226.47,1.92,-0.02585,4e-05,2.12259]
[1779457240650,40.6,77232.73,1.92,-0.02559,4e-05,2.10496]
[1779457243678,40.6,77243.56,1.92,-0.02515,4e-05,2.07463]
[1779457245868,40.6,77236.66,1.92,-0.02543,4e-05,2.09418]
[1779457245926,40.6,77236.66,1.92,-0.02543,4e-05,2.09418]
[1779457245968,40.6,77236.66,1.92,-0.02543,4e-05,2.09418]
[1779457246069,40.6,77216.68,1.92,-0.02627,4e-05,2.15119]
[1779457247744,40.6,77204.33,1.92,-0.0268,4e-05,2.18707]
[1779457250761,40.6,77215.77,1.92,-0.02631,4e-05,2.15357]
[1779457252777,40.6,77206.22,1.92,-0.02672,4e-05,2.18115]
[1779457257811,40.59,77207.31,1.92,-0.02666,4e-05,2.17761]
[1779457258818,40.59,77213.51,1.92,-0.0264,4e-05,2.1596]
[1779457259824,40.59,77208.5,1.92,-0.02661,4e-05,2.17405]
[1779457263695,40.59,77206.34,1.92,-0.0267,4e-05,2.18012]
[1779457263856,40.59,77201.58,1.92,-0.02691,4e-05,2.19401]
[1779457265868,40.59,77190.76,1.92,-0.02738,4e-05,2.2256]
[1779457268889,40.59,77198.82,1.92,-0.02701,4e-05,2.20128]
[1779457273923,40.59,77205.11,1.92,-0.02673,4e-05,2.18238]
[1779457278959,40.58,77205.23,1.92,-0.02672,4e-05,2.18173]
[1779457281980,40.58,77190.24,1.92,-0.02737,4e-05,2.22543]
[1779457287015,40.58,77195.2,1.92,-0.02714,4e-05,2.20984]
[1779457292052,40.57,77193.8,1.92,-0.02714,4e-05,2.20844]
[1779457297092,40.57,77194.67,1.92,-0.02709,4e-05,2.20509]
[1779457302124,40.57,77206.67,1.92,-0.02656,4e-05,2.16935]
[1779457307160,40.56,77206.47,1.92,-0.02656,4e-05,2.16953]
[1779457312195,40.56,77203.74,1.92,-0.02667,4e-05,2.17683]
[1779457317232,40.56,77205.46,1.92,-0.02658,4e-05,2.1712]
[1779457322264,40.55,77205.3,1.92,-0.02658,4e-05,2.17105]
[1779457327297,40.55,77195.95,1.92,-0.02698,4e-05,2.1977]
[1779457329312,40.55,77186.5,1.92,-0.02738,4e-05,2.22495]
[1779457334374,40.54,77194.54,1.92,-0.02702,4e-05,2.20043]
[1779457335295,40.54,77194.54,1.92,-0.02702,4e-05,2.20043]
[1779457335374,40.54,77188.02,1.92,-0.0273,4e-05,2.2193]
[1779457336382,40.54,77166.39,1.92,-0.02826,5e-05,2.28366]
[1779457337291,40.54,77166.39,1.92,-0.02826,5e-05,2.28366]
[1779457337388,40.54,77154.54,1.92,-0.0288,5e-05,2.31931]
[1779457340403,40.54,77171.01,1.92,-0.02803,4e-05,2.26849]
[1779457342730,40.53,77171.19,1.92,-0.02802,4e-05,2.26768]
[1779457342818,40.53,77176.77,1.92,-0.02776,4e-05,2.25045]
[1779457347458,40.53,77187.09,1.92,-0.02729,4e-05,2.21894]
[1779457349471,40.53,77179.01,1.92,-0.02765,4e-05,2.24253]
[1779457350479,40.52,77186.56,1.92,-0.02731,4e-05,2.21992]
[1779457354506,40.52,77192.57,1.92,-0.02698,4e-05,2.19692]
[1779457359246,40.52,77192.79,1.92,-0.02697,4e-05,2.19586]
[1779457359288,40.52,77149.8,1.92,-0.02889,5e-05,2.32439]
[1779457359454,40.52,77149.8,1.92,-0.02889,5e-05,2.32439]
[1779457359618,40.52,77149.8,1.92,-0.02889,5e-05,2.32439]
[1779457359746,40.52,77149.8,1.92,-0.02889,5e-05,2.32439]
[1779457359796,40.52,77107.35,1.92,-0.03091,5e-05,2.45684]
[1779457361567,40.49,77097.71,1.92,-0.03129,5e-05,2.48153]
[1779457364049,40.49,77101.95,1.92,-0.03107,5e-05,2.46733]
[1779457364151,40.48,77113.55,1.92,-0.03049,5e-05,2.42924]
[1779457365389,40.48,77113.55,1.92,-0.03049,5e-05,2.42924]
[1779457365454,40.48,77120.95,1.92,-0.03012,5e-05,2.4054]
[1779457368643,40.47,77103.27,1.92,-0.03096,5e-05,2.45986]
[1779457369652,40.44,77096.19,1.92,-0.03122,5e-05,2.47672]
[1779457370994,40.44,77096.19,1.92,-0.03122,5e-05,2.47672]
[1779457371072,40.41,77121.94,1.92,-0.02987,5e-05,2.38864]
[1779457373033,40.42,77132.88,1.92,-0.02936,5e-05,2.35538]
[1779457377727,40.42,77141.04,1.92,-0.02901,5e-05,2.33205]
[1779457380711,40.43,77139.07,1.92,-0.02912,5e-05,2.33906]
[1779457380769,40.43,77122.15,1.92,-0.02991,5e-05,2.39158]
[1779457382378,40.43,77122.15,1.92,-0.02991,5e-05,2.39158]
[1779457382468,40.43,77110.92,1.92,-0.03046,5e-05,2.42738]
[1779457383768,40.44,77101.75,1.92,-0.03092,5e-05,2.45736]
[1779457386244,40.46,77112.39,1.92,-0.03049,5e-05,2.42914]
[1779457388799,40.47,77120.22,1.92,-0.03012,5e-05,2.40514]
[1779457391342,40.47,77134.66,1.92,-0.02945,5e-05,2.3613]
[1779457396855,40.48,77139.74,1.92,-0.02925,5e-05,2.34785]
[1779457401890,40.49,77137.11,1.92,-0.0294,5e-05,2.35825]
[1779457403334,40.49,77137.11,1.92,-0.0294,5e-05,2.35825]
[1779457403379,40.5,77124.88,1.92,-0.03,5e-05,2.39716]
[1779457404912,40.5,77113.32,1.92,-0.03056,5e-05,2.4339]
[1779457406287,40.5,77113.32,1.92,-0.03056,5e-05,2.4339]
[1779457406309,40.5,77118.87,1.92,-0.0303,5e-05,2.41703]
[1779457411961,40.51,77123.53,1.92,-0.03004,5e-05,2.39928]
[1779457416459,40.52,77114.7,1.92,-0.03049,5e-05,2.4287]
[1779457422050,40.53,77129.85,1.92,-0.02979,5e-05,2.38279]
[1779457427073,40.54,77135.18,1.92,-0.02957,5e-05,2.36827]
[1779457432109,40.55,77137.46,1.92,-0.02949,5e-05,2.3632]
[1779457435150,40.55,77129.32,1.92,-0.0299,5e-05,2.38968]
[1779457437146,40.56,77113.85,1.92,-0.03065,5e-05,2.43904]
[1779457442184,40.56,77112.18,1.92,-0.03075,5e-05,2.44574]
[1779457445201,40.57,77120.09,1.92,-0.03038,5e-05,2.42163]
[1779457450237,40.57,77113.6,1.92,-0.03072,5e-05,2.4437]
[1779457455271,40.58,77110.55,1.92,-0.03089,5e-05,2.45476]
[1779457460307,40.59,77117.13,1.92,-0.0306,5e-05,2.43559]
[1779457465341,40.6,77111.76,1.92,-0.03088,5e-05,2.45398]
[1779457470378,40.6,77098.56,1.92,-0.03155,5e-05,2.49745]
[1779457475412,40.61,77097.27,1.92,-0.03157,5e-05,2.49752]
[1779457478432,40.61,77089.22,1.92,-0.03198,5e-05,2.52403]
[1779457483468,40.61,77088.99,1.92,-0.032,5e-05,2.52551]
[1779457487950,40.61,77087.2,1.92,-0.0321,5e-05,2.53188]
[1779457488511,40.62,77089.7,1.92,-0.03198,5e-05,2.52392]
[1779457490525,40.61,77097.32,1.92,-0.03158,5e-05,2.49862]
[1779457491525,40.61,77105.1,1.92,-0.03118,5e-05,2.47234]
[1779457492889,40.6,77106.79,1.92,-0.03109,5e-05,2.46633]
[1779457493540,40.6,77100.44,1.92,-0.03139,5e-05,2.48602]
[1779457498575,40.58,77104.58,1.92,-0.03114,5e-05,2.46961]
[1779457500591,40.58,77116.77,1.92,-0.03053,5e-05,2.42974]
[1779457501596,40.58,77124.68,1.92,-0.03014,5e-05,2.40434]
[1779457503610,40.57,77134.49,1.92,-0.02966,5e-05,2.3728]
[1779457504620,40.57,77150.11,1.92,-0.02892,5e-05,2.32427]
[1779457507103,40.57,77159.3,1.92,-0.02849,5e-05,2.29563]
[1779457512682,40.56,77164.92,1.92,-0.02821,5e-05,2.27679]
[1779457517175,40.55,77176.01,1.92,-0.02769,4e-05,2.24261]
[1779457522747,40.55,77175.13,1.92,-0.02771,4e-05,2.24399]
[1779457527782,40.54,77176.64,1.92,-0.02763,4e-05,2.23853]
[1779457530072,40.54,77177.88,1.92,-0.02757,4e-05,2.23467]
[1779457530100,40.54,77177.88,1.92,-0.02757,4e-05,2.23467]
[1779457530167,40.54,77185.29,1.92,-0.02725,4e-05,2.21256]
[1779457531885,40.54,77185.29,1.92,-0.02724,4e-05,2.2124]
[1779457531985,40.54,77183.4,1.92,-0.02727,4e-05,2.21314]
[1779457537321,40.53,77192.9,1.92,-0.02684,4e-05,2.18459]
[1779457542890,40.53,77200.44,1.92,-0.02651,4e-05,2.16216]
[1779457545913,40.53,77187.35,1.92,-0.02708,4e-05,2.2002]
[1779457549941,40.53,77179.34,1.92,-0.02742,4e-05,2.22327]
[1779457554976,40.52,77184.38,1.92,-0.02719,4e-05,2.20762]
[1779457557460,40.52,77176.54,1.92,-0.02753,4e-05,2.23041]
[1779457561022,40.52,77188.51,1.92,-0.02699,4e-05,2.19444]
[1779457562032,40.52,77201.94,1.92,-0.02641,4e-05,2.15528]
[1779457567546,40.52,77203.52,1.92,-0.02634,4e-05,2.1506]
[1779457571127,40.52,77195.2,1.92,-0.0267,4e-05,2.17466]
[1779457573116,40.52,77186.67,1.92,-0.02706,4e-05,2.1993]
[1779457578148,40.51,77188.91,1.92,-0.02696,4e-05,2.19221]
[1779457583183,40.51,77184.5,1.92,-0.02714,4e-05,2.20465]
[1779457585196,40.51,77192.86,1.92,-0.02678,4e-05,2.17992]
[1779457586204,40.51,77203.22,1.92,-0.02633,4e-05,2.14977]
[1779457587683,40.51,77210.9,1.92,-0.026,4e-05,2.12764]
[1779457593253,40.51,77203.91,1.92,-0.02625,4e-05,2.14316]
[1779457595267,40.51,77213.9,1.92,-0.02582,4e-05,2.1145]
[1779457600302,40.51,77215.76,1.92,-0.02575,4e-05,2.10942]
[1779457605337,40.51,77214.51,1.92,-0.0258,4e-05,2.11316]
[1779457610372,40.51,77221.76,1.92,-0.0255,4e-05,2.0927]
[1779457615408,40.51,77219.68,1.92,-0.02559,4e-05,2.09885]
[1779457619439,40.52,77211.03,1.92,-0.02596,4e-05,2.12362]
[1779457624471,40.51,77201.96,1.92,-0.02634,4e-05,2.14955]
[1779457629507,40.51,77204.65,1.92,-0.02622,4e-05,2.14158]
[1779457634543,40.51,77204.16,1.92,-0.02624,4e-05,2.14285]
[1779457639577,40.51,77198.86,1.92,-0.02647,4e-05,2.15799]
[1779457640584,40.51,77190.57,1.92,-0.02682,4e-05,2.18208]
[1779457645620,40.51,77188.15,1.92,-0.02692,4e-05,2.18865]
[1779457648650,40.51,77175.51,1.92,-0.02747,4e-05,2.22556]
[1779457651662,40.5,77184.62,1.92,-0.02701,4e-05,2.19349]
[1779457656698,40.5,77187.45,1.92,-0.02688,4e-05,2.18461]
[1779457661732,40.5,77176.98,1.92,-0.02733,4e-05,2.21474]
[1779457666766,40.49,77181.69,1.92,-0.02711,4e-05,2.20006]
[1779457671801,40.49,77179.85,1.92,-0.02718,4e-05,2.20485]
[1779457674822,40.49,77172.22,1.92,-0.02751,4e-05,2.22694]
[1779457679858,40.48,77181.5,1.92,-0.02709,4e-05,2.19865]
[1779457683889,40.48,77166.28,1.92,-0.02775,4e-05,2.24323]
[1779457686709,40.48,77157.96,1.92,-0.02812,5e-05,2.26759]
[1779457688394,40.48,77146.02,1.92,-0.02866,5e-05,2.30324]
[1779457693965,40.47,77154.17,1.92,-0.02826,5e-05,2.27703]
[1779457695979,40.47,77144.66,1.92,-0.02869,5e-05,2.30534]
[1779457698465,40.46,77136.06,1.92,-0.02907,5e-05,2.3307]
[1779457704037,40.45,77140.17,1.92,-0.02886,5e-05,2.31638]
[1779457707060,40.45,77147.7,1.92,-0.02849,5e-05,2.29216]
[1779457712094,40.44,77148.55,1.92,-0.02837,5e-05,2.28339]
[1779457716126,40.43,77138.98,1.92,-0.0288,5e-05,2.31134]
[1779457721161,40.43,77140.0,1.92,-0.02873,5e-05,2.30665]
[1779457724181,40.43,77131.12,1.92,-0.02916,5e-05,2.33541]
[1779457727738,40.44,77128.84,1.92,-0.02928,5e-05,2.34338]
[1779457727837,40.44,77104.07,1.92,-0.03047,5e-05,2.42125]
[1779457728586,40.44,77092.52,1.92,-0.03104,5e-05,2.45832]
[1779457733321,40.45,77093.52,1.92,-0.03101,5e-05,2.4563]
[1779457733323,40.45,77091.87,1.92,-0.03109,5e-05,2.46186]
[1779457736267,40.45,77082.86,1.92,-0.03155,5e-05,2.49158]
[1779457741302,40.46,77085.19,1.92,-0.03146,5e-05,2.48524]
[1779457746336,40.46,77083.75,1.92,-0.03154,5e-05,2.49102]
[1779457752378,40.47,77084.25,1.92,-0.03154,5e-05,2.49073]
[1779457754398,40.47,77093.13,1.92,-0.03111,5e-05,2.46272]
[1779457759429,40.48,77092.31,1.92,-0.03117,5e-05,2.46655]
[1779457761891,40.48,77095.46,1.92,-0.031,5e-05,2.4559]
[1779457762006,40.47,77098.09,1.92,-0.03086,5e-05,2.44695]
[1779457762453,40.47,77102.45,1.92,-0.03064,5e-05,2.43255]
[1779457763461,40.47,77114.03,1.92,-0.03008,5e-05,2.39556]
[1779457765620,40.47,77118.0,1.92,-0.02988,5e-05,2.38268]
[1779457765803,40.46,77117.6,1.92,-0.02989,5e-05,2.38348]
[1779457771515,40.45,77116.36,1.92,-0.02985,5e-05,2.37974]
[1779457776551,40.44,77117.97,1.92,-0.02974,5e-05,2.37256]
[1779457779573,40.43,77126.39,1.92,-0.02933,5e-05,2.34523]
[1779457780580,40.43,77134.47,1.92,-0.02894,5e-05,2.32001]
[1779457785616,40.42,77137.79,1.92,-0.02877,5e-05,2.30823]
[1779457790653,40.42,77139.05,1.92,-0.02868,5e-05,2.30277]
[1779457795686,40.41,77140.59,1.92,-0.02859,5e-05,2.29655]
[1779457798706,40.41,77148.5,1.92,-0.02821,5e-05,2.27167]
[1779457803743,40.4,77154.83,1.92,-0.02791,5e-05,2.25138]
[1779457804006,40.4,77154.83,1.92,-0.02791,5e-05,2.25138]
[1779457804528,40.4,77154.83,1.92,-0.02791,5e-05,2.25138]
[1779457804756,40.4,77154.83,1.92,-0.02791,5e-05,2.25138]
[1779457804853,40.4,77173.47,1.92,-0.02708,4e-05,2.19568]
[1779457808337,40.4,77173.56,1.92,-0.02707,4e-05,2.19501]
[1779457808776,40.4,77167.19,1.92,-0.02734,4e-05,2.21374]
[1779457810791,40.39,77159.64,1.92,-0.02768,4e-05,2.2359]
[1779457815826,40.39,77156.36,1.92,-0.02781,5e-05,2.24473]
[1779457820864,40.38,77158.25,1.92,-0.02771,4e-05,2.2381]
[1779457825903,40.38,77140.84,1.92,-0.02849,5e-05,2.28962]
[1779457826911,40.38,77125.95,1.92,-0.02917,5e-05,2.33498]
[1779457830942,40.38,77135.15,1.92,-0.02875,5e-05,2.30704]
[1779457835978,40.39,77134.65,1.92,-0.02876,5e-05,2.30644]
[1779457839787,40.4,77126.64,1.92,-0.02916,5e-05,2.33313]
[1779457845041,40.41,77120.95,1.92,-0.02946,5e-05,2.35309]
[1779457848064,40.42,77112.29,1.92,-0.0299,5e-05,2.38147]
[1779457853111,40.43,77112.58,1.92,-0.02991,5e-05,2.38267]
[1779457858132,40.43,77115.49,1.92,-0.02978,5e-05,2.37408]
[1779457863175,40.44,77106.93,1.92,-0.03023,5e-05,2.40308]
[1779457865199,40.45,77117.16,1.92,-0.02975,5e-05,2.37184]
[1779457866196,40.45,77124.76,1.92,-0.0294,5e-05,2.34868]
[1779457871237,40.46,77119.45,1.92,-0.02968,5e-05,2.36753]
[1779457873248,40.47,77108.8,1.92,-0.03021,5e-05,2.4017]
[1779457878288,40.48,77107.96,1.92,-0.03028,5e-05,2.40671]
[1779457879884,40.48,77097.34,1.92,-0.0308,5e-05,2.4407]
[1779457880303,40.48,77089.42,1.92,-0.03119,5e-05,2.46598]
[1779457883320,40.49,77097.94,1.92,-0.03079,5e-05,2.44008]
[1779457887361,40.49,77111.79,1.92,-0.03014,5e-05,2.39778]
[1779457889655,40.49,77112.56,1.92,-0.03011,5e-05,2.39577]
[1779457889753,40.49,77112.56,1.92,-0.03011,5e-05,2.39577]
[1779457889820,40.5,77120.94,1.92,-0.02972,5e-05,2.37]
[1779457891333,40.5,77120.94,1.92,-0.02972,5e-05,2.37]
[1779457891424,40.5,77130.55,1.92,-0.02921,5e-05,2.33542]
[1779457896431,40.49,77129.36,1.92,-0.02924,5e-05,2.33727]
[1779457901459,40.48,77132.95,1.92,-0.02906,5e-05,2.32531]
[1779457905487,40.49,77141.45,1.92,-0.02868,5e-05,2.30047]
[1779457910521,40.49,77146.09,1.92,-0.02848,5e-05,2.28737]
[1779457915558,40.49,77144.79,1.92,-0.02852,5e-05,2.28982]
[1779457920593,40.48,77151.36,1.92,-0.0282,5e-05,2.26854]
[1779457923616,40.48,77143.44,1.92,-0.02855,5e-05,2.29169]
[1779457924486,40.48,77143.44,1.92,-0.02855,5e-05,2.29169]
[1779457924513,40.48,77143.44,1.92,-0.02855,5e-05,2.29169]
[1779457924621,40.47,77142.64,1.92,-0.02858,5e-05,2.29383]
[1779457925629,40.47,77134.67,1.92,-0.02894,5e-05,2.31783]
[1779457926638,40.47,77113.33,1.92,-0.02994,5e-05,2.38346]
[1779457927396,40.47,77113.33,1.92,-0.02994,5e-05,2.38346]
[1779457927643,40.47,77111.02,1.92,-0.03005,5e-05,2.39023]
[1779457932678,40.48,77109.61,1.92,-0.03014,5e-05,2.3966]
[1779457937712,40.49,77109.14,1.92,-0.03019,5e-05,2.3999]
[1779457940734,40.49,77117.18,1.92,-0.02981,5e-05,2.37508]
[1779457945769,40.5,77111.38,1.92,-0.03012,5e-05,2.3952]
[1779457950804,40.51,77111.33,1.92,-0.03015,5e-05,2.39732]
[1779457952822,40.51,77102.32,1.92,-0.03054,5e-05,2.42141]
[1779457954844,40.51,77111.31,1.92,-0.03012,5e-05,2.39386]
[1779457957854,40.52,77103.31,1.92,-0.03052,5e-05,2.42009]
[1779457962893,40.53,77102.02,1.92,-0.03061,5e-05,2.4259]
[1779457964905,40.53,77110.14,1.92,-0.03023,5e-05,2.40101]
[1779457969940,40.54,77112.52,1.92,-0.03014,5e-05,2.39544]
[1779457974975,40.54,77119.96,1.92,-0.02979,5e-05,2.37241]
[1779457980021,40.53,77123.18,1.92,-0.0296,5e-05,2.3603]
[1779457984041,40.52,77133.01,1.92,-0.02912,5e-05,2.32835]
[1779457989075,40.51,77138.91,1.92,-0.02882,5e-05,2.30858]
[1779457994111,40.52,77139.2,1.92,-0.02881,5e-05,2.30775]
[1779457998137,40.52,77148.22,1.92,-0.0284,5e-05,2.28075]
[1779458003172,40.51,77156.07,1.92,-0.02802,5e-05,2.25573]
[1779458005187,40.51,77166.15,1.92,-0.02756,4e-05,2.22517]
[1779458010725,40.5,77172.08,1.92,-0.02728,4e-05,2.20657]
[1779458016263,40.5,77173.3,1.92,-0.02716,4e-05,2.1976]
[1779458021299,40.5,77168.9,1.92,-0.02735,4e-05,2.20997]
[1779458026339,40.49,77172.16,1.92,-0.0272,4e-05,2.1997]
[1779458029354,40.49,77180.52,1.92,-0.02682,4e-05,2.17479]
[1779458033383,40.49,77165.71,1.92,-0.02747,4e-05,2.21806]
[1779458034390,40.49,77158.19,1.92,-0.0278,4e-05,2.24031]
[1779458039425,40.48,77160.3,1.92,-0.02769,4e-05,2.23284]
[1779458044460,40.48,77161.24,1.92,-0.02764,4e-05,2.22914]
[1779458049494,40.47,77165.93,1.92,-0.02742,4e-05,2.21436]
[1779458054529,40.47,77165.83,1.92,-0.02741,4e-05,2.21394]
[1779458059564,40.47,77169.04,1.92,-0.02726,4e-05,2.20373]
[1779458064601,40.46,77167.61,1.92,-0.02731,4e-05,2.20725]
[1779458069635,40.46,77173.78,1.92,-0.02703,4e-05,2.18847]
[1779458074672,40.46,77167.66,1.92,-0.02724,4e-05,2.20131]
[1779458079709,40.46,77159.67,1.92,-0.02758,4e-05,2.22433]
[1779458081223,40.45,77144.63,1.92,-0.02826,5e-05,2.26929]
[1779458086761,40.45,77146.51,1.92,-0.02815,5e-05,2.26224]
[1779458091793,40.44,77145.9,1.92,-0.02816,5e-05,2.26298]
[1779458095821,40.44,77160.66,1.92,-0.02749,4e-05,2.21798]
[1779458100857,40.43,77162.48,1.92,-0.02739,4e-05,2.21186]
[1779458105891,40.43,77167.26,1.92,-0.02717,4e-05,2.19699]
[1779458107906,40.43,77175.3,1.92,-0.02682,4e-05,2.17316]
[1779458108912,40.43,77182.88,1.92,-0.02649,4e-05,2.15099]
[1779458113947,40.43,77187.75,1.92,-0.02627,4e-05,2.13672]
[1779458118983,40.43,77188.16,1.92,-0.02626,4e-05,2.13549]
[1779458124027,40.43,77179.45,1.92,-0.02663,4e-05,2.16061]
[1779458126105,40.43,77175.63,1.92,-0.02679,4e-05,2.1717]
[1779458126183,40.43,77175.63,1.92,-0.02679,4e-05,2.1717]
[1779458126207,40.43,77184.74,1.92,-0.0264,4e-05,2.1451]
[1779458129028,40.43,77183.41,1.92,-0.02645,4e-05,2.14889]
[1779458129123,40.43,77182.2,1.92,-0.02651,4e-05,2.15238]
[1779458134109,40.43,77172.82,1.92,-0.02686,4e-05,2.17479]
[1779458135109,40.42,77165.27,1.92,-0.02719,4e-05,2.19694]
[1779458140148,40.42,77162.61,1.92,-0.0273,4e-05,2.20421]
[1779458143172,40.42,77154.09,1.92,-0.02767,4e-05,2.22916]
[1779458148204,40.42,77160.61,1.92,-0.02737,4e-05,2.20891]
[1779458151225,40.41,77151.44,1.92,-0.02777,5e-05,2.23582]
[1779458156259,40.41,77156.29,1.92,-0.02754,4e-05,2.22053]
[1779458161295,40.41,77156.98,1.92,-0.0275,4e-05,2.2177]
[1779458166335,40.4,77153.63,1.92,-0.02764,4e-05,2.22691]
[1779458171861,40.4,77156.44,1.92,-0.0275,4e-05,2.21762]
[1779458177416,40.39,77156.79,1.92,-0.02747,4e-05,2.21584]
[1779458180246,40.39,77156.13,1.92,-0.0275,4e-05,2.21766]
[1779458180297,40.39,77150.48,1.92,-0.02775,5e-05,2.2342]
[1779458182005,40.39,77150.48,1.92,-0.02775,5e-05,2.2342]
[1779458182106,40.39,77130.82,1.92,-0.02865,5e-05,2.29407]
[1779458187485,40.41,77124.9,1.92,-0.02897,5e-05,2.31488]
[1779458192519,40.42,77128.7,1.92,-0.02877,5e-05,2.30096]
[1779458197563,40.43,77134.12,1.92,-0.02856,5e-05,2.28701]
[1779458200579,40.44,77143.24,1.92,-0.02817,5e-05,2.26108]
[1779458205616,40.46,77144.1,1.92,-0.02818,5e-05,2.26203]
[1779458210649,40.47,77145.14,1.92,-0.02818,5e-05,2.26183]
[1779458215687,40.49,77139.77,1.92,-0.02847,5e-05,2.2809]
[1779458219712,40.5,77148.57,1.92,-0.0281,5e-05,2.25657]
[1779458222215,40.5,77159.95,1.92,-0.0276,4e-05,2.22377]
[1779458227773,40.52,77161.61,1.92,-0.02759,4e-05,2.22267]
[1779458232806,40.54,77163.44,1.92,-0.02755,4e-05,2.22045]
[1779458237841,40.56,77162.42,1.92,-0.02765,4e-05,2.22675]
[1779458242875,40.57,77163.71,1.92,-0.02764,4e-05,2.22616]
[1779458245897,40.58,77174.9,1.92,-0.02717,4e-05,2.19509]
[1779458250931,40.6,77168.72,1.92,-0.0275,4e-05,2.21681]
[1779458255967,40.62,77154.67,1.92,-0.02812,5e-05,2.25715]
[1779458256973,40.62,77139.22,1.92,-0.02884,5e-05,2.30441]
[1779458262009,40.63,77135.73,1.92,-0.02904,5e-05,2.31769]
[1779458267044,40.64,77135.2,1.92,-0.0291,5e-05,2.3218]
[1779458272078,40.66,77140.94,1.92,-0.02887,5e-05,2.30684]
[1779458277113,40.67,77136.65,1.92,-0.02911,5e-05,2.32238]
[1779458281141,40.68,77144.11,1.92,-0.02879,5e-05,2.30161]
[1779458283156,40.68,77152.52,1.92,-0.02842,5e-05,2.27723]
[1779458288190,40.68,77157.74,1.92,-0.02818,5e-05,2.26106]
[1779458293229,40.68,77160.71,1.92,-0.02802,5e-05,2.2509]
[1779458298261,40.67,77164.73,1.92,-0.02784,4e-05,2.23859]
[1779458303299,40.69,77158.03,1.92,-0.02818,5e-05,2.26163]
[1779458308339,40.7,77157.99,1.92,-0.02823,5e-05,2.26464]
[1779458313375,40.72,77157.89,1.92,-0.02822,5e-05,2.26298]
[1779458318408,40.71,77159.66,1.92,-0.02812,5e-05,2.25638]
[1779458323445,40.7,77157.09,1.92,-0.02822,5e-05,2.26279]
[1779458328483,40.7,77170.19,1.92,-0.02761,4e-05,2.22247]
[1779458333524,40.69,77172.35,1.92,-0.0275,4e-05,2.21518]
[1779458338553,40.69,77170.55,1.92,-0.02757,4e-05,2.21963]
[1779458340568,40.69,77162.94,1.92,-0.0279,4e-05,2.24186]
[1779458343081,40.68,77176.91,1.92,-0.02727,4e-05,2.19987]
[1779458348624,40.68,77177.35,1.92,-0.02724,4e-05,2.19786]
[1779458353660,40.68,77182.67,1.92,-0.027,4e-05,2.1816]
[1779458355675,40.68,77192.53,1.92,-0.02657,4e-05,2.15272]
[1779458360710,40.67,77195.62,1.92,-0.02643,4e-05,2.14353]
[1779458366752,40.7,77195.23,1.92,-0.02651,4e-05,2.14934]
[1779458371789,40.71,77193.94,1.92,-0.02656,4e-05,2.15151]
[1779458376822,40.74,77190.77,1.92,-0.02677,4e-05,2.16531]
[1779458381858,40.76,77192.42,1.92,-0.02675,4e-05,2.1643]
[1779458386893,40.78,77192.76,1.92,-0.02679,4e-05,2.16709]
[1779458391928,40.77,77192.77,1.92,-0.02679,4e-05,2.1667]
[1779458396962,40.77,77197.85,1.92,-0.02656,4e-05,2.15171]
[1779458401422,40.77,77199.8,1.92,-0.02648,4e-05,2.14597]
[1779458401689,40.77,77199.8,1.92,-0.02648,4e-05,2.14597]
[1779458401520,40.77,77185.31,1.92,-0.02711,4e-05,2.18804]
[1779458402020,40.77,77185.31,1.92,-0.02711,4e-05,2.18804]
[1779458403052,40.77,77130.52,1.92,-0.0296,5e-05,2.3526]
[1779458405058,40.77,77138.81,1.92,-0.0292,5e-05,2.32633]
[1779458406345,40.77,77138.81,1.92,-0.0292,5e-05,2.32633]
[1779458406427,40.77,77133.72,1.92,-0.02943,5e-05,2.3416]
[1779458409076,40.77,77142.08,1.92,-0.02906,5e-05,2.31747]
[1779458412639,40.78,77121.31,1.92,-0.03007,5e-05,2.38344]
[1779458416194,40.79,77131.3,1.92,-0.02962,5e-05,2.35366]
[1779458419154,40.8,77143.51,1.92,-0.02906,5e-05,2.31753]
[1779458424189,40.81,77151.99,1.92,-0.02871,5e-05,2.29439]
[1779458429226,40.83,77151.03,1.92,-0.0288,5e-05,2.30047]
[1779458433255,40.84,77141.19,1.92,-0.02926,5e-05,2.32933]
[1779458438290,40.87,77143.52,1.92,-0.02922,5e-05,2.32686]
[1779458443324,40.88,77137.22,1.92,-0.02954,5e-05,2.348]
[1779458444332,40.88,77125.37,1.92,-0.03012,5e-05,2.38544]
[1779458449366,40.89,77114.05,1.92,-0.0307,5e-05,2.42341]
[1779458453412,40.9,77124.8,1.92,-0.03021,5e-05,2.39158]
[1779458455421,40.9,77111.22,1.92,-0.03088,5e-05,2.43478]
[1779458456434,40.91,77103.61,1.92,-0.03126,5e-05,2.45911]
[1779458458444,40.91,77111.01,1.92,-0.0309,5e-05,2.43631]
[1779458463477,40.92,77106.63,1.92,-0.03114,5e-05,2.45175]
[1779458465494,40.92,77117.57,1.92,-0.03062,5e-05,2.41789]
[1779458466499,40.92,77125.45,1.92,-0.03024,5e-05,2.39362]
[1779458466861,40.92,77125.45,1.92,-0.03024,5e-05,2.39362]
[1779458466950,40.92,77125.45,1.92,-0.03024,5e-05,2.39362]
[1779458467506,40.92,77132.31,1.92,-0.02992,5e-05,2.37272]
[1779458468513,40.93,77142.08,1.92,-0.02947,5e-05,2.34306]
[1779458470537,40.93,77126.61,1.92,-0.03021,5e-05,2.39171]
[1779458471564,40.93,77108.54,1.92,-0.03109,5e-05,2.44874]
[1779458473554,40.93,77114.77,1.92,-0.0308,5e-05,2.42966]
[1779458474562,40.94,77125.95,1.92,-0.03026,5e-05,2.39501]
[1779458477585,40.94,77117.36,1.92,-0.03069,5e-05,2.42294]
[1779458479472,40.94,77118.82,1.92,-0.03063,5e-05,2.41868]
[1779458479597,40.94,77120.71,1.92,-0.03054,5e-05,2.4131]
[1779458484631,40.95,77122.17,1.92,-0.0305,5e-05,2.4102]
[1779458489667,40.96,77117.92,1.92,-0.03073,5e-05,2.42515]
[1779458492687,40.97,77125.89,1.92,-0.0303,5e-05,2.3962]
[1779458496716,40.97,77117.94,1.92,-0.0307,5e-05,2.42248]
[1779458501750,40.98,77120.56,1.92,-0.0306,5e-05,2.41594]
[1779458504271,40.98,77113.2,1.92,-0.03097,5e-05,2.43971]
[1779458507811,40.99,77094.45,1.92,-0.03191,5e-05,2.50043]
[1779458508811,40.99,77083.52,1.92,-0.03247,5e-05,2.53583]
[1779458510825,40.99,77091.29,1.92,-0.03208,5e-05,2.51103]
[1779458515864,41.0,77087.72,1.92,-0.03227,5e-05,2.52336]
[1779458517882,41.0,77096.48,1.92,-0.03184,5e-05,2.49553]
[1779458522915,41.0,77104.0,1.92,-0.03148,5e-05,2.47249]
[1779458527967,41.01,77101.05,1.92,-0.03164,5e-05,2.48312]
[1779458531612,41.01,77101.54,1.92,-0.03163,5e-05,2.48198]
[1779458531712,41.01,77101.54,1.92,-0.03163,5e-05,2.48198]
[1779458531739,41.01,77118.15,1.92,-0.03082,5e-05,2.42994]
[1779458533002,41.01,77128.45,1.92,-0.03033,5e-05,2.39807]
[1779458534488,41.02,77118.83,1.92,-0.0308,5e-05,2.42847]
[1779458536012,41.02,77118.83,1.92,-0.0308,5e-05,2.4288]
[1779458536076,41.02,77112.81,1.92,-0.0311,5e-05,2.44805]
[1779458540410,41.02,77104.0,1.92,-0.03155,5e-05,2.47704]
[1779458546108,41.03,77103.57,1.92,-0.03159,5e-05,2.47981]
[1779458551142,41.04,77100.43,1.92,-0.0317,5e-05,2.48577]
[1779458553297,41.04,77093.98,1.92,-0.03203,5e-05,2.50661]
[1779458553493,41.04,77073.17,1.92,-0.03309,5e-05,2.57424]
[1779458554650,41.04,77085.63,1.92,-0.03246,5e-05,2.5339]
[1779458558475,41.04,77089.12,1.92,-0.03228,5e-05,2.52296]
[1779458558538,41.04,77091.32,1.92,-0.03218,5e-05,2.51616]
[1779458562229,41.04,77102.39,1.92,-0.03163,5e-05,2.48138]
[1779458564708,41.05,77110.49,1.92,-0.03124,5e-05,2.45612]
[1779458570283,41.05,77114.58,1.92,-0.03107,5e-05,2.4448]
[1779458574778,41.06,77103.76,1.92,-0.03161,5e-05,2.48006]
[1779458580131,41.06,77103.46,1.92,-0.03164,5e-05,2.48199]
[1779458582368,41.07,77117.43,1.92,-0.03097,5e-05,2.43847]
[1779458587408,41.07,77123.69,1.92,-0.03068,5e-05,2.42023]
[1779458592444,41.08,77121.41,1.92,-0.03082,5e-05,2.42882]
[1779458596471,41.09,77112.5,1.92,-0.03127,5e-05,2.45784]
[1779458601506,41.09,77101.14,1.92,-0.03184,5e-05,2.49495]
[1779458602514,41.09,77093.26,1.92,-0.03224,5e-05,2.52033]
[1779458607549,41.09,77091.44,1.92,-0.03234,5e-05,2.52674]
[1779458612585,41.1,77084.05,1.92,-0.03267,5e-05,2.54669]
[1779458614598,41.11,77091.41,1.92,-0.03232,5e-05,2.52399]
[1779458619634,41.12,77084.47,1.92,-0.03271,5e-05,2.54896]
[1779458624668,41.13,77087.27,1.92,-0.03261,5e-05,2.54244]
[1779458628695,41.14,77095.09,1.92,-0.03224,5e-05,2.51936]
[1779458633732,41.15,77093.85,1.92,-0.03235,5e-05,2.526]
[1779458635745,41.16,77103.75,1.92,-0.03187,5e-05,2.49534]
[1779458640786,41.17,77095.31,1.92,-0.03233,5e-05,2.52523]
[1779458645825,41.18,77100.95,1.92,-0.03209,5e-05,2.50969]
[1779458647847,41.19,77091.0,1.92,-0.03261,5e-05,2.54274]
[1779458648851,41.19,77080.61,1.92,-0.03315,5e-05,2.57693]
[1779458653887,41.2,77080.3,1.92,-0.0332,5e-05,2.58007]
[1779458656907,41.21,77087.9,1.92,-0.03283,5e-05,2.55661]
[1779458661943,41.22,77082.15,1.92,-0.03315,5e-05,2.57746]
[1779458666984,41.23,77085.73,1.92,-0.033,5e-05,2.56787]
[1779458670004,41.23,77074.82,1.92,-0.03358,5e-05,2.60471]
[1779458675484,41.24,77063.17,1.92,-0.03416,5e-05,2.6399]
[1779458681080,41.25,77065.33,1.92,-0.03407,5e-05,2.63429]
[1779458685555,41.26,77052.79,1.92,-0.03476,5e-05,2.67748]
[1779458690707,41.26,77052.36,1.92,-0.03479,5e-05,2.67966]
[1779458690718,41.26,77041.63,1.92,-0.03538,5e-05,2.71623]
[1779458694176,41.27,77033.99,1.92,-0.0358,5e-05,2.74263]
[1779458698986,41.27,77037.3,1.92,-0.03563,5e-05,2.73184]
[1779458699027,41.28,77050.66,1.92,-0.03494,5e-05,2.6889]
[1779458703238,41.29,77038.45,1.92,-0.03566,5e-05,2.73341]
[1779458707650,41.29,77036.58,1.92,-0.03576,5e-05,2.74011]
[1779458707751,41.3,77046.09,1.92,-0.03525,5e-05,2.70811]
[1779458708851,41.3,77046.09,1.92,-0.03525,5e-05,2.70811]
[1779458708908,41.3,77048.23,1.92,-0.03514,5e-05,2.7013]
[1779458710583,41.3,77048.23,1.92,-0.03514,5e-05,2.7013]
[1779458710589,41.3,77051.07,1.92,-0.03499,5e-05,2.692]
[1779458715773,41.31,77051.91,1.92,-0.03497,5e-05,2.69072]
[1779458721370,41.31,77048.37,1.92,-0.03518,5e-05,2.70389]
[1779458723385,41.31,77055.92,1.92,-0.03478,5e-05,2.67908]
[1779458728421,41.32,77058.1,1.92,-0.03469,5e-05,2.67351]
[1779458732449,41.33,77064.06,1.92,-0.03434,5e-05,2.64982]
[1779458735915,41.34,77054.7,1.92,-0.03486,5e-05,2.68252]
[1779458741513,41.34,77059.26,1.92,-0.03464,5e-05,2.66902]
[1779458742520,41.35,77050.24,1.92,-0.03513,5e-05,2.69954]
[1779458745985,41.35,77041.41,1.92,-0.03563,5e-05,2.7304]
[1779458749274,41.35,77039.84,1.92,-0.03572,5e-05,2.73621]
[1779458749572,41.35,77040.11,1.92,-0.03571,5e-05,2.73554]
[1779458751329,41.36,77036.61,1.92,-0.0359,5e-05,2.74766]
[1779458751582,41.36,77032.66,1.92,-0.03612,6e-05,2.76134]
[1779458755004,41.36,77033.36,1.92,-0.03609,6e-05,2.75935]
[1779458755016,41.36,77033.24,1.92,-0.03611,6e-05,2.76018]
[1779458757854,41.36,77031.91,1.92,-0.03618,6e-05,2.76493]
[1779458757863,41.36,77035.26,1.92,-0.036,5e-05,2.75392]
[1779458759306,41.36,77035.26,1.92,-0.036,5e-05,2.75392]
[1779458759646,41.36,77034.4,1.92,-0.03606,5e-05,2.75707]
[1779458763918,41.37,77037.19,1.92,-0.03591,5e-05,2.74822]
[1779458764014,41.37,77036.01,1.92,-0.03598,5e-05,2.7527]
[1779458766134,41.37,77027.03,1.92,-0.03649,6e-05,2.78382]
[1779458768710,41.37,77018.74,1.92,-0.03696,6e-05,2.81267]
[1779458772020,41.38,76992.03,1.92,-0.03849,6e-05,2.90636]
[1779458772796,41.38,76992.03,1.92,-0.03849,6e-05,2.90636]
[1779458772910,41.38,76984.49,1.92,-0.03892,6e-05,2.93307]
[1779458774763,41.38,76978.56,1.92,-0.03927,6e-05,2.95409]
[1779458776874,41.37,76975.23,1.92,-0.03946,6e-05,2.9658]
[1779458776887,41.37,76962.37,1.92,-0.04023,6e-05,3.01195]
[1779458778193,41.37,76962.37,1.92,-0.04023,6e-05,3.01195]
[1779458778802,41.37,76943.98,1.92,-0.04135,6e-05,3.07899]
[1779458779965,41.37,76943.98,1.92,-0.04135,6e-05,3.07899]
[1779458780001,41.37,76959.91,1.92,-0.04037,6e-05,3.02015]
[1779458781819,41.37,76980.89,1.92,-0.03911,6e-05,2.94446]
[1779458782825,41.37,76994.19,1.92,-0.03834,6e-05,2.89733]
[1779458783829,41.37,76994.19,1.92,-0.03834,6e-05,2.89733]
[1779458783852,41.37,77015.29,1.92,-0.03713,6e-05,2.82365]
[1779458785081,41.37,77015.29,1.92,-0.03713,6e-05,2.82365]
[1779458785128,41.37,77019.07,1.92,-0.03692,6e-05,2.8107]
[1779458786944,41.37,77019.52,1.92,-0.0369,6e-05,2.8093]
[1779458786972,41.37,77024.66,1.92,-0.03662,6e-05,2.79182]
[1779458792890,41.38,77017.43,1.92,-0.03697,6e-05,2.81208]
[1779458797945,41.38,77008.83,1.92,-0.03746,6e-05,2.84254]
[1779458798952,41.38,77001.84,1.92,-0.03786,6e-05,2.86699]
[1779458802127,41.38,77003.89,1.92,-0.03775,6e-05,2.85995]
[1779458802144,41.38,77006.64,1.92,-0.03759,6e-05,2.85043]
[1779458804996,41.38,76996.4,1.92,-0.03818,6e-05,2.88646]
[1779458806001,41.38,76985.81,1.92,-0.0388,6e-05,2.92382]
[1779458810042,41.38,76977.59,1.92,-0.03927,6e-05,2.95284]
[1779458815075,41.38,76986.14,1.92,-0.03877,6e-05,2.92199]
[1779458820111,41.38,76996.22,1.92,-0.03818,6e-05,2.88626]
[1779458822123,41.38,76987.48,1.92,-0.03869,6e-05,2.91715]
[1779458823147,41.38,76979.43,1.92,-0.03916,6e-05,2.94573]
[1779458828173,41.37,76974.45,1.92,-0.03944,6e-05,2.96309]
[1779458830181,41.37,76960.4,1.92,-0.04028,6e-05,3.01345]
[1779458830407,41.37,76960.4,1.92,-0.04028,6e-05,3.01345]
[1779458831187,41.37,76955.44,1.92,-0.04058,6e-05,3.03126]
[1779458836236,41.32,76952.33,1.92,-0.04058,6e-05,3.03154]
[1779458841268,41.31,76947.56,1.92,-0.04082,6e-05,3.04599]
[1779458843853,41.31,76937.15,1.92,-0.04145,6e-05,3.08342]
[1779458849493,41.28,76939.63,1.92,-0.04119,6e-05,3.06771]
[1779458849494,41.26,76937.81,1.92,-0.04126,6e-05,3.07185]
[1779458853353,41.23,76923.9,1.92,-0.04192,6e-05,3.10945]
[1779458855400,41.21,76925.11,1.92,-0.04179,6e-05,3.1018]
[1779458855647,41.21,76925.11,1.92,-0.04179,6e-05,3.1018]
[1779458855652,41.21,76925.11,1.92,-0.04179,6e-05,3.1018]
[1779458855667,41.21,76925.11,1.92,-0.04179,6e-05,3.1018]
[1779458855673,41.21,76925.11,1.92,-0.04179,6e-05,3.1018]
[1779458855682,41.21,76925.11,1.92,-0.04179,6e-05,3.1018]
[1779458855701,41.2,76912.89,1.92,-0.0425,6e-05,3.1443]
[1779458856820,41.17,76903.89,1.92,-0.04296,6e-05,3.17134]
[1779458858241,41.17,76903.89,1.92,-0.04296,6e-05,3.17134]
[1779458858248,41.17,76903.89,1.92,-0.04296,6e-05,3.17134]
[1779458858257,41.17,76903.89,1.92,-0.04296,6e-05,3.17134]
[1779458858389,41.15,76909.45,1.92,-0.04254,6e-05,3.14631]
[1779458860627,41.12,76928.65,1.92,-0.04122,6e-05,3.06787]
[1779458861320,41.12,76928.65,1.92,-0.04122,6e-05,3.06787]
[1779458861567,41.12,76928.65,1.92,-0.04122,6e-05,3.06787]
[1779458861652,41.12,76928.65,1.92,-0.04122,6e-05,3.06787]
[1779458861675,41.12,76928.65,1.92,-0.04122,6e-05,3.06787]
[1779458861681,41.12,76928.65,1.92,-0.04122,6e-05,3.06787]
[1779458863374,41.1,76934.27,1.92,-0.04079,6e-05,3.04179]
[1779458863447,41.1,76935.97,1.92,-0.04068,6e-05,3.03535]
[1779458864769,41.1,76935.97,1.92,-0.04068,6e-05,3.03535]
[1779458864785,41.09,76942.59,1.92,-0.04027,6e-05,3.01077]
[1779458870477,41.09,76945.04,1.92,-0.04011,6e-05,3.00114]
[1779458873497,41.09,76936.9,1.92,-0.0406,6e-05,3.03046]
[1779458875142,41.09,76936.9,1.92,-0.0406,6e-05,3.03046]
[1779458875158,41.09,76942.86,1.92,-0.04023,6e-05,3.00833]
[1779458876911,41.09,76942.86,1.92,-0.04023,6e-05,3.00833]
[1779458876979,41.09,76966.66,1.92,-0.0388,6e-05,2.92228]
[1779458879640,41.09,76962.66,1.92,-0.03904,6e-05,2.9366]
[1779458879647,41.09,76955.57,1.92,-0.03946,6e-05,2.96207]
[1779458884581,41.09,76966.87,1.92,-0.03879,6e-05,2.9212]
[1779458888615,41.09,76958.36,1.92,-0.03929,6e-05,2.95169]
[1779458891062,41.08,76962.01,1.92,-0.03907,6e-05,2.93853]
[1779458891127,41.08,76963.3,1.92,-0.039,6e-05,2.93389]
[1779458892069,41.08,76963.3,1.92,-0.039,6e-05,2.93389]
[1779458892170,41.08,76965.86,1.92,-0.03884,6e-05,2.92471]
[1779458892885,41.08,76965.86,1.92,-0.03884,6e-05,2.92471]
[1779458892963,41.08,76966.53,1.92,-0.0388,6e-05,2.92232]
[1779458894878,41.08,76966.53,1.92,-0.0388,6e-05,2.92232]
[1779458894964,41.08,76968.2,1.92,-0.03871,6e-05,2.91638]
[1779458898681,41.09,76976.14,1.92,-0.03824,6e-05,2.88824]
[1779458902710,41.09,76984.44,1.92,-0.03777,6e-05,2.8592]
[1779458906490,41.09,76989.66,1.92,-0.03748,6e-05,2.84125]
[1779458907012,41.09,76989.66,1.92,-0.03748,6e-05,2.84125]
[1779458907202,41.09,77005.84,1.92,-0.03656,6e-05,2.78523]
[1779458908587,41.09,77005.84,1.92,-0.03656,6e-05,2.78523]
[1779458908753,41.09,77015.22,1.92,-0.03605,6e-05,2.75317]
[1779458910228,41.09,77015.22,1.92,-0.03605,6e-05,2.75317]
[1779458910315,41.09,77019.01,1.92,-0.03584,6e-05,2.74077]
[1779458915801,41.1,77009.8,1.92,-0.03631,6e-05,2.76845]
[1779458919828,41.1,77002.52,1.92,-0.03674,6e-05,2.79457]
[1779458920778,41.1,77002.52,1.92,-0.03674,6e-05,2.79457]
[1779458920839,41.11,76997.27,1.92,-0.03704,6e-05,2.81302]
[1779458923859,41.11,76989.4,1.92,-0.03749,6e-05,2.84105]
[1779458928893,41.11,76989.32,1.92,-0.03751,6e-05,2.84215]
[1779458933928,41.12,76990.81,1.92,-0.03744,6e-05,2.83759]
[1779458938963,41.12,76994.2,1.92,-0.03726,6e-05,2.82648]
[1779458944003,41.12,76997.62,1.92,-0.03707,6e-05,2.8154]
[1779458949042,41.13,76985.19,1.92,-0.0378,6e-05,2.8596]
[1779458950057,41.13,76976.93,1.92,-0.03828,6e-05,2.88882]
[1779458952064,41.13,76969.06,1.92,-0.03874,6e-05,2.91683]
[1779458954391,41.13,76987.55,1.92,-0.03766,6e-05,2.85147]
[1779458957099,41.13,77001.38,1.92,-0.03688,6e-05,2.80364]
[1779458962134,41.13,76996.2,1.92,-0.03719,6e-05,2.82253]
[1779458967168,41.14,76997.12,1.92,-0.03715,6e-05,2.82019]
[1779458972204,41.14,76995.15,1.92,-0.03721,6e-05,2.82241]
[1779458976300,41.14,76999.33,1.92,-0.03698,6e-05,2.80841]
[1779458976401,41.14,77011.28,1.92,-0.03631,6e-05,2.76731]
[1779458978247,41.15,77018.57,1.92,-0.03592,6e-05,2.74289]
[1779458980262,41.15,77011.15,1.92,-0.03634,6e-05,2.76888]
[1779458985287,41.15,77016.53,1.92,-0.03606,6e-05,2.7515]
[1779458985357,41.16,77013.29,1.92,-0.03624,6e-05,2.7629]
[1779458990423,41.16,77008.01,1.92,-0.03655,6e-05,2.78211]
[1779458990647,41.16,77008.02,1.92,-0.03656,6e-05,2.78232]
[1779458991339,41.16,77008.02,1.92,-0.03656,6e-05,2.78255]
[1779458993353,41.16,77017.81,1.92,-0.03602,6e-05,2.74941]
[1779458993720,41.16,77017.81,1.92,-0.03602,6e-05,2.74941]
[1779458994359,41.17,77020.73,1.92,-0.03587,6e-05,2.73972]
[1779458997381,41.17,77012.73,1.92,-0.03633,6e-05,2.768]
[1779459002415,41.18,77013.42,1.92,-0.03631,6e-05,2.76699]
[1779459007451,41.18,77012.19,1.92,-0.0364,6e-05,2.77247]
[1779459010177,41.18,77010.46,1.92,-0.0365,6e-05,2.77892]
[1779459010473,41.19,77004.37,1.92,-0.03685,6e-05,2.8002]
[1779459015510,41.19,76999.0,1.92,-0.03717,6e-05,2.81992]
[1779459018495,41.19,77000.24,1.92,-0.0371,6e-05,2.81597]
[1779459018596,41.19,76997.64,1.92,-0.03725,6e-05,2.82519]
[1779459022490,41.2,76995.65,1.92,-0.03737,6e-05,2.83248]
[1779459022591,41.2,76999.42,1.92,-0.03716,6e-05,2.81967]
[1779459028059,41.2,76996.26,1.92,-0.03736,6e-05,2.83161]
[1779459030616,41.2,76981.89,1.92,-0.03819,6e-05,2.88253]
[1779459031690,41.2,76981.89,1.92,-0.03819,6e-05,2.88253]
[1779459031704,41.2,76978.5,1.92,-0.03832,6e-05,2.88905]
[1779459034335,41.2,76978.5,1.92,-0.03832,6e-05,2.88911]
[1779459034434,41.2,76978.37,1.92,-0.03833,6e-05,2.8897]
[1779459036328,41.2,76978.37,1.92,-0.03833,6e-05,2.8897]
[1779459036365,41.2,76978.37,1.92,-0.03833,6e-05,2.8897]
[1779459041694,41.21,76990.88,1.92,-0.03762,6e-05,2.84619]
[1779459046728,41.21,76988.54,1.92,-0.03776,6e-05,2.85502]
[1779459051770,41.21,76993.6,1.92,-0.03748,6e-05,2.83796]
[1779459056800,41.22,76990.1,1.92,-0.0377,6e-05,2.85098]
[1779459061835,41.22,76987.25,1.92,-0.03787,6e-05,2.86164]
[1779459063849,41.22,76974.08,1.92,-0.03864,6e-05,2.9084]
[1779459064857,41.22,76964.52,1.92,-0.0392,6e-05,2.94254]
[1779459069893,41.22,76970.27,1.92,-0.03886,6e-05,2.9219]
[1779459074929,41.22,76969.79,1.92,-0.03889,6e-05,2.92375]
[1779459076944,41.22,76980.29,1.92,-0.03828,6e-05,2.88652]
[1779459081979,41.22,76973.44,1.92,-0.03869,6e-05,2.91119]
[1779459086006,41.22,76982.28,1.92,-0.03817,6e-05,2.88006]
[1779459088489,41.22,76973.31,1.92,-0.0387,6e-05,2.91203]
[1779459094063,41.23,76975.75,1.92,-0.03849,6e-05,2.89795]
[1779459099098,41.23,76979.3,1.92,-0.03829,6e-05,2.88578]
[1779459102119,41.23,76987.49,1.92,-0.03782,6e-05,2.8572]
[1779459107154,41.23,77001.46,1.92,-0.03703,6e-05,2.80908]
[1779459112190,41.24,77000.25,1.92,-0.03712,6e-05,2.81416]
[1779459115211,41.24,77010.0,1.92,-0.03658,6e-05,2.78103]
[1779459120448,41.24,77015.41,1.92,-0.03629,6e-05,2.76339]
[1779459126289,41.25,77012.99,1.92,-0.03645,6e-05,2.77338]
[1779459131326,41.26,77017.03,1.92,-0.03625,6e-05,2.76072]
[1779459135356,41.26,77023.75,1.92,-0.03589,6e-05,2.73885]
[1779459137368,41.26,77031.83,1.92,-0.03546,5e-05,2.71207]
[1779459139382,41.27,77038.65,1.92,-0.0351,5e-05,2.68978]
[1779459144418,41.28,77038.21,1.92,-0.03516,5e-05,2.69314]
[1779459149457,41.29,77038.99,1.92,-0.03514,5e-05,2.69237]
[1779459154488,41.29,77036.97,1.92,-0.03522,5e-05,2.69568]
[1779459159523,41.3,77036.13,1.92,-0.03529,5e-05,2.70035]
[1779459164558,41.31,77036.46,1.92,-0.0353,5e-05,2.70109]
[1779459169593,41.32,77037.79,1.92,-0.03526,5e-05,2.69845]
[1779459171608,41.32,77044.59,1.92,-0.03491,5e-05,2.67638]
[1779459173622,41.32,77051.28,1.92,-0.03453,5e-05,2.65315]
[1779459177649,41.31,77043.55,1.92,-0.03492,5e-05,2.67726]
[1779459182684,41.3,77039.79,1.92,-0.03509,5e-05,2.68748]
[1779459187719,41.29,77040.55,1.92,-0.03501,5e-05,2.68254]
[1779459192754,41.28,77034.59,1.92,-0.03529,5e-05,2.70021]
[1779459195776,41.27,77025.32,1.92,-0.03579,5e-05,2.73095]
[1779459196783,41.28,77017.92,1.92,-0.0362,6e-05,2.75651]
[1779459201824,41.28,77007.22,1.92,-0.03682,6e-05,2.79461]
[1779459205846,41.29,76998.5,1.92,-0.03732,6e-05,2.82565]
[1779459209344,41.29,76991.77,1.92,-0.03772,6e-05,2.84978]
[1779459210880,41.29,76982.72,1.92,-0.03824,6e-05,2.8817]
[1779459215916,41.29,76981.64,1.92,-0.03825,6e-05,2.88041]
[1779459219414,41.29,76972.72,1.92,-0.03877,6e-05,2.91222]
[1779459221430,41.29,76970.99,1.92,-0.03887,6e-05,2.9184]
[1779459221480,41.29,76967.26,1.92,-0.03909,6e-05,2.93171]
[1779459223972,41.29,76960.57,1.92,-0.03949,6e-05,2.95563]
[1779459228000,41.29,76966.84,1.92,-0.03911,6e-05,2.93296]
[1779459229486,41.29,76974.84,1.92,-0.03864,6e-05,2.90453]
[1779459235050,41.29,76974.23,1.92,-0.03868,6e-05,2.90685]
[1779459238072,41.29,76964.92,1.92,-0.03923,6e-05,2.9401]
[1779459243105,41.29,76962.72,1.92,-0.03936,6e-05,2.94781]
[1779459248141,41.29,76962.11,1.92,-0.03939,6e-05,2.94983]
[1779459253175,41.29,76972.54,1.92,-0.03877,6e-05,2.91243]
[1779459258211,41.29,76974.14,1.92,-0.03868,6e-05,2.90689]
[1779459263245,41.29,76967.36,1.92,-0.03908,6e-05,2.93113]
[1779459267273,41.29,76975.08,1.92,-0.03863,6e-05,2.90367]
[1779459272310,41.29,76970.28,1.92,-0.03884,6e-05,2.91527]
[1779459277347,41.29,76969.6,1.92,-0.03888,6e-05,2.91772]
[1779459282380,41.29,76968.37,1.92,-0.03896,6e-05,2.92205]
[1779459287421,41.29,76976.27,1.92,-0.03849,6e-05,2.89403]
[1779459292456,41.29,76968.44,1.92,-0.03896,6e-05,2.92213]
[1779459296483,41.29,76978.83,1.92,-0.03835,6e-05,2.88538]
[1779459301520,41.3,76981.37,1.92,-0.03821,6e-05,2.87684]
[1779459306555,41.3,76976.58,1.92,-0.03849,6e-05,2.89408]
[1779459307562,41.3,76982.55,1.92,-0.03815,6e-05,2.8731]
[1779459309575,41.3,76976.1,1.92,-0.03853,6e-05,2.89602]
[1779459314610,41.3,76973.89,1.92,-0.03866,6e-05,2.90407]
[1779459317632,41.3,76982.51,1.92,-0.03816,6e-05,2.87375]
[1779459318638,41.3,76990.91,1.92,-0.03768,6e-05,2.84437]
[1779459322685,41.3,77000.19,1.92,-0.03715,6e-05,2.81245]
[1779459323694,41.3,77008.69,1.92,-0.03668,6e-05,2.78338]
[1779459324699,41.31,77015.5,1.92,-0.0363,6e-05,2.76021]
[1779459326713,41.31,77021.44,1.92,-0.03598,6e-05,2.74048]
[1779459331747,41.31,77014.58,1.92,-0.03632,6e-05,2.75993]
[1779459332757,41.32,77008.3,1.92,-0.03667,6e-05,2.78176]
[1779459337790,41.32,77005.43,1.92,-0.03685,6e-05,2.79273]
[1779459342825,41.33,77009.49,1.92,-0.03664,6e-05,2.7798]
[1779459347862,41.33,77012.0,1.92,-0.03652,6e-05,2.77236]
[1779459349875,41.33,77005.95,1.92,-0.03687,6e-05,2.79367]
[1779459351888,41.34,76999.02,1.92,-0.03727,6e-05,2.81806]
[1779459355921,41.34,76990.83,1.92,-0.03774,6e-05,2.84717]
[1779459356929,41.34,76984.5,1.92,-0.03811,6e-05,2.86948]
[1779459360429,41.34,76978.31,1.92,-0.03847,6e-05,2.89154]
[1779459363979,41.34,76970.89,1.92,-0.03891,6e-05,2.91803]
[1779459369014,41.48,76965.18,1.92,-0.03974,6e-05,2.96828]
[1779459370442,41.5,76971.73,1.92,-0.03944,6e-05,2.95033]
[1779459373040,41.58,76965.49,1.92,-0.04009,6e-05,2.98929]
[1779459378076,41.58,76965.58,1.92,-0.04007,6e-05,2.98835]
[1779459380570,41.57,76951.14,1.92,-0.04094,6e-05,3.04013]
[1779459386133,41.57,76956.28,1.92,-0.04061,6e-05,3.02045]
[1779459391169,41.57,76957.12,1.92,-0.04047,6e-05,3.01085]
[1779459396201,41.56,76952.09,1.92,-0.04076,6e-05,3.02824]
[1779459400717,41.56,76944.71,1.92,-0.0412,6e-05,3.05416]
[1779459406272,41.55,76942.59,1.92,-0.04131,6e-05,3.06073]
[1779459411306,41.55,76942.81,1.92,-0.04128,6e-05,3.05876]
[1779459416341,41.54,76944.45,1.92,-0.04116,6e-05,3.05167]
[1779459420857,41.54,76952.21,1.92,-0.04067,6e-05,3.02246]
[1779459426412,41.53,76953.04,1.92,-0.0406,6e-05,3.01861]
[1779459431447,41.53,76950.09,1.92,-0.04077,6e-05,3.0284]
[1779459436485,41.53,76947.68,1.92,-0.0409,6e-05,3.03624]
[1779459438497,41.52,76957.48,1.92,-0.0403,6e-05,3.00035]
[1779459443531,41.52,76955.53,1.92,-0.0404,6e-05,3.00671]
[1779459448568,41.52,76949.01,1.92,-0.04079,6e-05,3.02956]
[1779459453622,41.51,76946.13,1.92,-0.04087,6e-05,3.03335]
[1779459458638,41.51,76943.72,1.92,-0.041,6e-05,3.04097]
[1779459460652,41.51,76952.64,1.92,-0.04045,6e-05,3.00824]
[1779459464680,41.5,76946.29,1.92,-0.04083,6e-05,3.03059]
[1779459467702,41.5,76939.88,1.92,-0.04121,6e-05,3.05336]
[1779459472737,41.49,76948.28,1.92,-0.04068,6e-05,3.02158]
[1779459477773,41.49,76947.66,1.92,-0.0407,6e-05,3.02304]
[1779459482809,41.49,76938.41,1.92,-0.04125,6e-05,3.05579]
[1779459487843,41.48,76936.59,1.92,-0.04135,6e-05,3.06127]
[1779459491870,41.48,76928.0,1.92,-0.04186,6e-05,3.09186]
[1779459492438,41.48,76928.0,1.92,-0.04186,6e-05,3.09186]
[1779459492452,41.48,76928.0,1.92,-0.04186,6e-05,3.09186]
[1779459492457,41.48,76928.0,1.92,-0.04186,6e-05,3.09186]
[1779459492466,41.48,76928.0,1.92,-0.04186,6e-05,3.09186]
[1779459492472,41.48,76928.0,1.92,-0.04186,6e-05,3.09186]
[1779459492481,41.48,76928.0,1.92,-0.04186,6e-05,3.09186]
[1779459492486,41.48,76928.0,1.92,-0.04186,6e-05,3.09186]
[1779459492496,41.48,76928.0,1.92,-0.04186,6e-05,3.09186]
[1779459492879,41.48,76925.51,1.92,-0.04201,6e-05,3.10077]
[1779459494892,41.47,76914.62,1.92,-0.04269,6e-05,3.14058]
[1779459497716,41.47,76910.24,1.92,-0.04295,6e-05,3.1562]
[1779459497731,41.47,76910.24,1.92,-0.04295,6e-05,3.1562]
[1779459497741,41.47,76910.24,1.92,-0.04295,6e-05,3.1562]
[1779459497913,41.47,76909.96,1.92,-0.04296,6e-05,3.15686]
[1779459498921,41.47,76901.63,1.92,-0.04349,6e-05,3.18774]
[1779459499556,41.47,76901.63,1.92,-0.04349,6e-05,3.18774]
[1779459499928,41.46,76891.77,1.92,-0.04412,7e-05,3.22457]
[1779459501656,41.46,76890.93,1.92,-0.04417,7e-05,3.22726]
[1779459501942,41.46,76889.72,1.92,-0.04424,7e-05,3.23136]
[1779459503958,41.46,76878.53,1.92,-0.04497,7e-05,3.27366]
[1779459504971,41.46,76871.58,1.92,-0.04543,7e-05,3.30044]
[1779459505461,41.46,76871.58,1.92,-0.04543,7e-05,3.30044]
[1779459506037,41.46,76879.99,1.92,-0.04487,7e-05,3.26817]
[1779459506350,41.46,76879.99,1.92,-0.04487,7e-05,3.26817]
[1779459506991,41.46,76880.31,1.92,-0.04485,7e-05,3.267]
[1779459508011,41.46,76868.51,1.92,-0.04564,7e-05,3.31244]
[1779459510016,41.46,76851.25,1.92,-0.0468,7e-05,3.37953]
[1779459514077,41.45,76834.16,1.92,-0.04788,7e-05,3.43901]
[1779459516063,41.44,76845.54,1.92,-0.04704,7e-05,3.39126]
[1779459517076,41.43,76838.41,1.92,-0.04751,7e-05,3.41804]
[1779459517660,41.43,76838.41,1.92,-0.04751,7e-05,3.41804]
[1779459518084,41.43,76841.98,1.92,-0.04723,7e-05,3.40227]
[1779459519085,41.42,76851.76,1.92,-0.04654,7e-05,3.36248]
[1779459521107,41.41,76860.51,1.92,-0.04592,7e-05,3.32702]
[1779459522106,41.41,76871.4,1.92,-0.04518,7e-05,3.2843]
[1779459523116,41.41,76881.04,1.92,-0.04453,7e-05,3.24677]
[1779459525128,41.4,76873.8,1.92,-0.04499,7e-05,3.27342]
[1779459530169,41.39,76879.18,1.92,-0.04459,7e-05,3.24998]
[1779459531657,41.39,76870.39,1.92,-0.04515,7e-05,3.2826]
[1779459535205,41.38,76880.86,1.92,-0.04443,7e-05,3.24077]
[1779459540238,41.37,76877.04,1.92,-0.04464,7e-05,3.25272]
[1779459545275,41.35,76877.22,1.92,-0.04458,7e-05,3.24934]
[1779459546282,41.35,76869.88,1.92,-0.04506,7e-05,3.27695]
[1779459549306,41.34,76858.83,1.92,-0.04577,7e-05,3.31789]
[1779459550311,41.34,76848.82,1.92,-0.04643,7e-05,3.35622]
[1779459551734,41.34,76848.82,1.92,-0.04643,7e-05,3.35622]
[1779459551749,41.33,76831.92,1.92,-0.04757,7e-05,3.4212]
[1779459556352,41.33,76840.7,1.92,-0.04693,7e-05,3.38465]
[1779459559286,41.32,76838.57,1.92,-0.04705,7e-05,3.39153]
[1779459559379,41.32,76840.08,1.92,-0.04693,7e-05,3.38482]
[1779459564408,41.3,76831.88,1.92,-0.04743,7e-05,3.41332]
[1779459568437,41.29,76843.0,1.92,-0.04662,7e-05,3.36696]
[1779459573473,41.22,76845.71,1.92,-0.04608,7e-05,3.33406]
[1779459578508,41.15,76844.84,1.92,-0.04587,7e-05,3.32187]
[1779459583542,41.13,76853.62,1.92,-0.04522,7e-05,3.28452]
[1779459588579,41.12,76854.28,1.92,-0.04512,7e-05,3.27849]
[1779459593612,41.1,76858.43,1.92,-0.04479,7e-05,3.25938]
[1779459598650,41.09,76864.26,1.92,-0.04435,7e-05,3.23393]
[1779459602152,41.08,76856.69,1.92,-0.04482,7e-05,3.26129]
[1779459605699,41.04,76845.26,1.92,-0.04544,7e-05,3.29677]
[1779459610737,41.03,76839.56,1.92,-0.04579,7e-05,3.31667]
[1779459615774,41.02,76839.32,1.92,-0.04575,7e-05,3.31473]
[1779459620807,41.01,76846.44,1.92,-0.04521,7e-05,3.28344]
[1779459621816,41.0,76855.62,1.92,-0.04458,7e-05,3.24668]
[1779459624836,40.99,76864.31,1.92,-0.04397,7e-05,3.21165]
[1779459629870,40.98,76862.68,1.92,-0.04404,7e-05,3.21541]
[1779459634907,40.97,76858.07,1.92,-0.04423,7e-05,3.2248]
[1779459639949,40.96,76860.8,1.92,-0.04401,7e-05,3.21193]
[1779459644988,40.95,76866.15,1.92,-0.04363,7e-05,3.1897]
[1779459648019,40.95,76873.88,1.92,-0.0431,6e-05,3.15906]
[1779459651031,40.94,76866.47,1.92,-0.04357,7e-05,3.18614]
[1779459656066,40.93,76861.47,1.92,-0.04386,7e-05,3.20327]
[1779459661105,40.92,76857.54,1.92,-0.04408,7e-05,3.21581]
[1779459662133,40.92,76845.46,1.92,-0.04488,7e-05,3.26245]
[1779459663248,40.92,76845.46,1.92,-0.04488,7e-05,3.26245]
[1779459663286,40.92,76833.24,1.92,-0.04569,7e-05,3.30904]
[1779459665140,40.92,76819.76,1.92,-0.0466,7e-05,3.36151]
[1779459665981,40.92,76819.76,1.92,-0.0466,7e-05,3.36151]
[1779459666149,40.91,76819.76,1.92,-0.04659,7e-05,3.36087]
[1779459671180,40.9,76818.18,1.92,-0.04664,7e-05,3.36381]
[1779459675209,40.89,76827.0,1.92,-0.04599,7e-05,3.32635]
[1779459680249,40.87,76826.87,1.92,-0.04593,7e-05,3.32309]
[1779459685306,40.86,76823.56,1.92,-0.04612,7e-05,3.33359]
[1779459687302,40.85,76813.06,1.92,-0.04681,7e-05,3.37313]
[1779459692336,40.83,76811.2,1.92,-0.04679,7e-05,3.37083]
[1779459697373,40.82,76807.73,1.92,-0.04697,7e-05,3.381]
[1779459702885,40.8,76813.13,1.92,-0.04652,7e-05,3.35512]
[1779459708450,40.78,76813.01,1.92,-0.04647,7e-05,3.35199]
[1779459711472,40.77,76821.05,1.92,-0.04588,7e-05,3.31803]
[1779459716507,40.76,76819.01,1.92,-0.04596,7e-05,3.32266]
[1779459721542,40.74,76820.73,1.92,-0.04578,7e-05,3.31249]
[1779459724563,40.73,76812.63,1.92,-0.04629,7e-05,3.34173]
[1779459729599,40.72,76808.99,1.92,-0.04649,7e-05,3.35324]
[1779459733103,40.71,76793.53,1.92,-0.04754,7e-05,3.41274]
[1779459734637,40.71,76800.52,1.92,-0.04704,7e-05,3.38457]
[1779459735871,40.71,76800.52,1.92,-0.04704,7e-05,3.38457]
[1779459735952,40.71,76811.43,1.92,-0.04627,7e-05,3.34033]
[1779459737657,40.7,76802.81,1.92,-0.04686,7e-05,3.37444]
[1779459743181,40.7,76798.97,1.92,-0.04712,7e-05,3.38916]
[1779459745743,40.7,76799.76,1.92,-0.04706,7e-05,3.38579]
[1779459745787,40.7,76797.81,1.92,-0.0472,7e-05,3.39349]
[1779459746746,40.7,76797.81,1.92,-0.0472,7e-05,3.39349]
[1779459747283,40.7,76797.81,1.92,-0.0472,7e-05,3.39349]
[1779459747380,40.7,76795.76,1.92,-0.04734,7e-05,3.4016]
[1779459752675,40.7,76799.56,1.92,-0.04699,7e-05,3.37982]
[1779459752775,40.7,76809.85,1.92,-0.04627,7e-05,3.33883]
[1779459757796,40.68,76812.01,1.92,-0.04607,7e-05,3.32707]
[1779459759491,40.68,76812.0,1.92,-0.04606,7e-05,3.32647]
[1779459759810,40.68,76813.33,1.92,-0.04595,7e-05,3.32058]
[1779459763726,40.67,76811.83,1.92,-0.04603,7e-05,3.3247]
[1779459763839,40.67,76811.83,1.92,-0.04601,7e-05,3.32407]
[1779459764977,40.66,76802.6,1.92,-0.04664,7e-05,3.36002]
[1779459766860,40.66,76791.38,1.92,-0.0474,7e-05,3.40344]
[1779459767867,40.65,76782.42,1.92,-0.04803,7e-05,3.43873]
[1779459773392,40.65,76776.98,1.92,-0.0484,7e-05,3.45978]
[1779459778943,40.64,76773.23,1.92,-0.04864,7e-05,3.47374]
[1779459783462,40.64,76761.44,1.92,-0.04948,7e-05,3.52096]
[1779459789016,40.6,76766.69,1.92,-0.04893,7e-05,3.4896]
[1779459794052,40.59,76767.86,1.92,-0.04882,7e-05,3.48364]
[1779459795549,40.59,76766.43,1.92,-0.04892,7e-05,3.48923]
[1779459796066,40.59,76766.27,1.92,-0.04893,7e-05,3.48963]
[1779459797516,40.59,76768.0,1.92,-0.0488,7e-05,3.48232]
[1779459798079,40.59,76765.69,1.92,-0.04896,7e-05,3.49149]
[1779459803115,40.58,76766.56,1.92,-0.04888,7e-05,3.48661]
[1779459805128,40.57,76759.67,1.92,-0.04932,7e-05,3.51151]
[1779459810164,40.55,76760.13,1.92,-0.04921,7e-05,3.50541]
[1779459815199,40.54,76760.09,1.92,-0.04911,7e-05,3.49801]
[1779459820234,40.53,76767.97,1.92,-0.04848,7e-05,3.46247]
[1779459825340,40.51,76759.6,1.92,-0.049,7e-05,3.49196]
[1779459826289,40.51,76749.38,1.92,-0.04973,7e-05,3.53297]
[1779459827513,40.51,76749.38,1.92,-0.04973,7e-05,3.53297]
[1779459828148,40.5,76748.28,1.92,-0.0498,7e-05,3.53645]
[1779459828302,40.5,76746.61,1.92,-0.0499,7e-05,3.5423]
[1779459829501,40.5,76746.61,1.92,-0.0499,7e-05,3.5423]
[1779459830318,40.49,76744.32,1.92,-0.05003,7e-05,3.54967]
[1779459835375,40.47,76738.1,1.92,-0.05042,7e-05,3.5713]
[1779459840401,40.44,76730.48,1.92,-0.05088,8e-05,3.59657]
[1779459842512,40.43,76721.56,1.92,-0.05151,8e-05,3.63178]
[1779459843903,40.43,76712.74,1.92,-0.05216,8e-05,3.66792]
[1779459849480,40.41,76711.56,1.92,-0.05219,8e-05,3.66952]
[1779459854518,40.4,76711.19,1.92,-0.05217,8e-05,3.6683]
[1779459857537,40.39,76702.32,1.92,-0.05282,8e-05,3.7043]
[1779459861568,40.38,76710.59,1.92,-0.05211,8e-05,3.6647]
[1779459861986,40.38,76710.59,1.92,-0.05211,8e-05,3.6647]
[1779459862058,40.38,76719.46,1.92,-0.05143,8e-05,3.6272]
[1779459862725,40.37,76730.62,1.92,-0.05057,7e-05,3.57917]
[1779459868831,40.35,76733.14,1.92,-0.05028,7e-05,3.56329]
[1779459868880,40.34,76733.34,1.92,-0.05025,7e-05,3.56142]
[1779459872650,40.33,76714.67,1.92,-0.0515,8e-05,3.62945]
[1779459877692,40.3,76721.07,1.92,-0.05092,8e-05,3.59683]
[1779459879699,40.29,76728.84,1.92,-0.0503,7e-05,3.56217]
[1779459884735,40.27,76732.71,1.92,-0.04992,7e-05,3.54105]
[1779459889778,40.25,76744.02,1.92,-0.049,7e-05,3.48952]
[1779459894808,40.23,76743.88,1.92,-0.04894,7e-05,3.48586]
[1779459899844,40.23,76738.6,1.92,-0.0493,7e-05,3.50607]
[1779459904963,40.23,76734.26,1.92,-0.04964,7e-05,3.52503]
[1779459907880,40.23,76727.75,1.92,-0.05013,7e-05,3.5525]
[1779459907982,40.23,76725.38,1.92,-0.05031,7e-05,3.56252]
[1779459911709,40.23,76725.33,1.92,-0.05031,7e-05,3.56302]
[1779459911928,40.24,76724.68,1.92,-0.05037,8e-05,3.56584]
[1779459914404,40.24,76716.2,1.92,-0.05101,8e-05,3.60173]
[1779459917969,40.24,76724.22,1.92,-0.05041,8e-05,3.56819]
[1779459918977,40.24,76737.84,1.92,-0.04939,7e-05,3.51154]
[1779459924474,40.24,76725.34,1.92,-0.05034,7e-05,3.56451]
[1779459930058,40.24,76728.32,1.92,-0.05013,7e-05,3.55269]
[1779459933078,40.25,76737.0,1.92,-0.04941,7e-05,3.51085]
[1779459934544,40.25,76728.49,1.92,-0.05005,7e-05,3.54636]
[1779459938087,40.25,76733.68,1.92,-0.04967,7e-05,3.52513]
[1779459938160,40.25,76750.82,1.92,-0.04841,7e-05,3.45437]
[1779459939717,40.25,76750.78,1.92,-0.04842,7e-05,3.45495]
[1779459940129,40.25,76758.34,1.92,-0.04787,7e-05,3.42369]
[1779459940959,40.25,76758.34,1.92,-0.04787,7e-05,3.42369]
[1779459941137,40.25,76759.37,1.92,-0.04779,7e-05,3.41915]
[1779459942965,40.25,76759.46,1.92,-0.04777,7e-05,3.41845]
[1779459943153,40.24,76761.57,1.92,-0.04762,7e-05,3.40954]
[1779459947580,40.24,76774.77,1.92,-0.04667,7e-05,3.35563]
[1779459953222,40.22,76778.11,1.92,-0.04635,7e-05,3.33704]
[1779459958257,40.22,76772.85,1.92,-0.04672,7e-05,3.3584]
[1779459963292,40.23,76770.85,1.92,-0.0469,7e-05,3.36848]
[1779459967321,40.23,76777.73,1.92,-0.0464,7e-05,3.3404]
[1779459969062,40.22,76777.21,1.92,-0.04643,7e-05,3.34181]
[1779459969071,40.22,76777.21,1.92,-0.04643,7e-05,3.34181]
[1779459969076,40.22,76777.21,1.92,-0.04643,7e-05,3.34181]
[1779459969086,40.22,76777.21,1.92,-0.04643,7e-05,3.34181]
[1779459969091,40.22,76777.21,1.92,-0.04643,7e-05,3.34181]
[1779459969101,40.22,76777.21,1.92,-0.04643,7e-05,3.34181]
[1779459969106,40.22,76777.21,1.92,-0.04643,7e-05,3.34181]
[1779459969117,40.22,76777.21,1.92,-0.04643,7e-05,3.34181]
[1779459969121,40.22,76777.21,1.92,-0.04643,7e-05,3.34181]
[1779459969128,40.22,76777.21,1.92,-0.04643,7e-05,3.34181]
[1779459969132,40.22,76777.21,1.92,-0.04643,7e-05,3.34181]
[1779459969142,40.22,76777.21,1.92,-0.04643,7e-05,3.34181]
[1779459969160,40.22,76777.21,1.92,-0.04643,7e-05,3.34181]
[1779459969169,40.22,76777.21,1.92,-0.04643,7e-05,3.34181]
[1779459969176,40.22,76777.21,1.92,-0.04643,7e-05,3.34181]
[1779459969337,40.22,76773.12,1.92,-0.0467,7e-05,3.35756]
[1779459974370,40.21,76776.36,1.92,-0.04642,7e-05,3.34113]
[1779459979404,40.19,76778.45,1.92,-0.04621,7e-05,3.32945]
[1779459984439,40.18,76776.5,1.92,-0.0463,7e-05,3.33408]
[1779459985029,40.18,76776.5,1.92,-0.0463,7e-05,3.33408]
[1779459985446,40.18,76776.7,1.92,-0.04627,7e-05,3.33263]
[1779459990560,40.17,76776.83,1.92,-0.04622,7e-05,3.32954]
[1779459990671,40.16,76774.33,1.92,-0.04638,7e-05,3.33893]
[1779459996524,40.16,76767.95,1.92,-0.04674,7e-05,3.35778]
[1779460001560,40.16,76768.85,1.92,-0.04667,7e-05,3.35399]
[1779460006594,40.14,76771.21,1.92,-0.04645,7e-05,3.34108]
[1779460011630,40.13,76773.24,1.92,-0.04625,7e-05,3.32962]
[1779460016667,40.12,76773.18,1.92,-0.0462,7e-05,3.32666]
[1779460021743,40.1,76773.84,1.92,-0.04609,7e-05,3.32078]
[1779460025735,40.09,76780.68,1.92,-0.04557,7e-05,3.29094]
[1779460027746,40.09,76790.09,1.92,-0.0449,7e-05,3.25237]
[1779460031779,40.08,76797.34,1.92,-0.04438,7e-05,3.22174]
[1779460036809,40.07,76802.16,1.92,-0.04401,7e-05,3.2006]
[1779460041844,40.06,76804.44,1.92,-0.04382,7e-05,3.18963]
[1779460046881,40.05,76809.34,1.92,-0.04346,7e-05,3.16854]
[1779460051913,40.04,76812.48,1.92,-0.04315,7e-05,3.14866]
[1779460056949,40.03,76812.54,1.92,-0.04311,7e-05,3.14667]
[1779460061984,40.03,76815.92,1.92,-0.04286,7e-05,3.13189]
[1779460067020,40.02,76818.87,1.92,-0.04264,7e-05,3.11889]
[1779460070360,40.02,76820.64,1.92,-0.04251,7e-05,3.11145]
[1779460070380,40.02,76820.38,1.92,-0.04252,7e-05,3.11216]
[1779460071557,40.02,76820.38,1.92,-0.04252,7e-05,3.11216]
[1779460071567,40.02,76820.38,1.92,-0.04252,7e-05,3.11216]
[1779460071572,40.02,76820.38,1.92,-0.04252,7e-05,3.11216]
[1779460071576,40.02,76820.38,1.92,-0.04252,7e-05,3.11216]
[1779460071582,40.02,76820.38,1.92,-0.04252,7e-05,3.11216]
[1779460071588,40.02,76820.38,1.92,-0.04252,7e-05,3.11216]
[1779460071639,40.01,76821.22,1.92,-0.04246,7e-05,3.10833]
[1779460072308,40.01,76821.22,1.92,-0.04246,7e-05,3.10833]
[1779460072377,40.01,76818.73,1.92,-0.04262,7e-05,3.11793]
[1779460078098,40.01,76823.75,1.92,-0.04226,7e-05,3.09684]
[1779460083137,40.0,76821.46,1.92,-0.04239,7e-05,3.10427]
[1779460088168,39.99,76822.91,1.92,-0.04227,7e-05,3.09731]
[1779460093204,39.99,76820.97,1.92,-0.04237,7e-05,3.10338]
[1779460098239,39.97,76819.83,1.92,-0.04238,7e-05,3.10377]
[1779460103279,39.96,76815.28,1.92,-0.04266,7e-05,3.11991]
[1779460104281,39.96,76805.9,1.92,-0.04328,7e-05,3.15602]
[1779460108310,39.96,76798.24,1.92,-0.04376,7e-05,3.1844]
[1779460110323,39.95,76791.36,1.92,-0.04422,7e-05,3.21062]
[1779460113344,39.95,76781.43,1.92,-0.0448,7e-05,3.24266]
[1779460117371,39.94,76774.31,1.92,-0.04526,7e-05,3.269]
[1779460122407,39.93,76772.32,1.92,-0.04535,7e-05,3.27437]
[1779460124421,39.92,76781.56,1.92,-0.04469,7e-05,3.23655]
[1779460129459,39.91,76779.81,1.92,-0.04477,7e-05,3.24076]
[1779460134494,39.9,76774.24,1.92,-0.04511,7e-05,3.2605]
[1779460139530,39.89,76771.41,1.92,-0.04526,7e-05,3.26933]
[1779460140518,39.89,76771.41,1.92,-0.04526,7e-05,3.26933]
[1779460140620,39.89,76784.95,1.92,-0.04432,7e-05,3.215]
[1779460142852,39.89,76784.71,1.92,-0.04433,7e-05,3.21554]
[1779460142551,39.88,76793.93,1.92,-0.0437,7e-05,3.17885]
[1779460143557,39.88,76797.75,1.92,-0.04343,7e-05,3.16356]
[1779460148591,39.88,76799.03,1.92,-0.04332,7e-05,3.15703]
[1779460153626,39.87,76797.77,1.92,-0.04338,7e-05,3.16041]
[1779460158662,39.86,76799.98,1.92,-0.04321,7e-05,3.15023]
[1779460163696,39.86,76794.35,1.92,-0.04356,7e-05,3.17056]
[1779460168732,39.85,76793.77,1.92,-0.04356,7e-05,3.17094]
[1779460173767,39.84,76790.59,1.92,-0.04367,7e-05,3.17567]
[1779460174774,39.84,76780.18,1.92,-0.04437,7e-05,3.21629]
[1779460177795,39.83,76771.92,1.92,-0.04492,7e-05,3.24768]
[1779460182830,39.82,76765.95,1.92,-0.04529,7e-05,3.26898]
[1779460187870,39.82,76767.88,1.92,-0.04516,7e-05,3.26187]
[1779460192902,39.82,76769.67,1.92,-0.04502,7e-05,3.25345]
[1779460197936,39.81,76780.56,1.92,-0.04423,7e-05,3.20774]
[1779460202970,39.8,76776.13,1.92,-0.04449,7e-05,3.22306]
[1779460206466,39.79,76757.95,1.92,-0.04573,7e-05,3.2944]
[1779460208028,39.79,76764.87,1.92,-0.04523,7e-05,3.26551]
[1779460211836,39.78,76756.99,1.92,-0.04574,7e-05,3.29504]
[1779460214063,39.78,76747.32,1.92,-0.04642,7e-05,3.33391]
[1779460216560,39.77,76739.26,1.92,-0.04699,7e-05,3.3662]
[1779460219677,39.77,76732.25,1.92,-0.0475,7e-05,3.39486]
[1779460221579,39.78,76751.67,1.92,-0.04612,7e-05,3.31651]
[1779460226636,39.78,76738.31,1.92,-0.04707,7e-05,3.37079]
[1779460230182,39.77,76747.38,1.92,-0.04641,7e-05,3.33321]
[1779460233476,39.77,76731.77,1.92,-0.04745,7e-05,3.39048]
[1779460235232,39.77,76724.87,1.92,-0.04794,7e-05,3.41849]
[1779460236708,39.77,76716.25,1.92,-0.04857,7e-05,3.45362]
[1779460242264,39.76,76720.29,1.92,-0.04824,7e-05,3.4352]
[1779460246778,39.75,76734.65,1.92,-0.04716,7e-05,3.37416]
[1779460250478,39.74,76741.81,1.92,-0.0466,7e-05,3.34231]
[1779460255355,39.73,76733.4,1.92,-0.04716,7e-05,3.37425]
[1779460260390,39.72,76730.35,1.92,-0.04733,7e-05,3.38346]
[1779460265425,39.7,76736.54,1.92,-0.04682,7e-05,3.35487]
[1779460270460,39.7,76741.47,1.92,-0.04647,7e-05,3.33454]
[1779460275493,39.71,76741.81,1.92,-0.04645,7e-05,3.33373]
[1779460279048,39.71,76754.19,1.92,-0.04558,7e-05,3.28391]
[1779460280531,39.71,76763.42,1.92,-0.04494,7e-05,3.24721]
[1779460285094,39.71,76771.57,1.92,-0.0444,7e-05,3.21571]
[1779460290601,39.72,76760.64,1.92,-0.04518,7e-05,3.26079]
[1779460295640,39.72,76761.02,1.92,-0.04509,7e-05,3.2542]
[1779460300673,39.73,76760.96,1.92,-0.04511,7e-05,3.25535]
[1779460303694,39.73,76769.98,1.92,-0.0445,7e-05,3.21996]
[1779460308729,39.73,76774.56,1.92,-0.0442,7e-05,3.20295]
[1779460314001,39.74,76775.99,1.92,-0.04412,7e-05,3.19829]
[1779460319807,39.75,76775.23,1.92,-0.0442,7e-05,3.20303]
[1779460324843,39.75,76765.35,1.92,-0.0449,7e-05,3.2435]
[1779460326856,39.75,76755.5,1.92,-0.0456,7e-05,3.28331]
[1779460331895,39.75,76746.92,1.92,-0.04621,7e-05,3.3185]
[1779460336929,39.76,76752.63,1.92,-0.04581,7e-05,3.29578]
[1779460341967,39.76,76737.27,1.92,-0.04692,7e-05,3.35894]
[1779460342973,39.76,76723.64,1.92,-0.04792,7e-05,3.41538]
[1779460347002,39.77,76715.95,1.92,-0.04851,7e-05,3.44858]
[1779460352037,39.77,76712.38,1.92,-0.04872,7e-05,3.45864]
[1779460352792,39.77,76712.38,1.92,-0.04872,7e-05,3.45864]
[1779460352806,39.77,76712.38,1.92,-0.04872,7e-05,3.45864]
[1779460352816,39.77,76712.38,1.92,-0.04872,7e-05,3.45864]
[1779460352822,39.77,76712.38,1.92,-0.04872,7e-05,3.45864]
[1779460352832,39.77,76712.38,1.92,-0.04872,7e-05,3.45864]
[1779460352836,39.77,76712.38,1.92,-0.04872,7e-05,3.45864]
[1779460352846,39.77,76712.38,1.92,-0.04872,7e-05,3.45864]
[1779460352852,39.77,76712.38,1.92,-0.04872,7e-05,3.45864]
[1779460352862,39.77,76712.38,1.92,-0.04872,7e-05,3.45864]
[1779460353055,39.77,76715.5,1.92,-0.04849,7e-05,3.44594]
[1779460354730,39.78,76720.09,1.92,-0.04816,7e-05,3.4272]
[1779460355096,39.78,76726.27,1.92,-0.04771,7e-05,3.40201]
[1779460360100,39.78,76733.26,1.92,-0.04722,7e-05,3.37426]
[1779460364129,39.78,76725.23,1.92,-0.0478,7e-05,3.40713]
[1779460369160,39.78,76711.93,1.92,-0.04878,7e-05,3.46231]
[1779460374197,39.79,76717.96,1.92,-0.04836,7e-05,3.43888]
[1779460379235,39.79,76721.81,1.92,-0.04811,7e-05,3.42468]
[1779460384269,39.8,76723.38,1.92,-0.04803,7e-05,3.42]
[1779460389301,39.81,76724.24,1.92,-0.048,7e-05,3.41831]
[1779460394336,39.82,76727.37,1.92,-0.0478,7e-05,3.40741]
[1779460399378,39.82,76734.38,1.92,-0.0473,7e-05,3.37887]
[1779460404410,39.82,76734.75,1.92,-0.04727,7e-05,3.3774]
[1779460409446,39.82,76738.85,1.92,-0.04698,7e-05,3.3606]
[1779460414479,39.82,76739.48,1.92,-0.04686,7e-05,3.35206]
[1779460419515,39.82,76741.44,1.92,-0.04672,7e-05,3.34419]
[1779460424550,39.82,76737.07,1.92,-0.04703,7e-05,3.36206]
[1779460429585,39.82,76743.27,1.92,-0.04659,7e-05,3.33675]
[1779460434620,39.82,76744.11,1.92,-0.04653,7e-05,3.33353]
[1779460439655,39.82,76739.14,1.92,-0.04689,7e-05,3.35401]
[1779460443781,39.82,76747.85,1.92,-0.04627,7e-05,3.31886]
[1779460449726,39.83,76746.4,1.92,-0.04638,7e-05,3.32521]
[1779460454760,39.83,76746.92,1.92,-0.04635,7e-05,3.32347]
[1779460456774,39.83,76739.01,1.92,-0.04692,7e-05,3.35569]
[1779460461811,39.83,76745.54,1.92,-0.04646,7e-05,3.32939]
[1779460466844,39.83,76740.05,1.92,-0.04686,7e-05,3.35204]
[1779460471880,39.83,76735.56,1.92,-0.0471,7e-05,3.36449]
[1779460476915,39.83,76733.71,1.92,-0.04724,7e-05,3.37223]
[1779460481950,39.83,76737.51,1.92,-0.04697,7e-05,3.35695]
[1779460486993,39.83,76743.48,1.92,-0.04655,7e-05,3.33304]
[1779460492029,39.84,76744.18,1.92,-0.04651,7e-05,3.33058]
[1779460497064,39.84,76748.44,1.92,-0.04621,7e-05,3.31373]
[1779460502105,39.84,76752.48,1.92,-0.04593,7e-05,3.29796]
[1779460507140,39.84,76759.58,1.92,-0.04545,7e-05,3.27007]
[1779460512174,39.85,76759.26,1.92,-0.04548,7e-05,3.27208]
[1779460517208,39.85,76753.17,1.92,-0.04592,7e-05,3.29717]
[1779460522244,39.85,76752.94,1.92,-0.04594,7e-05,3.29852]
[1779460527280,39.86,76748.83,1.92,-0.04628,7e-05,3.31774]
[1779460532318,39.87,76752.67,1.92,-0.04596,7e-05,3.29774]
[1779460537355,39.87,76752.87,1.92,-0.04595,7e-05,3.29727]
[1779460542389,39.87,76758.79,1.92,-0.04554,7e-05,3.2739]
[1779460547431,39.87,76755.55,1.92,-0.04578,7e-05,3.28737]
[1779460552470,39.88,76759.48,1.92,-0.04551,7e-05,3.272]
[1779460558981,39.88,76762.16,1.92,-0.04533,7e-05,3.26197]
[1779460564556,39.88,76757.64,1.92,-0.04566,7e-05,3.28058]
[1779460569592,39.88,76757.22,1.92,-0.04569,7e-05,3.2826]
[1779460574628,39.88,76759.86,1.92,-0.04551,7e-05,3.27234]
[1779460579662,39.89,76760.98,1.92,-0.04544,7e-05,3.26826]
[1779460584699,39.89,76760.2,1.92,-0.0455,7e-05,3.27179]
[1779460589734,39.89,76760.46,1.92,-0.04549,7e-05,3.2711]
[1779460594769,39.89,76761.51,1.92,-0.04535,7e-05,3.26128]
[1779460599804,39.89,76763.44,1.92,-0.04522,7e-05,3.254]
[1779460604838,39.89,76759.89,1.92,-0.04548,7e-05,3.26868]
[1779460609874,39.9,76760.86,1.92,-0.04541,7e-05,3.26519]
[1779460613905,39.9,76754.02,1.92,-0.0459,7e-05,3.29291]
[1779460619424,39.9,76759.38,1.92,-0.04552,7e-05,3.27149]
[1779460624980,39.9,76762.11,1.92,-0.04534,7e-05,3.26103]
[1779460626614,39.9,76759.5,1.92,-0.04553,7e-05,3.27155]
[1779460626621,39.9,76759.5,1.92,-0.04553,7e-05,3.27155]
[1779460626626,39.9,76759.5,1.92,-0.04553,7e-05,3.27155]
[1779460626636,39.9,76759.5,1.92,-0.04553,7e-05,3.27155]
[1779460626641,39.9,76759.5,1.92,-0.04553,7e-05,3.27155]
[1779460626651,39.9,76759.5,1.92,-0.04553,7e-05,3.27155]
[1779460626994,39.9,76752.87,1.92,-0.04599,7e-05,3.29823]
[1779460632031,39.9,76758.18,1.92,-0.04562,7e-05,3.27704]
[1779460633685,39.9,76760.55,1.92,-0.04546,7e-05,3.26761]
[1779460634044,39.9,76761.35,1.92,-0.0454,7e-05,3.26449]
[1779460639080,39.9,76760.4,1.92,-0.04548,7e-05,3.26871]
[1779460644114,39.9,76760.53,1.92,-0.04547,7e-05,3.26854]
[1779460649150,39.91,76760.53,1.92,-0.04548,7e-05,3.26887]
[1779460654185,39.91,76751.0,1.92,-0.04608,7e-05,3.30142]
[1779460659703,39.91,76748.38,1.92,-0.04627,7e-05,3.31212]
[1779460665261,39.91,76745.82,1.92,-0.04645,7e-05,3.32263]
[1779460674327,39.91,76744.12,1.92,-0.04657,7e-05,3.32968]
[1779460679360,39.91,76738.97,1.92,-0.04694,7e-05,3.35064]
[1779460685779,39.91,76734.92,1.92,-0.04724,7e-05,3.36715]
[1779460691530,39.91,76734.03,1.92,-0.0473,7e-05,3.37073]
[1779460692451,39.91,76720.5,1.92,-0.04828,7e-05,3.42625]
[1779460693459,39.91,76712.76,1.92,-0.04885,7e-05,3.4582]
[1779460697486,39.91,76702.1,1.92,-0.04964,8e-05,3.50202]
[1779460697643,39.91,76702.1,1.92,-0.04964,8e-05,3.50202]
[1779460697652,39.91,76702.1,1.92,-0.04964,8e-05,3.50202]
[1779460697656,39.91,76702.1,1.92,-0.04964,8e-05,3.50202]
[1779460697677,39.91,76702.1,1.92,-0.04964,8e-05,3.50202]
[1779460697681,39.91,76702.1,1.92,-0.04964,8e-05,3.50202]
[1779460698494,39.91,76700.78,1.92,-0.04974,8e-05,3.50782]
[1779460701100,39.91,76703.3,1.92,-0.04956,8e-05,3.49779]
[1779460701514,39.91,76705.4,1.92,-0.04941,7e-05,3.48928]
[1779460706549,39.92,76705.09,1.92,-0.04946,8e-05,3.49198]
[1779460711585,39.92,76704.12,1.92,-0.04948,8e-05,3.49115]
[1779460716620,39.93,76703.41,1.92,-0.04955,8e-05,3.49539]
[1779460721655,39.93,76704.72,1.92,-0.04947,8e-05,3.49115]
[1779460726691,39.94,76706.68,1.92,-0.04935,7e-05,3.48422]
[1779460731726,39.94,76706.63,1.92,-0.04938,7e-05,3.48567]
[1779460736761,39.95,76707.55,1.92,-0.04933,7e-05,3.48305]
[1779460741797,39.95,76711.82,1.92,-0.04903,7e-05,3.46653]
[1779460745827,39.96,76724.26,1.92,-0.04812,7e-05,3.41566]
[1779460748847,39.95,76716.73,1.92,-0.04867,7e-05,3.44641]
[1779460753885,39.95,76716.25,1.92,-0.04869,7e-05,3.44764]
[1779460758917,39.95,76714.45,1.92,-0.04881,7e-05,3.45433]
[1779460763952,39.94,76713.32,1.92,-0.04888,7e-05,3.45819]
[1779460764960,39.94,76721.3,1.92,-0.04829,7e-05,3.42498]
[1779460770477,39.94,76728.18,1.92,-0.04778,7e-05,3.39613]
[1779460776052,39.94,76722.17,1.92,-0.04813,7e-05,3.41443]
[1779460780553,39.94,76713.87,1.92,-0.04874,7e-05,3.4484]
[1779460786123,39.93,76712.13,1.92,-0.04885,7e-05,3.45481]
[1779460791159,39.93,76713.92,1.92,-0.04871,7e-05,3.44676]
[1779460793174,39.93,76724.1,1.92,-0.04796,7e-05,3.40456]
[1779460798208,39.93,76723.03,1.92,-0.04803,7e-05,3.40875]
[1779460803242,39.93,76721.56,1.92,-0.04814,7e-05,3.41463]
[1779460808332,39.93,76711.26,1.92,-0.04889,7e-05,3.45692]
[1779460811325,39.93,76723.05,1.92,-0.04802,7e-05,3.40796]
[1779460814347,39.93,76731.05,1.92,-0.04744,7e-05,3.37512]
[1779460817368,39.93,76739.85,1.92,-0.0468,7e-05,3.33936]
[1779460822403,39.93,76737.05,1.92,-0.04701,7e-05,3.35101]
[1779460827440,39.93,76741.65,1.92,-0.04668,7e-05,3.33254]
[1779460832473,39.93,76739.33,1.92,-0.04677,7e-05,3.33607]
[1779460837507,39.93,76733.67,1.92,-0.04718,7e-05,3.35918]
[1779460842542,39.93,76735.27,1.92,-0.04707,7e-05,3.35274]
[1779460847578,39.93,76734.24,1.92,-0.04714,7e-05,3.3569]
[1779460850322,39.93,76730.72,1.92,-0.0474,7e-05,3.37126]
[1779460850331,39.93,76730.72,1.92,-0.0474,7e-05,3.37126]
[1779460850601,39.93,76725.74,1.92,-0.04776,7e-05,3.39162]
[1779460853457,39.93,76720.63,1.92,-0.04813,7e-05,3.41251]
[1779460853620,39.93,76720.78,1.92,-0.04812,7e-05,3.41182]
[1779460858656,39.93,76720.19,1.92,-0.04816,7e-05,3.41397]
[1779460862687,39.93,76711.63,1.92,-0.04878,7e-05,3.4491]
[1779460867725,39.94,76706.42,1.92,-0.0492,7e-05,3.47241]
[1779460872756,39.94,76702.11,1.92,-0.04955,8e-05,3.49195]
[1779460877792,39.95,76710.13,1.92,-0.04898,7e-05,3.45996]
[1779460882826,39.95,76712.6,1.92,-0.04882,7e-05,3.45135]
[1779460887861,39.96,76712.37,1.92,-0.04887,7e-05,3.45392]
[1779460891344,39.97,76700.26,1.92,-0.04971,8e-05,3.4994]
[1779460896931,39.97,76701.1,1.92,-0.04967,8e-05,3.49709]
[1779460901965,39.98,76700.17,1.92,-0.04977,8e-05,3.50224]
[1779460907000,39.98,76700.98,1.92,-0.04973,8e-05,3.50008]
[1779460908012,39.98,76708.15,1.92,-0.04919,7e-05,3.4704]
[1779460913043,39.99,76707.17,1.92,-0.04929,7e-05,3.47594]
[1779460918078,40.0,76706.33,1.92,-0.04938,7e-05,3.48088]
[1779460923115,40.0,76703.68,1.92,-0.0496,8e-05,3.49325]
[1779460926136,40.0,76695.78,1.92,-0.05021,8e-05,3.52714]
[1779460931624,40.01,76694.56,1.92,-0.05033,8e-05,3.5335]
[1779460937213,40.01,76693.37,1.92,-0.05044,8e-05,3.5395]
[1779460942247,40.02,76691.36,1.92,-0.05061,8e-05,3.54891]
[1779460948291,40.02,76692.53,1.92,-0.05054,8e-05,3.54523]
[1779460953326,40.03,76693.62,1.92,-0.05039,8e-05,3.53533]
[1779460958362,40.03,76693.08,1.92,-0.05045,8e-05,3.53856]
[1779460965411,40.04,76693.71,1.92,-0.05043,8e-05,3.53724]
[1779460972460,40.04,76693.49,1.92,-0.05047,8e-05,3.53948]
[1779460977494,40.05,76695.04,1.92,-0.05036,8e-05,3.53391]
[1779460982530,40.05,76700.01,1.92,-0.05001,8e-05,3.51403]
[1779460984543,40.05,76706.87,1.92,-0.04949,7e-05,3.48562]
[1779460985552,40.05,76717.12,1.92,-0.04872,7e-05,3.44273]
[1779460986558,40.05,76726.9,1.92,-0.048,7e-05,3.40236]
[1779460991593,40.05,76729.13,1.92,-0.04783,7e-05,3.39286]
[1779460996628,40.05,76727.67,1.92,-0.04794,7e-05,3.39853]
[1779461001670,40.05,76720.63,1.92,-0.04844,7e-05,3.42699]
[1779461006703,40.04,76725.07,1.92,-0.04811,7e-05,3.40815]
[1779461011738,40.04,76732.15,1.92,-0.04751,7e-05,3.37283]
[1779461015767,40.04,76723.54,1.92,-0.04813,7e-05,3.40791]
[1779461017784,40.04,76734.32,1.92,-0.04735,7e-05,3.36372]
[1779461022818,40.04,76734.32,1.92,-0.04735,7e-05,3.36371]
[1779461027856,40.04,76726.7,1.92,-0.0479,7e-05,3.39464]
[1779461029869,40.04,76719.95,1.92,-0.04839,7e-05,3.42217]
[1779461034905,40.04,76718.95,1.92,-0.04845,7e-05,3.42573]
[1779461039941,40.03,76721.01,1.92,-0.04829,7e-05,3.41676]
[1779461044976,40.03,76728.8,1.92,-0.04772,7e-05,3.38447]
[1779461048002,40.03,76736.21,1.92,-0.04718,7e-05,3.35419]
[1779461053038,40.03,76742.59,1.92,-0.04672,7e-05,3.32845]
[1779461058072,40.03,76743.32,1.92,-0.04667,7e-05,3.32565]
[1779461063109,40.04,76748.89,1.92,-0.04628,7e-05,3.30339]
[1779461068145,40.04,76749.3,1.92,-0.04626,7e-05,3.30208]
[1779461073180,40.04,76751.41,1.92,-0.04603,7e-05,3.28787]
[1779461078215,40.04,76751.65,1.92,-0.04602,7e-05,3.28731]
[1779461084260,40.04,76750.66,1.92,-0.0461,7e-05,3.29175]
[1779461089294,40.04,76748.13,1.92,-0.04629,7e-05,3.30225]
[1779461094329,40.04,76746.77,1.92,-0.04639,7e-05,3.30798]
[1779461099365,40.05,76746.92,1.92,-0.04638,7e-05,3.30755]
[1779461104401,40.05,76746.66,1.92,-0.0464,7e-05,3.3088]
[1779461109436,40.05,76745.0,1.92,-0.04653,7e-05,3.31569]
[1779461114471,40.05,76743.65,1.92,-0.04662,7e-05,3.32122]
[1779461116485,40.05,76752.09,1.92,-0.04602,7e-05,3.28727]
[1779461121520,40.05,76756.98,1.92,-0.04568,7e-05,3.26786]
[1779461126555,40.05,76764.14,1.92,-0.04518,7e-05,3.2395]
[1779461131590,40.05,76768.09,1.92,-0.04484,7e-05,3.21801]
[1779461136624,40.05,76774.01,1.92,-0.04443,7e-05,3.19485]
[1779461141660,40.05,76778.86,1.92,-0.04411,7e-05,3.17611]
[1779461146696,40.05,76779.02,1.92,-0.0441,7e-05,3.17582]
[1779461151734,40.06,76778.5,1.92,-0.04414,7e-05,3.17821]
[1779461156768,40.06,76777.56,1.92,-0.04421,7e-05,3.18226]
[1779461161803,40.06,76776.91,1.92,-0.04426,7e-05,3.18518]
[1779461166838,40.06,76777.51,1.92,-0.04423,7e-05,3.18321]
[1779461171875,40.06,76781.35,1.92,-0.04397,7e-05,3.1685]
[1779461177914,40.06,76783.17,1.92,-0.04386,7e-05,3.16178]
[1779461182950,40.07,76786.04,1.92,-0.04367,7e-05,3.15087]
[1779461187989,40.07,76787.66,1.92,-0.04356,7e-05,3.14484]
[1779461193020,40.07,76792.52,1.92,-0.04316,7e-05,3.12035]
[1779461198055,40.07,76794.52,1.92,-0.04304,7e-05,3.11306]
[1779461203538,40.07,76798.51,1.92,-0.04278,7e-05,3.09824]
[1779461209133,40.08,76799.13,1.92,-0.04275,7e-05,3.09639]
[1779461214168,40.08,76799.58,1.92,-0.04273,7e-05,3.0952]
[1779461219202,40.08,76798.46,1.92,-0.04281,7e-05,3.10006]
[1779461224237,40.08,76797.52,1.92,-0.04288,7e-05,3.10419]
[1779461229273,40.08,76791.98,1.92,-0.04326,7e-05,3.12613]
[1779461234311,40.09,76789.2,1.92,-0.04346,7e-05,3.13725]
[1779461236327,40.09,76782.15,1.92,-0.04394,7e-05,3.16487]
[1779461238342,40.09,76774.59,1.92,-0.04445,7e-05,3.19457]
[1779461242372,40.09,76767.36,1.92,-0.04495,7e-05,3.22308]
[1779461245393,40.09,76757.26,1.92,-0.04565,7e-05,3.26314]
[1779461247025,40.08,76750.41,1.92,-0.04614,7e-05,3.29041]
[1779461251434,40.08,76741.92,1.92,-0.04665,7e-05,3.31808]
[1779461256469,40.08,76735.18,1.92,-0.04713,7e-05,3.34479]
[1779461260497,40.08,76728.4,1.92,-0.04761,7e-05,3.37191]
[1779461262987,40.08,76741.66,1.92,-0.04665,7e-05,3.31766]
[1779461263817,40.08,76741.66,1.92,-0.04665,7e-05,3.31766]
[1779461263884,40.08,76750.46,1.92,-0.04602,7e-05,3.28216]
[1779461265692,40.08,76750.46,1.92,-0.04602,7e-05,3.28216]
[1779461265769,40.08,76758.06,1.92,-0.04548,7e-05,3.25182]
[1779461271575,40.08,76758.91,1.92,-0.04543,7e-05,3.24882]
[1779461276611,40.08,76755.2,1.92,-0.0457,7e-05,3.264]
[1779461282652,40.08,76755.06,1.92,-0.04571,7e-05,3.26491]
[1779461287687,40.08,76759.77,1.92,-0.04539,7e-05,3.24653]
[1779461292722,40.09,76760.84,1.92,-0.04533,7e-05,3.24278]
[1779461297762,40.09,76759.13,1.92,-0.04545,7e-05,3.25013]
[1779461300834,40.09,76765.96,1.92,-0.04498,7e-05,3.22332]
[1779461306825,40.09,76763.78,1.92,-0.04515,7e-05,3.23285]
[1779461311865,40.1,76766.09,1.92,-0.04493,7e-05,3.21843]
[1779461316902,40.1,76764.84,1.92,-0.04503,7e-05,3.22433]
[1779461321936,40.1,76762.61,1.92,-0.0452,7e-05,3.23402]
[1779461326972,40.11,76761.13,1.92,-0.04532,7e-05,3.2407]
[1779461332013,40.11,76758.98,1.92,-0.04548,7e-05,3.25003]
[1779461337048,40.11,76757.0,1.92,-0.04563,7e-05,3.25865]
[1779461342085,40.12,76754.35,1.92,-0.04583,7e-05,3.26993]
[1779461345109,40.12,76762.16,1.92,-0.04529,7e-05,3.23928]
[1779461350145,40.12,76764.94,1.92,-0.04512,7e-05,3.22929]
[1779461355181,40.13,76768.81,1.92,-0.04487,7e-05,3.21507]
[1779461360215,40.13,76763.21,1.92,-0.04528,7e-05,3.23842]
[1779461365253,40.14,76762.31,1.92,-0.04536,7e-05,3.24311]
[1779461370286,40.14,76755.34,1.92,-0.04586,7e-05,3.27188]
[1779461375321,40.15,76755.95,1.92,-0.04576,7e-05,3.26433]
[1779461379358,40.15,76748.97,1.92,-0.04627,7e-05,3.29299]
[1779461384393,40.15,76748.83,1.92,-0.04629,7e-05,3.29419]
[1779461388421,40.15,76729.07,1.92,-0.04771,7e-05,3.37455]
[1779461392679,40.15,76725.96,1.92,-0.04794,7e-05,3.38719]
[1779461392691,40.15,76725.96,1.92,-0.04794,7e-05,3.38719]
[1779461392793,40.15,76724.73,1.92,-0.04803,7e-05,3.39215]
[1779461398492,40.15,76721.13,1.92,-0.04829,7e-05,3.4066]
[1779461403944,40.15,76710.88,1.92,-0.04903,7e-05,3.44826]
[1779461409569,40.15,76707.58,1.92,-0.04927,7e-05,3.46118]
[1779461410576,40.15,76697.39,1.92,-0.05003,8e-05,3.50346]
[1779461415624,40.14,76694.2,1.92,-0.05025,8e-05,3.51568]
[1779461420650,40.14,76694.88,1.92,-0.05018,8e-05,3.51155]
[1779461425695,40.13,76703.99,1.92,-0.04947,8e-05,3.47221]
[1779461426694,40.13,76710.63,1.92,-0.04897,7e-05,3.44447]
[1779461431729,40.13,76703.8,1.92,-0.04938,7e-05,3.46588]
[1779461436765,40.12,76703.13,1.92,-0.04942,8e-05,3.46763]
[1779461439389,40.12,76702.52,1.92,-0.04945,8e-05,3.46977]
[1779461439785,40.12,76701.59,1.92,-0.04952,8e-05,3.47343]
[1779461444821,40.11,76703.71,1.92,-0.04934,7e-05,3.46334]
[1779461449857,40.11,76702.07,1.92,-0.04944,8e-05,3.46907]
[1779461454893,40.1,76701.77,1.92,-0.04944,8e-05,3.46917]
[1779461459929,40.1,76703.42,1.92,-0.0493,7e-05,3.46113]
[1779461465979,40.09,76701.03,1.92,-0.04945,8e-05,3.46961]
[1779461471013,40.09,76700.61,1.92,-0.04946,8e-05,3.47012]
[1779461476054,40.08,76701.5,1.92,-0.04937,8e-05,3.46522]
[1779461481085,40.08,76708.88,1.92,-0.0488,7e-05,3.43347]
[1779461486122,40.07,76709.45,1.92,-0.04874,7e-05,3.43021]
[1779461491156,40.07,76710.21,1.92,-0.04859,7e-05,3.42011]
[1779461496193,40.07,76705.62,1.92,-0.04892,7e-05,3.4383]
[1779461498205,40.06,76698.41,1.92,-0.04945,8e-05,3.46783]
[1779461504247,40.06,76700.51,1.92,-0.04927,8e-05,3.45783]
[1779461509284,40.05,76700.65,1.92,-0.04925,7e-05,3.45624]
[1779461514320,40.05,76696.87,1.92,-0.04951,8e-05,3.47092]
[1779461519356,40.05,76697.48,1.92,-0.04945,8e-05,3.46731]
[1779461520731,40.04,76697.44,1.92,-0.04944,8e-05,3.46727]
[1779461521367,40.04,76697.2,1.92,-0.04946,8e-05,3.46806]
[1779461526429,40.0,76701.29,1.92,-0.04898,7e-05,3.44167]
[1779461531804,40.0,76700.03,1.92,-0.04907,7e-05,3.44625]
[1779461531855,40.0,76700.17,1.92,-0.04905,7e-05,3.44552]
[1779461534434,40.0,76700.17,1.92,-0.04905,7e-05,3.44537]
[1779461534543,40.0,76700.44,1.92,-0.04903,7e-05,3.44409]
[1779461534644,40.0,76702.11,1.92,-0.0489,7e-05,3.437]
[1779461539775,39.97,76703.06,1.92,-0.04873,7e-05,3.42742]
[1779461539855,39.97,76703.06,1.92,-0.04873,7e-05,3.42742]
[1779461539876,39.97,76704.92,1.92,-0.04857,7e-05,3.41839]
[1779461541810,39.96,76704.92,1.92,-0.04854,7e-05,3.41711]
[1779461541911,39.96,76705.37,1.92,-0.04851,7e-05,3.41499]
[1779461547308,39.96,76705.47,1.92,-0.04849,7e-05,3.41417]
[1779461547507,39.96,76705.68,1.92,-0.04847,7e-05,3.41303]
[1779461548247,39.96,76705.68,1.92,-0.04847,7e-05,3.41303]
[1779461548348,39.96,76702.39,1.92,-0.04871,7e-05,3.42652]
[1779461549603,39.96,76702.39,1.92,-0.04871,7e-05,3.42652]
[1779461549647,39.96,76695.6,1.92,-0.04922,8e-05,3.45457]
[1779461552187,39.96,76695.6,1.92,-0.04921,8e-05,3.45433]
[1779461552258,39.95,76694.65,1.92,-0.0492,8e-05,3.45166]
[1779461555008,39.95,76705.46,1.92,-0.04838,7e-05,3.40621]
[1779461558149,39.95,76708.85,1.92,-0.04813,7e-05,3.39207]
[1779461558250,39.95,76710.08,1.92,-0.04803,7e-05,3.38677]
[1779461563059,39.95,76710.03,1.92,-0.04803,7e-05,3.38662]
[1779461563155,39.95,76710.03,1.92,-0.04803,7e-05,3.38662]
[1779461563289,39.95,76710.03,1.92,-0.04803,7e-05,3.38662]
[1779461563364,39.95,76715.47,1.92,-0.04763,7e-05,3.36405]
[1779461564071,39.95,76715.47,1.92,-0.04763,7e-05,3.36405]
[1779461564283,39.95,76715.47,1.92,-0.04763,7e-05,3.36405]
[1779461564953,39.95,76716.01,1.92,-0.04758,7e-05,3.36175]
[1779461564982,39.95,76716.01,1.92,-0.04758,7e-05,3.36175]
[1779461565052,39.95,76716.01,1.92,-0.04758,7e-05,3.36175]
[1779461565054,39.95,76715.83,1.92,-0.0476,7e-05,3.3624]
[1779461570769,39.95,76719.0,1.92,-0.04736,7e-05,3.34908]
[1779461573781,39.95,76726.71,1.92,-0.0468,7e-05,3.31754]
[1779461577809,39.95,76733.56,1.92,-0.0463,7e-05,3.28981]
[1779461580831,39.95,76726.63,1.92,-0.04681,7e-05,3.318]
[1779461582848,39.95,76714.4,1.92,-0.04769,7e-05,3.36788]
[1779461585220,39.95,76729.5,1.92,-0.04659,7e-05,3.30615]
[1779461590903,39.95,76732.87,1.92,-0.04636,7e-05,3.29265]
[1779461593552,39.95,76733.67,1.92,-0.0463,7e-05,3.28951]
[1779461593923,39.95,76733.97,1.92,-0.04628,7e-05,3.28835]
[1779461598959,39.95,76734.99,1.92,-0.04621,7e-05,3.28443]
[1779461599966,39.95,76742.88,1.92,-0.04565,7e-05,3.25275]
[1779461605362,39.95,76745.96,1.92,-0.04545,7e-05,3.24118]
[1779461610425,39.95,76743.54,1.92,-0.04563,7e-05,3.25139]
[1779461616082,39.96,76738.68,1.92,-0.04591,7e-05,3.2657]
[1779461620108,39.96,76731.61,1.92,-0.04642,7e-05,3.29455]
[1779461625144,39.96,76733.45,1.92,-0.04629,7e-05,3.28742]
[1779461630178,39.96,76737.25,1.92,-0.04603,7e-05,3.27244]
[1779461635213,39.96,76737.65,1.92,-0.046,7e-05,3.27124]
[1779461640250,39.96,76737.46,1.92,-0.04603,7e-05,3.27241]
[1779461643344,39.97,76728.57,1.92,-0.04667,7e-05,3.30851]
[1779461645899,39.97,76727.16,1.92,-0.04677,7e-05,3.31426]
[1779461646293,39.97,76725.45,1.92,-0.04689,7e-05,3.3212]
[1779461651327,39.97,76723.66,1.92,-0.04702,7e-05,3.3284]
[1779461656362,39.96,76725.31,1.92,-0.0469,7e-05,3.32159]
[1779461662407,39.96,76725.99,1.92,-0.04685,7e-05,3.31873]
[1779461667449,39.96,76726.83,1.92,-0.04678,7e-05,3.31524]
[1779461672481,39.96,76727.21,1.92,-0.04668,7e-05,3.30751]
[1779461677513,39.96,76728.06,1.92,-0.04662,7e-05,3.30403]
[1779461683561,39.96,76728.12,1.92,-0.04661,7e-05,3.30371]
[1779461688601,39.96,76727.19,1.92,-0.04667,7e-05,3.30738]
[1779461693632,39.96,76724.47,1.92,-0.04687,7e-05,3.31822]
[1779461698666,39.96,76724.47,1.92,-0.04686,7e-05,3.31798]
[1779461702534,39.96,76725.11,1.92,-0.04682,7e-05,3.31529]
[1779461702593,39.96,76724.88,1.92,-0.04683,7e-05,3.31614]
[1779461705196,39.96,76719.74,1.92,-0.0472,7e-05,3.33698]
[1779461705197,39.96,76713.35,1.92,-0.04766,7e-05,3.36287]
[1779461710752,39.96,76718.23,1.92,-0.0473,7e-05,3.34232]
[1779461713252,39.96,76724.85,1.92,-0.04682,7e-05,3.31528]
[1779461713264,39.96,76732.27,1.92,-0.04628,7e-05,3.28519]
[1779461714947,39.96,76742.64,1.92,-0.04554,7e-05,3.24345]
[1779461717804,39.96,76751.37,1.92,-0.04493,7e-05,3.2088]
[1779461720206,39.96,76750.65,1.92,-0.04498,7e-05,3.21177]
[1779461720307,39.96,76749.57,1.92,-0.04506,7e-05,3.21628]
[1779461726218,39.96,76743.61,1.92,-0.04549,7e-05,3.24058]
[1779461731903,39.96,76743.34,1.92,-0.04544,7e-05,3.23598]
[1779461736939,39.96,76743.45,1.92,-0.04544,7e-05,3.23598]
[1779461741975,39.97,76743.05,1.92,-0.04548,7e-05,3.23804]
[1779461747010,39.97,76745.44,1.92,-0.04532,7e-05,3.22898]
[1779461752045,39.97,76743.12,1.92,-0.04549,7e-05,3.23879]
[1779461755101,39.97,76743.63,1.92,-0.04546,7e-05,3.23695]
[1779461755111,39.97,76744.27,1.92,-0.04541,7e-05,3.2345]
[1779461761117,39.98,76750.31,1.92,-0.04501,7e-05,3.2114]
[1779461764972,39.98,76747.05,1.92,-0.04524,7e-05,3.22485]
[1779461765144,39.98,76746.04,1.92,-0.04532,7e-05,3.22902]
[1779461770179,39.98,76744.97,1.92,-0.0454,7e-05,3.23399]
[1779461775214,39.98,76745.09,1.92,-0.04541,7e-05,3.23423]
[1779461780250,39.99,76748.37,1.92,-0.04519,7e-05,3.2219]
[1779461785285,39.99,76748.1,1.92,-0.04522,7e-05,3.22383]
[1779461789864,39.99,76745.2,1.92,-0.04544,7e-05,3.23605]
[1779461790320,39.99,76743.78,1.92,-0.04554,7e-05,3.24187]
[1779461791781,40.0,76748.51,1.92,-0.04513,7e-05,3.21712]
[1779461792334,40.0,76752.7,1.92,-0.04484,7e-05,3.20066]
[1779461797369,40.0,76754.28,1.92,-0.04475,7e-05,3.19551]
[1779461802403,40.01,76754.53,1.92,-0.04476,7e-05,3.19566]
[1779461807440,40.01,76755.73,1.92,-0.04469,7e-05,3.19211]
[1779461812474,40.02,76754.96,1.92,-0.04477,7e-05,3.19635]
[1779461818517,40.02,76754.07,1.92,-0.04485,7e-05,3.20128]
[1779461823551,40.03,76752.57,1.92,-0.04498,7e-05,3.20839]
[1779461828586,40.03,76751.22,1.92,-0.04509,7e-05,3.21487]
[1779461833620,40.04,76751.44,1.92,-0.0451,7e-05,3.21512]
[1779461838655,40.04,76751.68,1.92,-0.0451,7e-05,3.21529]
[1779461843695,40.05,76741.51,1.92,-0.04583,7e-05,3.25689]
[1779461845502,40.05,76739.46,1.92,-0.04598,7e-05,3.26525]
[1779461845710,40.05,76738.81,1.92,-0.04603,7e-05,3.26799]
[1779461849736,40.05,76728.9,1.92,-0.04675,7e-05,3.30836]
[1779461852757,40.05,76719.76,1.92,-0.04733,7e-05,3.33941]
[1779461853572,40.05,76719.76,1.92,-0.04733,7e-05,3.33941]
[1779461853764,40.05,76719.56,1.92,-0.04735,7e-05,3.34023]
[1779461858801,40.05,76720.61,1.92,-0.04727,7e-05,3.33595]
[1779461863835,40.05,76723.33,1.92,-0.04707,7e-05,3.32489]
[1779461868871,40.05,76724.91,1.92,-0.04696,7e-05,3.31847]
[1779461873906,40.05,76726.98,1.92,-0.04681,7e-05,3.31009]
[1779461878941,40.05,76728.27,1.92,-0.04672,7e-05,3.3049]
[1779461883977,40.05,76728.46,1.92,-0.0467,7e-05,3.30413]
[1779461889011,40.05,76730.75,1.92,-0.04654,7e-05,3.29491]
[1779461894047,40.05,76732.86,1.92,-0.04639,7e-05,3.28646]
[1779461899084,40.05,76733.44,1.92,-0.04635,7e-05,3.2842]
[1779461904118,40.05,76731.88,1.92,-0.04646,7e-05,3.29055]
[1779461905883,40.05,76731.88,1.92,-0.04646,7e-05,3.29055]
[1779461906000,40.05,76732.3,1.92,-0.04643,7e-05,3.28886]
[1779461906268,40.05,76732.3,1.92,-0.04643,7e-05,3.28886]
[1779461906776,40.05,76732.3,1.92,-0.04643,7e-05,3.28886]
[1779461906425,40.05,76710.82,1.92,-0.04799,7e-05,3.37629]
[1779461906938,40.05,76710.82,1.92,-0.04799,7e-05,3.37629]
[1779461907694,40.05,76710.82,1.92,-0.04799,7e-05,3.37629]
[1779461907745,40.05,76696.33,1.92,-0.04907,8e-05,3.43596]
[1779461913657,40.05,76698.69,1.92,-0.04879,7e-05,3.41903]
[1779461913749,40.05,76699.48,1.92,-0.04873,7e-05,3.41554]
[1779461919226,40.04,76704.47,1.92,-0.04833,7e-05,3.39363]
[1779461921240,40.04,76716.05,1.92,-0.04748,7e-05,3.34579]
[1779461926275,40.04,76719.26,1.92,-0.04723,7e-05,3.3321]
[1779461931309,40.03,76724.22,1.92,-0.04686,7e-05,3.31136]
[1779461936345,40.03,76724.74,1.92,-0.04682,7e-05,3.30882]
[1779461937747,40.03,76717.27,1.92,-0.04736,7e-05,3.33911]
[1779461943395,40.03,76713.68,1.92,-0.0476,7e-05,3.35286]
[1779461948429,40.02,76716.18,1.92,-0.04741,7e-05,3.34187]
[1779461953463,40.02,76717.01,1.92,-0.04733,7e-05,3.33775]
[1779461958499,40.02,76718.9,1.92,-0.04718,7e-05,3.32938]
[1779461963534,40.02,76715.76,1.92,-0.0474,7e-05,3.34156]
[1779461968570,40.01,76716.78,1.92,-0.04731,7e-05,3.33672]
[1779461973605,40.01,76716.09,1.92,-0.04727,7e-05,3.33274]
[1779461978641,40.01,76715.3,1.92,-0.04732,7e-05,3.33539]
[1779461983682,40.0,76712.25,1.92,-0.04753,7e-05,3.34722]
[1779461988718,40.0,76718.15,1.92,-0.04709,7e-05,3.3225]
[1779461993752,40.0,76714.86,1.92,-0.04732,7e-05,3.33534]
[1779461998787,40.0,76712.07,1.92,-0.04751,7e-05,3.34603]
[1779462001321,40.0,76711.57,1.92,-0.04754,7e-05,3.34777]
[1779462001406,40.0,76711.57,1.92,-0.04754,7e-05,3.34777]
[1779462001816,39.99,76710.4,1.92,-0.04763,7e-05,3.35241]
[1779462002395,39.99,76710.4,1.92,-0.04763,7e-05,3.35241]
[1779462002650,39.99,76710.4,1.92,-0.04763,7e-05,3.35241]
[1779462002826,39.99,76695.33,1.92,-0.04874,7e-05,3.41432]
[1779462003841,39.99,76687.58,1.92,-0.04932,8e-05,3.44626]
[1779462004054,39.99,76687.58,1.92,-0.04932,8e-05,3.44626]
[1779462004845,39.99,76685.85,1.92,-0.04944,8e-05,3.45316]
[1779462005912,39.99,76667.65,1.92,-0.05083,8e-05,3.52932]
[1779462008083,39.99,76670.81,1.92,-0.05057,8e-05,3.51507]
[1779462008874,39.98,76676.04,1.92,-0.05016,8e-05,3.49262]
[1779462011917,39.98,76681.67,1.92,-0.04972,8e-05,3.46828]
[1779462012900,39.98,76666.48,1.92,-0.05087,8e-05,3.53155]
[1779462014913,39.96,76656.68,1.92,-0.05155,8e-05,3.56826]
[1779462015921,39.96,76649.28,1.92,-0.05212,8e-05,3.59942]
[1779462020237,39.93,76647.6,1.92,-0.05213,8e-05,3.59978]
[1779462020972,39.92,76641.97,1.92,-0.05256,8e-05,3.62346]
[1779462021223,39.92,76641.97,1.92,-0.05256,8e-05,3.62346]
[1779462021396,39.92,76641.97,1.92,-0.05256,8e-05,3.62346]
[1779462021972,39.92,76614.15,1.92,-0.05482,8e-05,3.74456]
[1779462024796,39.91,76614.17,1.92,-0.05476,8e-05,3.74167]
[1779462024992,39.91,76612.79,1.92,-0.05486,8e-05,3.74698]
[1779462026871,39.91,76610.85,1.92,-0.05501,8e-05,3.75476]
[1779462027009,39.9,76613.56,1.92,-0.05477,8e-05,3.74209]
[1779462032041,39.86,76613.01,1.92,-0.05454,8e-05,3.72781]
[1779462035704,39.8,76616.95,1.92,-0.05396,8e-05,3.69657]
[1779462035767,39.8,76630.98,1.92,-0.05281,8e-05,3.63482]
[1779462037605,39.8,76631.24,1.92,-0.05278,8e-05,3.63313]
[1779462037803,39.8,76631.24,1.92,-0.05278,8e-05,3.63313]
[1779462037902,39.79,76660.22,1.92,-0.05049,8e-05,3.50847]
[1779462038503,39.79,76660.22,1.92,-0.05049,8e-05,3.50847]
[1779462038601,39.79,76660.22,1.92,-0.05049,8e-05,3.50847]
[1779462038671,39.79,76660.22,1.92,-0.05049,8e-05,3.50847]
[1779462038751,39.79,76674.35,1.92,-0.0494,8e-05,3.44855]
[1779462039123,39.79,76686.92,1.92,-0.04845,7e-05,3.39585]
[1779462042163,39.79,76692.41,1.92,-0.04803,7e-05,3.37279]
[1779462042256,39.79,76700.29,1.92,-0.04745,7e-05,3.3402]
[1779462044107,39.79,76699.87,1.92,-0.04748,7e-05,3.34185]
[1779462044175,39.79,76700.96,1.92,-0.0474,7e-05,3.3373]
[1779462045173,39.79,76692.4,1.92,-0.04803,7e-05,3.37243]
[1779462046181,39.79,76675.21,1.92,-0.04931,8e-05,3.44372]
[1779462047188,39.79,76667.63,1.92,-0.04989,8e-05,3.47528]
[1779462049229,39.78,76668.24,1.92,-0.04983,8e-05,3.47241]
[1779462049233,39.78,76669.25,1.92,-0.04975,8e-05,3.46787]
[1779462054241,39.78,76655.89,1.92,-0.05075,8e-05,3.5228]
[1779462058660,39.77,76647.54,1.92,-0.05138,8e-05,3.55686]
[1779462061331,39.76,76640.7,1.92,-0.05189,8e-05,3.58487]
[1779462065759,39.76,76642.87,1.92,-0.0517,8e-05,3.57416]
[1779462065858,39.75,76649.23,1.92,-0.05118,8e-05,3.54613]
[1779462066130,39.75,76649.23,1.92,-0.05118,8e-05,3.54613]
[1779462066146,39.75,76649.23,1.92,-0.05118,8e-05,3.54613]
[1779462066325,39.75,76649.23,1.92,-0.05118,8e-05,3.54613]
[1779462067678,39.75,76649.23,1.92,-0.05118,8e-05,3.54613]
[1779462067779,39.75,76669.08,1.92,-0.04963,8e-05,3.46139]
[1779462071737,39.75,76672.7,1.92,-0.04935,8e-05,3.44565]
[1779462071837,39.75,76674.21,1.92,-0.04923,8e-05,3.43884]
[1779462076366,39.74,76680.79,1.92,-0.04872,8e-05,3.41066]
[1779462076468,39.74,76680.67,1.92,-0.04872,8e-05,3.41097]
[1779462080423,39.74,76673.51,1.92,-0.04925,8e-05,3.4401]
[1779462083277,39.74,76674.09,1.92,-0.0492,8e-05,3.43722]
[1779462083445,39.74,76676.28,1.92,-0.04903,8e-05,3.42783]
[1779462084276,39.74,76676.28,1.92,-0.04903,8e-05,3.42783]
[1779462084453,39.74,76675.5,1.92,-0.04908,8e-05,3.43088]
[1779462088874,39.73,76658.34,1.92,-0.05037,8e-05,3.50194]
[1779462094582,39.72,76656.02,1.92,-0.05044,8e-05,3.50374]
[1779462096541,39.72,76665.3,1.92,-0.04971,8e-05,3.46387]
[1779462098943,39.72,76676.24,1.92,-0.04887,8e-05,3.41727]
[1779462104594,39.72,76688.61,1.92,-0.04793,7e-05,3.36505]
[1779462109628,39.71,76686.23,1.92,-0.0481,7e-05,3.37454]
[1779462114670,39.71,76683.15,1.92,-0.04832,7e-05,3.38682]
[1779462116680,39.71,76690.28,1.92,-0.04778,7e-05,3.35707]
[1779462121715,39.71,76697.63,1.92,-0.04724,7e-05,3.32665]
[1779462126751,39.71,76696.9,1.92,-0.04729,7e-05,3.32963]
[1779462131784,39.71,76694.79,1.92,-0.04745,7e-05,3.3384]
[1779462134805,39.71,76701.83,1.92,-0.04693,7e-05,3.30954]
[1779462139847,39.71,76712.3,1.92,-0.04618,7e-05,3.26739]
[1779462141862,39.71,76720.29,1.92,-0.04561,7e-05,3.23542]
[1779462146897,39.72,76719.69,1.92,-0.04567,7e-05,3.23858]
[1779462150925,39.72,76726.56,1.92,-0.0452,7e-05,3.21185]
[1779462155959,39.73,76724.51,1.92,-0.04528,7e-05,3.21514]
[1779462160994,39.73,76721.29,1.92,-0.04553,7e-05,3.22908]
[1779462162760,39.73,76722.18,1.92,-0.04547,7e-05,3.22569]
[1779462168051,39.74,76724.65,1.92,-0.04531,7e-05,3.21689]
[1779462172819,39.74,76726.92,1.92,-0.04517,7e-05,3.20859]
[1779462175099,39.74,76739.33,1.92,-0.04431,7e-05,3.15989]
[1779462176899,39.74,76739.56,1.92,-0.0443,7e-05,3.15926]
[1779462177115,39.75,76740.93,1.92,-0.04421,7e-05,3.15412]
[1779462180139,39.75,76749.07,1.92,-0.04366,7e-05,3.12294]
[1779462181144,39.75,76749.07,1.92,-0.04366,7e-05,3.12294]
[1779462182151,39.75,76757.76,1.92,-0.04308,7e-05,3.08957]
[1779462187186,39.76,76756.98,1.92,-0.04316,7e-05,3.0945]
[1779462192221,39.8,76752.68,1.92,-0.04361,7e-05,3.12013]
[1779462197255,39.88,76751.12,1.92,-0.04402,7e-05,3.14398]
[1779462202905,39.94,76752.18,1.92,-0.04418,7e-05,3.15287]
[1779462208333,40.02,76755.99,1.92,-0.04423,7e-05,3.15633]
[1779462213367,40.02,76760.29,1.92,-0.04389,7e-05,3.13493]
[1779462218403,40.03,76761.39,1.92,-0.04384,7e-05,3.13216]
[1779462223437,40.04,76762.48,1.92,-0.04379,7e-05,3.12945]
[1779462228474,40.04,76762.82,1.92,-0.04379,7e-05,3.12968]
[1779462233509,40.05,76763.5,1.92,-0.04377,7e-05,3.12857]
[1779462238546,40.06,76762.98,1.92,-0.04384,7e-05,3.13215]
[1779462243584,40.07,76761.13,1.92,-0.04399,7e-05,3.14093]
[1779462248620,40.07,76764.1,1.92,-0.04381,7e-05,3.13081]
[1779462253655,40.08,76764.26,1.92,-0.04383,7e-05,3.13176]
[1779462258691,40.09,76763.72,1.92,-0.04389,7e-05,3.13541]
[1779462260106,40.09,76754.25,1.92,-0.04456,7e-05,3.1732]
[1779462266746,40.09,76753.39,1.92,-0.04464,7e-05,3.178]
[1779462271782,40.1,76754.61,1.92,-0.0445,7e-05,3.16831]
[1779462276819,40.11,76756.95,1.92,-0.04436,7e-05,3.1603]
[1779462281860,40.11,76761.63,1.92,-0.04405,7e-05,3.14319]
[1779462286899,40.12,76759.5,1.92,-0.04423,7e-05,3.1529]
[1779462291930,40.12,76758.95,1.92,-0.04429,7e-05,3.15643]
[1779462296968,40.13,76759.54,1.92,-0.04427,7e-05,3.15576]
[1779462302002,40.14,76757.58,1.92,-0.04443,7e-05,3.16481]
[1779462307037,40.14,76758.25,1.92,-0.04441,7e-05,3.16351]
[1779462312071,40.15,76761.98,1.92,-0.04418,7e-05,3.15028]
[1779462317107,40.15,76759.55,1.92,-0.04437,7e-05,3.16127]
[1779462322142,40.16,76760.08,1.92,-0.04436,7e-05,3.16064]
[1779462327177,40.17,76766.29,1.92,-0.04396,7e-05,3.13772]
[1779462332211,40.17,76766.12,1.92,-0.04392,7e-05,3.1338]
[1779462335405,40.18,76766.71,1.92,-0.04389,7e-05,3.13236]
[1779462336240,40.18,76768.19,1.92,-0.04379,7e-05,3.12687]
[1779462339206,40.18,76772.34,1.92,-0.04352,7e-05,3.11131]
[1779462339308,40.18,76771.12,1.92,-0.04361,7e-05,3.11636]
[1779462342135,40.18,76770.54,1.92,-0.04365,7e-05,3.11892]
[1779462342282,40.19,76770.54,1.92,-0.04366,7e-05,3.11952]
[1779462345418,40.19,76769.31,1.92,-0.04376,7e-05,3.12493]
[1779462346326,40.19,76768.82,1.92,-0.0438,7e-05,3.12714]
[1779462346393,40.19,76804.51,1.92,-0.04141,7e-05,2.98996]
[1779462347128,40.19,76804.51,1.92,-0.04141,7e-05,2.98996]
[1779462347341,40.19,76804.51,1.92,-0.04142,7e-05,2.99081]
[1779462348285,40.19,76804.51,1.92,-0.04142,7e-05,2.99081]
[1779462348386,40.2,76827.05,1.92,-0.03998,6e-05,2.90694]
[1779462351373,40.21,76837.51,1.92,-0.03936,6e-05,2.8703]
[1779462352663,40.21,76840.46,1.92,-0.03919,6e-05,2.86018]
[1779462353391,40.21,76840.91,1.92,-0.03917,6e-05,2.85926]
[1779462354393,40.22,76848.14,1.92,-0.03873,6e-05,2.83357]
[1779462355403,40.22,76855.93,1.92,-0.03827,6e-05,2.80606]
[1779462355918,40.22,76855.93,1.92,-0.03827,6e-05,2.80606]
[1779462356409,40.22,76858.96,1.92,-0.0381,6e-05,2.79593]
[1779462357163,40.22,76858.96,1.92,-0.0381,6e-05,2.79593]
[1779462357414,40.23,76863.48,1.92,-0.03784,6e-05,2.78048]
[1779462359433,40.24,76871.71,1.92,-0.03737,6e-05,2.75273]
[1779462361307,40.24,76871.71,1.92,-0.03737,6e-05,2.75273]
[1779462361347,40.28,76867.95,1.92,-0.03776,6e-05,2.77577]
[1779462362453,40.29,76877.73,1.92,-0.03718,6e-05,2.74171]
[1779462366305,40.37,76881.94,1.92,-0.03724,6e-05,2.74507]
[1779462366323,40.42,76881.91,1.92,-0.0374,6e-05,2.75503]
[1779462370237,40.43,76881.41,1.92,-0.03746,6e-05,2.75856]
[1779462370338,40.5,76864.01,1.92,-0.03878,6e-05,2.837]
[1779462373533,40.6,76852.44,1.92,-0.03985,6e-05,2.89995]
[1779462378565,40.74,76853.06,1.92,-0.04033,6e-05,2.92867]
[1779462383599,40.86,76851.07,1.92,-0.04092,6e-05,2.96298]
[1779462388635,40.92,76851.4,1.92,-0.04111,6e-05,2.97411]
[1779462393674,40.93,76848.57,1.92,-0.04126,6e-05,2.98122]
[1779462396690,40.94,76835.47,1.92,-0.04213,7e-05,3.03145]
[1779462398705,40.94,76824.05,1.92,-0.04289,7e-05,3.0752]
[1779462403739,40.95,76817.33,1.92,-0.04336,7e-05,3.10237]
[1779462408774,40.95,76819.16,1.92,-0.04327,7e-05,3.09696]
[1779462413809,40.96,76824.79,1.92,-0.04292,7e-05,3.07724]
[1779462418844,40.97,76819.92,1.92,-0.04327,7e-05,3.0974]
[1779462423890,40.98,76817.86,1.92,-0.04344,7e-05,3.10683]
[1779462428914,40.98,76818.04,1.92,-0.04345,7e-05,3.10772]
[1779462433950,40.99,76816.24,1.92,-0.0436,7e-05,3.11615]
[1779462438985,41.0,76816.74,1.92,-0.04359,7e-05,3.11579]
[1779462444021,41.01,76822.14,1.92,-0.04326,7e-05,3.0968]
[1779462449055,41.01,76825.07,1.92,-0.0431,7e-05,3.08745]
[1779462451460,41.02,76831.07,1.92,-0.04264,7e-05,3.05994]
[1779462453817,41.02,76833.03,1.92,-0.04252,7e-05,3.05295]
[1779462454092,41.02,76833.12,1.92,-0.04252,7e-05,3.05303]
[1779462455227,41.02,76833.12,1.92,-0.04252,7e-05,3.05303]
[1779462455296,41.03,76834.19,1.92,-0.04247,7e-05,3.04984]
[1779462458120,41.03,76843.14,1.92,-0.0419,6e-05,3.01717]
[1779462460361,41.03,76846.92,1.92,-0.04167,6e-05,3.00356]
[1779462460394,41.04,76853.36,1.92,-0.04127,6e-05,2.98066]
[1779462466176,41.14,76855.65,1.92,-0.0415,6e-05,2.99402]
[1779462471221,41.15,76855.03,1.92,-0.04158,6e-05,2.99879]
[1779462473917,41.15,76853.01,1.92,-0.04172,6e-05,3.00725]
[1779462474244,41.16,76850.7,1.92,-0.04188,6e-05,3.01631]
[1779462479278,41.17,76848.13,1.92,-0.04208,6e-05,3.02804]
[1779462480342,41.17,76848.13,1.92,-0.04208,6e-05,3.02804]
[1779462480387,41.17,76848.4,1.92,-0.04208,6e-05,3.02789]
[1779462486327,41.18,76850.76,1.92,-0.04197,6e-05,3.02125]
[1779462491364,41.19,76849.44,1.92,-0.0421,6e-05,3.02875]
[1779462494381,41.2,76837.57,1.92,-0.04289,7e-05,3.07441]
[1779462496395,41.2,76827.28,1.92,-0.04358,7e-05,3.11391]
[1779462500433,41.2,76824.04,1.92,-0.04381,7e-05,3.12703]
[1779462500527,41.2,76823.49,1.92,-0.04385,7e-05,3.1294]
[1779462504451,41.21,76806.91,1.92,-0.04499,7e-05,3.19388]
[1779462505459,41.21,76798.5,1.92,-0.04557,7e-05,3.22653]
[1779462510507,41.21,76806.77,1.92,-0.04501,7e-05,3.19507]
[1779462515543,41.22,76804.57,1.92,-0.04509,7e-05,3.19821]
[1779462517557,41.22,76790.08,1.92,-0.0461,7e-05,3.25462]
[1779462522592,41.22,76798.54,1.92,-0.04552,7e-05,3.22205]
[1779462527626,41.22,76795.51,1.92,-0.04573,7e-05,3.23423]
[1779462532661,41.22,76789.57,1.92,-0.04615,7e-05,3.25774]
[1779462537696,41.22,76791.87,1.92,-0.046,7e-05,3.24909]
[1779462542732,41.22,76792.46,1.92,-0.04596,7e-05,3.24721]
[1779462545754,41.22,76780.96,1.92,-0.04677,7e-05,3.29242]
[1779462549782,41.22,76771.97,1.92,-0.04741,7e-05,3.32785]
[1779462552181,41.22,76781.29,1.92,-0.04674,7e-05,3.291]
[1779462556831,41.23,76788.81,1.92,-0.04622,7e-05,3.2617]
[1779462559853,41.23,76796.77,1.92,-0.04567,7e-05,3.23095]
[1779462562252,41.23,76783.98,1.92,-0.04657,7e-05,3.28108]
[1779462567912,41.23,76789.45,1.92,-0.04619,7e-05,3.25976]
[1779462572943,41.23,76793.98,1.92,-0.04579,7e-05,3.23609]
[1779462577981,41.23,76797.93,1.92,-0.04552,7e-05,3.22093]
[1779462583015,41.23,76801.06,1.92,-0.04531,7e-05,3.20906]
[1779462588051,41.23,76799.28,1.92,-0.04544,7e-05,3.21627]
[1779462593085,41.23,76797.18,1.92,-0.04559,7e-05,3.22471]
[1779462598121,41.23,76797.79,1.92,-0.04556,7e-05,3.22267]
[1779462603156,41.24,76800.57,1.92,-0.04537,7e-05,3.21233]
[1779462608191,41.24,76801.29,1.92,-0.04533,7e-05,3.21006]
[1779462613226,41.24,76803.93,1.92,-0.04516,7e-05,3.20038]
[1779462618262,41.24,76800.65,1.92,-0.04539,7e-05,3.21359]
[1779462623297,41.25,76796.19,1.92,-0.04571,7e-05,3.23126]
[1779462628332,41.25,76796.47,1.92,-0.04569,7e-05,3.23051]
[1779462630345,41.25,76803.29,1.92,-0.04523,7e-05,3.20424]
[1779462635381,41.25,76808.68,1.92,-0.04479,7e-05,3.17808]
[1779462640415,41.25,76815.06,1.92,-0.04437,7e-05,3.15441]
[1779462645451,41.26,76813.65,1.92,-0.04449,7e-05,3.16076]
[1779462650486,41.26,76803.97,1.92,-0.04516,7e-05,3.19887]
[1779462653506,41.26,76797.15,1.92,-0.04564,7e-05,3.22564]
[1779462658544,41.27,76802.03,1.92,-0.04531,7e-05,3.20729]
[1779462663578,41.27,76798.1,1.92,-0.0456,7e-05,3.22334]
[1779462668614,41.27,76795.72,1.92,-0.04577,7e-05,3.23308]
[1779462673683,41.27,76792.35,1.92,-0.04601,7e-05,3.24659]
[1779462678683,41.28,76792.69,1.92,-0.04599,7e-05,3.24562]
[1779462683718,41.28,76789.03,1.92,-0.04625,7e-05,3.26017]
[1779462688756,41.28,76790.42,1.92,-0.04616,7e-05,3.25499]
[1779462689761,41.28,76782.86,1.92,-0.04669,7e-05,3.28457]
[1779462693313,41.28,76774.58,1.92,-0.04719,7e-05,3.31085]
[1779462698824,41.28,76769.87,1.92,-0.04752,7e-05,3.32914]
[1779462703858,41.27,76765.24,1.92,-0.04784,7e-05,3.34707]
[1779462708894,41.27,76764.68,1.92,-0.04787,7e-05,3.34876]
[1779462713927,41.27,76765.14,1.92,-0.04783,7e-05,3.34639]
[1779462719134,41.27,76767.52,1.92,-0.04765,7e-05,3.33656]
[1779462723384,41.27,76749.83,1.92,-0.04892,7e-05,3.40669]
[1779462726028,41.26,76758.37,1.92,-0.04829,7e-05,3.37193]
[1779462728040,41.26,76766.34,1.92,-0.04771,7e-05,3.33995]
[1779462733454,41.26,76767.4,1.92,-0.04763,7e-05,3.33525]
[1779462739625,41.26,76768.16,1.92,-0.04757,7e-05,3.33181]
[1779462745165,41.26,76768.84,1.92,-0.04751,7e-05,3.32854]
[1779462750201,41.25,76768.9,1.92,-0.0475,7e-05,3.32791]
[1779462753598,41.25,76759.21,1.92,-0.04811,7e-05,3.35998]
[1779462759264,41.25,76761.27,1.92,-0.04795,7e-05,3.35103]
[1779462765306,41.25,76762.34,1.92,-0.04786,7e-05,3.34608]
[1779462766834,41.25,76762.34,1.92,-0.04786,7e-05,3.34608]
[1779462767748,41.25,76762.33,1.92,-0.04785,7e-05,3.34601]
[1779462767842,41.24,76752.22,1.92,-0.04858,7e-05,3.38617]
[1779462773737,41.24,76751.37,1.92,-0.04862,7e-05,3.38842]
[1779462779408,41.24,76752.83,1.92,-0.0485,7e-05,3.38157]
[1779462784703,41.23,76749.48,1.92,-0.04872,7e-05,3.39399]
[1779462786792,41.23,76742.46,1.92,-0.04923,7e-05,3.42157]
[1779462792500,41.22,76739.71,1.92,-0.0494,7e-05,3.43125]
[1779462797608,41.22,76739.62,1.92,-0.04939,7e-05,3.43044]
[1779462801564,41.21,76729.46,1.92,-0.05012,7e-05,3.4702]
[1779462802570,41.21,76722.05,1.92,-0.05066,8e-05,3.50014]
[1779462807605,41.2,76718.66,1.92,-0.05088,8e-05,3.51205]
[1779462810627,41.19,76710.08,1.92,-0.05151,8e-05,3.54611]
[1779462815661,41.18,76707.76,1.92,-0.05156,8e-05,3.54689]
[1779462820698,41.17,76705.62,1.92,-0.05167,8e-05,3.5529]
[1779462823721,41.17,76696.12,1.92,-0.05239,8e-05,3.59141]
[1779462828858,41.09,76691.33,1.92,-0.05243,8e-05,3.59331]
[1779462832783,41.05,76706.55,1.92,-0.05112,8e-05,3.52276]
[1779462834796,41.05,76714.65,1.92,-0.05049,8e-05,3.48858]
[1779462839831,41.04,76714.2,1.92,-0.05049,8e-05,3.48855]
[1779462844870,41.03,76713.77,1.92,-0.05049,8e-05,3.48847]
[1779462849903,41.03,76715.7,1.92,-0.05031,8e-05,3.47879]
[1779462854937,41.02,76709.91,1.92,-0.05072,8e-05,3.50079]
[1779462859974,41.01,76708.38,1.92,-0.0508,8e-05,3.5052]
[1779462861426,41.01,76696.46,1.92,-0.0517,8e-05,3.55416]
[1779462864384,41.0,76688.45,1.92,-0.0523,8e-05,3.58613]
[1779462870043,40.99,76692.8,1.92,-0.0519,8e-05,3.5649]
[1779462874455,40.98,76699.62,1.92,-0.05126,8e-05,3.52833]
[1779462880112,40.97,76699.06,1.92,-0.05126,8e-05,3.52807]
[1779462885148,40.96,76699.95,1.92,-0.05115,8e-05,3.52225]
[1779462890182,40.95,76699.61,1.92,-0.05114,8e-05,3.52154]
[1779462895217,40.94,76701.41,1.92,-0.05096,8e-05,3.51201]
[1779462900253,40.93,76707.98,1.92,-0.05043,8e-05,3.48296]
[1779462904664,40.93,76714.93,1.92,-0.04988,7e-05,3.45305]
[1779462910329,40.92,76726.06,1.92,-0.04902,7e-05,3.40582]
[1779462913346,40.92,76733.11,1.92,-0.04849,7e-05,3.37664]
[1779462918382,40.91,76726.5,1.92,-0.04896,7e-05,3.40252]
[1779462923422,40.91,76730.01,1.92,-0.04868,7e-05,3.38738]
[1779462928453,40.9,76727.17,1.92,-0.04888,7e-05,3.39804]
[1779462933488,40.9,76725.65,1.92,-0.04889,7e-05,3.3969]
[1779462938523,40.89,76726.31,1.92,-0.04882,7e-05,3.39331]
[1779462941549,40.89,76735.23,1.92,-0.04816,7e-05,3.35679]
[1779462946579,40.89,76736.04,1.92,-0.04809,7e-05,3.35301]
[1779462951613,40.89,76734.74,1.92,-0.04818,7e-05,3.35774]
[1779462956648,40.89,76731.98,1.92,-0.04837,7e-05,3.3683]
[1779462961684,40.88,76742.21,1.92,-0.04761,7e-05,3.32664]
[1779462966724,40.88,76747.57,1.92,-0.04722,7e-05,3.30504]
[1779462968733,40.88,76755.55,1.92,-0.04665,7e-05,3.27329]
[1779462970747,40.88,76762.49,1.92,-0.04616,7e-05,3.24591]
[1779462972763,40.88,76769.59,1.92,-0.04567,7e-05,3.21816]
[1779462974776,40.88,76778.52,1.92,-0.04505,7e-05,3.18351]
[1779462977797,40.89,76787.63,1.92,-0.04443,7e-05,3.1487]
[1779462982832,40.89,76776.82,1.92,-0.0452,7e-05,3.1919]
[1779462987870,40.89,76769.43,1.92,-0.04572,7e-05,3.22137]
[1779462991899,40.9,76775.6,1.92,-0.04522,7e-05,3.19158]
[1779462996935,40.9,76773.48,1.92,-0.04538,7e-05,3.20051]
[1779462999959,40.9,76785.73,1.92,-0.04454,7e-05,3.15338]
[1779463003989,40.91,76778.78,1.92,-0.04503,7e-05,3.18103]
[1779463004995,40.91,76766.89,1.92,-0.04586,7e-05,3.22756]
[1779463010029,40.91,76767.7,1.92,-0.04581,7e-05,3.22471]
[1779463015067,40.91,76762.83,1.92,-0.04616,7e-05,3.24407]
[1779463020101,40.91,76765.75,1.92,-0.04595,7e-05,3.23271]
[1779463025133,40.91,76767.83,1.92,-0.04581,7e-05,3.22468]
[1779463030180,40.91,76770.95,1.92,-0.0456,7e-05,3.21263]
[1779463035600,40.91,76769.11,1.92,-0.04573,7e-05,3.21999]
[1779463041255,40.91,76770.18,1.92,-0.04565,7e-05,3.21589]
[1779463046290,40.91,76772.82,1.92,-0.04547,7e-05,3.20573]
[1779463051325,40.91,76774.26,1.92,-0.0453,7e-05,3.19416]
[1779463056360,40.91,76770.78,1.92,-0.04554,7e-05,3.20793]
[1779463061395,40.91,76772.43,1.92,-0.04543,7e-05,3.20162]
[1779463066431,40.91,76775.77,1.92,-0.0452,7e-05,3.18878]
[1779463071466,40.92,76776.69,1.92,-0.04514,7e-05,3.18551]
[1779463076502,40.92,76770.87,1.92,-0.04555,7e-05,3.20845]
[1779463081537,40.92,76771.5,1.92,-0.04551,7e-05,3.20597]
[1779463084557,40.92,76763.76,1.92,-0.04605,7e-05,3.2363]
[1779463089599,40.92,76762.3,1.92,-0.04615,7e-05,3.24177]
[1779463094633,40.91,76759.33,1.92,-0.04635,7e-05,3.25319]
[1779463100185,40.91,76760.52,1.92,-0.04626,7e-05,3.24826]
[1779463107676,40.91,76764.57,1.92,-0.04597,7e-05,3.2317]
[1779463113192,40.91,76768.4,1.92,-0.04562,7e-05,3.21047]
[1779463114774,40.91,76761.16,1.92,-0.04612,7e-05,3.23888]
[1779463120169,40.91,76756.83,1.92,-0.04643,7e-05,3.25573]
[1779463120199,40.91,76772.95,1.92,-0.04529,7e-05,3.19239]
[1779463126230,40.91,76774.04,1.92,-0.04522,7e-05,3.18841]
[1779463131892,40.91,76773.55,1.92,-0.04526,7e-05,3.19055]
[1779463136933,40.91,76773.71,1.92,-0.04525,7e-05,3.19017]
[1779463141970,40.91,76764.71,1.92,-0.04588,7e-05,3.22551]
[1779463147001,40.91,76767.29,1.92,-0.0457,7e-05,3.21545]
[1779463152037,40.91,76768.19,1.92,-0.04564,7e-05,3.21201]
[1779463158083,40.91,76770.37,1.92,-0.04549,7e-05,3.20359]
[1779463162111,40.91,76777.91,1.92,-0.04497,7e-05,3.17437]
[1779463167145,40.92,76772.6,1.92,-0.04534,7e-05,3.1952]
[1779463172181,40.92,76778.37,1.92,-0.04487,7e-05,3.16683]
[1779463177215,40.92,76783.63,1.92,-0.04451,7e-05,3.1469]
[1779463183259,40.92,76783.54,1.92,-0.04453,7e-05,3.14779]
[1779463188294,40.92,76779.89,1.92,-0.04479,7e-05,3.16233]
[1779463193329,40.92,76784.58,1.92,-0.04447,7e-05,3.14463]
[1779463198364,40.93,76783.73,1.92,-0.04454,7e-05,3.14841]
[1779463203409,40.93,76782.99,1.92,-0.0446,7e-05,3.15174]
[1779463208438,40.93,76782.62,1.92,-0.04463,7e-05,3.15365]
[1779463213473,40.93,76782.22,1.92,-0.04467,7e-05,3.15566]
[1779463218508,40.94,76781.6,1.92,-0.04472,7e-05,3.15851]
[1779463223544,40.94,76781.81,1.92,-0.04471,7e-05,3.15815]
[1779463228579,40.94,76780.3,1.92,-0.04482,7e-05,3.16445]
[1779463234622,40.94,76779.82,1.92,-0.04479,7e-05,3.16068]
[1779463239656,40.94,76781.69,1.92,-0.04466,7e-05,3.15386]
[1779463244693,40.95,76781.68,1.92,-0.04467,7e-05,3.15438]
[1779463252748,40.95,76781.92,1.92,-0.04467,7e-05,3.15423]
[1779463257783,40.95,76781.41,1.92,-0.04471,7e-05,3.15668]
[1779463260803,40.95,76788.86,1.92,-0.04421,7e-05,3.12825]
[1779463263826,40.95,76781.55,1.92,-0.04472,7e-05,3.15687]
[1779463267219,40.96,76788.78,1.92,-0.04423,7e-05,3.12932]
[1779463270488,40.96,76787.61,1.92,-0.04431,7e-05,3.13411]
[1779463270875,40.96,76787.55,1.92,-0.04432,7e-05,3.13447]
[1779463275910,40.96,76783.44,1.92,-0.04461,7e-05,3.151]
[1779463278930,40.96,76773.9,1.92,-0.04528,7e-05,3.18829]
[1779463283967,40.96,76769.03,1.92,-0.04562,7e-05,3.20747]
[1779463289001,40.96,76762.65,1.92,-0.04607,7e-05,3.23239]
[1779463292015,40.96,76764.23,1.92,-0.04587,7e-05,3.21999]
[1779463292103,40.96,76768.3,1.92,-0.04559,7e-05,3.20405]
[1779463298064,40.96,76769.62,1.92,-0.0455,7e-05,3.19903]
[1779463298634,40.96,76769.62,1.92,-0.0455,7e-05,3.19903]
[1779463298857,40.96,76769.62,1.92,-0.0455,7e-05,3.19903]
[1779463300080,40.96,76761.89,1.92,-0.04604,7e-05,3.22934]
[1779463305114,40.96,76757.88,1.92,-0.04632,7e-05,3.24494]
[1779463310148,40.96,76758.78,1.92,-0.04625,7e-05,3.24124]
[1779463315184,40.96,76759.19,1.92,-0.04622,7e-05,3.23948]
[1779463320219,40.96,76754.54,1.92,-0.04655,7e-05,3.25761]
[1779463325256,40.96,76749.39,1.92,-0.04691,7e-05,3.27761]
[1779463328278,40.96,76740.24,1.92,-0.04756,7e-05,3.31368]
[1779463329283,40.96,76730.16,1.92,-0.04829,7e-05,3.35391]
[1779463334319,40.95,76732.22,1.92,-0.04812,7e-05,3.34465]
[1779463339374,40.95,76738.08,1.92,-0.04768,7e-05,3.32035]
[1779463341374,40.95,76724.71,1.92,-0.04865,7e-05,3.37377]
[1779463342382,40.95,76712.81,1.92,-0.04953,7e-05,3.42181]
[1779463343389,40.94,76703.84,1.92,-0.0502,8e-05,3.45818]
[1779463348424,40.94,76695.17,1.92,-0.05083,8e-05,3.49205]
[1779463353460,40.93,76704.48,1.92,-0.05,8e-05,3.44541]
[1779463357488,40.92,76712.2,1.92,-0.0494,7e-05,3.41264]
[1779463362522,40.92,76714.63,1.92,-0.04919,7e-05,3.40139]
[1779463367925,40.91,76716.96,1.92,-0.049,7e-05,3.39067]
[1779463371586,40.91,76710.19,1.92,-0.04948,7e-05,3.41714]
[1779463372592,40.9,76701.89,1.92,-0.0501,8e-05,3.45077]
[1779463376621,40.9,76694.39,1.92,-0.05064,8e-05,3.48012]
[1779463380270,40.89,76693.32,1.92,-0.05071,8e-05,3.48377]
[1779463380368,40.89,76683.54,1.92,-0.05145,8e-05,3.5239]
[1779463380600,40.89,76683.54,1.92,-0.05145,8e-05,3.5239]
[1779463381411,40.89,76683.54,1.92,-0.05145,8e-05,3.5239]
[1779463381449,40.89,76677.96,1.92,-0.05187,8e-05,3.54623]
[1779463384744,40.86,76659.66,1.92,-0.05319,8e-05,3.61711]
[1779463386222,40.83,76651.09,1.92,-0.05376,8e-05,3.64756]
[1779463390130,40.72,76643.58,1.92,-0.0539,8e-05,3.65433]
[1779463392737,40.64,76631.44,1.92,-0.0545,8e-05,3.68629]
[1779463394747,40.57,76620.26,1.92,-0.05515,8e-05,3.72016]
[1779463396781,40.51,76605.68,1.92,-0.05606,8e-05,3.76782]
[1779463399784,40.4,76598.97,1.92,-0.05615,8e-05,3.77242]
[1779463402816,40.3,76609.73,1.92,-0.05483,8e-05,3.70263]
[1779463408236,40.16,76613.32,1.92,-0.05394,8e-05,3.65495]
[1779463413895,40.02,76614.5,1.92,-0.05312,8e-05,3.60918]
[1779463415683,40.01,76613.37,1.92,-0.0532,8e-05,3.61354]
[1779463420949,39.96,76618.53,1.92,-0.05255,8e-05,3.57872]
[1779463421952,39.96,76606.11,1.92,-0.05355,8e-05,3.63195]
[1779463422959,39.93,76595.11,1.92,-0.05435,8e-05,3.67436]
[1779463425416,39.91,76591.0,1.92,-0.05457,8e-05,3.68615]
[1779463425519,39.88,76580.4,1.92,-0.05534,8e-05,3.72644]
[1779463426056,39.88,76580.4,1.92,-0.05534,8e-05,3.72644]
[1779463426157,39.85,76561.32,1.92,-0.05684,9e-05,3.80488]
[1779463430884,39.85,76561.07,1.92,-0.05682,9e-05,3.80414]
[1779463431035,39.84,76564.14,1.92,-0.05655,9e-05,3.7899]
[1779463432047,39.84,76584.25,1.92,-0.05484,8e-05,3.70014]
[1779463433049,39.81,76593.7,1.92,-0.05394,8e-05,3.65216]
[1779463435948,39.77,76595.53,1.92,-0.05357,8e-05,3.6329]
[1779463436071,39.74,76593.88,1.92,-0.05361,8e-05,3.63475]
[1779463437484,39.7,76583.62,1.92,-0.05426,8e-05,3.66899]
[1779463440104,39.65,76574.41,1.92,-0.0548,8e-05,3.6977]
[1779463441106,39.62,76566.05,1.92,-0.05539,8e-05,3.72851]
[1779463443119,39.56,76573.8,1.92,-0.05449,8e-05,3.68096]
[1779463448528,39.42,76573.8,1.92,-0.05385,8e-05,3.64688]
[1779463453189,39.39,76583.72,1.92,-0.05291,8e-05,3.59646]
[1779463458598,39.38,76594.45,1.92,-0.05199,8e-05,3.54707]
[1779463463259,39.37,76603.68,1.92,-0.05122,8e-05,3.50564]
[1779463468294,39.37,76606.24,1.92,-0.05098,8e-05,3.49314]
[1779463473331,39.36,76588.95,1.92,-0.05226,8e-05,3.55997]
[1779463478368,39.35,76584.04,1.92,-0.05262,8e-05,3.57925]
[1779463483401,39.34,76582.72,1.92,-0.05268,8e-05,3.58237]
[1779463486576,39.34,76582.56,1.92,-0.05269,8e-05,3.58263]
[1779463486734,39.34,76582.46,1.92,-0.05269,8e-05,3.58261]
[1779463486742,39.34,76582.46,1.92,-0.05269,8e-05,3.58261]
[1779463486794,39.34,76582.46,1.92,-0.05269,8e-05,3.58261]
[1779463487433,39.33,76579.36,1.92,-0.05293,8e-05,3.59576]
[1779463487692,39.33,76579.36,1.92,-0.05293,8e-05,3.59576]
[1779463488440,39.33,76562.63,1.92,-0.05432,8e-05,3.66951]
[1779463493478,39.26,76569.2,1.92,-0.05342,8e-05,3.62166]
[1779463497822,39.25,76564.08,1.92,-0.05381,8e-05,3.64228]
[1779463498510,39.22,76560.8,1.92,-0.05398,8e-05,3.65139]
[1779463503546,39.15,76556.46,1.92,-0.05404,8e-05,3.65411]
[1779463505576,39.11,76547.99,1.92,-0.05455,8e-05,3.6812]
[1779463506380,39.11,76547.99,1.92,-0.05455,8e-05,3.6812]
[1779463506569,39.09,76543.24,1.92,-0.05485,9e-05,3.69693]
[1779463507575,39.08,76530.17,1.92,-0.05595,9e-05,3.75469]
[1779463508583,39.08,76522.66,1.92,-0.05659,9e-05,3.78814]
[1779463510598,39.07,76512.25,1.92,-0.0575,9e-05,3.83509]
[1779463512347,39.04,76506.15,1.92,-0.05787,9e-05,3.85456]
[1779463512447,39.04,76506.15,1.92,-0.05787,9e-05,3.85456]
[1779463512506,39.04,76506.15,1.92,-0.05787,9e-05,3.85456]
[1779463512529,39.04,76506.15,1.92,-0.05787,9e-05,3.85456]
[1779463512535,39.04,76506.15,1.92,-0.05787,9e-05,3.85456]
[1779463512551,39.04,76506.15,1.92,-0.05787,9e-05,3.85456]
[1779463512564,39.04,76506.15,1.92,-0.05787,9e-05,3.85456]
[1779463512591,39.04,76506.15,1.92,-0.05787,9e-05,3.85456]
[1779463512599,39.04,76506.15,1.92,-0.05787,9e-05,3.85456]
[1779463512604,39.04,76506.15,1.92,-0.05787,9e-05,3.85456]
[1779463512624,39.04,76506.15,1.92,-0.05787,9e-05,3.85456]
[1779463512629,39.04,76506.15,1.92,-0.05787,9e-05,3.85456]
[1779463512634,39.04,76506.15,1.92,-0.05787,9e-05,3.85456]
[1779463512644,39.04,76506.15,1.92,-0.05787,9e-05,3.85456]
[1779463512649,39.04,76506.15,1.92,-0.05787,9e-05,3.85456]
[1779463512659,39.04,76506.15,1.92,-0.05787,9e-05,3.85456]
[1779463512613,39.0,76501.48,1.92,-0.05813,9e-05,3.86777]
[1779463513324,39.0,76501.48,1.92,-0.05813,9e-05,3.86777]
[1779463513438,39.0,76501.48,1.92,-0.05813,9e-05,3.86777]
[1779463513618,39.0,76510.56,1.92,-0.05732,9e-05,3.82588]
[1779463514011,39.0,76510.56,1.92,-0.05732,9e-05,3.82588]
[1779463514626,39.0,76508.97,1.92,-0.05744,9e-05,3.83213]
[1779463516639,38.99,76526.71,1.92,-0.05586,9e-05,3.74958]
[1779463518657,38.99,76542.86,1.92,-0.05446,9e-05,3.67603]
[1779463520693,38.97,76550.44,1.92,-0.05371,8e-05,3.63596]
[1779463525716,38.95,76552.74,1.92,-0.05346,8e-05,3.62299]
[1779463529744,38.95,76562.65,1.92,-0.05261,8e-05,3.57734]
[1779463534778,38.94,76564.1,1.92,-0.05237,8e-05,3.56271]
[1779463537184,38.94,76576.84,1.92,-0.05131,8e-05,3.50617]
[1779463542835,38.93,76583.39,1.92,-0.05076,8e-05,3.47614]
[1779463547870,38.93,76579.19,1.92,-0.05107,8e-05,3.49321]
[1779463548878,38.93,76587.95,1.92,-0.05036,8e-05,3.45497]
[1779463553914,38.92,76582.45,1.92,-0.05079,8e-05,3.47789]
[1779463558948,38.92,76588.95,1.92,-0.05025,8e-05,3.44876]
[1779463563983,38.91,76598.16,1.92,-0.0495,8e-05,3.40833]
[1779463564991,38.91,76605.32,1.92,-0.04894,8e-05,3.37762]
[1779463567402,38.91,76619.03,1.92,-0.04787,8e-05,3.31911]
[1779463570033,38.91,76626.05,1.92,-0.04734,8e-05,3.28997]
[1779463575073,38.93,76628.08,1.92,-0.04726,8e-05,3.28525]
[1779463580109,38.95,76628.59,1.92,-0.04729,8e-05,3.28701]
[1779463585150,38.95,76632.89,1.92,-0.04698,8e-05,3.27008]
[1779463585951,38.95,76632.89,1.92,-0.04698,8e-05,3.27008]
[1779463591185,38.95,76633.95,1.92,-0.04683,8e-05,3.26019]
[1779463596219,38.96,76634.44,1.92,-0.04681,8e-05,3.2588]
[1779463601257,38.96,76635.74,1.92,-0.04672,8e-05,3.25406]
[1779463607710,38.96,76635.07,1.92,-0.04678,8e-05,3.25739]
[1779463613344,38.97,76641.76,1.92,-0.0463,7e-05,3.23081]
[1779463615355,38.97,76651.15,1.92,-0.04561,7e-05,3.19245]
[1779463620391,38.98,76653.57,1.92,-0.04546,7e-05,3.18378]
[1779463625427,38.98,76653.2,1.92,-0.0455,7e-05,3.18655]
[1779463630462,38.99,76653.28,1.92,-0.04552,7e-05,3.18753]
[1779463634603,38.99,76654.88,1.92,-0.04542,7e-05,3.18175]
[1779463634670,38.99,76681.7,1.92,-0.04349,7e-05,3.0733]
[1779463635489,38.99,76681.7,1.92,-0.04349,7e-05,3.0733]
[1779463635500,38.99,76681.7,1.92,-0.04349,7e-05,3.0733]
[1779463635509,38.99,76681.7,1.92,-0.04349,7e-05,3.0733]
[1779463635520,38.99,76681.7,1.92,-0.04349,7e-05,3.0733]
[1779463635534,38.99,76681.7,1.92,-0.04349,7e-05,3.0733]
[1779463635539,38.99,76681.7,1.92,-0.04349,7e-05,3.0733]
[1779463635556,38.99,76681.7,1.92,-0.04349,7e-05,3.0733]
[1779463635564,38.99,76681.7,1.92,-0.04349,7e-05,3.0733]
[1779463635574,38.99,76681.7,1.92,-0.04349,7e-05,3.0733]
[1779463635579,38.99,76681.7,1.92,-0.04349,7e-05,3.0733]
[1779463635599,38.99,76681.7,1.92,-0.04349,7e-05,3.0733]
[1779463635607,38.99,76681.7,1.92,-0.04349,7e-05,3.0733]
[1779463635634,38.99,76681.7,1.92,-0.04349,7e-05,3.0733]
[1779463635657,38.99,76691.51,1.92,-0.0428,7e-05,3.03445]
[1779463638426,39.0,76696.99,1.92,-0.04243,7e-05,3.01369]
[1779463638523,39.02,76696.27,1.92,-0.04258,7e-05,3.02193]
[1779463643558,39.11,76701.7,1.92,-0.04256,7e-05,3.0211]
[1779463645108,39.13,76702.48,1.92,-0.04259,7e-05,3.02311]
[1779463645247,39.13,76702.48,1.92,-0.04259,7e-05,3.02311]
[1779463645586,39.16,76705.41,1.92,-0.04248,7e-05,3.01654]
[1779463646590,39.16,76719.43,1.92,-0.04152,7e-05,2.96214]
[1779463646977,39.16,76719.43,1.92,-0.04152,7e-05,2.96214]
[1779463647593,39.18,76727.08,1.92,-0.04111,7e-05,2.93837]
[1779463650355,39.24,76723.24,1.92,-0.04158,7e-05,2.96564]
[1779463650614,39.27,76721.38,1.92,-0.04181,7e-05,2.97871]
[1779463655648,39.41,76720.13,1.92,-0.04238,7e-05,3.0099]
[1779463660684,39.42,76720.37,1.92,-0.0424,7e-05,3.01142]
[1779463663705,39.47,76729.0,1.92,-0.042,7e-05,2.98872]
[1779463668740,39.54,76731.53,1.92,-0.04212,7e-05,2.99555]
[1779463673775,39.58,76733.11,1.92,-0.04214,7e-05,2.99667]
[1779463678809,39.59,76730.2,1.92,-0.04238,7e-05,3.01052]
[1779463683845,39.62,76735.74,1.92,-0.04213,7e-05,2.99627]
[1779463687845,39.69,76741.64,1.92,-0.04201,7e-05,2.98963]
[1779463687874,39.72,76742.95,1.92,-0.04201,7e-05,2.98983]
[1779463692907,39.79,76749.59,1.92,-0.04186,7e-05,2.9814]
[1779463698353,39.85,76754.07,1.92,-0.04177,7e-05,2.97644]
[1779463703985,39.88,76755.35,1.92,-0.04183,7e-05,2.97952]
[1779463709024,39.92,76759.33,1.92,-0.04169,7e-05,2.97181]
[1779463714060,39.95,76755.41,1.92,-0.04201,7e-05,2.98835]
[1779463718493,39.96,76764.64,1.92,-0.04141,7e-05,2.9545]
[1779463724129,39.94,76758.54,1.92,-0.04174,7e-05,2.97305]
[1779463729165,39.91,76755.23,1.92,-0.04185,7e-05,2.97912]
[1779463734201,39.88,76759.46,1.92,-0.04145,7e-05,2.95646]
[1779463739238,39.85,76758.22,1.92,-0.04142,7e-05,2.9549]
[1779463740926,39.85,76758.22,1.92,-0.04142,7e-05,2.9549]
[1779463740957,39.84,76759.84,1.92,-0.04129,7e-05,2.94746]
[1779463741250,39.84,76760.18,1.92,-0.04125,7e-05,2.94492]
[1779463746284,39.66,76766.28,1.92,-0.04018,7e-05,2.88289]
[1779463748300,39.56,76775.07,1.92,-0.03922,6e-05,2.82691]
[1779463751322,39.5,76787.73,1.92,-0.03818,6e-05,2.76659]
[1779463753333,39.49,76795.66,1.92,-0.03765,6e-05,2.73515]
[1779463755348,39.43,76804.93,1.92,-0.03688,6e-05,2.6896]
[1779463760383,39.25,76814.08,1.92,-0.03565,6e-05,2.61667]
[1779463762399,39.16,76824.5,1.92,-0.03474,6e-05,2.5622]
[1779463767434,38.99,76820.0,1.92,-0.03438,6e-05,2.54018]
[1779463772467,38.97,76815.32,1.92,-0.03453,6e-05,2.54748]
[1779463777501,38.95,76812.41,1.92,-0.03464,6e-05,2.55413]
[1779463782539,38.94,76812.07,1.92,-0.0346,6e-05,2.55178]
[1779463784113,38.93,76811.97,1.92,-0.0346,6e-05,2.55142]
[1779463784554,38.93,76811.66,1.92,-0.0346,6e-05,2.55182]
[1779463789590,38.91,76811.4,1.92,-0.03456,6e-05,2.54922]
[1779463794796,38.9,76808.94,1.92,-0.03466,6e-05,2.55515]
[1779463794799,38.9,76809.58,1.92,-0.03461,6e-05,2.55218]
[1779463799660,38.88,76826.49,1.92,-0.03357,6e-05,2.48936]
[1779463802685,38.85,76835.06,1.92,-0.03296,6e-05,2.45278]
[1779463804695,38.8,76819.97,1.92,-0.03365,6e-05,2.494]
[1779463809730,38.78,76823.48,1.92,-0.03341,6e-05,2.47938]
[1779463812754,38.71,76833.84,1.92,-0.03256,6e-05,2.42767]
[1779463816782,38.65,76844.51,1.92,-0.03175,6e-05,2.3782]
[1779463818793,38.61,76852.58,1.92,-0.03119,5e-05,2.34361]
[1779463823830,38.6,76860.11,1.92,-0.03075,5e-05,2.31661]
[1779463828865,38.6,76868.89,1.92,-0.03026,5e-05,2.28608]
[1779463829884,38.59,76876.98,1.92,-0.02979,5e-05,2.25725]
[1779463831885,38.58,76884.72,1.92,-0.0293,5e-05,2.22509]
[1779463836920,38.57,76879.13,1.92,-0.02957,5e-05,2.24216]
[1779463841954,38.55,76883.79,1.92,-0.02925,5e-05,2.22193]
[1779463846994,38.54,76876.89,1.92,-0.02959,5e-05,2.24349]
[1779463852035,38.54,76877.79,1.92,-0.02953,5e-05,2.23967]
[1779463855067,38.54,76886.31,1.92,-0.02908,5e-05,2.21171]
[1779463855104,38.54,76886.31,1.92,-0.02908,5e-05,2.21171]
[1779463856081,38.53,76889.7,1.92,-0.02887,5e-05,2.19834]
[1779463856900,38.53,76889.7,1.92,-0.02887,5e-05,2.19834]
[1779463856962,38.53,76889.7,1.92,-0.02887,5e-05,2.19834]
[1779463857075,38.52,76890.91,1.92,-0.02881,5e-05,2.19434]
[1779463862536,38.51,76896.51,1.92,-0.02847,5e-05,2.17331]
[1779463865314,38.5,76897.13,1.92,-0.02842,5e-05,2.17016]
[1779463866205,38.5,76907.4,1.92,-0.0279,5e-05,2.13705]
[1779463866306,38.5,76907.4,1.92,-0.0279,5e-05,2.13705]
[1779463866667,38.5,76907.4,1.92,-0.0279,5e-05,2.13705]
[1779463866672,38.5,76907.4,1.92,-0.0279,5e-05,2.13705]
[1779463866846,38.5,76907.4,1.92,-0.0279,5e-05,2.13705]
[1779463866882,38.5,76914.67,1.92,-0.02753,5e-05,2.11388]
[1779463867180,38.5,76930.82,1.92,-0.02675,5e-05,2.06378]
[1779463868138,38.5,76930.82,1.92,-0.02675,5e-05,2.06378]
[1779463868196,38.5,76930.82,1.92,-0.02675,5e-05,2.06378]
[1779463868287,38.5,76936.63,1.92,-0.02647,5e-05,2.04614]
[1779463874220,38.51,76947.24,1.92,-0.02599,5e-05,2.01498]
[1779463876400,38.51,76949.18,1.92,-0.0259,5e-05,2.00935]
[1779463876442,38.51,76953.7,1.92,-0.02569,5e-05,1.99598]
[1779463878314,38.51,76953.7,1.92,-0.02569,5e-05,1.99623]
[1779463878374,38.51,76953.7,1.92,-0.02569,5e-05,1.99623]
[1779463878475,38.51,76953.8,1.92,-0.02569,5e-05,1.99619]
[1779463879372,38.51,76953.8,1.92,-0.02569,5e-05,1.99619]
[1779463879437,38.51,76946.49,1.92,-0.02604,5e-05,2.01845]
[1779463880994,38.51,76934.04,1.92,-0.02663,5e-05,2.05656]
[1779463882285,38.51,76915.52,1.92,-0.02754,5e-05,2.11412]
[1779463885943,38.51,76911.27,1.92,-0.02775,5e-05,2.12752]
[1779463886019,38.51,76920.4,1.92,-0.0273,5e-05,2.099]
[1779463887312,38.52,76911.17,1.92,-0.02776,5e-05,2.12802]
[1779463889989,38.52,76911.17,1.92,-0.02776,5e-05,2.12806]
[1779463890090,38.52,76906.47,1.92,-0.02799,5e-05,2.14289]
[1779463892349,38.52,76897.15,1.92,-0.0284,5e-05,2.16743]
[1779463894057,38.52,76897.15,1.92,-0.0284,5e-05,2.16743]
[1779463894111,38.52,76897.15,1.92,-0.0284,5e-05,2.16743]
[1779463894361,38.52,76893.43,1.92,-0.02859,5e-05,2.17922]
[1779463897389,38.51,76885.3,1.92,-0.029,5e-05,2.20516]
[1779463902417,38.51,76894.28,1.92,-0.02853,5e-05,2.17594]
[1779463907452,38.51,76899.45,1.92,-0.02827,5e-05,2.15944]
[1779463912501,38.51,76899.35,1.92,-0.02828,5e-05,2.15977]
[1779463917525,38.51,76894.78,1.92,-0.02851,5e-05,2.17438]
[1779463921554,38.5,76880.46,1.92,-0.02921,5e-05,2.21854]
[1779463926589,38.49,76892.89,1.92,-0.02852,5e-05,2.17521]
[1779463931625,38.49,76896.2,1.92,-0.02836,5e-05,2.16468]
[1779463936659,38.49,76901.64,1.92,-0.02808,5e-05,2.14755]
[1779463940098,38.49,76916.67,1.92,-0.02734,5e-05,2.10052]
[1779463945728,38.49,76927.1,1.92,-0.02685,5e-05,2.06903]
[1779463949067,38.5,76915.65,1.92,-0.02741,5e-05,2.10509]
[1779463952783,38.5,76905.77,1.92,-0.02784,5e-05,2.13098]
[1779463958825,38.5,76902.25,1.92,-0.02802,5e-05,2.14246]
[1779463963860,38.49,76902.61,1.92,-0.02798,5e-05,2.1398]
[1779463968896,38.48,76900.34,1.92,-0.02805,5e-05,2.14424]
[1779463973953,38.47,76904.07,1.92,-0.02786,5e-05,2.13211]
[1779463977978,38.48,76911.38,1.92,-0.0275,5e-05,2.10951]
[1779463982008,38.48,76919.43,1.92,-0.02711,5e-05,2.08493]
[1779463984026,38.48,76929.06,1.92,-0.02665,5e-05,2.05552]
[1779463989060,38.48,76914.59,1.92,-0.02737,5e-05,2.10124]
[1779463994096,38.49,76907.08,1.92,-0.02775,5e-05,2.12524]
[1779463997116,38.49,76899.55,1.92,-0.02813,5e-05,2.14921]
[1779464001144,38.49,76890.08,1.92,-0.02861,5e-05,2.17952]
[1779464006184,38.49,76876.03,1.92,-0.02933,5e-05,2.22476]
[1779464010212,38.49,76868.28,1.92,-0.02973,5e-05,2.24969]
[1779464016254,38.48,76865.75,1.92,-0.02979,5e-05,2.25207]
[1779464021288,38.48,76871.15,1.92,-0.0295,5e-05,2.23387]
[1779464026324,38.48,76873.45,1.92,-0.02937,5e-05,2.22594]
[1779464028337,38.48,76882.33,1.92,-0.02891,5e-05,2.19703]
[1779464033373,38.48,76876.68,1.92,-0.0292,5e-05,2.21509]
[1779464038414,38.47,76873.71,1.92,-0.02934,5e-05,2.22437]
[1779464043443,38.47,76876.29,1.92,-0.0292,5e-05,2.21558]
[1779464048477,38.47,76877.15,1.92,-0.02915,5e-05,2.21249]
[1779464053513,38.47,76877.6,1.92,-0.02913,5e-05,2.21076]
[1779464056535,38.47,76887.13,1.92,-0.02863,5e-05,2.17992]
[1779464061568,38.47,76886.46,1.92,-0.02867,5e-05,2.182]
[1779464067610,38.47,76884.77,1.92,-0.02875,5e-05,2.1873]
[1779464072646,38.47,76880.66,1.92,-0.0289,5e-05,2.19533]
[1779464077681,38.47,76878.97,1.92,-0.02898,5e-05,2.20064]
[1779464078753,38.47,76878.97,1.92,-0.02898,5e-05,2.20064]
[1779464078847,38.47,76862.01,1.92,-0.02987,5e-05,2.2559]
[1779464080482,38.47,76862.01,1.92,-0.02987,5e-05,2.25585]
[1779464080653,38.47,76862.01,1.92,-0.02987,5e-05,2.25585]
[1779464081082,38.47,76852.25,1.92,-0.03039,5e-05,2.28799]
[1779464086744,38.46,76844.82,1.92,-0.03077,5e-05,2.31169]
[1779464092785,38.45,76841.79,1.92,-0.03091,5e-05,2.32044]
[1779464097839,38.45,76847.37,1.92,-0.03059,5e-05,2.30058]
[1779464102873,38.44,76848.06,1.92,-0.03054,5e-05,2.29722]
[1779464107907,38.44,76848.07,1.92,-0.03052,5e-05,2.29614]
[1779464112943,38.43,76849.93,1.92,-0.0304,5e-05,2.28889]
[1779464117980,38.43,76853.8,1.92,-0.03018,5e-05,2.27506]
[1779464123013,38.42,76852.37,1.92,-0.03024,5e-05,2.27889]
[1779464128047,38.42,76844.12,1.92,-0.03067,5e-05,2.30539]
[1779464133083,38.41,76843.02,1.92,-0.03065,5e-05,2.3027]
[1779464138118,38.41,76847.73,1.92,-0.03038,5e-05,2.28587]
[1779464140382,38.41,76854.74,1.92,-0.03,5e-05,2.26244]
[1779464141139,38.41,76852.82,1.92,-0.03009,5e-05,2.26847]
[1779464143926,38.4,76847.47,1.92,-0.03038,5e-05,2.28589]
[1779464143987,38.4,76847.47,1.92,-0.03038,5e-05,2.28589]
[1779464144165,38.4,76846.48,1.92,-0.03043,5e-05,2.289]
[1779464147188,38.39,76837.27,1.92,-0.03089,5e-05,2.3174]
[1779464148779,38.38,76833.63,1.92,-0.03105,5e-05,2.32726]
[1779464149204,38.37,76833.87,1.92,-0.03099,5e-05,2.32389]
[1779464154240,38.35,76836.44,1.92,-0.0308,5e-05,2.31175]
[1779464156209,38.35,76841.55,1.92,-0.03052,5e-05,2.29441]
[1779464156254,38.35,76841.55,1.92,-0.03052,5e-05,2.29441]
[1779464156280,38.35,76844.78,1.92,-0.03034,5e-05,2.28344]
[1779464161292,38.34,76845.54,1.92,-0.03025,5e-05,2.27818]
[1779464164313,38.32,76853.06,1.92,-0.02981,5e-05,2.25097]
[1779464169347,38.31,76852.06,1.92,-0.02981,5e-05,2.25042]
[1779464176398,38.3,76852.02,1.92,-0.02979,5e-05,2.24967]
[1779464179418,38.3,76851.41,1.92,-0.02982,5e-05,2.2513]
[1779464183445,38.29,76860.71,1.92,-0.02929,5e-05,2.21847]
[1779464188483,38.27,76851.89,1.92,-0.0297,5e-05,2.24354]
[1779464191869,38.26,76848.2,1.92,-0.02985,5e-05,2.25325]
[1779464191952,38.26,76844.5,1.92,-0.02998,5e-05,2.26019]
[1779464194739,38.25,76846.45,1.92,-0.02986,5e-05,2.25225]
[1779464194837,38.25,76846.45,1.92,-0.02986,5e-05,2.25225]
[1779464194938,38.25,76848.61,1.92,-0.02974,5e-05,2.245]
[1779464199557,38.25,76839.43,1.92,-0.03022,5e-05,2.27476]
[1779464201938,38.25,76846.84,1.92,-0.02982,5e-05,2.24985]
[1779464203588,38.24,76854.52,1.92,-0.02939,5e-05,2.22304]
[1779464205600,38.23,76847.36,1.92,-0.02974,5e-05,2.24516]
[1779464210636,38.21,76847.4,1.92,-0.02968,5e-05,2.2414]
[1779464215673,38.2,76855.44,1.92,-0.02922,5e-05,2.21279]
[1779464220709,38.2,76850.15,1.92,-0.02949,5e-05,2.22914]
[1779464223730,38.2,76859.46,1.92,-0.02899,5e-05,2.19852]
[1779464226750,38.19,76845.59,1.92,-0.0297,5e-05,2.24261]
[1779464228764,38.19,76835.59,1.92,-0.03022,5e-05,2.27491]
[1779464230778,38.17,76820.88,1.92,-0.03099,6e-05,2.32188]
[1779464235812,38.12,76821.41,1.92,-0.03078,5e-05,2.30933]
[1779464240848,38.02,76812.33,1.92,-0.03093,6e-05,2.31807]
[1779464242236,37.98,76802.55,1.92,-0.03134,6e-05,2.34322]
[1779464242929,37.98,76802.55,1.92,-0.03134,6e-05,2.34322]
[1779464243027,37.97,76792.16,1.92,-0.03189,6e-05,2.37686]
[1779464244941,37.96,76792.16,1.92,-0.03185,6e-05,2.37443]
[1779464244963,37.96,76792.16,1.92,-0.03185,6e-05,2.37443]
[1779464245010,37.94,76781.4,1.92,-0.03242,6e-05,2.40892]
[1779464249911,37.92,76767.76,1.92,-0.03313,6e-05,2.4522]
[1779464252300,37.92,76770.36,1.92,-0.03297,6e-05,2.44259]
[1779464252306,37.92,76774.9,1.92,-0.03263,6e-05,2.42079]
[1779464256960,37.91,76767.97,1.92,-0.03301,6e-05,2.4434]
[1779464258975,37.91,76757.21,1.92,-0.03363,6e-05,2.48091]
[1779464264012,37.88,76755.18,1.92,-0.03365,6e-05,2.48211]
[1779464267037,37.87,76762.84,1.92,-0.03317,6e-05,2.45296]
[1779464272449,37.86,76756.07,1.92,-0.03354,6e-05,2.47508]
[1779464277481,37.85,76747.93,1.92,-0.03399,6e-05,2.50251]
[1779464282143,37.84,76739.32,1.92,-0.03449,6e-05,2.53209]
[1779464287178,37.84,76740.44,1.92,-0.03438,6e-05,2.52601]
[1779464292213,37.83,76736.93,1.92,-0.03456,6e-05,2.53677]
[1779464295239,37.82,76728.69,1.92,-0.03505,6e-05,2.56567]
[1779464296913,37.82,76725.56,1.92,-0.03524,6e-05,2.57673]
[1779464296952,37.82,76725.56,1.92,-0.03524,6e-05,2.57673]
[1779464297248,37.82,76725.39,1.92,-0.03524,6e-05,2.57688]
[1779464301281,37.81,76714.4,1.92,-0.03589,6e-05,2.6156]
[1779464303293,37.76,76706.28,1.92,-0.03621,6e-05,2.63426]
[1779464308328,37.72,76707.44,1.92,-0.03599,6e-05,2.62144]
[1779464311349,37.71,76697.81,1.92,-0.0365,6e-05,2.65003]
[1779464311813,37.71,76697.81,1.92,-0.0365,6e-05,2.65003]
[1779464312357,37.71,76685.06,1.92,-0.03731,7e-05,2.69768]
[1779464313588,37.71,76685.06,1.92,-0.03731,7e-05,2.69768]
[1779464313607,37.7,76685.52,1.92,-0.03727,7e-05,2.6952]
[1779464314370,37.67,76679.9,1.92,-0.03751,7e-05,2.70911]
[1779464315378,37.63,76668.41,1.92,-0.03814,7e-05,2.74551]
[1779464316387,37.6,76661.42,1.92,-0.03846,7e-05,2.76419]
[1779464317087,37.6,76661.42,1.92,-0.03846,7e-05,2.76419]
[1779464317183,37.6,76661.42,1.92,-0.03846,7e-05,2.76419]
[1779464317392,37.56,76664.47,1.92,-0.03811,7e-05,2.74365]
[1779464318284,37.56,76664.47,1.92,-0.03811,7e-05,2.74365]
[1779464318399,37.56,76677.71,1.92,-0.03724,7e-05,2.69297]
[1779464319408,37.5,76686.3,1.92,-0.03644,6e-05,2.64578]
[1779464322038,37.47,76683.51,1.92,-0.0365,6e-05,2.64959]
[1779464322157,37.47,76683.51,1.92,-0.0365,6e-05,2.64959]
[1779464322427,37.41,76683.8,1.92,-0.03626,6e-05,2.63498]
[1779464327464,37.37,76683.43,1.92,-0.03613,6e-05,2.62741]
[1779464332498,37.35,76686.06,1.92,-0.03591,6e-05,2.61432]
[1779464337532,37.34,76679.24,1.92,-0.03629,6e-05,2.63691]
[1779464339548,37.33,76688.15,1.92,-0.0357,6e-05,2.60205]
[1779464340555,37.31,76696.67,1.92,-0.03508,6e-05,2.56487]
[1779464345592,37.23,76694.8,1.92,-0.03491,6e-05,2.55458]
[1779464348176,37.23,76694.24,1.92,-0.03493,6e-05,2.55614]
[1779464348622,37.23,76662.75,1.92,-0.03695,7e-05,2.67526]
[1779464349137,37.23,76662.75,1.92,-0.03695,7e-05,2.67526]
[1779464349343,37.23,76662.75,1.92,-0.03695,7e-05,2.67526]
[1779464349964,37.23,76642.37,1.92,-0.0383,7e-05,2.75437]
[1779464352504,37.22,76642.37,1.92,-0.03828,7e-05,2.75323]
[1779464352606,37.22,76623.24,1.92,-0.03959,7e-05,2.82892]
[1779464353508,37.22,76623.24,1.92,-0.03959,7e-05,2.82892]
[1779464353584,37.22,76620.84,1.92,-0.03973,7e-05,2.83674]
[1779464355757,37.21,76610.51,1.92,-0.04042,7e-05,2.87626]
[1779464357711,37.19,76620.4,1.92,-0.03967,7e-05,2.83344]
[1779464360086,37.19,76633.53,1.92,-0.03873,7e-05,2.77936]
[1779464361463,37.19,76633.53,1.92,-0.03873,7e-05,2.77936]
[1779464361622,37.19,76633.53,1.92,-0.03873,7e-05,2.77936]
[1779464361656,37.18,76633.64,1.92,-0.0387,7e-05,2.77713]
[1779464362636,37.18,76633.64,1.92,-0.0387,7e-05,2.77713]
[1779464362748,37.18,76642.09,1.92,-0.03811,7e-05,2.74306]
[1779464364761,37.17,76651.52,1.92,-0.03745,7e-05,2.70473]
[1779464370159,37.15,76652.15,1.92,-0.03735,7e-05,2.69844]
[1779464375839,37.13,76656.77,1.92,-0.03689,7e-05,2.67045]
[1779464380875,37.12,76651.45,1.92,-0.03718,7e-05,2.68733]
[1779464385908,37.1,76650.65,1.92,-0.03717,7e-05,2.68665]
[1779464388929,37.09,76642.39,1.92,-0.03768,7e-05,2.71642]
[1779464393969,37.07,76645.52,1.92,-0.0374,7e-05,2.70025]
[1779464399005,37.05,76641.91,1.92,-0.03758,7e-05,2.71038]
[1779464404598,37.04,76638.37,1.92,-0.03776,7e-05,2.72083]
[1779464404624,37.04,76634.16,1.92,-0.03803,7e-05,2.7365]
[1779464407794,36.99,76628.71,1.92,-0.03822,7e-05,2.74734]
[1779464408081,36.95,76629.48,1.92,-0.03802,7e-05,2.73569]
[1779464409085,36.95,76636.67,1.92,-0.03752,7e-05,2.7067]
[1779464412107,36.94,76629.9,1.92,-0.03793,7e-05,2.73078]
[1779464415128,36.93,76640.17,1.92,-0.0372,7e-05,2.68814]
[1779464419156,36.92,76627.2,1.92,-0.03802,7e-05,2.7358]
[1779464422175,36.9,76634.53,1.92,-0.03748,7e-05,2.70454]
[1779464426212,36.89,76641.73,1.92,-0.03695,7e-05,2.67346]
[1779464431240,36.87,76639.56,1.92,-0.03696,7e-05,2.67244]
[1779464435716,36.87,76633.69,1.92,-0.03731,7e-05,2.69308]
[1779464436276,36.8,76629.09,1.92,-0.03736,7e-05,2.69599]
[1779464439296,36.79,76620.32,1.92,-0.03792,7e-05,2.72809]
[1779464442330,36.78,76621.87,1.92,-0.03778,7e-05,2.72033]
[1779464442424,36.78,76624.11,1.92,-0.03762,7e-05,2.71071]
[1779464444348,36.77,76612.42,1.92,-0.03838,7e-05,2.7553]
[1779464447363,36.76,76604.22,1.92,-0.0389,7e-05,2.78535]
[1779464448373,36.72,76593.55,1.92,-0.03949,7e-05,2.81919]
[1779464449382,36.68,76586.26,1.92,-0.03984,7e-05,2.83913]
[1779464451113,36.64,76583.38,1.92,-0.03987,7e-05,2.84095]
[1779464451391,36.6,76583.38,1.92,-0.03971,7e-05,2.83117]
[1779464456427,36.41,76591.15,1.92,-0.03839,7e-05,2.75478]
[1779464461461,36.36,76591.62,1.92,-0.03816,7e-05,2.74155]
[1779464466504,36.22,76593.74,1.92,-0.03747,7e-05,2.70107]
[1779464471540,36.21,76592.27,1.92,-0.03751,7e-05,2.70331]
[1779464476572,36.19,76590.76,1.92,-0.03755,7e-05,2.70573]
[1779464478080,36.19,76590.05,1.92,-0.03759,7e-05,2.70785]
[1779464478587,36.18,76591.69,1.92,-0.03747,7e-05,2.70058]
[1779464483622,36.17,76592.71,1.92,-0.03734,7e-05,2.69297]
[1779464484628,36.17,76599.52,1.92,-0.03686,7e-05,2.66527]
[1779464488111,36.16,76598.61,1.92,-0.03689,7e-05,2.66693]
[1779464493691,36.14,76598.54,1.92,-0.03676,7e-05,2.65763]
[1779464498727,36.13,76598.08,1.92,-0.03673,7e-05,2.65622]
[1779464503765,36.11,76587.37,1.92,-0.0374,7e-05,2.69546]
[1779464508796,36.07,76585.35,1.92,-0.03736,7e-05,2.69278]
[1779464513833,36.03,76572.73,1.92,-0.03806,7e-05,2.73346]
[1779464518867,36.01,76572.89,1.92,-0.03798,7e-05,2.72893]
[1779464521237,36.0,76580.45,1.92,-0.03743,7e-05,2.69702]
[1779464523904,35.99,76587.05,1.92,-0.03695,7e-05,2.66859]
[1779464528937,35.98,76587.59,1.92,-0.03686,7e-05,2.66316]
[1779464533972,35.97,76584.7,1.92,-0.037,7e-05,2.67131]
[1779464539009,35.95,76587.92,1.92,-0.03672,7e-05,2.65527]
[1779464544047,35.94,76589.29,1.92,-0.03658,7e-05,2.64671]
[1779464549081,35.93,76594.61,1.92,-0.03617,7e-05,2.62279]
[1779464554124,35.91,76597.39,1.92,-0.03587,7e-05,2.60347]
[1779464559152,35.9,76600.7,1.92,-0.0356,7e-05,2.58798]
[1779464563181,35.89,76609.45,1.92,-0.035,7e-05,2.55208]
[1779464568217,35.89,76617.04,1.92,-0.03447,6e-05,2.5207]
[1779464569723,35.89,76617.04,1.92,-0.03447,6e-05,2.5207]
[1779464569813,35.88,76615.96,1.92,-0.03453,6e-05,2.52446]
[1779464573088,35.88,76616.1,1.92,-0.0345,6e-05,2.52268]
[1779464573250,35.88,76616.79,1.92,-0.03445,6e-05,2.51963]
[1779464578285,35.87,76617.75,1.92,-0.03436,6e-05,2.51394]
[1779464583321,35.86,76612.32,1.92,-0.03468,6e-05,2.53282]
[1779464588355,35.85,76614.16,1.92,-0.03452,6e-05,2.52366]
[1779464593392,35.84,76614.34,1.92,-0.03448,6e-05,2.52095]
[1779464597421,35.83,76622.19,1.92,-0.03395,6e-05,2.48939]
[1779464602453,35.83,76623.76,1.92,-0.03382,6e-05,2.48171]
[1779464607488,35.82,76625.8,1.92,-0.03366,6e-05,2.47228]
[1779464612105,35.81,76624.21,1.92,-0.03367,6e-05,2.47122]
[1779464612525,35.81,76624.21,1.92,-0.03367,6e-05,2.47122]
[1779464613304,35.81,76624.21,1.92,-0.03367,6e-05,2.47122]
[1779464613533,35.81,76626.38,1.92,-0.03352,6e-05,2.46267]
[1779464618288,35.81,76628.55,1.92,-0.03337,6e-05,2.4533]
[1779464618567,35.81,76627.95,1.92,-0.0334,6e-05,2.45527]
[1779464620288,35.8,76626.87,1.92,-0.03346,6e-05,2.45906]
[1779464620581,35.8,76624.29,1.92,-0.03362,6e-05,2.46853]
[1779464625967,35.8,76622.16,1.92,-0.03374,6e-05,2.47534]
[1779464626010,35.79,76622.2,1.92,-0.03372,6e-05,2.47455]
[1779464628492,35.79,76622.2,1.92,-0.03372,6e-05,2.47423]
[1779464628638,35.79,76622.13,1.92,-0.03372,6e-05,2.47417]
[1779464630187,35.79,76620.53,1.92,-0.03381,6e-05,2.47993]
[1779464630654,35.79,76619.78,1.92,-0.03386,6e-05,2.48245]
[1779464632666,35.79,76609.99,1.92,-0.03447,6e-05,2.5192]
[1779464633117,35.79,76609.99,1.92,-0.03447,6e-05,2.5192]
[1779464633674,35.78,76607.27,1.92,-0.03464,6e-05,2.52927]
[1779464638710,35.76,76609.67,1.92,-0.03439,6e-05,2.51434]
[1779464643744,35.75,76614.77,1.92,-0.03403,6e-05,2.49291]
[1779464648783,35.74,76618.25,1.92,-0.03378,6e-05,2.47793]
[1779464653815,35.74,76619.56,1.92,-0.03367,6e-05,2.47135]
[1779464658852,35.73,76617.44,1.92,-0.03378,6e-05,2.47785]
[1779464663886,35.72,76620.93,1.92,-0.03353,6e-05,2.46301]
[1779464668922,35.72,76619.39,1.92,-0.03361,6e-05,2.46737]
[1779464673960,35.71,76610.82,1.92,-0.03405,6e-05,2.49293]
[1779464675406,35.71,76605.54,1.92,-0.03438,6e-05,2.51248]
[1779464675972,35.71,76602.86,1.92,-0.03456,6e-05,2.52281]
[1779464676403,35.71,76602.86,1.92,-0.03456,6e-05,2.52281]
[1779464676978,35.7,76608.47,1.92,-0.03418,6e-05,2.50047]
[1779464677990,35.7,76617.4,1.92,-0.03361,6e-05,2.46608]
[1779464681215,35.7,76620.57,1.92,-0.03339,6e-05,2.45321]
[1779464682013,35.7,76620.79,1.92,-0.03337,6e-05,2.4521]
[1779464685035,35.69,76631.55,1.92,-0.03269,6e-05,2.41095]
[1779464690069,35.69,76633.42,1.92,-0.03256,6e-05,2.40296]
[1779464695105,35.69,76634.15,1.92,-0.0325,6e-05,2.39928]
[1779464697508,35.68,76634.45,1.92,-0.03247,6e-05,2.39798]
[1779464697566,35.68,76634.11,1.92,-0.03249,6e-05,2.39905]
[1779464703160,35.68,76638.53,1.92,-0.0322,6e-05,2.38156]
[1779464705024,35.68,76638.53,1.92,-0.0322,6e-05,2.38156]
[1779464705176,35.68,76640.13,1.92,-0.0321,6e-05,2.37531]
[1779464710210,35.67,76634.2,1.92,-0.03245,6e-05,2.39644]
[1779464712261,35.67,76633.87,1.92,-0.03247,6e-05,2.39747]
[1779464712976,35.67,76633.87,1.92,-0.03247,6e-05,2.39747]
[1779464720279,35.67,76641.4,1.92,-0.03198,6e-05,2.3679]
[1779464725369,35.66,76639.59,1.92,-0.03208,6e-05,2.37401]
[1779464731357,35.66,76642.63,1.92,-0.03181,6e-05,2.35639]
[1779464736392,35.66,76642.08,1.92,-0.03183,6e-05,2.35775]
[1779464741427,35.65,76644.78,1.92,-0.03166,6e-05,2.34718]
[1779464746135,35.65,76648.69,1.92,-0.03142,6e-05,2.33245]
[1779464746464,35.65,76648.2,1.92,-0.03144,6e-05,2.33415]
[1779464751497,35.65,76647.76,1.92,-0.03146,6e-05,2.33531]
[1779464756535,35.65,76651.12,1.92,-0.03125,6e-05,2.32265]
[1779464761570,35.65,76648.95,1.92,-0.03138,6e-05,2.33022]
[1779464766603,35.64,76649.66,1.92,-0.03133,6e-05,2.32729]
[1779464771640,35.64,76649.38,1.92,-0.03134,6e-05,2.328]
[1779464776674,35.64,76646.82,1.92,-0.03149,6e-05,2.33704]
[1779464781708,35.64,76644.59,1.92,-0.03162,6e-05,2.3448]
[1779464786743,35.64,76646.35,1.92,-0.0315,6e-05,2.33784]
[1779464791779,35.63,76649.41,1.92,-0.03125,6e-05,2.32091]
[1779464796814,35.63,76654.25,1.92,-0.03095,6e-05,2.30297]
[1779464801849,35.63,76654.54,1.92,-0.03093,6e-05,2.30174]
[1779464806884,35.63,76655.23,1.92,-0.03089,6e-05,2.29912]
[1779464811919,35.63,76649.7,1.92,-0.03122,6e-05,2.31906]
[1779464816954,35.63,76648.75,1.92,-0.03127,6e-05,2.32223]
[1779464821989,35.63,76651.67,1.92,-0.03109,6e-05,2.31128]
[1779464827024,35.63,76652.5,1.92,-0.03104,6e-05,2.30802]
[1779464832059,35.63,76654.05,1.92,-0.03094,6e-05,2.30222]
[1779464835080,35.63,76662.39,1.92,-0.03045,6e-05,2.27207]
[1779464840120,35.63,76662.72,1.92,-0.03043,6e-05,2.27104]
[1779464840633,35.63,76662.72,1.92,-0.03043,6e-05,2.27104]
[1779464840699,35.63,76662.72,1.92,-0.03043,6e-05,2.27104]
[1779464841127,35.63,76663.07,1.92,-0.03041,6e-05,2.26981]
[1779464843136,35.63,76669.53,1.92,-0.03004,6e-05,2.24675]
[1779464843503,35.63,76669.53,1.92,-0.03004,6e-05,2.24675]
[1779464844144,35.63,76668.69,1.92,-0.03009,6e-05,2.24982]
[1779464849179,35.63,76651.35,1.92,-0.03111,6e-05,2.31253]
[1779464853208,35.63,76657.76,1.92,-0.03066,6e-05,2.28391]
[1779464858244,35.63,76661.03,1.92,-0.03047,6e-05,2.27222]
[1779464863665,35.63,76668.14,1.92,-0.03006,6e-05,2.24691]
[1779464869320,35.63,76672.73,1.92,-0.0298,6e-05,2.2311]
[1779464874357,35.63,76675.84,1.92,-0.02963,6e-05,2.22066]
[1779464879394,35.64,76675.94,1.92,-0.02964,6e-05,2.22095]
[1779464884427,35.64,76678.26,1.92,-0.02951,6e-05,2.21344]
[1779464889463,35.64,76674.7,1.92,-0.02973,6e-05,2.22665]
[1779464893877,35.64,76665.2,1.92,-0.03028,6e-05,2.26087]
[1779464896511,35.65,76657.69,1.92,-0.03073,6e-05,2.28797]
[1779464901547,35.65,76653.0,1.92,-0.031,6e-05,2.30491]
[1779464906582,35.64,76653.96,1.92,-0.03094,6e-05,2.3013]
[1779464909603,35.64,76646.41,1.92,-0.03139,6e-05,2.32867]
[1779464914649,35.64,76643.83,1.92,-0.03148,6e-05,2.33239]
[1779464919676,35.64,76645.4,1.92,-0.03137,6e-05,2.32625]
[1779464924712,35.64,76640.47,1.92,-0.03167,6e-05,2.34396]
[1779464926726,35.64,76632.64,1.92,-0.03214,6e-05,2.37267]
[1779464929334,35.64,76626.52,1.92,-0.03251,6e-05,2.39514]
[1779464929747,35.64,76625.96,1.92,-0.03254,6e-05,2.39704]
[1779464934783,35.63,76623.34,1.92,-0.03269,6e-05,2.40589]
[1779464939802,35.63,76624.11,1.92,-0.03263,6e-05,2.40221]
[1779464942988,35.63,76626.89,1.92,-0.03245,6e-05,2.39124]
[1779464943041,35.62,76627.55,1.92,-0.0324,6e-05,2.38861]
[1779464944231,35.62,76636.13,1.92,-0.03187,6e-05,2.35643]
[1779464949889,35.62,76636.5,1.92,-0.03184,6e-05,2.35451]
[1779464954164,35.62,76636.45,1.92,-0.03184,6e-05,2.35439]
[1779464954172,35.62,76636.45,1.92,-0.03184,6e-05,2.35439]
[1779464959959,35.62,76636.27,1.92,-0.03184,6e-05,2.35432]
[1779464964994,35.61,76642.29,1.92,-0.03147,6e-05,2.33183]
[1779464970032,35.61,76640.56,1.92,-0.03157,6e-05,2.33792]
[1779464974294,35.61,76647.52,1.92,-0.03108,6e-05,2.30693]
[1779464978089,35.61,76654.25,1.92,-0.03068,6e-05,2.2826]
[1779464983124,35.61,76649.72,1.92,-0.03095,6e-05,2.29922]
[1779464986147,35.61,76638.62,1.92,-0.03162,6e-05,2.33974]
[1779464991181,35.61,76640.48,1.92,-0.0315,6e-05,2.33254]
[1779464996217,35.61,76639.73,1.92,-0.03154,6e-05,2.33509]
[1779465001253,35.61,76634.23,1.92,-0.03187,6e-05,2.35499]
[1779465006288,35.61,76631.25,1.92,-0.03204,6e-05,2.36553]
[1779465011323,35.6,76628.32,1.92,-0.03221,6e-05,2.37572]
[1779465016357,35.6,76629.78,1.92,-0.03211,6e-05,2.36969]
[1779465021393,35.6,76630.04,1.92,-0.03209,6e-05,2.36812]
[1779465026428,35.6,76632.55,1.92,-0.03192,6e-05,2.3583]
[1779465031463,35.59,76632.22,1.92,-0.03187,6e-05,2.35367]
[1779465036498,35.59,76622.14,1.92,-0.03248,6e-05,2.39054]
[1779465040540,35.59,76599.14,1.92,-0.03392,6e-05,2.47679]
[1779465042698,35.59,76598.95,1.92,-0.03393,6e-05,2.47722]
[1779465042799,35.59,76591.41,1.92,-0.03441,7e-05,2.50591]
[1779465046569,35.58,76584.39,1.92,-0.03485,7e-05,2.53172]
[1779465050407,35.57,76609.79,1.92,-0.03319,6e-05,2.43291]
[1779465055636,35.57,76611.53,1.92,-0.03306,6e-05,2.42523]
[1779465060671,35.56,76613.12,1.92,-0.03294,6e-05,2.4182]
[1779465061681,35.56,76620.12,1.92,-0.0325,6e-05,2.39175]
[1779465067334,35.56,76621.43,1.92,-0.03241,6e-05,2.38625]
[1779465067355,35.56,76627.67,1.92,-0.03202,6e-05,2.36289]
[1779465071748,35.56,76635.01,1.92,-0.03157,6e-05,2.33539]
[1779465076784,35.56,76635.07,1.92,-0.03156,6e-05,2.3348]
[1779465079806,35.56,76646.32,1.92,-0.03088,6e-05,2.29358]
[1779465081179,35.56,76646.32,1.92,-0.03088,6e-05,2.29358]
[1779465081245,35.56,76650.6,1.92,-0.03063,6e-05,2.27809]
[1779465082013,35.56,76650.6,1.92,-0.03063,6e-05,2.27809]
[1779465082080,35.56,76650.68,1.92,-0.03062,6e-05,2.27784]
[1779465083838,35.56,76664.2,1.92,-0.02983,6e-05,2.22945]
[1779465088871,35.56,76669.3,1.92,-0.02955,6e-05,2.21201]
[1779465093905,35.56,76669.82,1.92,-0.02947,6e-05,2.20571]
[1779465098942,35.57,76674.34,1.92,-0.02922,6e-05,2.19052]
[1779465103977,35.57,76677.7,1.92,-0.02904,6e-05,2.17958]
[1779465108020,35.57,76685.44,1.92,-0.02862,6e-05,2.15339]
[1779465111028,35.58,76692.75,1.92,-0.02823,6e-05,2.12881]
[1779465115436,35.58,76699.63,1.92,-0.02787,5e-05,2.10653]
[1779465121096,35.59,76702.62,1.92,-0.02773,5e-05,2.09776]
[1779465125506,35.6,76710.29,1.92,-0.02734,5e-05,2.07324]
[1779465130158,35.6,76717.48,1.92,-0.02697,5e-05,2.0504]
[1779465135192,35.61,76708.64,1.92,-0.02747,5e-05,2.08184]
[1779465137208,35.61,76701.3,1.92,-0.02788,5e-05,2.10736]
[1779465139222,35.62,76693.32,1.92,-0.02833,6e-05,2.13521]
[1779465143250,35.62,76702.05,1.92,-0.02786,5e-05,2.10619]
[1779465145263,35.62,76711.07,1.92,-0.02738,5e-05,2.07615]
[1779465150298,35.63,76716.23,1.92,-0.02713,5e-05,2.06042]
[1779465155333,35.64,76717.74,1.92,-0.02702,5e-05,2.05207]
[1779465160368,35.65,76722.46,1.92,-0.02679,5e-05,2.0381]
[1779465165408,35.66,76718.34,1.92,-0.02704,5e-05,2.05366]
[1779465166412,35.66,76711.14,1.92,-0.02743,5e-05,2.07818]
[1779465171446,35.66,76699.41,1.92,-0.02809,5e-05,2.11943]
[1779465176482,35.67,76697.16,1.92,-0.02824,6e-05,2.12845]
[1779465181517,35.67,76696.54,1.92,-0.02829,6e-05,2.13169]
[1779465186551,35.68,76694.91,1.92,-0.02839,6e-05,2.1383]
[1779465191589,35.68,76700.95,1.92,-0.02808,5e-05,2.11871]
[1779465196621,35.69,76706.88,1.92,-0.02777,5e-05,2.09977]
[1779465201657,35.7,76702.48,1.92,-0.02804,5e-05,2.11606]
[1779465208706,35.7,76699.97,1.92,-0.0282,6e-05,2.12613]
[1779465211725,35.71,76705.42,1.92,-0.02785,5e-05,2.10316]
[1779465216763,35.71,76707.07,1.92,-0.02778,5e-05,2.09888]
[1779465221796,35.72,76707.43,1.92,-0.02778,5e-05,2.09894]
[1779465226831,35.72,76707.69,1.92,-0.02778,5e-05,2.09933]
[1779465231866,35.73,76707.18,1.92,-0.02783,5e-05,2.10231]
[1779465236903,35.74,76706.44,1.92,-0.02789,5e-05,2.10602]
[1779465241936,35.74,76706.84,1.92,-0.02789,5e-05,2.10585]
[1779465246351,35.75,76714.25,1.92,-0.0275,5e-05,2.08174]
[1779465252012,35.75,76714.98,1.92,-0.02749,5e-05,2.08091]
[1779465257042,35.76,76713.25,1.92,-0.0276,5e-05,2.0881]
[1779465262079,35.77,76713.75,1.92,-0.0276,5e-05,2.08773]
[1779465267114,35.77,76715.25,1.92,-0.02754,5e-05,2.08399]
[1779465272148,35.78,76716.09,1.92,-0.02745,5e-05,2.07746]
[1779465278190,35.79,76716.94,1.92,-0.02743,5e-05,2.07624]
[1779465283226,35.79,76718.3,1.92,-0.02738,5e-05,2.07304]
[1779465288263,35.8,76718.56,1.92,-0.02739,5e-05,2.07352]
[1779465293297,35.81,76717.97,1.92,-0.02744,5e-05,2.07684]
[1779465298331,35.81,76721.5,1.92,-0.02727,5e-05,2.0664]
[1779465303367,35.82,76714.88,1.92,-0.02765,5e-05,2.08996]
[1779465308402,35.82,76717.57,1.92,-0.02752,5e-05,2.08214]
[1779465313436,35.83,76718.14,1.92,-0.02751,5e-05,2.08153]
[1779465318476,35.84,76720.24,1.92,-0.02742,5e-05,2.0758]
[1779465323508,35.84,76721.4,1.92,-0.02738,5e-05,2.07327]
[1779465328544,35.85,76723.48,1.92,-0.02729,5e-05,2.06772]
[1779465333579,35.86,76723.03,1.92,-0.02728,5e-05,2.06567]
[1779465338613,35.86,76717.15,1.92,-0.02762,5e-05,2.08704]
[1779465343651,35.87,76715.15,1.92,-0.02775,5e-05,2.09501]
[1779465348684,35.88,76718.93,1.92,-0.02756,5e-05,2.08354]
[1779465353720,35.88,76721.33,1.92,-0.02746,5e-05,2.07684]
[1779465358756,35.89,76721.16,1.92,-0.02749,5e-05,2.07874]
[1779465363791,35.9,76718.36,1.92,-0.02766,5e-05,2.08945]
[1779465368826,35.9,76718.58,1.92,-0.02767,5e-05,2.08996]
[1779465373861,35.91,76718.43,1.92,-0.02769,5e-05,2.0917]
[1779465378895,35.91,76721.54,1.92,-0.02755,5e-05,2.08253]
[1779465383930,35.92,76725.15,1.92,-0.02737,5e-05,2.07176]
[1779465388965,35.93,76724.23,1.92,-0.02745,5e-05,2.07623]
[1779465394002,35.93,76724.29,1.92,-0.0274,5e-05,2.07236]
[1779465399040,35.94,76727.65,1.92,-0.02724,5e-05,2.06257]
[1779465404077,35.95,76729.45,1.92,-0.02717,5e-05,2.05806]
[1779465409112,35.95,76730.72,1.92,-0.02713,5e-05,2.05539]
[1779465414148,35.96,76730.75,1.92,-0.02715,5e-05,2.05684]
[1779465419182,35.97,76730.33,1.92,-0.0272,5e-05,2.05979]
[1779465424218,35.98,76731.99,1.92,-0.02714,5e-05,2.0558]
[1779465429254,35.98,76736.22,1.92,-0.02694,5e-05,2.04335]
[1779465430261,35.98,76745.64,1.92,-0.02645,5e-05,2.0127]
[1779465434289,35.99,76735.97,1.92,-0.02698,5e-05,2.046]
[1779465439119,36.0,76729.77,1.92,-0.02733,5e-05,2.06783]
[1779465439129,36.0,76729.77,1.92,-0.02733,5e-05,2.06783]
[1779465439328,36.0,76729.52,1.92,-0.02734,5e-05,2.06895]
[1779465443354,36.0,76720.43,1.92,-0.02785,5e-05,2.10054]
[1779465448390,36.01,76719.56,1.92,-0.02792,5e-05,2.10467]
[1779465453424,36.02,76716.92,1.92,-0.02801,5e-05,2.10967]
[1779465455408,36.02,76716.26,1.92,-0.02805,5e-05,2.11213]
[1779465455822,36.02,76715.52,1.92,-0.0281,5e-05,2.11509]
[1779465461481,36.02,76721.97,1.92,-0.02777,5e-05,2.0945]
[1779465463496,36.03,76731.22,1.92,-0.02728,5e-05,2.06409]
[1779465468529,36.03,76731.5,1.92,-0.02729,5e-05,2.06479]
[1779465473564,36.04,76730.51,1.92,-0.02737,5e-05,2.06966]
[1779465478610,36.05,76729.17,1.92,-0.02747,5e-05,2.07568]
[1779465483645,36.06,76722.03,1.92,-0.02788,5e-05,2.10114]
[1779465488681,36.06,76719.91,1.92,-0.02801,5e-05,2.10959]
[1779465493716,36.07,76719.76,1.92,-0.02804,5e-05,2.11136]
[1779465498750,36.07,76717.15,1.92,-0.0282,5e-05,2.12134]
[1779465503785,36.08,76728.24,1.92,-0.02762,5e-05,2.08513]
[1779465507917,36.09,76736.54,1.92,-0.0272,5e-05,2.05866]
[1779465508173,36.09,76736.54,1.92,-0.0272,5e-05,2.05866]
[1779465508825,36.09,76736.54,1.92,-0.02721,5e-05,2.05929]
[1779465509175,36.09,76736.54,1.92,-0.02721,5e-05,2.05929]
[1779465509833,36.09,76741.44,1.92,-0.02695,5e-05,2.04344]
[1779465511046,36.09,76742.07,1.92,-0.02693,5e-05,2.04172]
[1779465511846,36.09,76742.34,1.92,-0.02685,5e-05,2.03621]
[1779465515877,36.1,76732.58,1.92,-0.02739,5e-05,2.0699]
[1779465517890,36.1,76724.93,1.92,-0.02781,5e-05,2.09602]
[1779465524938,36.11,76723.17,1.92,-0.02793,5e-05,2.10371]
[1779465527957,36.11,76715.83,1.92,-0.02834,5e-05,2.12923]
[1779465532995,36.12,76713.83,1.92,-0.02847,5e-05,2.13704]
[1779465538030,36.12,76713.66,1.92,-0.0285,6e-05,2.13859]
[1779465543066,36.13,76719.28,1.92,-0.0282,5e-05,2.12054]
[1779465548100,36.13,76718.67,1.92,-0.02826,5e-05,2.12371]
[1779465553136,36.14,76713.95,1.92,-0.02853,6e-05,2.14077]
[1779465558172,36.14,76712.75,1.92,-0.02861,6e-05,2.1458]
[1779465563208,36.15,76710.34,1.92,-0.02876,6e-05,2.15497]
[1779465568244,36.15,76710.44,1.92,-0.02877,6e-05,2.15549]
[1779465573277,36.16,76710.52,1.92,-0.02871,6e-05,2.15096]
[1779465578312,36.16,76710.77,1.92,-0.02871,6e-05,2.15102]
[1779465583352,36.16,76711.21,1.92,-0.0287,6e-05,2.15044]
[1779465588388,36.17,76711.64,1.92,-0.0287,6e-05,2.14989]
[1779465593425,36.17,76713.37,1.92,-0.02862,6e-05,2.14491]
[1779465598206,36.18,76713.36,1.92,-0.02863,6e-05,2.14569]
[1779465598304,36.18,76713.36,1.92,-0.02863,6e-05,2.14569]
[1779465598456,36.18,76713.36,1.92,-0.02863,6e-05,2.14588]
[1779465600118,36.18,76712.61,1.92,-0.02868,6e-05,2.14863]
[1779465600474,36.18,76712.1,1.92,-0.02871,6e-05,2.15055]
[1779465605509,36.18,76714.56,1.92,-0.02858,6e-05,2.14299]
[1779465610540,36.19,76714.57,1.92,-0.0286,6e-05,2.14388]
[1779465615575,36.19,76712.51,1.92,-0.02873,6e-05,2.15182]
[1779465617555,36.19,76717.01,1.92,-0.02848,5e-05,2.13683]
[1779465617599,36.19,76717.01,1.92,-0.02848,5e-05,2.13683]
[1779465617643,36.19,76719.21,1.92,-0.02836,5e-05,2.12936]
[1779465622322,36.2,76719.92,1.92,-0.02834,5e-05,2.1278]
[1779465622625,36.2,76723.83,1.92,-0.02813,5e-05,2.11479]
[1779465624904,36.2,76726.09,1.92,-0.02801,5e-05,2.10742]
[1779465624963,36.2,76732.79,1.92,-0.02766,5e-05,2.08547]
[1779465630681,36.21,76735.71,1.92,-0.02752,5e-05,2.0772]
[1779465631400,36.21,76735.71,1.92,-0.02752,5e-05,2.0772]
[1779465631694,36.21,76734.95,1.92,-0.02751,5e-05,2.07501]
[1779465632548,36.21,76734.95,1.92,-0.02751,5e-05,2.07501]
[1779465632697,36.21,76729.93,1.92,-0.02778,5e-05,2.09207]
[1779465634710,36.21,76723.99,1.92,-0.02811,5e-05,2.11256]
[1779465636316,36.22,76723.84,1.92,-0.02812,5e-05,2.11332]
[1779465637002,36.22,76723.84,1.92,-0.02812,5e-05,2.11332]
[1779465638737,36.22,76716.62,1.92,-0.02853,5e-05,2.13849]
[1779465640506,36.22,76716.93,1.92,-0.02851,5e-05,2.13765]
[1779465640751,36.22,76717.16,1.92,-0.02851,5e-05,2.13708]
[1779465642418,36.22,76717.5,1.92,-0.02849,5e-05,2.13613]
[1779465642770,36.22,76717.03,1.92,-0.02852,5e-05,2.13794]
[1779465644797,36.22,76708.55,1.92,-0.029,6e-05,2.16733]
[1779465647806,36.23,76700.55,1.92,-0.02945,6e-05,2.19538]
[1779465648812,36.23,76708.36,1.92,-0.02902,6e-05,2.16854]
[1779465653846,36.23,76710.37,1.92,-0.02892,6e-05,2.16243]
[1779465658880,36.23,76712.32,1.92,-0.02882,6e-05,2.15655]
[1779465661901,36.24,76719.64,1.92,-0.02843,5e-05,2.13214]
[1779465666948,36.24,76723.21,1.92,-0.02825,5e-05,2.12107]
[1779465671978,36.25,76718.36,1.92,-0.02853,5e-05,2.13854]
[1779465677020,36.25,76722.93,1.92,-0.02829,5e-05,2.12395]
[1779465679026,36.25,76731.57,1.92,-0.02783,5e-05,2.0953]
[1779465682692,36.26,76734.59,1.92,-0.02768,5e-05,2.08599]
[1779465683055,36.26,76733.92,1.92,-0.02772,5e-05,2.08849]
[1779465688091,36.26,76738.88,1.92,-0.02748,5e-05,2.07335]
[1779465690104,36.27,76745.04,1.92,-0.02716,5e-05,2.05355]
[1779465692755,36.27,76746.54,1.92,-0.02703,5e-05,2.04423]
[1779465693127,36.27,76749.05,1.92,-0.0269,5e-05,2.03631]
[1779465698159,36.28,76761.18,1.92,-0.0263,5e-05,1.99849]
[1779465702625,36.29,76762.86,1.92,-0.02624,5e-05,1.99463]
[1779465703206,36.29,76764.25,1.92,-0.02618,5e-05,1.99055]
[1779465707220,36.29,76756.55,1.92,-0.02656,5e-05,2.01464]
[1779465712258,36.29,76762.59,1.92,-0.02626,5e-05,1.99576]
[1779465718209,36.28,76767.02,1.92,-0.02602,5e-05,1.98043]
[1779465720517,36.28,76770.6,1.92,-0.02583,5e-05,1.96879]
[1779465720887,36.28,76770.6,1.92,-0.02583,5e-05,1.96879]
[1779465720943,36.29,76776.4,1.92,-0.02555,5e-05,1.95123]
[1779465721736,36.29,76776.4,1.92,-0.02555,5e-05,1.95123]
[1779465721882,36.29,76776.4,1.92,-0.02555,5e-05,1.95123]
[1779465722092,36.29,76776.4,1.92,-0.02555,5e-05,1.95123]
[1779465722193,36.29,76778.18,1.92,-0.02546,5e-05,1.94547]
[1779465725353,36.29,76789.52,1.92,-0.0249,5e-05,1.90956]
[1779465730387,36.29,76790.04,1.92,-0.02487,5e-05,1.90787]
[1779465732697,36.28,76786.04,1.92,-0.02507,5e-05,1.92037]
[1779465732794,36.28,76786.41,1.92,-0.02505,5e-05,1.91914]
[1779465738445,36.28,76790.27,1.92,-0.02486,5e-05,1.907]
[1779465743478,36.28,76791.48,1.92,-0.0248,5e-05,1.90328]
[1779465748512,36.28,76787.32,1.92,-0.025,5e-05,1.91629]
[1779465753548,36.29,76790.5,1.92,-0.02479,5e-05,1.90169]
[1779465758582,36.29,76795.74,1.92,-0.02454,5e-05,1.88567]
[1779465763617,36.29,76799.8,1.92,-0.02435,5e-05,1.87349]
[1779465768653,36.29,76798.15,1.92,-0.02444,5e-05,1.87897]
[1779465773687,36.29,76796.16,1.92,-0.02454,5e-05,1.88535]
[1779465778722,36.3,76802.62,1.92,-0.02424,5e-05,1.86642]
[1779465783758,36.3,76795.88,1.92,-0.02457,5e-05,1.88757]
[1779465788793,36.3,76797.54,1.92,-0.02449,5e-05,1.88272]
[1779465791814,36.3,76786.69,1.92,-0.02503,5e-05,1.91665]
[1779465796848,36.3,76790.47,1.92,-0.02484,5e-05,1.90492]
[1779465800879,36.3,76797.69,1.92,-0.02449,5e-05,1.88269]
[1779465805912,36.3,76789.55,1.92,-0.02489,5e-05,1.90821]
[1779465810949,36.3,76792.36,1.92,-0.02476,5e-05,1.89959]
[1779465813970,36.3,76799.31,1.92,-0.02437,5e-05,1.87342]
[1779465819005,36.32,76799.7,1.92,-0.02438,5e-05,1.87439]
[1779465823054,36.33,76796.2,1.92,-0.02458,5e-05,1.88717]
[1779465823145,36.33,76796.18,1.92,-0.02459,5e-05,1.88788]
[1779465829083,36.4,76797.13,1.92,-0.02478,5e-05,1.90023]
[1779465833203,36.41,76798.45,1.92,-0.02475,5e-05,1.89801]
[1779465833214,36.41,76800.02,1.92,-0.02467,5e-05,1.89318]
[1779465839153,36.43,76799.79,1.92,-0.02472,5e-05,1.89629]
[1779465843184,36.43,76798.6,1.92,-0.02478,5e-05,1.90041]
[1779465843285,36.43,76799.0,1.92,-0.02477,5e-05,1.8992]
[1779465849126,36.43,76801.82,1.92,-0.02465,5e-05,1.89168]
[1779465854264,36.44,76800.97,1.92,-0.02469,5e-05,1.8945]
[1779465859298,36.44,76800.35,1.92,-0.02472,5e-05,1.89661]
[1779465864335,36.44,76800.19,1.92,-0.02474,5e-05,1.89786]
[1779465869371,36.44,76799.53,1.92,-0.02478,5e-05,1.90007]
[1779465871383,36.44,76807.73,1.92,-0.02433,5e-05,1.8701]
[1779465876421,36.45,76804.95,1.92,-0.02448,5e-05,1.87972]
[1779465879340,36.45,76798.34,1.92,-0.02482,5e-05,1.9016]
[1779465884477,36.46,76799.71,1.92,-0.02475,5e-05,1.89746]
[1779465889529,36.46,76798.2,1.92,-0.02483,5e-05,1.90229]
[1779465893494,36.46,76793.71,1.92,-0.02505,5e-05,1.91628]
[1779465893572,36.46,76787.29,1.92,-0.02537,5e-05,1.93639]
[1779465898596,36.46,76782.34,1.92,-0.02561,5e-05,1.95182]
[1779465903629,36.45,76788.13,1.92,-0.02532,5e-05,1.93322]
[1779465908664,36.45,76787.03,1.92,-0.02537,5e-05,1.93649]
[1779465914706,36.45,76782.47,1.92,-0.02559,5e-05,1.95043]
[1779465919741,36.45,76782.82,1.92,-0.02556,5e-05,1.94893]
[1779465923562,36.45,76782.66,1.92,-0.02557,5e-05,1.9492]
[1779465923770,36.45,76783.17,1.92,-0.02554,5e-05,1.94751]
[1779465928806,36.44,76765.54,1.92,-0.02643,5e-05,2.00331]
[1779465933840,36.44,76763.84,1.92,-0.02644,5e-05,2.003]
[1779465938876,36.44,76762.79,1.92,-0.02648,5e-05,2.00554]
[1779465940890,36.43,76754.2,1.92,-0.02692,5e-05,2.03303]
[1779465941897,36.43,76745.41,1.92,-0.02738,5e-05,2.06161]
[1779465943641,36.43,76741.77,1.92,-0.02756,5e-05,2.07335]
[1779465943912,36.43,76741.3,1.92,-0.02758,5e-05,2.07463]
[1779465948947,36.42,76732.67,1.92,-0.02802,5e-05,2.10188]
[1779465949957,36.42,76723.84,1.92,-0.0285,5e-05,2.13119]
[1779465950960,36.42,76716.55,1.92,-0.02889,6e-05,2.1555]
[1779465953662,36.42,76718.95,1.92,-0.02875,6e-05,2.14648]
[1779465953980,36.41,76720.21,1.92,-0.02867,6e-05,2.14179]
[1779465959017,36.4,76720.75,1.92,-0.02861,5e-05,2.13788]
[1779465963595,36.4,76725.35,1.92,-0.02833,5e-05,2.1207]
[1779465964078,36.39,76724.96,1.92,-0.02834,5e-05,2.12162]
[1779465966095,36.39,76718.05,1.92,-0.02871,6e-05,2.14421]
[1779465969116,36.38,76734.81,1.92,-0.02778,5e-05,2.08655]
[1779465970131,36.38,76741.37,1.92,-0.02742,5e-05,2.06444]
[1779465975165,36.38,76746.28,1.92,-0.02714,5e-05,2.04688]
[1779465981208,36.37,76751.79,1.92,-0.02683,5e-05,2.02739]
[1779465983899,36.37,76751.91,1.92,-0.02682,5e-05,2.02655]
[1779465984228,36.37,76751.84,1.92,-0.02682,5e-05,2.02656]
[1779465989265,36.36,76753.25,1.92,-0.02672,5e-05,2.02086]
[1779465993832,36.36,76752.85,1.92,-0.02667,5e-05,2.01637]
[1779465994298,36.35,76749.89,1.92,-0.02682,5e-05,2.02581]
[1779465999333,36.35,76742.6,1.92,-0.02719,5e-05,2.04856]
[1779466004368,36.34,76741.15,1.92,-0.02724,5e-05,2.05213]
[1779466009406,36.34,76740.18,1.92,-0.02729,5e-05,2.05474]
[1779466014439,36.33,76740.14,1.92,-0.02727,5e-05,2.05366]
[1779466019474,36.33,76738.37,1.92,-0.02734,5e-05,2.05829]
[1779466020482,36.33,76732.31,1.92,-0.02766,5e-05,2.07813]
[1779466023882,36.32,76726.78,1.92,-0.02794,5e-05,2.09566]
[1779466024512,36.32,76727.37,1.92,-0.02791,5e-05,2.09335]
[1779466029546,36.31,76720.55,1.92,-0.02825,5e-05,2.11457]
[1779466034579,36.3,76719.58,1.92,-0.02827,5e-05,2.11593]
[1779466037600,36.3,76729.96,1.92,-0.02769,5e-05,2.07999]
[1779466042636,36.29,76733.93,1.92,-0.02745,5e-05,2.06519]
[1779466047697,36.28,76733.39,1.92,-0.02746,5e-05,2.0654]
[1779466051726,36.28,76724.87,1.92,-0.02783,5e-05,2.08744]
[1779466056762,36.27,76721.14,1.92,-0.028,5e-05,2.09814]
[1779466061795,36.26,76722.21,1.92,-0.02792,5e-05,2.09266]
[1779466066831,36.25,76726.7,1.92,-0.02764,5e-05,2.07583]
[1779466068845,36.25,76734.42,1.92,-0.02722,5e-05,2.04924]
[1779466073981,36.24,76733.57,1.92,-0.02724,5e-05,2.05083]
[1779466074083,36.24,76733.82,1.92,-0.02722,5e-05,2.0497]
[1779466076901,36.23,76717.84,1.92,-0.02807,5e-05,2.10199]
[1779466081938,36.23,76719.63,1.92,-0.02797,5e-05,2.09587]
[1779466086971,36.23,76722.4,1.92,-0.02779,5e-05,2.08471]
[1779466094020,36.21,76721.06,1.92,-0.02782,5e-05,2.08658]
[1779466097041,36.21,76711.98,1.92,-0.02829,5e-05,2.11598]
[1779466100062,36.2,76704.86,1.92,-0.02866,6e-05,2.13881]
[1779466103083,36.19,76697.49,1.92,-0.02905,6e-05,2.1626]
[1779466105102,36.19,76705.65,1.92,-0.02858,6e-05,2.13371]
[1779466110133,36.18,76706.81,1.92,-0.02848,6e-05,2.12757]
[1779466113917,36.17,76706.18,1.92,-0.02843,6e-05,2.12329]
[1779466114166,36.17,76706.56,1.92,-0.0284,6e-05,2.12158]
[1779466118189,36.16,76712.81,1.92,-0.02804,5e-05,2.09877]
[1779466122217,36.16,76705.28,1.92,-0.02842,6e-05,2.1228]
[1779466126244,36.15,76712.4,1.92,-0.02801,5e-05,2.0971]
[1779466129265,36.14,76719.18,1.92,-0.02762,5e-05,2.07323]
[1779466134303,36.13,76713.44,1.92,-0.02791,5e-05,2.09071]
[1779466139336,36.13,76714.35,1.92,-0.02783,5e-05,2.08582]
[1779466143364,36.12,76721.54,1.92,-0.02742,5e-05,2.06035]
[1779466148401,36.11,76726.2,1.92,-0.02714,5e-05,2.04332]
[1779466153436,36.1,76717.65,1.92,-0.02758,5e-05,2.07025]
[1779466157467,36.1,76709.53,1.92,-0.02799,5e-05,2.09612]
[1779466162499,36.09,76712.21,1.92,-0.02782,5e-05,2.08524]
[1779466167533,36.08,76713.01,1.92,-0.02775,5e-05,2.08074]
[1779466172568,36.07,76711.21,1.92,-0.02775,5e-05,2.0799]
[1779466177615,36.06,76716.77,1.92,-0.02742,5e-05,2.05948]
[1779466182649,36.06,76717.73,1.92,-0.02735,5e-05,2.05468]
[1779466186679,36.05,76726.48,1.92,-0.02686,5e-05,2.02443]
[1779466191713,36.04,76730.29,1.92,-0.02664,5e-05,2.01058]
[1779466196747,36.04,76731.21,1.92,-0.02657,5e-05,2.00635]
[1779466201783,36.03,76732.19,1.92,-0.0265,5e-05,2.00195]
[1779466206820,36.03,76731.99,1.92,-0.02649,5e-05,2.00146]
[1779466211854,36.02,76732.83,1.92,-0.02643,5e-05,1.99758]
[1779466214227,36.02,76733.98,1.92,-0.02637,5e-05,1.99361]
[1779466214308,36.02,76733.78,1.92,-0.02637,5e-05,1.99383]
[1779466219910,36.01,76734.78,1.92,-0.0263,5e-05,1.98951]
[1779466220917,36.01,76740.88,1.92,-0.02598,5e-05,1.96951]
[1779466221927,36.01,76749.21,1.92,-0.02556,5e-05,1.94255]
[1779466226962,36.01,76749.73,1.92,-0.02552,5e-05,1.94035]
[1779466231997,36.0,76749.12,1.92,-0.02548,5e-05,1.93695]
[1779466236027,36.0,76756.2,1.92,-0.02512,5e-05,1.91416]
[1779466241064,36.0,76757.58,1.92,-0.02505,5e-05,1.90967]
[1779466244279,36.0,76757.26,1.92,-0.02507,5e-05,1.91064]
[1779466244338,36.0,76756.85,1.92,-0.02509,5e-05,1.9119]
[1779466247107,36.0,76749.34,1.92,-0.02547,5e-05,1.93571]
[1779466251136,36.01,76740.35,1.92,-0.02596,5e-05,1.96673]
[1779466252142,36.02,76723.65,1.92,-0.02684,5e-05,2.02172]
[1779466253780,36.02,76723.65,1.92,-0.02684,5e-05,2.02172]
[1779466254484,36.02,76723.16,1.92,-0.02687,5e-05,2.02375]
[1779466254776,36.02,76723.16,1.92,-0.02687,5e-05,2.02375]
[1779466254504,36.02,76712.98,1.92,-0.02741,5e-05,2.05774]
[1779466255282,36.02,76712.98,1.92,-0.02741,5e-05,2.05774]
[1779466260200,36.01,76719.45,1.92,-0.02705,5e-05,2.03503]
[1779466264310,36.01,76716.06,1.92,-0.02722,5e-05,2.0456]
[1779466264329,36.01,76714.91,1.92,-0.02727,5e-05,2.0489]
[1779466270268,36.0,76716.38,1.92,-0.02717,5e-05,2.04272]
[1779466275303,35.99,76712.03,1.92,-0.02738,5e-05,2.05584]
[1779466277317,35.99,76703.65,1.92,-0.02782,5e-05,2.08306]
[1779466282352,35.98,76703.04,1.92,-0.02783,5e-05,2.08343]
[1779466287387,35.97,76706.65,1.92,-0.02761,5e-05,2.06972]
[1779466292421,35.97,76708.11,1.92,-0.02744,5e-05,2.0583]
[1779466297457,35.96,76713.1,1.92,-0.02715,5e-05,2.04038]
[1779466299470,35.96,76720.57,1.92,-0.02675,5e-05,2.01516]
[1779466303498,35.95,76730.0,1.92,-0.02624,5e-05,1.98348]
[1779466306520,35.95,76740.13,1.92,-0.02571,5e-05,1.95025]
[1779466307526,35.95,76746.69,1.92,-0.02538,5e-05,1.92912]
[1779466312562,35.95,76746.64,1.92,-0.02538,5e-05,1.929]
[1779466317598,35.95,76741.27,1.92,-0.02564,5e-05,1.94583]
[1779466322632,35.95,76742.97,1.92,-0.02555,5e-05,1.93999]
[1779466324498,35.95,76746.37,1.92,-0.02538,5e-05,1.92906]
[1779466324647,35.95,76746.44,1.92,-0.02537,5e-05,1.92879]
[1779466330689,35.95,76747.64,1.92,-0.02531,5e-05,1.92479]
[1779466335724,35.95,76747.1,1.92,-0.02534,5e-05,1.9264]
[1779466340758,35.95,76751.91,1.92,-0.02509,5e-05,1.91108]
[1779466345794,35.95,76754.33,1.92,-0.02497,5e-05,1.90347]
[1779466350829,35.95,76757.36,1.92,-0.02483,5e-05,1.89405]
[1779466355863,35.95,76759.79,1.92,-0.02465,5e-05,1.88183]
[1779466360898,35.95,76764.1,1.92,-0.02444,5e-05,1.86864]
[1779466365934,35.95,76764.65,1.92,-0.02442,5e-05,1.86737]
[1779466370970,35.95,76765.02,1.92,-0.02441,5e-05,1.86658]
[1779466374751,35.95,76768.19,1.92,-0.02426,5e-05,1.8569]
[1779466374780,35.95,76769.14,1.92,-0.02421,5e-05,1.85415]
[1779466378019,35.96,76775.87,1.92,-0.02389,5e-05,1.83369]
[1779466383056,35.96,76772.6,1.92,-0.02406,5e-05,1.8444]
[1779466388090,35.96,76777.23,1.92,-0.02385,5e-05,1.83075]
[1779466393126,35.97,76780.78,1.92,-0.02369,5e-05,1.82059]
[1779466394133,35.97,76788.6,1.92,-0.02332,5e-05,1.79696]
[1779466399167,35.97,76794.77,1.92,-0.02305,5e-05,1.77938]
[1779466404202,35.98,76794.68,1.92,-0.02307,5e-05,1.78073]
[1779466409237,35.98,76794.02,1.92,-0.02312,5e-05,1.78378]
[1779466414924,35.99,76794.28,1.92,-0.02306,5e-05,1.7792]
[1779466415280,35.99,76793.88,1.92,-0.02309,5e-05,1.78085]
[1779466420316,36.0,76793.72,1.92,-0.02311,5e-05,1.78243]
[1779466424878,36.0,76793.47,1.92,-0.02313,5e-05,1.78385]
[1779466425353,36.0,76793.42,1.92,-0.02314,5e-05,1.78445]
[1779466430388,36.01,76796.53,1.92,-0.02301,5e-05,1.77625]
[1779466435422,36.01,76793.72,1.92,-0.02316,5e-05,1.78585]
[1779466440462,36.02,76793.15,1.92,-0.02321,5e-05,1.78893]
[1779466442474,36.02,76783.41,1.92,-0.02368,5e-05,1.81887]
[1779466443484,36.02,76775.76,1.92,-0.02405,5e-05,1.84245]
[1779466446507,36.02,76768.96,1.92,-0.02438,5e-05,1.86386]
[1779466449526,36.03,76776.33,1.92,-0.02403,5e-05,1.8414]
[1779466451538,36.03,76782.87,1.92,-0.02372,5e-05,1.82163]
[1779466456574,36.03,76783.8,1.92,-0.02369,5e-05,1.81959]
[1779466458587,36.03,76793.11,1.92,-0.02325,5e-05,1.79169]
[1779466463624,36.04,76795.88,1.92,-0.02314,5e-05,1.78439]
[1779466464934,36.04,76795.88,1.92,-0.02314,5e-05,1.78439]
[1779466465637,36.04,76797.94,1.92,-0.02305,5e-05,1.77864]
[1779466470672,36.05,76797.55,1.92,-0.02309,5e-05,1.78091]
[1779466475089,36.05,76800.06,1.92,-0.02292,5e-05,1.76943]
[1779466475714,36.05,76800.06,1.92,-0.02293,5e-05,1.76991]
[1779466481757,36.06,76800.03,1.92,-0.02295,5e-05,1.77144]
[1779466486793,36.07,76799.73,1.92,-0.02299,5e-05,1.77354]
[1779466491827,36.07,76791.74,1.92,-0.02338,5e-05,1.79868]
[1779466496862,36.08,76791.65,1.92,-0.02339,5e-05,1.79984]
[1779466501898,36.08,76790.82,1.92,-0.02345,5e-05,1.80329]
[1779466506932,36.09,76787.24,1.92,-0.02364,5e-05,1.81554]
[1779466512975,36.09,76788.91,1.92,-0.02357,5e-05,1.81137]
[1779466517002,36.1,76778.36,1.92,-0.02409,5e-05,1.84417]
[1779466522040,36.1,76777.65,1.92,-0.02413,5e-05,1.84679]
[1779466525229,36.1,76782.3,1.92,-0.02391,5e-05,1.83279]
[1779466526069,36.1,76781.53,1.92,-0.02395,5e-05,1.83526]
[1779466532111,36.1,76778.57,1.92,-0.02404,5e-05,1.84022]
[1779466537146,36.11,76783.76,1.92,-0.0238,5e-05,1.82484]
[1779466541174,36.11,76790.65,1.92,-0.02348,5e-05,1.80441]
[1779466546221,36.11,76792.03,1.92,-0.02343,5e-05,1.80104]
[1779466551245,36.12,76789.72,1.92,-0.02355,5e-05,1.80881]
[1779466552246,36.12,76789.72,1.92,-0.02355,5e-05,1.80881]
[1779466552317,36.12,76779.97,1.92,-0.02402,5e-05,1.8387]
[1779466554277,36.12,76745.92,1.92,-0.0257,5e-05,1.9457]
[1779466558303,36.12,76733.13,1.92,-0.02636,5e-05,1.98658]
[1779466562785,36.11,76725.24,1.92,-0.02676,5e-05,2.01192]
[1779466562886,36.11,76723.41,1.92,-0.02685,5e-05,2.01756]
[1779466566362,36.11,76729.61,1.92,-0.02652,5e-05,1.99669]
[1779466571396,36.11,76725.83,1.92,-0.0267,5e-05,2.00826]
[1779466575318,36.1,76722.92,1.92,-0.02685,5e-05,2.01724]
[1779466575426,36.1,76730.52,1.92,-0.02645,5e-05,1.99215]
[1779466576431,36.1,76742.12,1.92,-0.02584,5e-05,1.95444]
[1779466581466,36.1,76740.87,1.92,-0.0259,5e-05,1.95797]
[1779466585494,36.1,76746.79,1.92,-0.02559,5e-05,1.93866]
[1779466590529,36.1,76754.4,1.92,-0.02521,5e-05,1.91425]
[1779466595335,36.1,76756.27,1.92,-0.02505,5e-05,1.90347]
[1779466595564,36.1,76755.77,1.92,-0.02508,5e-05,1.90506]
[1779466600599,36.1,76755.64,1.92,-0.02508,5e-05,1.90554]
[1779466605633,36.1,76750.46,1.92,-0.02534,5e-05,1.92195]
[1779466610673,36.1,76756.41,1.92,-0.02505,5e-05,1.90308]
[1779466615707,36.1,76757.9,1.92,-0.02497,5e-05,1.89853]
[1779466620743,36.1,76755.81,1.92,-0.02508,5e-05,1.90525]
[1779466625781,36.1,76755.91,1.92,-0.02509,5e-05,1.90568]
[1779466630816,36.1,76755.96,1.92,-0.0251,5e-05,1.90626]
[1779466635851,36.11,76752.94,1.92,-0.02525,5e-05,1.91592]
[1779466640886,36.11,76755.92,1.92,-0.0251,5e-05,1.90663]
[1779466644915,36.12,76743.86,1.92,-0.02574,5e-05,1.94687]
[1779466649954,36.12,76741.38,1.92,-0.02589,5e-05,1.95638]
[1779466651969,36.12,76745.8,1.92,-0.0256,5e-05,1.93719]
[1779466657002,36.12,76742.75,1.92,-0.02576,5e-05,1.94683]
[1779466662038,36.12,76740.43,1.92,-0.02587,5e-05,1.95412]
[1779466666070,36.12,76746.45,1.92,-0.02556,5e-05,1.93469]
[1779466668085,36.12,76756.98,1.92,-0.02503,5e-05,1.90132]
[1779466671106,36.12,76763.76,1.92,-0.0247,5e-05,1.88021]
[1779466673119,36.12,76769.82,1.92,-0.02441,5e-05,1.86152]
[1779466678154,36.13,76775.15,1.92,-0.02416,5e-05,1.84565]
[1779466680169,36.13,76781.43,1.92,-0.02386,5e-05,1.82665]
[1779466685210,36.13,76779.89,1.92,-0.02394,5e-05,1.83211]
[1779466690239,36.13,76777.8,1.92,-0.02405,5e-05,1.83913]
[1779466695842,36.14,76774.8,1.92,-0.02421,5e-05,1.84885]
[1779466695850,36.14,76775.58,1.92,-0.02417,5e-05,1.84654]
[1779466701316,36.14,76769.14,1.92,-0.02449,5e-05,1.86687]
[1779466706352,36.14,76773.94,1.92,-0.02426,5e-05,1.85232]
[1779466711400,36.14,76763.26,1.92,-0.02473,5e-05,1.88108]
[1779466715264,36.14,76749.07,1.92,-0.02544,5e-05,1.92594]
[1779466720458,36.14,76752.68,1.92,-0.02526,5e-05,1.91428]
[1779466725500,36.14,76748.44,1.92,-0.02547,5e-05,1.92763]
[1779466729520,36.14,76755.52,1.92,-0.02511,5e-05,1.90514]
[1779466731535,36.14,76761.72,1.92,-0.0248,5e-05,1.88571]
[1779466735910,36.14,76764.6,1.92,-0.02466,5e-05,1.87686]
[1779466735966,36.14,76765.18,1.92,-0.02464,5e-05,1.87518]
[1779466741606,36.14,76767.19,1.92,-0.02454,5e-05,1.86921]
[1779466745947,36.15,76772.82,1.92,-0.02427,5e-05,1.85198]
[1779466746048,36.15,76775.28,1.92,-0.02415,5e-05,1.84457]
[1779466751677,36.15,76778.92,1.92,-0.02399,5e-05,1.83389]
[1779466756027,36.15,76780.34,1.92,-0.02392,5e-05,1.82986]
[1779466756128,36.15,76780.83,1.92,-0.0239,5e-05,1.82858]
[1779466760408,36.15,76778.77,1.92,-0.02401,5e-05,1.83521]
[1779466760738,36.15,76774.32,1.92,-0.02422,5e-05,1.84898]
[1779466764768,36.15,76768.25,1.92,-0.02452,5e-05,1.86804]
[1779466766086,36.15,76768.25,1.92,-0.02452,5e-05,1.86804]
[1779466766187,36.16,76764.27,1.92,-0.02472,5e-05,1.88051]
[1779466771816,36.16,76764.95,1.92,-0.02463,5e-05,1.87368]
[1779466776072,36.16,76761.78,1.92,-0.02479,5e-05,1.88364]
[1779466776174,36.16,76756.54,1.92,-0.02505,5e-05,1.90012]
[1779466781887,36.16,76746.35,1.92,-0.02556,5e-05,1.93234]
[1779466786922,36.15,76741.24,1.92,-0.02581,5e-05,1.94839]
[1779466791957,36.15,76743.72,1.92,-0.02568,5e-05,1.94016]
[1779466796193,36.15,76742.62,1.92,-0.02574,5e-05,1.94356]
[1779466796294,36.15,76742.41,1.92,-0.02575,5e-05,1.94419]
[1779466802029,36.15,76742.79,1.92,-0.02572,5e-05,1.94275]
[1779466806239,36.15,76741.97,1.92,-0.02576,5e-05,1.94527]
[1779466806340,36.15,76741.63,1.92,-0.02578,5e-05,1.94632]
[1779466812101,36.15,76741.17,1.92,-0.0258,5e-05,1.94762]
[1779466817136,36.15,76743.65,1.92,-0.02567,5e-05,1.93957]
[1779466819150,36.15,76753.41,1.92,-0.02518,5e-05,1.90855]
[1779466824184,36.15,76753.95,1.92,-0.02516,5e-05,1.90703]
[1779466827206,36.15,76763.43,1.92,-0.02469,5e-05,1.8774]
[1779466832240,36.15,76768.25,1.92,-0.0244,5e-05,1.85803]
[1779466837275,36.16,76771.5,1.92,-0.02425,5e-05,1.84851]
[1779466842311,36.16,76778.0,1.92,-0.02394,5e-05,1.82912]
[1779466846348,36.16,76783.09,1.92,-0.02371,5e-05,1.81399]
[1779466847347,36.16,76784.01,1.92,-0.02367,5e-05,1.81149]
[1779466851376,36.16,76795.54,1.92,-0.02313,5e-05,1.77733]
[1779466856410,36.17,76801.24,1.92,-0.02289,5e-05,1.76143]
[1779466861447,36.18,76807.66,1.92,-0.02261,5e-05,1.7436]
[1779466863462,36.18,76815.21,1.92,-0.02228,5e-05,1.72225]
[1779466866331,36.18,76821.87,1.92,-0.02199,4e-05,1.7035]
[1779466866529,36.18,76821.87,1.92,-0.02199,4e-05,1.7035]
[1779466866591,36.18,76821.47,1.92,-0.02201,4e-05,1.70466]
[1779466872530,36.19,76822.85,1.92,-0.02197,4e-05,1.70259]
[1779466877565,36.2,76818.65,1.92,-0.02219,4e-05,1.71638]
[1779466879578,36.21,76825.05,1.92,-0.02191,4e-05,1.69841]
[1779466881592,36.21,76834.12,1.92,-0.02152,4e-05,1.67302]
[1779466883607,36.21,76843.49,1.92,-0.02112,4e-05,1.64715]
[1779466885020,36.21,76843.49,1.92,-0.02112,4e-05,1.64715]
[1779466885121,36.22,76851.12,1.92,-0.0208,4e-05,1.62612]
[1779466886228,36.22,76851.12,1.92,-0.0208,4e-05,1.62612]
[1779466886265,36.22,76860.38,1.92,-0.02043,4e-05,1.60125]
[1779466886752,36.22,76860.38,1.92,-0.02043,4e-05,1.60125]
[1779466886853,36.22,76862.94,1.92,-0.02032,4e-05,1.59419]
[1779466890676,36.23,76851.62,1.92,-0.02082,4e-05,1.62754]
[1779466891672,36.23,76843.49,1.92,-0.02112,4e-05,1.64635]
[1779466896707,36.24,76842.13,1.92,-0.02121,4e-05,1.65214]
[1779466900739,36.25,76850.63,1.92,-0.02087,4e-05,1.62982]
[1779466905773,36.26,76851.7,1.92,-0.02086,4e-05,1.62898]
[1779466910807,36.28,76847.68,1.92,-0.02106,4e-05,1.64229]
[1779466915843,36.29,76845.52,1.92,-0.02118,4e-05,1.65034]
[1779466919871,36.29,76857.52,1.92,-0.0207,4e-05,1.61828]
[1779466924906,36.31,76859.1,1.92,-0.02066,4e-05,1.61607]
[1779466926919,36.31,76852.2,1.92,-0.02097,4e-05,1.63618]
[1779466931955,36.32,76845.96,1.92,-0.02127,4e-05,1.65574]
[1779466936990,36.33,76843.08,1.92,-0.02142,4e-05,1.66572]
[1779466942024,36.34,76842.24,1.92,-0.02149,4e-05,1.6702]
[1779466947059,36.35,76841.72,1.92,-0.02154,4e-05,1.6734]
[1779466952095,36.36,76834.21,1.92,-0.02184,4e-05,1.69202]
[1779466957130,36.37,76834.15,1.92,-0.02186,4e-05,1.69368]
[1779466962166,36.38,76833.63,1.92,-0.02191,4e-05,1.69676]
[1779466967202,36.38,76833.96,1.92,-0.02192,4e-05,1.69733]
[1779466973245,36.39,76837.49,1.92,-0.02179,4e-05,1.68908]
[1779466978279,36.4,76833.5,1.92,-0.02199,4e-05,1.70209]
[1779466983322,36.41,76834.3,1.92,-0.02197,4e-05,1.70099]
[1779466986345,36.42,76827.56,1.92,-0.02229,4e-05,1.72166]
[1779466991379,36.42,76823.19,1.92,-0.02251,5e-05,1.73563]
[1779466996414,36.43,76821.3,1.92,-0.02261,5e-05,1.74236]
[1779467001450,36.43,76817.18,1.92,-0.02282,5e-05,1.75561]
[1779467006485,36.44,76816.08,1.92,-0.02289,5e-05,1.75991]
[1779467011519,36.45,76813.39,1.92,-0.02297,5e-05,1.76425]
[1779467017562,36.45,76812.81,1.92,-0.02301,5e-05,1.76721]
[1779467021591,36.46,76805.96,1.92,-0.02334,5e-05,1.78838]
[1779467027042,36.46,76804.21,1.92,-0.02343,5e-05,1.79397]
[1779467027092,36.46,76795.48,1.92,-0.02385,5e-05,1.82095]
[1779467032667,36.47,76792.66,1.92,-0.024,5e-05,1.83022]
[1779467037702,36.47,76793.26,1.92,-0.02398,5e-05,1.82899]
[1779467042739,36.47,76793.39,1.92,-0.02398,5e-05,1.82921]
[1779467047032,36.47,76793.1,1.92,-0.024,5e-05,1.83045]
[1779467047049,36.47,76792.65,1.92,-0.02403,5e-05,1.83194]
[1779467052809,36.48,76791.86,1.92,-0.02408,5e-05,1.83503]
[1779467057846,36.48,76792.09,1.92,-0.02407,5e-05,1.83489]
[1779467062878,36.48,76784.81,1.92,-0.02443,5e-05,1.85761]
[1779467067915,36.48,76782.48,1.92,-0.02455,5e-05,1.86504]
[1779467072948,36.49,76785.11,1.92,-0.02436,5e-05,1.85237]
[1779467077982,36.49,76784.27,1.92,-0.02441,5e-05,1.85519]
[1779467084025,36.49,76780.79,1.92,-0.02458,5e-05,1.86608]
[1779467089059,36.49,76775.36,1.92,-0.02485,5e-05,1.88294]
[1779467094094,36.49,76776.87,1.92,-0.02477,5e-05,1.87824]
[1779467099129,36.49,76777.63,1.92,-0.02474,5e-05,1.87586]
[1779467103164,36.49,76769.37,1.92,-0.02514,5e-05,1.90144]
[1779467110208,36.48,76766.12,1.92,-0.0253,5e-05,1.91117]
[1779467112221,36.48,76772.24,1.92,-0.02499,5e-05,1.89197]
[1779467113228,36.48,76779.47,1.92,-0.02464,5e-05,1.86953]
[1779467116250,36.48,76785.39,1.92,-0.02435,5e-05,1.8514]
[1779467117246,36.48,76785.39,1.92,-0.02435,5e-05,1.8514]
[1779467117256,36.49,76785.43,1.92,-0.02435,5e-05,1.85133]
[1779467120277,36.49,76776.78,1.92,-0.02477,5e-05,1.8781]
[1779467125313,36.49,76773.0,1.92,-0.02496,5e-05,1.88978]
[1779467127307,36.49,76773.89,1.92,-0.02491,5e-05,1.887]
[1779467127408,36.49,76775.49,1.92,-0.02483,5e-05,1.88202]
[1779467129341,36.49,76769.01,1.92,-0.02515,5e-05,1.90219]
[1779467134376,36.48,76765.2,1.92,-0.02528,5e-05,1.90898]
[1779467136389,36.48,76771.56,1.92,-0.02496,5e-05,1.88905]
[1779467141424,36.48,76772.57,1.92,-0.02491,5e-05,1.8859]
[1779467147402,36.48,76775.99,1.92,-0.02474,5e-05,1.87534]
[1779467147503,36.48,76776.25,1.92,-0.02473,5e-05,1.87458]
[1779467153508,36.48,76777.76,1.92,-0.02466,5e-05,1.87003]
[1779467157442,36.49,76778.22,1.92,-0.02464,5e-05,1.86868]
[1779467157536,36.49,76781.36,1.92,-0.02449,5e-05,1.85902]
[1779467162571,36.49,76784.74,1.92,-0.02433,5e-05,1.84892]
[1779467167507,36.49,76788.31,1.92,-0.02416,5e-05,1.83825]
[1779467167606,36.49,76789.9,1.92,-0.02408,5e-05,1.83347]
[1779467172641,36.49,76795.24,1.92,-0.02384,5e-05,1.81774]
[1779467177561,36.49,76793.22,1.92,-0.02394,5e-05,1.82425]
[1779467177677,36.49,76794.55,1.92,-0.02388,5e-05,1.82033]
[1779467182712,36.5,76797.33,1.92,-0.02375,5e-05,1.81252]
[1779467187746,36.5,76797.77,1.92,-0.02374,5e-05,1.8118]
[1779467192782,36.5,76795.88,1.92,-0.02378,5e-05,1.81335]
[1779467198685,36.51,76796.62,1.92,-0.02376,5e-05,1.8119]
[1779467203859,36.51,76796.4,1.92,-0.02378,5e-05,1.81335]
[1779467208894,36.51,76795.61,1.92,-0.02383,5e-05,1.81639]
[1779467213929,36.52,76798.18,1.92,-0.02372,5e-05,1.80932]
[1779467219971,36.52,76798.03,1.92,-0.02374,5e-05,1.81065]
[1779467225011,36.53,76801.8,1.92,-0.02357,5e-05,1.80005]
[1779467230046,36.53,76803.85,1.92,-0.02349,5e-05,1.79477]
[1779467235077,36.54,76807.78,1.92,-0.02332,5e-05,1.78401]
[1779467241120,36.54,76803.42,1.92,-0.02354,5e-05,1.79808]
[1779467243133,36.54,76797.43,1.92,-0.02383,5e-05,1.81639]
[1779467248171,36.55,76798.01,1.92,-0.02381,5e-05,1.81535]
[1779467252196,36.55,76802.64,1.92,-0.02354,5e-05,1.79731]
[1779467257230,36.55,76807.36,1.92,-0.02334,5e-05,1.78424]
[1779467262265,36.56,76813.83,1.92,-0.02306,5e-05,1.76612]
[1779467267301,36.57,76817.87,1.92,-0.02289,5e-05,1.75541]
[1779467272335,36.57,76816.79,1.92,-0.02296,5e-05,1.75978]
[1779467277372,36.58,76816.37,1.92,-0.02299,5e-05,1.76215]
[1779467277982,36.58,76816.37,1.92,-0.02299,5e-05,1.76215]
[1779467278378,36.58,76816.03,1.92,-0.02301,5e-05,1.76337]
[1779467287441,36.59,76815.72,1.92,-0.02306,5e-05,1.76629]
[1779467292477,36.6,76815.64,1.92,-0.02308,5e-05,1.76762]
[1779467295499,36.6,76808.9,1.92,-0.0234,5e-05,1.78826]
[1779467298147,36.6,76805.28,1.92,-0.02358,5e-05,1.79944]
[1779467298520,36.6,76801.44,1.92,-0.02376,5e-05,1.81113]
[1779467303554,36.61,76799.7,1.92,-0.02385,5e-05,1.81709]
[1779467308590,36.61,76801.58,1.92,-0.02378,5e-05,1.81212]
[1779467313628,36.61,76808.84,1.92,-0.02339,5e-05,1.78641]
[1779467318662,36.62,76813.45,1.92,-0.02319,5e-05,1.77367]
[1779467323695,36.62,76818.41,1.92,-0.02298,5e-05,1.7601]
[1779467329599,36.63,76819.11,1.92,-0.02296,5e-05,1.75935]
[1779467334772,36.64,76823.47,1.92,-0.02278,5e-05,1.74767]
[1779467338804,36.64,76830.14,1.92,-0.02249,5e-05,1.72919]
[1779467343835,36.65,76836.77,1.92,-0.02222,4e-05,1.7113]
[1779467348227,36.66,76841.67,1.92,-0.02202,4e-05,1.69841]
[1779467348871,36.66,76847.29,1.92,-0.02177,4e-05,1.68267]
[1779467353906,36.67,76849.04,1.92,-0.02172,4e-05,1.67932]
[1779467358944,36.67,76849.98,1.92,-0.0217,4e-05,1.67826]
[1779467364985,36.68,76852.37,1.92,-0.02163,4e-05,1.67345]
[1779467368324,36.69,76853.46,1.92,-0.0216,4e-05,1.67133]
[1779467368425,36.69,76857.28,1.92,-0.02144,4e-05,1.6609]
[1779467374049,36.7,76855.06,1.92,-0.02151,4e-05,1.66467]
[1779467379954,36.71,76855.94,1.92,-0.0215,4e-05,1.66384]
[1779467385126,36.72,76861.7,1.92,-0.02128,4e-05,1.64971]
[1779467390160,36.73,76859.25,1.92,-0.02141,4e-05,1.65824]
[1779467395197,36.74,76860.01,1.92,-0.0214,4e-05,1.65774]
[1779467401237,36.75,76859.89,1.92,-0.02144,4e-05,1.66001]
[1779467406272,36.76,76859.44,1.92,-0.02148,4e-05,1.66286]
[1779467411308,36.77,76861.76,1.92,-0.0214,4e-05,1.65793]
[1779467417350,36.78,76862.17,1.92,-0.02141,4e-05,1.65868]
[1779467422384,36.79,76861.46,1.92,-0.02147,4e-05,1.66225]
[1779467427421,36.8,76862.86,1.92,-0.02143,4e-05,1.6599]
[1779467432455,36.8,76859.61,1.92,-0.02154,4e-05,1.66608]
[1779467437492,36.81,76869.33,1.92,-0.02115,4e-05,1.64056]
[1779467439504,36.82,76876.82,1.92,-0.02084,4e-05,1.62062]
[1779467442526,36.82,76882.94,1.92,-0.02061,4e-05,1.60506]
[1779467447561,36.84,76880.53,1.92,-0.02074,4e-05,1.6137]
[1779467450581,36.84,76871.49,1.92,-0.02114,4e-05,1.6398]
[1779467455618,36.85,76869.93,1.92,-0.02123,4e-05,1.6459]
[1779467458639,36.86,76880.0,1.92,-0.02082,4e-05,1.61912]
[1779467463677,36.87,76878.8,1.92,-0.0209,4e-05,1.62442]
[1779467468709,36.88,76877.79,1.92,-0.02097,4e-05,1.62913]
[1779467473749,36.89,76870.46,1.92,-0.02131,4e-05,1.65135]
[1779467476770,36.9,76856.94,1.92,-0.02192,4e-05,1.6904]
[1779467479791,36.9,76863.22,1.92,-0.02166,4e-05,1.67356]
[1779467484826,36.91,76863.33,1.92,-0.02167,4e-05,1.67483]
[1779467488950,36.91,76861.96,1.92,-0.02175,4e-05,1.67962]
[1779467488958,36.92,76861.85,1.92,-0.02176,4e-05,1.68024]
[1779467491875,36.92,76866.14,1.92,-0.02153,4e-05,1.66455]
[1779467496911,36.93,76867.09,1.92,-0.02151,4e-05,1.66357]
[1779467501946,36.94,76867.82,1.92,-0.02151,4e-05,1.66325]
[1779467504967,36.95,76877.38,1.92,-0.02112,4e-05,1.63769]
[1779467510003,36.96,76880.41,1.92,-0.02102,4e-05,1.63125]
[1779467515040,36.97,76882.77,1.92,-0.02095,4e-05,1.62672]
[1779467519166,36.98,76882.83,1.92,-0.02097,4e-05,1.62814]
[1779467520077,36.98,76883.69,1.92,-0.02094,4e-05,1.62617]
[1779467525110,36.99,76885.0,1.92,-0.02091,4e-05,1.62455]
[1779467530144,37.0,76884.02,1.92,-0.02099,4e-05,1.62959]
[1779467535180,37.01,76884.09,1.92,-0.02102,4e-05,1.6313]
[1779467541087,37.02,76882.86,1.92,-0.0211,4e-05,1.63657]
[1779467546259,37.03,76892.19,1.92,-0.02073,4e-05,1.61283]
[1779467549327,37.04,76883.38,1.92,-0.02112,4e-05,1.6382]
[1779467554327,37.05,76879.74,1.92,-0.02125,4e-05,1.64556]
[1779467559362,37.06,76876.09,1.92,-0.02143,4e-05,1.65744]
[1779467564395,37.07,76877.38,1.92,-0.0214,4e-05,1.65553]
[1779467569430,37.08,76878.58,1.92,-0.02138,4e-05,1.65393]
[1779467574464,37.09,76879.16,1.92,-0.02138,4e-05,1.65407]
[1779467579285,37.1,76878.53,1.92,-0.02143,4e-05,1.65721]
[1779467579500,37.1,76877.49,1.92,-0.02148,4e-05,1.66044]
[1779467584536,37.11,76880.12,1.92,-0.02139,4e-05,1.6548]
[1779467589391,37.11,76885.49,1.92,-0.02118,4e-05,1.64134]
[1779467589570,37.12,76885.77,1.92,-0.02118,4e-05,1.64094]
[1779467594604,37.13,76884.51,1.92,-0.02126,4e-05,1.64623]
[1779467599640,37.14,76884.6,1.92,-0.02128,4e-05,1.64775]
[1779467604678,37.15,76877.64,1.92,-0.0216,4e-05,1.66878]
[1779467607697,37.15,76867.5,1.92,-0.02206,4e-05,1.6982]
[1779467613739,37.16,76864.38,1.92,-0.02216,4e-05,1.70397]
[1779467618774,37.17,76863.04,1.92,-0.02224,4e-05,1.70904]
[1779467620375,37.17,76861.82,1.92,-0.0223,4e-05,1.71276]
[1779467620787,37.17,76861.62,1.92,-0.02231,4e-05,1.71357]
[1779467625823,37.17,76856.63,1.92,-0.02255,4e-05,1.72893]
[1779467630858,37.18,76851.35,1.92,-0.02281,5e-05,1.74517]
[1779467632872,37.18,76845.08,1.92,-0.0231,5e-05,1.7637]
[1779467637907,37.19,76844.36,1.92,-0.02314,5e-05,1.76674]
[1779467642942,37.19,76846.16,1.92,-0.02307,5e-05,1.76231]
[1779467645965,37.19,76840.04,1.92,-0.02336,5e-05,1.78058]
[1779467647978,37.19,76832.04,1.92,-0.02373,5e-05,1.80434]
[1779467649510,37.2,76829.66,1.92,-0.02385,5e-05,1.81148]
[1779467649992,37.2,76827.44,1.92,-0.02395,5e-05,1.81814]
[1779467655028,37.2,76826.98,1.92,-0.02398,5e-05,1.81985]
[1779467660063,37.2,76826.55,1.92,-0.024,5e-05,1.82147]
[1779467665099,37.2,76827.25,1.92,-0.02398,5e-05,1.81974]
[1779467670133,37.2,76829.1,1.92,-0.0239,5e-05,1.81464]
[1779467675167,37.21,76828.03,1.92,-0.02389,5e-05,1.81342]
[1779467679484,37.21,76827.62,1.92,-0.02392,5e-05,1.81496]
[1779467680204,37.21,76827.94,1.92,-0.0239,5e-05,1.81409]
[1779467685239,37.21,76827.97,1.92,-0.02391,5e-05,1.8144]
[1779467689540,37.21,76828.07,1.92,-0.02391,5e-05,1.81442]
[1779467689564,37.21,76828.08,1.92,-0.02391,5e-05,1.81439]
[1779467698331,37.21,76828.33,1.92,-0.02391,5e-05,1.81436]
[1779467703365,37.22,76828.57,1.92,-0.0239,5e-05,1.81403]
[1779467708402,37.22,76828.43,1.92,-0.02391,5e-05,1.81483]
[1779467713435,37.22,76828.43,1.92,-0.02392,5e-05,1.81521]
[1779467718470,37.22,76826.18,1.92,-0.02403,5e-05,1.82226]
[1779467720485,37.22,76819.66,1.92,-0.02434,5e-05,1.84188]
[1779467725521,37.22,76820.48,1.92,-0.02431,5e-05,1.83955]
[1779467729665,37.22,76816.42,1.92,-0.0245,5e-05,1.85187]
[1779467729766,37.22,76810.42,1.92,-0.02479,5e-05,1.87004]
[1779467733580,37.22,76796.75,1.92,-0.0254,5e-05,1.9069]
[1779467738633,37.22,76792.31,1.92,-0.02561,5e-05,1.92019]
[1779467742659,37.22,76784.06,1.92,-0.02602,5e-05,1.9455]
[1779467747691,37.22,76787.58,1.92,-0.02583,5e-05,1.93382]
[1779467749865,37.22,76788.2,1.92,-0.0258,5e-05,1.93177]
[1779467749965,37.22,76787.76,1.92,-0.02582,5e-05,1.93303]
[1779467754742,37.21,76794.03,1.92,-0.0255,5e-05,1.91306]
[1779467759909,37.21,76793.88,1.92,-0.0255,5e-05,1.91322]
[1779467759984,37.21,76793.67,1.92,-0.02551,5e-05,1.9138]
[1779467765819,37.21,76796.7,1.92,-0.02535,5e-05,1.90404]
[1779467770854,37.21,76800.89,1.92,-0.02514,5e-05,1.89096]
[1779467775891,37.21,76802.27,1.92,-0.02507,5e-05,1.88661]
[1779467779943,37.21,76802.37,1.92,-0.02507,5e-05,1.88624]
[1779467779960,37.21,76795.92,1.92,-0.02538,5e-05,1.90602]
[1779467782944,37.21,76789.1,1.92,-0.02572,5e-05,1.92698]
[1779467787973,37.2,76793.23,1.92,-0.02551,5e-05,1.91377]
[1779467793009,37.2,76797.4,1.92,-0.02523,5e-05,1.8957]
[1779467798042,37.2,76797.2,1.92,-0.02524,5e-05,1.89612]
[1779467803078,37.2,76791.21,1.92,-0.02553,5e-05,1.91434]
[1779467808113,37.2,76789.9,1.92,-0.02559,5e-05,1.91805]
[1779467812140,37.2,76800.1,1.92,-0.02509,5e-05,1.88643]
[1779467817176,37.2,76802.43,1.92,-0.02497,5e-05,1.87929]
[1779467822210,37.2,76802.92,1.92,-0.02495,5e-05,1.87777]
[1779467825232,37.2,76814.23,1.92,-0.0244,5e-05,1.84355]
[1779467830266,37.2,76818.32,1.92,-0.02421,5e-05,1.8316]
[1779467835304,37.2,76817.84,1.92,-0.02424,5e-05,1.8334]
[1779467840110,37.2,76820.22,1.92,-0.02413,5e-05,1.82652]
[1779467840337,37.2,76819.99,1.92,-0.02415,5e-05,1.82737]
[1779467845371,37.21,76825.06,1.92,-0.02391,5e-05,1.81278]
[1779467848392,37.21,76830.91,1.92,-0.02365,5e-05,1.79581]
[1779467850407,37.21,76838.58,1.92,-0.0233,5e-05,1.77361]
[1779467855442,37.21,76841.56,1.92,-0.02311,5e-05,1.76103]
[1779467859469,37.22,76847.98,1.92,-0.02283,5e-05,1.74316]
[1779467860230,37.22,76847.98,1.92,-0.02283,5e-05,1.74316]
[1779467860478,37.22,76847.93,1.92,-0.02284,5e-05,1.74351]
[1779467868533,37.23,76848.01,1.92,-0.02286,5e-05,1.74483]
[1779467873440,37.23,76854.28,1.92,-0.02259,4e-05,1.72776]
[1779467878606,37.24,76858.38,1.92,-0.02243,4e-05,1.71716]
[1779467880346,37.24,76858.38,1.92,-0.02243,4e-05,1.71716]
[1779467880436,37.24,76858.56,1.92,-0.02243,4e-05,1.71712]
[1779467885655,37.25,76860.74,1.92,-0.02235,4e-05,1.71211]
[1779467890692,37.25,76863.71,1.92,-0.02224,4e-05,1.70496]
[1779467895724,37.26,76863.76,1.92,-0.02225,4e-05,1.70611]
[1779467900762,37.27,76863.36,1.92,-0.02229,4e-05,1.70853]
[1779467905795,37.28,76862.99,1.92,-0.02233,4e-05,1.71083]
[1779467910829,37.28,76863.0,1.92,-0.02235,4e-05,1.71205]
[1779467916871,37.29,76862.96,1.92,-0.02231,4e-05,1.70905]
[1779467921907,37.3,76863.04,1.92,-0.02233,4e-05,1.71008]
[1779467926953,37.3,76860.84,1.92,-0.02245,4e-05,1.71755]
[1779467931977,37.31,76856.46,1.92,-0.02266,4e-05,1.73113]
[1779467939026,37.32,76854.98,1.92,-0.02275,4e-05,1.7368]
[1779467944061,37.32,76856.55,1.92,-0.02269,4e-05,1.73332]
[1779467946076,37.33,76847.06,1.92,-0.02313,5e-05,1.76109]
[1779467947081,37.33,76839.05,1.92,-0.0235,5e-05,1.7846]
[1779467952116,37.33,76836.53,1.92,-0.02362,5e-05,1.79254]
[1779467957151,37.33,76834.08,1.92,-0.02375,5e-05,1.80025]
[1779467962199,37.33,76829.79,1.92,-0.02395,5e-05,1.81332]
[1779467967225,37.34,76825.82,1.92,-0.02415,5e-05,1.82547]
[1779467970584,37.34,76822.43,1.92,-0.02431,5e-05,1.83569]
[1779467970645,37.34,76822.85,1.92,-0.02429,5e-05,1.8345]
[1779467976289,37.34,76822.29,1.92,-0.02426,5e-05,1.83156]
[1779467983339,37.34,76822.29,1.92,-0.02426,5e-05,1.83184]
[1779467989380,37.34,76822.62,1.92,-0.02425,5e-05,1.8311]
[1779467990775,37.34,76822.31,1.92,-0.02427,5e-05,1.83206]
[1779467991394,37.34,76822.05,1.92,-0.02428,5e-05,1.83288]
[1779467996429,37.34,76821.26,1.92,-0.02432,5e-05,1.83544]
[1779468001465,37.34,76821.82,1.92,-0.0243,5e-05,1.83397]
[1779468006499,37.34,76820.38,1.92,-0.02437,5e-05,1.83847]
[1779468013549,37.35,76821.07,1.92,-0.02434,5e-05,1.83667]
[1779468016570,37.35,76826.95,1.92,-0.02406,5e-05,1.81931]
[1779468021604,37.35,76831.89,1.92,-0.02384,5e-05,1.80502]
[1779468026639,37.35,76836.7,1.92,-0.02362,5e-05,1.79136]
[1779468030790,37.35,76838.86,1.92,-0.02353,5e-05,1.78545]
[1779468031675,37.35,76837.93,1.92,-0.02351,5e-05,1.78352]
[1779468036710,37.36,76838.81,1.92,-0.02348,5e-05,1.78151]
[1779468041744,37.36,76841.96,1.92,-0.02334,5e-05,1.7729]
[1779468046781,37.36,76842.63,1.92,-0.02332,5e-05,1.77159]
[1779468051815,37.37,76842.64,1.92,-0.02333,5e-05,1.77218]
[1779468059879,37.37,76842.62,1.92,-0.02335,5e-05,1.77321]
[1779468061890,37.37,76833.43,1.92,-0.02378,5e-05,1.80038]
[1779468066925,37.38,76838.03,1.92,-0.02357,5e-05,1.78723]
[1779468071960,37.38,76838.51,1.92,-0.02356,5e-05,1.78631]
[1779468076996,37.38,76848.21,1.92,-0.02312,5e-05,1.7586]
[1779468082046,37.38,76848.39,1.92,-0.02312,5e-05,1.75876]
[1779468087082,37.39,76851.04,1.92,-0.02301,5e-05,1.75178]
[1779468092118,37.39,76854.7,1.92,-0.0228,5e-05,1.73735]
[1779468097152,37.4,76850.86,1.92,-0.02299,5e-05,1.74925]
[1779468102190,37.4,76852.74,1.92,-0.02291,5e-05,1.74463]
[1779468107223,37.41,76846.17,1.92,-0.02323,5e-05,1.7644]
[1779468111178,37.41,76846.14,1.92,-0.02323,5e-05,1.76475]
[1779468111248,37.41,76846.15,1.92,-0.02323,5e-05,1.76498]
[1779468116292,37.41,76845.67,1.92,-0.02327,5e-05,1.76703]
[1779468121333,37.42,76849.19,1.92,-0.02312,5e-05,1.75752]
[1779468126369,37.42,76849.81,1.92,-0.0231,5e-05,1.7564]
[1779468131239,37.42,76850.7,1.92,-0.02307,5e-05,1.7544]
[1779468131403,37.42,76850.55,1.92,-0.02308,5e-05,1.75498]
[1779468136439,37.43,76852.42,1.92,-0.023,5e-05,1.75033]
[1779468141250,37.43,76852.92,1.92,-0.02299,5e-05,1.74965]
[1779468141351,37.43,76852.77,1.92,-0.023,5e-05,1.75009]
[1779468146510,37.44,76851.07,1.92,-0.02309,5e-05,1.75589]
[1779468151337,37.44,76852.15,1.92,-0.02305,5e-05,1.75336]
[1779468151546,37.44,76852.32,1.92,-0.02299,5e-05,1.74829]
[1779468156581,37.44,76852.16,1.92,-0.02301,5e-05,1.74952]
[1779468162625,37.45,76851.48,1.92,-0.02305,5e-05,1.75237]
[1779468164639,37.45,76845.24,1.92,-0.02334,5e-05,1.77069]
[1779468170680,37.45,76844.38,1.92,-0.02339,5e-05,1.77388]
[1779468175716,37.46,76842.34,1.92,-0.02349,5e-05,1.78038]
[1779468180751,37.46,76838.7,1.92,-0.02367,5e-05,1.79156]
[1779468181483,37.46,76838.7,1.92,-0.02367,5e-05,1.79156]
[1779468181758,37.46,76838.95,1.92,-0.02366,5e-05,1.79093]
[1779468186794,37.46,76838.86,1.92,-0.02367,5e-05,1.79171]
[1779468191829,37.47,76837.5,1.92,-0.02374,5e-05,1.79624]
[1779468194849,37.47,76825.92,1.92,-0.02429,5e-05,1.83081]
[1779468199884,37.47,76818.02,1.92,-0.02467,5e-05,1.85467]
[1779468200891,37.47,76812.13,1.92,-0.02496,5e-05,1.87247]
[1779468205927,37.47,76809.91,1.92,-0.02506,5e-05,1.87916]
[1779468211535,37.47,76806.05,1.92,-0.02525,5e-05,1.89088]
[1779468211637,37.47,76803.53,1.92,-0.02531,5e-05,1.89353]
[1779468217005,37.47,76803.8,1.92,-0.0253,5e-05,1.89259]
[1779468222040,37.47,76799.59,1.92,-0.0255,5e-05,1.90532]
[1779468227075,37.47,76799.97,1.92,-0.02548,5e-05,1.90398]
[1779468232111,37.46,76800.1,1.92,-0.02547,5e-05,1.90341]
[1779468237146,37.46,76802.16,1.92,-0.02537,5e-05,1.89696]
[1779468242180,37.46,76804.92,1.92,-0.02523,5e-05,1.88843]
[1779468247215,37.46,76807.4,1.92,-0.02511,5e-05,1.88084]
[1779468248224,37.46,76813.16,1.92,-0.02483,5e-05,1.86339]
[1779468253257,37.46,76812.45,1.92,-0.02487,5e-05,1.86572]
[1779468258292,37.47,76809.03,1.92,-0.02503,5e-05,1.87624]
[1779468265341,37.47,76808.44,1.92,-0.02507,5e-05,1.8782]
[1779468270383,37.47,76808.18,1.92,-0.02508,5e-05,1.87911]
[1779468275412,37.47,76806.99,1.92,-0.02508,5e-05,1.87794]
[1779468280446,37.47,76799.59,1.92,-0.02544,5e-05,1.90068]
[1779468284479,37.47,76791.89,1.92,-0.02583,5e-05,1.92431]
[1779468289514,37.47,76793.71,1.92,-0.02573,5e-05,1.91852]
[1779468291810,37.47,76794.28,1.92,-0.0257,5e-05,1.91672]
[1779468291851,37.47,76795.09,1.92,-0.02566,5e-05,1.91416]
[1779468298576,37.47,76794.89,1.92,-0.02567,5e-05,1.91459]
[1779468303613,37.46,76796.24,1.92,-0.0256,5e-05,1.91029]
[1779468307639,37.46,76805.59,1.92,-0.02514,5e-05,1.88164]
[1779468312676,37.47,76808.65,1.92,-0.02499,5e-05,1.87255]
[1779468317709,37.47,76807.37,1.92,-0.02506,5e-05,1.87662]
[1779468321913,37.47,76810.73,1.92,-0.0249,5e-05,1.86658]
[1779468321985,37.47,76813.8,1.92,-0.02475,5e-05,1.85737]
[1779468327779,37.47,76811.06,1.92,-0.02489,5e-05,1.86607]
[1779468332814,37.47,76810.18,1.92,-0.02487,5e-05,1.86414]
[1779468337850,37.47,76798.61,1.92,-0.02545,5e-05,1.89966]
[1779468342885,37.47,76793.51,1.92,-0.0257,5e-05,1.91534]
[1779468347920,37.47,76793.99,1.92,-0.02567,5e-05,1.91383]
[1779468351930,37.47,76788.71,1.92,-0.02594,5e-05,1.93011]
[1779468351985,37.47,76790.07,1.92,-0.02587,5e-05,1.92587]
[1779468354968,37.47,76798.18,1.92,-0.02546,5e-05,1.90084]
[1779468360006,37.47,76796.02,1.92,-0.02557,5e-05,1.90755]
[1779468365044,37.47,76798.9,1.92,-0.02543,5e-05,1.89872]
[1779468370073,37.47,76800.87,1.92,-0.02533,5e-05,1.89277]
[1779468373095,37.47,76809.11,1.92,-0.02493,5e-05,1.86779]
[1779468375109,37.47,76820.95,1.92,-0.02437,5e-05,1.83236]
[1779468376994,37.48,76827.03,1.92,-0.02408,5e-05,1.81456]
[1779468379137,37.48,76834.76,1.92,-0.02372,5e-05,1.7921]
[1779468384172,37.48,76839.24,1.92,-0.02353,5e-05,1.78004]
[1779468389208,37.49,76843.88,1.92,-0.02334,5e-05,1.76759]
[1779468390215,37.49,76851.93,1.92,-0.02297,5e-05,1.74456]
[1779468391969,37.49,76851.93,1.92,-0.02297,5e-05,1.74456]
[1779468392070,37.49,76853.94,1.92,-0.02283,5e-05,1.73462]
[1779468397264,37.5,76853.62,1.92,-0.02287,5e-05,1.73701]
[1779468402112,37.51,76848.37,1.92,-0.02312,5e-05,1.75314]
[1779468402304,37.51,76848.68,1.92,-0.02311,5e-05,1.75249]
[1779468407342,37.52,76842.41,1.92,-0.02342,5e-05,1.77188]
[1779468409355,37.52,76850.94,1.92,-0.02304,5e-05,1.74765]
[1779468414391,37.52,76854.69,1.92,-0.02289,5e-05,1.7382]
[1779468419424,37.53,76854.2,1.92,-0.02293,5e-05,1.74092]
[1779468424460,37.54,76849.34,1.92,-0.02317,5e-05,1.75611]
[1779468429496,37.54,76844.64,1.92,-0.0234,5e-05,1.77084]
[1779468434531,37.55,76841.98,1.92,-0.02354,5e-05,1.77958]
[1779468439565,37.56,76842.05,1.92,-0.02355,5e-05,1.78034]
[1779468444603,37.56,76842.98,1.92,-0.02352,5e-05,1.7786]
[1779468449634,37.57,76842.33,1.92,-0.02357,5e-05,1.78148]
[1779468454671,37.57,76842.45,1.92,-0.02352,5e-05,1.77731]
[1779468459709,37.58,76842.05,1.92,-0.02355,5e-05,1.77947]
[1779468464744,37.58,76840.9,1.92,-0.02362,5e-05,1.78379]
[1779468469780,37.59,76842.27,1.92,-0.02357,5e-05,1.78075]
[1779468474812,37.59,76840.75,1.92,-0.02366,5e-05,1.78615]
[1779468478839,37.6,76834.82,1.92,-0.02395,5e-05,1.80444]
[1779468483874,37.6,76839.57,1.92,-0.02374,5e-05,1.79132]
[1779468488909,37.61,76842.68,1.92,-0.02361,5e-05,1.78295]
[1779468493945,37.61,76841.8,1.92,-0.02367,5e-05,1.78662]
[1779468498981,37.62,76842.26,1.92,-0.02366,5e-05,1.78619]
[1779468504017,37.62,76842.62,1.92,-0.02366,5e-05,1.78605]
[1779468509050,37.63,76844.68,1.92,-0.02358,5e-05,1.78101]
[1779468514085,37.63,76849.2,1.92,-0.02333,5e-05,1.76411]
[1779468517106,37.64,76855.1,1.92,-0.02307,5e-05,1.74782]
[1779468522142,37.64,76855.49,1.92,-0.02307,5e-05,1.74792]
[1779468527177,37.65,76855.61,1.92,-0.02308,5e-05,1.74878]
[1779468532213,37.66,76855.32,1.92,-0.02311,5e-05,1.7508]
[1779468537248,37.66,76851.98,1.92,-0.02328,5e-05,1.76152]
[1779468542282,37.67,76848.6,1.92,-0.02345,5e-05,1.77232]
[1779468548207,37.67,76841.15,1.92,-0.02382,5e-05,1.7951]
[1779468554367,37.68,76839.37,1.92,-0.02391,5e-05,1.80116]
[1779468559402,37.68,76842.99,1.92,-0.02376,5e-05,1.79128]
[1779468564436,37.68,76845.02,1.92,-0.02367,5e-05,1.78609]
[1779468569471,37.69,76847.2,1.92,-0.02358,5e-05,1.78054]
[1779468572492,37.69,76851.82,1.92,-0.02332,5e-05,1.76287]
[1779468577528,37.7,76853.46,1.92,-0.02326,5e-05,1.75909]
[1779468582563,37.7,76851.86,1.92,-0.02335,5e-05,1.76467]
[1779468587597,37.71,76852.93,1.92,-0.02331,5e-05,1.76251]
[1779468592634,37.71,76855.44,1.92,-0.02322,5e-05,1.75627]
[1779468597669,37.72,76855.44,1.92,-0.02323,5e-05,1.75729]
[1779468602704,37.72,76855.99,1.92,-0.02322,5e-05,1.75671]
[1779468605726,37.73,76862.41,1.92,-0.02294,5e-05,1.73895]
[1779468608751,37.73,76868.33,1.92,-0.02269,4e-05,1.72282]
[1779468612974,37.74,76870.55,1.92,-0.0226,4e-05,1.71732]
[1779468613003,37.74,76870.4,1.92,-0.02262,4e-05,1.71829]
[1779468618818,37.75,76869.11,1.92,-0.02269,4e-05,1.72326]
[1779468623853,37.75,76870.38,1.92,-0.02266,4e-05,1.72097]
[1779468628892,37.76,76873.15,1.92,-0.02256,4e-05,1.71453]
[1779468633925,37.77,76875.01,1.92,-0.02244,4e-05,1.706]
[1779468638961,37.78,76877.42,1.92,-0.02235,4e-05,1.70069]
[1779468643997,37.78,76878.17,1.92,-0.02234,4e-05,1.70006]
[1779468649031,37.79,76877.33,1.92,-0.02241,4e-05,1.70417]
[1779468654065,37.8,76878.71,1.92,-0.02237,4e-05,1.70172]
[1779468659100,37.81,76875.72,1.92,-0.02252,4e-05,1.71153]
[1779468664138,37.82,76878.44,1.92,-0.02242,4e-05,1.70525]
[1779468669173,37.83,76880.72,1.92,-0.02235,4e-05,1.70029]
[1779468674207,37.83,76886.36,1.92,-0.02212,4e-05,1.68608]
[1779468679241,37.84,76885.71,1.92,-0.02218,4e-05,1.68947]
[1779468684279,37.85,76887.35,1.92,-0.02213,4e-05,1.6865]
[1779468689317,37.86,76895.44,1.92,-0.0218,4e-05,1.6658]
[1779468693088,37.87,76896.02,1.92,-0.02174,4e-05,1.66067]
[1779468693341,37.87,76895.91,1.92,-0.02175,4e-05,1.66133]
[1779468698378,37.88,76896.56,1.92,-0.02175,4e-05,1.66133]
[1779468703414,37.89,76897.39,1.92,-0.02174,4e-05,1.66086]
[1779468709337,37.9,76891.04,1.92,-0.02205,4e-05,1.68047]
[1779468714491,37.91,76886.09,1.92,-0.02229,4e-05,1.69581]
[1779468719525,37.92,76884.47,1.92,-0.02238,4e-05,1.70183]
[1779468724565,37.93,76884.8,1.92,-0.02239,4e-05,1.70238]
[1779468729602,37.94,76887.94,1.92,-0.02228,4e-05,1.69506]
[1779468733065,37.94,76887.52,1.92,-0.0223,4e-05,1.69683]
[1779468733167,37.94,76888.4,1.92,-0.02227,4e-05,1.69498]
[1779468738662,37.95,76888.58,1.92,-0.02229,4e-05,1.69597]
[1779468743194,37.96,76888.44,1.92,-0.02231,4e-05,1.69724]
[1779468743295,37.96,76888.76,1.92,-0.02231,4e-05,1.69693]
[1779468747726,37.96,76882.52,1.92,-0.0226,4e-05,1.7155]
[1779468752761,37.97,76884.38,1.92,-0.02248,4e-05,1.70693]
[1779468757797,37.98,76879.4,1.92,-0.02272,4e-05,1.72226]
[1779468763293,37.99,76878.6,1.92,-0.02277,4e-05,1.72552]
[1779468763395,37.99,76875.84,1.92,-0.0229,4e-05,1.73381]
[1779468768874,37.99,76876.92,1.92,-0.02287,4e-05,1.73195]
[1779468773911,38.0,76879.71,1.92,-0.02277,4e-05,1.72532]
[1779468778945,38.01,76879.07,1.92,-0.02281,4e-05,1.72836]
[1779468783986,38.02,76878.58,1.92,-0.02286,4e-05,1.73098]
[1779468789019,38.02,76883.47,1.92,-0.02266,4e-05,1.71845]
[1779468794054,38.03,76886.23,1.92,-0.02256,4e-05,1.71205]
[1779468799089,38.04,76889.27,1.92,-0.02244,4e-05,1.70494]
[1779468804126,38.05,76890.66,1.92,-0.02241,4e-05,1.70247]
[1779468809160,38.05,76891.46,1.92,-0.0224,4e-05,1.70192]
[1779468814195,38.06,76891.84,1.92,-0.02234,4e-05,1.69758]
[1779468819231,38.07,76897.59,1.92,-0.02212,4e-05,1.68314]
[1779468823456,38.08,76894.11,1.92,-0.02228,4e-05,1.69367]
[1779468824265,38.08,76890.69,1.92,-0.02244,4e-05,1.70373]
[1779468829300,38.09,76889.33,1.92,-0.02252,4e-05,1.70887]
[1779468833478,38.09,76889.53,1.92,-0.02252,4e-05,1.70911]
[1779468833579,38.09,76890.18,1.92,-0.0225,4e-05,1.70757]
[1779468839371,38.1,76890.53,1.92,-0.02251,4e-05,1.7082]
[1779468844405,38.11,76891.4,1.92,-0.02249,4e-05,1.70713]
[1779468848433,38.11,76884.87,1.92,-0.0228,4e-05,1.72643]
[1779468853470,38.12,76880.25,1.92,-0.02302,4e-05,1.74061]
[1779468858503,38.13,76880.37,1.92,-0.02303,4e-05,1.74138]
[1779468863539,38.13,76879.97,1.92,-0.02307,4e-05,1.7436]
[1779468868575,38.14,76878.67,1.92,-0.02314,4e-05,1.74835]
[1779468873614,38.14,76879.42,1.92,-0.02307,4e-05,1.74252]
[1779468878654,38.15,76878.83,1.92,-0.02311,4e-05,1.74529]
[1779468883689,38.16,76879.22,1.92,-0.02311,4e-05,1.74527]
[1779468888724,38.16,76879.23,1.92,-0.02313,4e-05,1.74632]
[1779468893764,38.17,76885.05,1.92,-0.02288,4e-05,1.73102]
[1779468898794,38.18,76887.89,1.92,-0.02278,4e-05,1.72425]
[1779468903830,38.18,76889.2,1.92,-0.02274,4e-05,1.72181]
[1779468908865,38.19,76888.96,1.92,-0.02277,4e-05,1.72372]
[1779468914909,38.2,76884.83,1.92,-0.02297,4e-05,1.7368]
[1779468919942,38.2,76883.27,1.92,-0.02306,4e-05,1.74232]
[1779468925985,38.21,76882.78,1.92,-0.0231,4e-05,1.74501]
[1779468929362,38.21,76886.99,1.92,-0.02292,4e-05,1.73356]
[1779468929558,38.22,76887.43,1.92,-0.02291,4e-05,1.73279]
[1779468934040,38.22,76892.61,1.92,-0.02264,4e-05,1.71449]
[1779468939075,38.23,76894.47,1.92,-0.02257,4e-05,1.71057]
[1779468944112,38.24,76896.27,1.92,-0.02252,4e-05,1.70681]
[1779468949145,38.24,76897.0,1.92,-0.0225,4e-05,1.70602]
[1779468954180,38.25,76897.32,1.92,-0.02251,4e-05,1.70635]
[1779468959215,38.26,76897.48,1.92,-0.02252,4e-05,1.70711]
[1779468964251,38.26,76897.55,1.92,-0.02254,4e-05,1.7081]
[1779468969288,38.27,76897.8,1.92,-0.02254,4e-05,1.70854]
[1779468974323,38.28,76897.44,1.92,-0.02258,4e-05,1.71066]
[1779468976336,38.28,76887.79,1.92,-0.02301,4e-05,1.73811]
[1779468977344,38.28,76875.65,1.92,-0.02356,5e-05,1.77275]
[1779468982378,38.28,76869.83,1.92,-0.02383,5e-05,1.79001]
[1779468987414,38.28,76867.16,1.92,-0.02396,5e-05,1.79798]
[1779468992449,38.29,76871.51,1.92,-0.02371,5e-05,1.78095]
[1779468997485,38.29,76867.94,1.92,-0.02388,5e-05,1.79155]
[1779469002519,38.29,76869.37,1.92,-0.02381,5e-05,1.78771]
[1779469007553,38.29,76869.78,1.92,-0.0238,5e-05,1.78683]
[1779469012588,38.29,76870.3,1.92,-0.02378,5e-05,1.78562]
[1779469017623,38.29,76871.48,1.92,-0.02373,5e-05,1.78251]
[1779469022659,38.3,76868.53,1.92,-0.02387,5e-05,1.7913]
[1779469026697,38.3,76854.14,1.92,-0.02454,5e-05,1.8333]
[1779469027089,38.3,76854.14,1.92,-0.02454,5e-05,1.8333]
[1779469027142,38.3,76854.14,1.92,-0.02454,5e-05,1.8333]
[1779469027258,38.3,76854.14,1.92,-0.02454,5e-05,1.8333]
[1779469027700,38.3,76854.14,1.92,-0.02455,5e-05,1.83333]
[1779469028060,38.3,76854.14,1.92,-0.02455,5e-05,1.83333]
[1779469028225,38.3,76854.14,1.92,-0.02455,5e-05,1.83333]
[1779469028628,38.3,76854.14,1.92,-0.02455,5e-05,1.83333]
[1779469028720,38.3,76838.96,1.92,-0.02527,5e-05,1.87823]
[1779469033741,38.29,76841.1,1.92,-0.02516,5e-05,1.87141]
[1779469038782,38.29,76842.98,1.92,-0.02506,5e-05,1.86544]
[1779469040791,38.29,76852.92,1.92,-0.02459,5e-05,1.83596]
[1779469045826,38.29,76852.33,1.92,-0.02461,5e-05,1.83763]
[1779469047840,38.29,76859.38,1.92,-0.02428,5e-05,1.81701]
[1779469052874,38.29,76862.48,1.92,-0.02408,5e-05,1.80329]
[1779469057912,38.29,76862.45,1.92,-0.02408,5e-05,1.80363]
[1779469063619,38.29,76863.8,1.92,-0.02403,5e-05,1.79991]
[1779469063689,38.29,76863.8,1.92,-0.02403,5e-05,1.79991]
[1779469063745,38.3,76863.56,1.92,-0.02404,5e-05,1.80071]
[1779469064074,38.3,76863.56,1.92,-0.02404,5e-05,1.80071]
[1779469064094,38.3,76863.64,1.92,-0.02403,5e-05,1.80048]
[1779469069994,38.3,76866.13,1.92,-0.02393,5e-05,1.79365]
[1779469075031,38.3,76865.88,1.92,-0.02394,5e-05,1.79474]
[1779469080069,38.3,76864.84,1.92,-0.024,5e-05,1.79811]
[1779469082113,38.3,76865.68,1.92,-0.02396,5e-05,1.79575]
[1779469082289,38.3,76865.45,1.92,-0.02397,5e-05,1.79649]
[1779469088124,38.3,76865.6,1.92,-0.02397,5e-05,1.79653]
[1779469093159,38.31,76864.91,1.92,-0.02401,5e-05,1.79889]
[1779469098195,38.31,76866.68,1.92,-0.02393,5e-05,1.79413]
[1779469103228,38.31,76868.76,1.92,-0.02384,5e-05,1.78852]
[1779469109270,38.31,76868.74,1.92,-0.02385,5e-05,1.78905]
[1779469114305,38.32,76868.83,1.92,-0.02379,5e-05,1.78436]
[1779469122238,38.32,76868.44,1.92,-0.02382,5e-05,1.78617]
[1779469129416,38.32,76868.59,1.92,-0.02382,5e-05,1.78632]
[1779469134451,38.32,76868.74,1.92,-0.02382,5e-05,1.78631]
[1779469141504,38.33,76869.2,1.92,-0.02381,5e-05,1.78563]
[1779469146541,38.33,76866.6,1.92,-0.02394,5e-05,1.79349]
[1779469152576,38.33,76866.49,1.92,-0.02395,5e-05,1.79417]
[1779469157614,38.33,76866.61,1.92,-0.02395,5e-05,1.79412]
[1779469162648,38.34,76867.3,1.92,-0.02392,5e-05,1.79241]
[1779469167683,38.34,76867.39,1.92,-0.02392,5e-05,1.79244]
[1779469172719,38.34,76865.94,1.92,-0.02393,5e-05,1.79203]
[1779469177754,38.34,76865.72,1.92,-0.02395,5e-05,1.79293]
[1779469183796,38.34,76867.16,1.92,-0.02388,5e-05,1.78909]
[1779469188832,38.34,76868.28,1.92,-0.02384,5e-05,1.78613]
[1779469193872,38.34,76866.23,1.92,-0.02393,5e-05,1.79227]
[1779469195880,38.34,76859.18,1.92,-0.02426,5e-05,1.81276]
[1779469200942,38.35,76862.6,1.92,-0.02411,5e-05,1.80291]
[1779469205957,38.35,76864.38,1.92,-0.02403,5e-05,1.79795]
[1779469207968,38.35,76871.45,1.92,-0.0237,5e-05,1.77772]
[1779469213006,38.35,76872.26,1.92,-0.02367,5e-05,1.77586]
[1779469218038,38.35,76875.7,1.92,-0.02352,5e-05,1.76649]
[1779469223073,38.36,76878.8,1.92,-0.02339,5e-05,1.75822]
[1779469228108,38.36,76884.41,1.92,-0.02315,4e-05,1.74291]
[1779469233143,38.36,76887.56,1.92,-0.02296,4e-05,1.73]
[1779469238178,38.37,76887.42,1.92,-0.02298,4e-05,1.73116]
[1779469242217,38.37,76895.14,1.92,-0.02264,4e-05,1.7102]
[1779469247241,38.38,76899.58,1.92,-0.02246,4e-05,1.69882]
[1779469252277,38.38,76902.37,1.92,-0.02236,4e-05,1.69215]
[1779469257311,38.39,76903.82,1.92,-0.02231,4e-05,1.68926]
[1779469262346,38.39,76904.0,1.92,-0.02232,4e-05,1.68987]
[1779469267382,38.4,76904.57,1.92,-0.02231,4e-05,1.6894]
[1779469272444,38.41,76885.5,1.92,-0.02317,4e-05,1.74367]
[1779469277480,38.41,76885.41,1.92,-0.02319,4e-05,1.74456]
[1779469282514,38.41,76886.78,1.92,-0.02314,4e-05,1.74133]
[1779469287550,38.42,76887.53,1.92,-0.02311,4e-05,1.73986]
[1779469292332,38.42,76884.6,1.92,-0.02319,4e-05,1.74382]
[1779469292343,38.42,76884.6,1.92,-0.02319,4e-05,1.74382]
[1779469292585,38.42,76883.99,1.92,-0.02322,4e-05,1.74554]
[1779469295607,38.42,76877.5,1.92,-0.02351,5e-05,1.76394]
[1779469300644,38.42,76871.87,1.92,-0.02377,5e-05,1.78002]
[1779469301697,38.42,76871.87,1.92,-0.02377,5e-05,1.78002]
[1779469301797,38.42,76875.11,1.92,-0.02362,5e-05,1.77075]
[1779469306360,38.42,76876.12,1.92,-0.02358,5e-05,1.76787]
[1779469306391,38.42,76876.12,1.92,-0.02358,5e-05,1.76787]
[1779469306685,38.42,76876.46,1.92,-0.02356,5e-05,1.7669]
[1779469311721,38.42,76879.79,1.92,-0.02341,5e-05,1.75743]
[1779469316755,38.42,76878.97,1.92,-0.02345,5e-05,1.75976]
[1779469321790,38.42,76878.82,1.92,-0.02345,5e-05,1.76019]
[1779469326828,38.42,76879.62,1.92,-0.02342,5e-05,1.75791]
[1779469328840,38.42,76885.77,1.92,-0.02314,4e-05,1.74052]
[1779469335890,38.42,76885.75,1.92,-0.02314,4e-05,1.74057]
[1779469337004,38.42,76885.75,1.92,-0.02314,4e-05,1.74057]
[1779469337034,38.42,76889.97,1.92,-0.02295,4e-05,1.72871]
[1779469342940,38.42,76891.07,1.92,-0.0229,4e-05,1.72563]
[1779469347973,38.42,76887.32,1.92,-0.02307,4e-05,1.73615]
[1779469353010,38.42,76886.44,1.92,-0.02305,4e-05,1.73385]
[1779469358044,38.42,76890.89,1.92,-0.02285,4e-05,1.72137]
[1779469363939,38.42,76890.59,1.92,-0.02286,4e-05,1.72221]
[1779469369121,38.42,76890.31,1.92,-0.02288,4e-05,1.72299]
[1779469374155,38.42,76888.58,1.92,-0.02295,4e-05,1.72784]
[1779469379190,38.42,76889.02,1.92,-0.02293,4e-05,1.72661]
[1779469384225,38.42,76890.26,1.92,-0.02288,4e-05,1.72313]
[1779469389260,38.42,76891.09,1.92,-0.02284,4e-05,1.72081]
[1779469394296,38.42,76889.89,1.92,-0.02289,4e-05,1.72417]
[1779469400338,38.42,76889.73,1.92,-0.0229,4e-05,1.72462]
[1779469405372,38.42,76886.25,1.92,-0.02306,4e-05,1.73438]
[1779469410407,38.42,76886.9,1.92,-0.02303,4e-05,1.73256]
[1779469415443,38.42,76883.13,1.92,-0.02314,4e-05,1.73838]
[1779469420477,38.42,76886.37,1.92,-0.02299,4e-05,1.72927]
[1779469423499,38.42,76893.56,1.92,-0.02267,4e-05,1.70917]
[1779469428534,38.42,76897.25,1.92,-0.02251,4e-05,1.69893]
[1779469433570,38.42,76895.96,1.92,-0.02257,4e-05,1.70251]
[1779469438603,38.42,76892.96,1.92,-0.0227,4e-05,1.71084]
[1779469443638,38.42,76895.65,1.92,-0.02258,4e-05,1.70337]
[1779469448673,38.42,76896.2,1.92,-0.02256,4e-05,1.70184]
[1779469453708,38.42,76897.62,1.92,-0.02249,4e-05,1.69791]
[1779469458745,38.42,76896.91,1.92,-0.02253,4e-05,1.69987]
[1779469463780,38.42,76896.63,1.92,-0.02254,4e-05,1.70065]
[1779469468815,38.42,76904.1,1.92,-0.02221,4e-05,1.68004]
[1779469473850,38.42,76904.81,1.92,-0.02212,4e-05,1.6734]
[1779469479892,38.42,76903.74,1.92,-0.02217,4e-05,1.67633]
[1779469484928,38.42,76904.99,1.92,-0.02211,4e-05,1.6729]
[1779469489965,38.42,76903.48,1.92,-0.02218,4e-05,1.67704]
[1779469494999,38.42,76903.75,1.92,-0.02217,4e-05,1.6763]
[1779469500033,38.42,76904.84,1.92,-0.02212,4e-05,1.67332]
[1779469505068,38.42,76906.97,1.92,-0.02203,4e-05,1.66749]
[1779469508473,38.42,76906.51,1.92,-0.02205,4e-05,1.66875]
[1779469508540,38.42,76906.51,1.92,-0.02205,4e-05,1.66875]
[1779469509103,38.42,76909.66,1.92,-0.02191,4e-05,1.66015]
[1779469510110,38.42,76917.25,1.92,-0.02159,4e-05,1.63958]
[1779469511649,38.42,76916.78,1.92,-0.02161,4e-05,1.64085]
[1779469512124,38.42,76917.4,1.92,-0.02158,4e-05,1.63918]
[1779469517159,38.42,76914.31,1.92,-0.02171,4e-05,1.64753]
[1779469522194,38.42,76916.28,1.92,-0.02163,4e-05,1.6422]
[1779469526224,38.42,76923.68,1.92,-0.02132,4e-05,1.62231]
[1779469531265,38.42,76923.98,1.92,-0.02125,4e-05,1.61691]
[1779469536293,38.42,76920.98,1.92,-0.02137,4e-05,1.62493]
[1779469540321,38.42,76911.14,1.92,-0.02179,4e-05,1.65147]
[1779469541327,38.42,76897.31,1.92,-0.02239,4e-05,1.68932]
[1779469545218,38.42,76888.14,1.92,-0.02279,4e-05,1.71477]
[1779469550392,38.42,76888.07,1.92,-0.0228,4e-05,1.71497]
[1779469555288,38.42,76880.58,1.92,-0.02313,4e-05,1.73597]
[1779469561468,38.42,76881.05,1.92,-0.02311,4e-05,1.73465]
[1779469569523,38.42,76881.34,1.92,-0.0231,4e-05,1.73383]
[1779469573551,38.42,76872.54,1.92,-0.02349,5e-05,1.75874]
[1779469578587,38.42,76871.05,1.92,-0.02356,5e-05,1.76298]
[1779469579594,38.42,76863.17,1.92,-0.02392,5e-05,1.78555]
[1779469583621,38.42,76853.3,1.92,-0.02438,5e-05,1.81412]
[1779469588659,38.42,76843.83,1.92,-0.02483,5e-05,1.84186]
[1779469590293,38.42,76843.83,1.92,-0.02483,5e-05,1.84186]
[1779469590328,38.42,76838.74,1.92,-0.02508,5e-05,1.85689]
[1779469590395,38.42,76838.74,1.92,-0.02508,5e-05,1.85689]
[1779469590413,38.42,76838.74,1.92,-0.02508,5e-05,1.85689]
[1779469591195,38.42,76838.74,1.92,-0.02508,5e-05,1.85689]
[1779469591296,38.42,76829.97,1.92,-0.02544,5e-05,1.87798]
[1779469591924,38.42,76829.97,1.92,-0.02544,5e-05,1.87798]
[1779469592008,38.42,76822.0,1.92,-0.02583,5e-05,1.90192]
[1779469597723,38.42,76819.82,1.92,-0.02594,5e-05,1.90851]
[1779469601749,38.42,76812.86,1.92,-0.02628,5e-05,1.92965]
[1779469606790,38.42,76806.52,1.92,-0.0266,5e-05,1.94906]
[1779469611825,38.42,76803.98,1.92,-0.02673,5e-05,1.95687]
[1779469616860,38.42,76804.96,1.92,-0.02668,5e-05,1.95385]
[1779469621901,38.42,76807.6,1.92,-0.02655,5e-05,1.94574]
[1779469622904,38.42,76815.02,1.92,-0.02618,5e-05,1.92307]
[1779469625925,38.42,76824.23,1.92,-0.02572,5e-05,1.8952]
[1779469630959,38.42,76827.54,1.92,-0.02556,5e-05,1.88526]
[1779469635994,38.42,76829.66,1.92,-0.02545,5e-05,1.87891]
[1779469641034,38.42,76828.6,1.92,-0.0255,5e-05,1.88208]
[1779469648082,38.42,76829.75,1.92,-0.02545,5e-05,1.87864]
[1779469653118,38.42,76828.25,1.92,-0.02546,5e-05,1.8781]
[1779469656139,38.42,76837.31,1.92,-0.02502,5e-05,1.85115]
[1779469661175,38.42,76844.1,1.92,-0.02469,5e-05,1.83114]
[1779469666209,38.42,76845.96,1.92,-0.02461,5e-05,1.82568]
[1779469671249,38.42,76845.83,1.92,-0.02461,5e-05,1.82607]
[1779469676279,38.42,76845.13,1.92,-0.02464,5e-05,1.82812]
[1779469681322,38.42,76844.92,1.92,-0.02465,5e-05,1.82873]
[1779469687362,38.42,76844.57,1.92,-0.02467,5e-05,1.82976]
[1779469692398,38.42,76843.97,1.92,-0.0247,5e-05,1.83152]
[1779469697432,38.42,76845.6,1.92,-0.02462,5e-05,1.82674]
[1779469702467,38.42,76846.78,1.92,-0.02457,5e-05,1.82328]
[1779469707502,38.42,76847.18,1.92,-0.02455,5e-05,1.82211]
[1779469712538,38.42,76846.29,1.92,-0.02453,5e-05,1.81977]
[1779469717573,38.42,76844.73,1.92,-0.0246,5e-05,1.82434]
[1779469722608,38.42,76844.42,1.92,-0.02462,5e-05,1.82524]
[1779469727642,38.42,76844.14,1.92,-0.02463,5e-05,1.82606]
[1779469732678,38.42,76845.75,1.92,-0.02455,5e-05,1.82135]
[1779469741742,38.42,76845.9,1.92,-0.02455,5e-05,1.82091]
[1779469746776,38.42,76844.11,1.92,-0.02463,5e-05,1.82615]
[1779469751812,38.42,76844.03,1.92,-0.02463,5e-05,1.82639]
[1779469756846,38.42,76853.75,1.92,-0.02418,5e-05,1.79807]
[1779469761880,38.42,76858.65,1.92,-0.02395,5e-05,1.78391]
[1779469766915,38.42,76862.11,1.92,-0.02379,5e-05,1.77397]
[1779469771951,38.42,76862.9,1.92,-0.02369,5e-05,1.76684]
[1779469776986,38.42,76857.31,1.92,-0.02395,5e-05,1.78288]
[1779469782021,38.42,76866.84,1.92,-0.02351,5e-05,1.7556]
[1779469787058,38.42,76866.18,1.92,-0.02354,5e-05,1.75748]
[1779469792093,38.42,76864.57,1.92,-0.02361,5e-05,1.76207]
[1779469797130,38.42,76858.53,1.92,-0.02389,5e-05,1.77937]
[1779469802166,38.42,76858.89,1.92,-0.02387,5e-05,1.77834]
[1779469807201,38.42,76864.58,1.92,-0.02361,5e-05,1.76204]
[1779469812234,38.42,76865.81,1.92,-0.02356,5e-05,1.75853]
[1779469817270,38.42,76868.88,1.92,-0.02342,5e-05,1.7498]
[1779469822307,38.42,76870.02,1.92,-0.02336,5e-05,1.74657]
[1779469827343,38.42,76859.87,1.92,-0.02383,5e-05,1.77552]
[1779469832377,38.42,76857.06,1.92,-0.0239,5e-05,1.77871]
[1779469837411,38.42,76859.24,1.92,-0.0238,5e-05,1.77245]
[1779469842446,38.42,76857.25,1.92,-0.02389,5e-05,1.77817]
[1779469847484,38.42,76856.35,1.92,-0.02393,5e-05,1.78076]
[1779469852517,38.42,76856.33,1.92,-0.02393,5e-05,1.78081]
[1779469857553,38.42,76858.36,1.92,-0.02384,5e-05,1.77498]
[1779469862587,38.42,76857.84,1.92,-0.02386,5e-05,1.77647]
[1779469867624,38.42,76859.81,1.92,-0.02377,5e-05,1.77082]
[1779469872660,38.42,76857.41,1.92,-0.02388,5e-05,1.77771]
[1779469877694,38.42,76859.56,1.92,-0.02378,5e-05,1.77154]
[1779469882729,38.42,76858.58,1.92,-0.02383,5e-05,1.77435]
[1779469887765,38.42,76858.05,1.92,-0.02385,5e-05,1.77587]
[1779469892798,38.42,76856.84,1.92,-0.02385,5e-05,1.77446]
[1779469897834,38.42,76856.4,1.92,-0.02387,5e-05,1.77572]
[1779469902870,38.42,76856.49,1.92,-0.02386,5e-05,1.77547]
[1779469907905,38.42,76858.09,1.92,-0.02379,5e-05,1.77087]
[1779469908912,38.42,76866.89,1.92,-0.02338,5e-05,1.74577]
[1779469910926,38.42,76874.91,1.92,-0.02302,4e-05,1.72313]
[1779469915960,38.42,76877.78,1.92,-0.02289,4e-05,1.71508]
[1779469920995,38.42,76877.68,1.92,-0.0229,4e-05,1.71536]
[1779469925028,38.42,76870.01,1.92,-0.02324,5e-05,1.73694]
[1779469926039,38.42,76860.43,1.92,-0.02368,5e-05,1.76417]
[1779469931071,38.42,76861.49,1.92,-0.02363,5e-05,1.76114]
[1779469936105,38.42,76862.88,1.92,-0.02357,5e-05,1.75718]
[1779469941141,38.42,76863.92,1.92,-0.02352,5e-05,1.75421]
[1779469943155,38.42,76872.21,1.92,-0.02314,5e-05,1.73073]
[1779469948189,38.42,76870.52,1.92,-0.02322,5e-05,1.7355]
[1779469956245,38.42,76871.16,1.92,-0.02313,5e-05,1.72887]
[1779469958259,38.42,76862.34,1.92,-0.02353,5e-05,1.75386]
[1779469963294,38.42,76863.89,1.92,-0.02346,5e-05,1.74945]
[1779469964302,38.42,76853.37,1.92,-0.02394,5e-05,1.77955]
[1779469970348,38.42,76855.07,1.92,-0.02386,5e-05,1.77466]
[1779469975388,38.42,76853.95,1.92,-0.02392,5e-05,1.77788]
[1779469980422,38.42,76857.82,1.92,-0.02374,5e-05,1.76677]
[1779469985458,38.42,76858.74,1.92,-0.0237,5e-05,1.76414]
[1779469986464,38.42,76865.92,1.92,-0.02337,5e-05,1.74369]
[1779469991499,38.42,76869.22,1.92,-0.02322,5e-05,1.73435]
[1779469996535,38.42,76867.89,1.92,-0.02328,5e-05,1.73811]
[1779470001569,38.42,76872.9,1.92,-0.02305,4e-05,1.72398]
[1779470006605,38.42,76875.4,1.92,-0.02294,4e-05,1.71696]
[1779470011640,38.42,76872.97,1.92,-0.02299,4e-05,1.71898]
[1779470016676,38.42,76873.97,1.92,-0.02294,4e-05,1.71617]
[1779470021714,38.42,76876.41,1.92,-0.02283,4e-05,1.70934]
[1779470027753,38.42,76876.0,1.92,-0.02285,4e-05,1.71049]
[1779470032787,38.42,76876.74,1.92,-0.02282,4e-05,1.70842]
[1779470037823,38.42,76877.33,1.92,-0.02279,4e-05,1.70677]
[1779470042858,38.42,76876.64,1.92,-0.02282,4e-05,1.7087]
[1779470048751,38.42,76876.99,1.92,-0.02281,4e-05,1.70772]
[1779470053934,38.42,76877.18,1.92,-0.0228,4e-05,1.70719]
[1779470058971,38.42,76876.74,1.92,-0.02282,4e-05,1.70842]
[1779470069041,38.42,76876.62,1.92,-0.02282,4e-05,1.70875]
[1779470076089,38.42,76876.51,1.92,-0.02277,4e-05,1.70428]
[1779470081123,38.42,76871.09,1.92,-0.02301,4e-05,1.71945]
[1779470086159,38.42,76870.72,1.92,-0.02303,5e-05,1.72049]
[1779470092201,38.42,76871.14,1.92,-0.02301,4e-05,1.71931]
[1779470097242,38.42,76872.15,1.92,-0.02296,4e-05,1.71647]
[1779470102275,38.42,76874.91,1.92,-0.02284,4e-05,1.70875]
[1779470107311,38.42,76880.38,1.92,-0.0226,4e-05,1.69351]
[1779470114360,38.42,76886.59,1.92,-0.02232,4e-05,1.67633]
[1779470119395,38.42,76891.21,1.92,-0.02212,4e-05,1.66364]
[1779470127457,38.42,76890.97,1.92,-0.02213,4e-05,1.6643]
[1779470132490,38.42,76890.16,1.92,-0.02211,4e-05,1.6618]
[1779470139384,38.42,76890.21,1.92,-0.0221,4e-05,1.66166]
[1779470144575,38.42,76894.29,1.92,-0.02193,4e-05,1.65052]
[1779470149609,38.42,76895.06,1.92,-0.02189,4e-05,1.64842]
[1779470154645,38.42,76894.49,1.92,-0.02192,4e-05,1.64998]
[1779470159679,38.42,76895.19,1.92,-0.02189,4e-05,1.64807]
[1779470164714,38.42,76894.25,1.92,-0.02193,4e-05,1.65063]
[1779470166729,38.42,76904.31,1.92,-0.0215,4e-05,1.62339]
[1779470171626,38.42,76908.73,1.92,-0.02131,4e-05,1.61154]
[1779470171757,38.42,76908.73,1.92,-0.02131,4e-05,1.61154]
[1779470171841,38.42,76920.98,1.92,-0.0208,4e-05,1.57902]
[1779470173505,38.42,76920.98,1.92,-0.0208,4e-05,1.57902]
[1779470173783,38.42,76922.45,1.92,-0.02074,4e-05,1.57515]
[1779470178817,38.42,76922.47,1.92,-0.02074,4e-05,1.5751]
[1779470183855,38.42,76922.93,1.92,-0.02072,4e-05,1.57389]
[1779470188894,38.42,76917.81,1.92,-0.02093,4e-05,1.58738]
[1779470193925,38.42,76909.71,1.92,-0.02121,4e-05,1.60429]
[1779470195938,38.42,76918.95,1.92,-0.02083,4e-05,1.57979]
[1779470200974,38.42,76919.21,1.92,-0.02082,4e-05,1.57911]
[1779470206008,38.42,76916.61,1.92,-0.02092,4e-05,1.58597]
[1779470211044,38.42,76909.58,1.92,-0.02122,4e-05,1.60464]
[1779470216079,38.42,76905.01,1.92,-0.02141,4e-05,1.61687]
[1779470219953,38.42,76893.4,1.92,-0.02191,4e-05,1.64825]
[1779470225142,38.42,76895.92,1.92,-0.0218,4e-05,1.6414]
[1779470230180,38.42,76890.21,1.92,-0.02204,4e-05,1.65695]
[1779470234205,38.42,76873.4,1.92,-0.02279,4e-05,1.70338]
[1779470239240,38.42,76868.86,1.92,-0.02299,4e-05,1.71609]
[1779470244275,38.42,76871.41,1.92,-0.02287,4e-05,1.70894]
[1779470249310,38.42,76872.31,1.92,-0.02283,4e-05,1.70643]
[1779470254345,38.42,76877.32,1.92,-0.02255,4e-05,1.6877]
[1779470259380,38.42,76869.28,1.92,-0.02291,4e-05,1.7101]
[1779470263409,38.42,76858.28,1.92,-0.02341,5e-05,1.74112]
[1779470267440,38.42,76850.73,1.92,-0.02375,5e-05,1.76265]
[1779470273481,38.42,76845.43,1.92,-0.024,5e-05,1.77789]
[1779470275497,38.42,76837.7,1.92,-0.02436,5e-05,1.80028]
[1779470277511,38.42,76845.55,1.92,-0.024,5e-05,1.77754]
[1779470282545,38.42,76845.77,1.92,-0.02398,5e-05,1.77691]
[1779470287581,38.42,76841.32,1.92,-0.02419,5e-05,1.78977]
[1779470292614,38.42,76839.98,1.92,-0.02426,5e-05,1.79366]
[1779470297881,38.42,76839.84,1.92,-0.02426,5e-05,1.79406]
[1779470302684,38.42,76848.93,1.92,-0.02384,5e-05,1.76782]
[1779470307883,38.42,76851.37,1.92,-0.02372,5e-05,1.76082]
[1779470313761,38.42,76843.49,1.92,-0.02403,5e-05,1.77856]
[1779470317790,38.42,76834.17,1.92,-0.02447,5e-05,1.80561]
[1779470321819,38.42,76826.09,1.92,-0.02485,5e-05,1.82931]
[1779470326855,38.42,76820.8,1.92,-0.02511,5e-05,1.84495]
[1779470331889,38.42,76818.9,1.92,-0.0252,5e-05,1.85059]
[1779470336926,38.42,76818.24,1.92,-0.02523,5e-05,1.85255]
[1779470341961,38.42,76818.0,1.92,-0.02525,5e-05,1.85326]
[1779470346994,38.42,76822.69,1.92,-0.02502,5e-05,1.83935]
[1779470352031,38.42,76823.1,1.92,-0.025,5e-05,1.83813]
[1779470357066,38.42,76823.14,1.92,-0.025,5e-05,1.83802]
[1779470362102,38.42,76826.45,1.92,-0.02484,5e-05,1.82825]
[1779470367137,38.42,76824.95,1.92,-0.02491,5e-05,1.83272]
[1779470372207,38.42,76829.09,1.92,-0.02465,5e-05,1.81567]
[1779470377213,38.42,76828.33,1.92,-0.02469,5e-05,1.81828]
[1779470383254,38.43,76832.76,1.92,-0.02449,5e-05,1.8058]
[1779470388289,38.43,76834.96,1.92,-0.02439,5e-05,1.79988]
[1779470394332,38.43,76834.95,1.92,-0.0244,5e-05,1.80054]
[1779470399127,38.43,76803.4,1.92,-0.02594,5e-05,1.89461]
[1779470399648,38.43,76803.4,1.92,-0.02594,5e-05,1.89461]
[1779470399689,38.43,76777.4,1.92,-0.02727,5e-05,1.97447]
[1779470401407,38.43,76739.43,1.92,-0.02931,6e-05,2.09548]
[1779470402420,38.43,76717.24,1.92,-0.03056,6e-05,2.16864]
[1779470403889,38.43,76717.24,1.92,-0.03056,6e-05,2.16864]
[1779470404105,38.43,76717.24,1.92,-0.03056,6e-05,2.16864]
[1779470404211,38.43,76730.4,1.92,-0.02981,6e-05,2.12504]
[1779470405443,38.43,76745.84,1.92,-0.02895,5e-05,2.07469]
[1779470406453,38.43,76762.09,1.92,-0.02808,5e-05,2.02264]
[1779470409649,38.43,76761.96,1.92,-0.02808,5e-05,2.02305]
[1779470409687,38.43,76771.05,1.92,-0.0276,5e-05,1.99435]
[1779470414094,38.43,76770.35,1.92,-0.02764,5e-05,1.99655]
[1779470414193,38.43,76770.05,1.92,-0.02765,5e-05,1.99749]
[1779470419544,38.43,76764.08,1.92,-0.02797,5e-05,2.01633]
[1779470421556,38.43,76757.08,1.92,-0.02834,5e-05,2.03858]
[1779470426591,38.43,76761.28,1.92,-0.02812,5e-05,2.02521]
[1779470431626,38.43,76763.59,1.92,-0.02793,5e-05,2.01258]
[1779470435652,38.43,76771.64,1.92,-0.0275,5e-05,1.98723]
[1779470441694,38.43,76774.59,1.92,-0.02735,5e-05,1.978]
[1779470445723,38.43,76767.66,1.92,-0.02771,5e-05,1.99974]
[1779470450757,38.43,76766.99,1.92,-0.02775,5e-05,2.00185]
[1779470455793,38.43,76772.39,1.92,-0.02746,5e-05,1.98489]
[1779470460828,38.43,76771.82,1.92,-0.02749,5e-05,1.98667]
[1779470465863,38.43,76768.38,1.92,-0.02767,5e-05,1.99747]
[1779470470898,38.43,76764.08,1.92,-0.0279,5e-05,2.01103]
[1779470475932,38.43,76763.24,1.92,-0.02795,5e-05,2.01369]
[1779470480967,38.43,76766.55,1.92,-0.02777,5e-05,2.00323]
[1779470484996,38.43,76751.02,1.92,-0.0286,5e-05,2.05263]
[1779470490035,38.43,76748.88,1.92,-0.02872,5e-05,2.05951]
[1779470495069,38.43,76747.37,1.92,-0.02873,5e-05,2.059]
[1779470500104,38.43,76744.1,1.92,-0.02891,5e-05,2.06954]
[1779470505141,38.43,76749.51,1.92,-0.02861,5e-05,2.05212]
[1779470506145,38.43,76756.35,1.92,-0.02824,5e-05,2.03025]
[1779470510174,38.43,76765.12,1.92,-0.02778,5e-05,2.00246]
[1779470515208,38.43,76769.02,1.92,-0.02757,5e-05,1.99019]
[1779470520243,38.43,76771.69,1.92,-0.02743,5e-05,1.98182]
[1779470525284,38.43,76777.59,1.92,-0.02712,5e-05,1.96342]
[1779470530317,38.43,76776.29,1.92,-0.02719,5e-05,1.96746]
[1779470535354,38.43,76772.7,1.92,-0.02738,5e-05,1.97866]
[1779470540388,38.43,76771.24,1.92,-0.02745,5e-05,1.98323]
[1779470545424,38.43,76768.61,1.92,-0.02759,5e-05,1.99148]
[1779470550459,38.43,76770.43,1.92,-0.0275,5e-05,1.98577]
[1779470555492,38.43,76775.68,1.92,-0.02715,5e-05,1.96413]
[1779470560540,38.43,76776.76,1.92,-0.0271,5e-05,1.96077]
[1779470565563,38.43,76780.64,1.92,-0.0269,5e-05,1.94875]
[1779470568441,38.43,76766.52,1.92,-0.02763,5e-05,1.99277]
[1779470573619,38.43,76762.12,1.92,-0.02787,5e-05,2.00664]
[1779470578656,38.43,76763.11,1.92,-0.02781,5e-05,2.00351]
[1779470583690,38.43,76765.45,1.92,-0.02769,5e-05,1.99614]
[1779470588728,38.43,76771.62,1.92,-0.02737,5e-05,1.97679]
[1779470593762,38.43,76771.9,1.92,-0.02735,5e-05,1.97591]
[1779470598798,38.43,76770.24,1.92,-0.02744,5e-05,1.9811]
[1779470603833,38.43,76766.08,1.92,-0.02766,5e-05,1.99415]
[1779470607860,38.43,76759.24,1.92,-0.02802,5e-05,2.01575]
[1779470610607,38.43,76757.79,1.92,-0.0281,5e-05,2.02035]
[1779470610624,38.43,76757.79,1.92,-0.0281,5e-05,2.02035]
[1779470610883,38.43,76752.59,1.92,-0.02838,5e-05,2.03691]
[1779470612870,38.43,76748.53,1.92,-0.02853,5e-05,2.04455]
[1779470612984,38.43,76725.25,1.92,-0.02981,6e-05,2.12013]
[1779470614912,38.43,76713.73,1.92,-0.03046,6e-05,2.15827]
[1779470615919,38.43,76700.38,1.92,-0.03124,6e-05,2.20308]
[1779470619417,38.43,76679.03,1.92,-0.03251,6e-05,2.27613]
[1779470621969,38.43,76686.12,1.92,-0.03208,6e-05,2.25168]
[1779470623982,38.43,76693.35,1.92,-0.03165,6e-05,2.22695]
[1779470629019,38.43,76695.32,1.92,-0.03153,6e-05,2.22024]
[1779470634053,38.43,76698.72,1.92,-0.03133,6e-05,2.2087]
[1779470637073,38.43,76705.74,1.92,-0.03092,6e-05,2.18501]
[1779470642108,38.43,76698.57,1.92,-0.03134,6e-05,2.20921]
[1779470647143,38.43,76695.24,1.92,-0.03154,6e-05,2.22051]
[1779470652179,38.43,76694.75,1.92,-0.03157,6e-05,2.22218]
[1779470656207,38.43,76687.89,1.92,-0.03197,6e-05,2.24561]
[1779470661242,38.43,76679.24,1.92,-0.03249,6e-05,2.2754]
[1779470666278,38.43,76676.38,1.92,-0.03267,6e-05,2.28531]
[1779470671313,38.43,76680.43,1.92,-0.03235,6e-05,2.26561]
[1779470674338,38.43,76691.07,1.92,-0.03171,6e-05,2.2291]
[1779470679372,38.43,76688.43,1.92,-0.03187,6e-05,2.23812]
[1779470680485,38.43,76688.43,1.92,-0.03187,6e-05,2.23812]
[1779470680532,38.43,76688.43,1.92,-0.03187,6e-05,2.23812]
[1779470680515,38.43,76689.16,1.92,-0.03182,6e-05,2.23562]
[1779470681387,38.43,76689.16,1.92,-0.03182,6e-05,2.23562]
[1779470682426,38.43,76689.16,1.92,-0.03182,6e-05,2.23562]
[1779470682456,38.43,76690.52,1.92,-0.03174,6e-05,2.23098]
[1779470688435,38.43,76693.24,1.92,-0.03158,6e-05,2.22171]
[1779470693473,38.43,76694.04,1.92,-0.03153,6e-05,2.21899]
[1779470697499,38.43,76702.9,1.92,-0.03102,6e-05,2.189]
[1779470700907,38.43,76706.95,1.92,-0.03078,6e-05,2.1754]
[1779470701529,38.43,76719.08,1.92,-0.03009,6e-05,2.135]
[1779470701633,38.43,76719.08,1.92,-0.03009,6e-05,2.135]
[1779470701784,38.43,76719.08,1.92,-0.03009,6e-05,2.135]
[1779470702578,38.43,76719.08,1.92,-0.03009,6e-05,2.135]
[1779470703541,38.43,76730.89,1.92,-0.02942,6e-05,2.0962]
[1779470706555,38.43,76731.38,1.92,-0.0294,6e-05,2.0946]
[1779470706562,38.43,76731.29,1.92,-0.0294,6e-05,2.09489]
[1779470711596,38.43,76730.64,1.92,-0.02944,6e-05,2.09701]
[1779470716828,38.43,76730.23,1.92,-0.02946,6e-05,2.09835]
[1779470723568,38.43,76726.08,1.92,-0.02969,6e-05,2.11194]
[1779470728716,38.43,76723.91,1.92,-0.02981,6e-05,2.11907]
[1779470730730,38.43,76716.73,1.92,-0.03022,6e-05,2.14279]
[1779470733750,38.43,76725.17,1.92,-0.02967,6e-05,2.10947]
[1779470738785,38.43,76729.76,1.92,-0.02941,6e-05,2.09445]
[1779470743823,38.43,76732.09,1.92,-0.02929,6e-05,2.08685]
[1779470747860,38.43,76739.34,1.92,-0.02889,5e-05,2.06335]
[1779470753893,38.43,76740.14,1.92,-0.02884,5e-05,2.06077]
[1779470758927,38.43,76741.8,1.92,-0.02875,5e-05,2.05542]
[1779470763966,38.43,76744.8,1.92,-0.02859,5e-05,2.04578]
[1779470769000,38.43,76744.76,1.92,-0.02859,5e-05,2.04591]
[1779470774037,38.43,76744.31,1.92,-0.02861,5e-05,2.04735]
[1779470779072,38.43,76743.47,1.92,-0.02866,5e-05,2.05005]
[1779470781085,38.43,76731.73,1.92,-0.02931,6e-05,2.08803]
[1779470786137,38.43,76732.76,1.92,-0.02925,6e-05,2.08467]
[1779470788135,38.43,76740.55,1.92,-0.02882,5e-05,2.05945]
[1779470793169,38.43,76744.57,1.92,-0.02853,5e-05,2.04115]
[1779470797199,38.43,76736.92,1.92,-0.02895,5e-05,2.06577]
[1779470802234,38.43,76734.76,1.92,-0.02907,6e-05,2.07276]
[1779470807269,38.43,76733.26,1.92,-0.02915,6e-05,2.07763]
[1779470812303,38.43,76736.5,1.92,-0.02897,5e-05,2.06713]
[1779470817339,38.43,76737.95,1.92,-0.02889,5e-05,2.06244]
[1779470823384,38.43,76737.28,1.92,-0.02893,5e-05,2.06461]
[1779470831438,38.43,76738.31,1.92,-0.02887,5e-05,2.06128]
[1779470836472,38.43,76738.82,1.92,-0.02884,5e-05,2.05964]
[1779470841507,38.43,76739.34,1.92,-0.02881,5e-05,2.05796]
[1779470846542,38.43,76739.81,1.92,-0.02879,5e-05,2.05644]
[1779470851577,38.43,76739.61,1.92,-0.02873,5e-05,2.0517]
[1779470856613,38.43,76739.4,1.92,-0.02874,5e-05,2.05238]
[1779470861647,38.43,76739.18,1.92,-0.02875,5e-05,2.05308]
[1779470866683,38.43,76739.37,1.92,-0.02874,5e-05,2.05247]
[1779470871721,38.43,76741.28,1.92,-0.02864,5e-05,2.04633]
[1779470876757,38.43,76741.16,1.92,-0.02864,5e-05,2.04672]
[1779470881792,38.43,76748.94,1.92,-0.02822,5e-05,2.02184]
[1779470883489,38.43,76748.94,1.92,-0.02822,5e-05,2.02184]
[1779470883590,38.43,76750.51,1.92,-0.02814,5e-05,2.01684]
[1779470888566,38.43,76758.82,1.92,-0.0277,5e-05,1.99056]
[1779470888987,38.43,76758.82,1.92,-0.0277,5e-05,1.99056]
[1779470889395,38.43,76758.82,1.92,-0.0277,5e-05,1.99056]
[1779470889441,38.43,76758.82,1.92,-0.0277,5e-05,1.99056]
[1779470889477,38.43,76786.85,1.92,-0.02624,5e-05,1.90376]
[1779470890361,38.43,76786.85,1.92,-0.02624,5e-05,1.90376]
[1779470890396,38.43,76810.58,1.92,-0.02506,5e-05,1.83248]
[1779470891882,38.43,76828.16,1.92,-0.02422,5e-05,1.78097]
[1779470892889,38.43,76834.33,1.92,-0.02393,5e-05,1.76315]
[1779470894799,38.43,76860.32,1.92,-0.02274,4e-05,1.68955]
[1779470895914,38.43,76880.78,1.92,-0.02184,4e-05,1.63325]
[1779470896930,38.43,76874.63,1.92,-0.0221,4e-05,1.65002]
[1779470897938,38.43,76893.6,1.92,-0.02129,4e-05,1.59871]
[1779470898936,38.43,76915.3,1.92,-0.02038,4e-05,1.54152]
[1779470900125,38.43,76915.3,1.92,-0.02038,4e-05,1.54152]
[1779470900771,38.43,76915.3,1.92,-0.02038,4e-05,1.54152]
[1779470900152,38.43,76907.64,1.92,-0.0207,4e-05,1.56153]
[1779470901553,38.43,76907.64,1.92,-0.0207,4e-05,1.56153]
[1779470901647,38.43,76889.61,1.92,-0.02146,4e-05,1.6094]
[1779470903115,38.43,76889.61,1.92,-0.02146,4e-05,1.6094]
[1779470903162,38.43,76895.45,1.92,-0.02121,4e-05,1.59378]
[1779470905563,38.43,76896.05,1.92,-0.02118,4e-05,1.59218]
[1779470905663,38.43,76896.05,1.92,-0.02118,4e-05,1.59218]
[1779470905714,38.43,76912.94,1.92,-0.02048,4e-05,1.54766]
[1779470907440,38.43,76912.94,1.92,-0.02048,4e-05,1.54766]
[1779470907664,38.43,76922.01,1.92,-0.02011,4e-05,1.52415]
[1779470909958,38.43,76919.68,1.92,-0.02021,4e-05,1.53017]
[1779470910264,38.43,76919.68,1.92,-0.02021,4e-05,1.53017]
[1779470910465,38.43,76919.68,1.92,-0.02021,4e-05,1.53017]
[1779470910565,38.43,76919.68,1.92,-0.02021,4e-05,1.53017]
[1779470910624,38.43,76911.79,1.92,-0.02053,4e-05,1.55066]
[1779470911428,38.43,76911.79,1.92,-0.02053,4e-05,1.55066]
[1779470911564,38.43,76911.79,1.92,-0.02053,4e-05,1.55066]
[1779470912143,38.43,76893.27,1.92,-0.02124,4e-05,1.59494]
[1779470912348,38.43,76889.19,1.92,-0.02142,4e-05,1.60586]
[1779470913541,38.43,76889.19,1.92,-0.02142,4e-05,1.60586]
[1779470913672,38.43,76889.19,1.92,-0.02142,4e-05,1.60586]
[1779470913729,38.43,76885.39,1.92,-0.02158,4e-05,1.61608]
[1779470915214,38.43,76885.37,1.92,-0.02158,4e-05,1.61613]
[1779470915313,38.43,76885.75,1.92,-0.02156,4e-05,1.6151]
[1779470921148,38.43,76887.88,1.92,-0.02147,4e-05,1.60937]
[1779470926621,38.43,76883.79,1.92,-0.02165,4e-05,1.62039]
[1779470926707,38.43,76883.79,1.92,-0.02165,4e-05,1.62039]
[1779470926777,38.43,76883.67,1.92,-0.02165,4e-05,1.62072]
[1779470930211,38.43,76890.1,1.92,-0.02138,4e-05,1.60342]
[1779470932226,38.43,76898.14,1.92,-0.02104,4e-05,1.58198]
[1779470933232,38.43,76905.39,1.92,-0.02073,4e-05,1.56284]
[1779470934791,38.43,76905.39,1.92,-0.02073,4e-05,1.56284]
[1779470935246,38.43,76906.65,1.92,-0.02068,4e-05,1.55953]
[1779470940304,38.43,76900.8,1.92,-0.02093,4e-05,1.57494]
[1779470942797,38.43,76893.43,1.92,-0.02124,4e-05,1.59451]
[1779470942906,38.43,76893.43,1.92,-0.02124,4e-05,1.59451]
[1779470943784,38.43,76893.43,1.92,-0.02124,4e-05,1.59451]
[1779470943307,38.43,76893.59,1.92,-0.02123,4e-05,1.59409]
[1779470944574,38.43,76893.59,1.92,-0.02123,4e-05,1.59409]
[1779470944638,38.43,76876.28,1.92,-0.02197,4e-05,1.64077]
[1779470948339,38.43,76868.46,1.92,-0.02232,4e-05,1.6622]
[1779470951366,38.43,76861.59,1.92,-0.02262,4e-05,1.6812]
[1779470956399,38.43,76862.27,1.92,-0.02259,4e-05,1.67932]
[1779470958794,38.43,76858.97,1.92,-0.02274,4e-05,1.68849]
[1779470958852,38.43,76858.97,1.92,-0.02274,4e-05,1.68849]
[1779470958823,38.43,76858.33,1.92,-0.02277,4e-05,1.69028]
[1779470959858,38.43,76858.33,1.92,-0.02277,4e-05,1.69028]
[1779470959420,38.43,76858.33,1.92,-0.02277,4e-05,1.69028]
[1779470960427,38.43,76860.06,1.92,-0.02269,4e-05,1.68546]
[1779470963823,38.43,76857.54,1.92,-0.0228,4e-05,1.69248]
[1779470964455,38.43,76859.91,1.92,-0.0227,4e-05,1.68587]
[1779470968484,38.43,76871.11,1.92,-0.0222,4e-05,1.65492]
[1779470970504,38.43,76880.87,1.92,-0.02177,4e-05,1.62829]
[1779470971509,38.43,76887.23,1.92,-0.02144,4e-05,1.60644]
[1779470974532,38.43,76894.65,1.92,-0.02113,4e-05,1.58661]
[1779470976545,38.43,76901.54,1.92,-0.02084,4e-05,1.56837]
[1779470977732,38.43,76927.05,1.92,-0.0198,4e-05,1.50222]
[1779470978694,38.43,76927.05,1.92,-0.0198,4e-05,1.50222]
[1779470978814,38.43,76927.05,1.92,-0.0198,4e-05,1.50222]
[1779470978865,38.43,76927.05,1.92,-0.0198,4e-05,1.50222]
[1779470978861,38.43,76947.77,1.92,-0.01898,4e-05,1.45008]
[1779470978981,38.43,76947.77,1.92,-0.01898,4e-05,1.45008]
[1779470979729,38.43,76947.77,1.92,-0.01898,4e-05,1.45008]
[1779470979813,38.43,76956.85,1.92,-0.01864,4e-05,1.42768]
[1779470982588,38.43,76962.68,1.92,-0.01842,4e-05,1.41344]
[1779470984605,38.43,76969.32,1.92,-0.01817,4e-05,1.39735]
[1779470985622,38.43,76981.9,1.92,-0.01771,4e-05,1.36726]
[1779470986764,38.43,76975.24,1.92,-0.01795,4e-05,1.38313]
[1779470988728,38.43,76949.74,1.92,-0.01891,4e-05,1.4452]
[1779470989880,38.43,76949.74,1.92,-0.01891,4e-05,1.4452]
[1779470989938,38.43,76946.51,1.92,-0.01903,4e-05,1.45321]
[1779470992692,38.43,76962.24,1.92,-0.01843,4e-05,1.41451]
[1779470993699,38.43,76973.07,1.92,-0.01803,4e-05,1.38833]
[1779470997183,38.43,76969.05,1.92,-0.01818,4e-05,1.398]
[1779470997735,38.43,76972.77,1.92,-0.01804,4e-05,1.38905]
[1779471002207,38.43,76977.42,1.92,-0.01787,4e-05,1.37792]
[1779471002208,38.43,76977.42,1.92,-0.01787,4e-05,1.37792]
[1779471002763,38.43,76983.89,1.92,-0.01764,4e-05,1.36255]
[1779471003154,38.43,76983.89,1.92,-0.01764,4e-05,1.36255]
[1779471003187,38.43,76983.89,1.92,-0.01764,4e-05,1.36255]
[1779471003424,38.43,76983.89,1.92,-0.01764,4e-05,1.36255]
[1779471003771,38.43,76998.5,1.92,-0.01711,4e-05,1.32833]
[1779471005416,38.43,76996.8,1.92,-0.01717,4e-05,1.33228]
[1779471005787,38.43,76994.57,1.92,-0.01725,4e-05,1.33747]
[1779471008810,38.43,76981.61,1.92,-0.01772,4e-05,1.36795]
[1779471013851,38.43,76987.58,1.92,-0.0175,4e-05,1.35384]
[1779471018890,38.43,76982.04,1.92,-0.0177,4e-05,1.36693]
[1779471022928,38.43,76974.3,1.92,-0.01799,4e-05,1.38538]
[1779471023934,38.43,76964.92,1.92,-0.01833,4e-05,1.40799]
[1779471026959,38.43,76954.53,1.92,-0.01872,4e-05,1.43338]
[1779471028970,38.43,76946.94,1.92,-0.01902,4e-05,1.45214]
[1779471032999,38.43,76932.63,1.92,-0.01952,4e-05,1.48357]
[1779471038039,38.43,76932.42,1.92,-0.01953,4e-05,1.4841]
[1779471043075,38.43,76938.43,1.92,-0.01929,4e-05,1.46897]
[1779471048110,38.43,76925.6,1.92,-0.0198,4e-05,1.50142]
[1779471053145,38.43,76923.16,1.92,-0.01989,4e-05,1.50766]
[1779471058180,38.43,76924.1,1.92,-0.01986,4e-05,1.50525]
[1779471060194,38.43,76911.48,1.92,-0.02037,4e-05,1.53777]
[1779471065230,38.43,76908.49,1.92,-0.02049,4e-05,1.54555]
[1779471070265,38.43,76906.99,1.92,-0.02055,4e-05,1.54947]
[1779471075300,38.43,76906.95,1.92,-0.02055,4e-05,1.54957]
[1779471080337,38.43,76908.86,1.92,-0.02048,4e-05,1.54459]
[1779471085369,38.43,76908.96,1.92,-0.02047,4e-05,1.54433]
[1779471090405,38.43,76916.31,1.92,-0.02017,4e-05,1.52526]
[1779471092420,38.43,76921.44,1.92,-0.01991,4e-05,1.50755]
[1779471094433,38.43,76928.83,1.92,-0.01961,4e-05,1.48872]
[1779471099471,38.43,76923.57,1.92,-0.01982,4e-05,1.50211]
[1779471100479,38.43,76916.67,1.92,-0.0201,4e-05,1.5198]
[1779471104507,38.43,76906.16,1.92,-0.02053,4e-05,1.54706]
[1779471108537,38.43,76891.97,1.92,-0.02112,4e-05,1.58445]
[1779471113572,38.43,76885.95,1.92,-0.02138,4e-05,1.60052]
[1779471118607,38.43,76887.8,1.92,-0.0213,4e-05,1.59556]
[1779471123644,38.43,76881.47,1.92,-0.02157,4e-05,1.61255]
[1779471127673,38.43,76890.98,1.92,-0.02116,4e-05,1.58708]
[1779471128679,38.43,76898.55,1.92,-0.02084,4e-05,1.56702]
[1779471133718,38.43,76896.22,1.92,-0.02094,4e-05,1.57318]
[1779471138754,38.43,76895.72,1.92,-0.02096,4e-05,1.5745]
[1779471140789,38.43,76875.0,1.92,-0.02185,4e-05,1.63006]
[1779471141949,38.43,76864.6,1.92,-0.0223,4e-05,1.65851]
[1779471143789,38.43,76853.28,1.92,-0.02281,5e-05,1.68989]
[1779471148832,38.43,76848.45,1.92,-0.02303,5e-05,1.70342]
[1779471151852,38.43,76856.04,1.92,-0.02262,4e-05,1.67738]
[1779471156887,38.43,76849.33,1.92,-0.02293,5e-05,1.6961]
[1779471161924,38.43,76853.33,1.92,-0.02274,4e-05,1.68492]
[1779471166960,38.43,76852.62,1.92,-0.02278,5e-05,1.6869]
[1779471171996,38.43,76845.99,1.92,-0.02308,5e-05,1.70547]
[1779471177031,38.43,76854.02,1.92,-0.02271,4e-05,1.683]
[1779471182066,38.43,76856.16,1.92,-0.02262,4e-05,1.67705]
[1779471187102,38.43,76856.17,1.92,-0.02262,4e-05,1.67702]
[1779471191130,38.43,76847.19,1.92,-0.02302,5e-05,1.7021]
[1779471196165,38.43,76853.84,1.92,-0.02272,4e-05,1.6835]
[1779471201200,38.43,76854.41,1.92,-0.0227,4e-05,1.68191]
[1779471207202,38.43,76846.12,1.92,-0.02307,5e-05,1.70511]
[1779471209255,38.43,76837.81,1.92,-0.02345,5e-05,1.7286]
[1779471214289,38.43,76836.02,1.92,-0.02347,5e-05,1.72878]
[1779471218318,38.43,76853.59,1.92,-0.02267,4e-05,1.67937]
[1779471223354,38.43,76856.31,1.92,-0.02255,4e-05,1.67182]
[1779471228389,38.43,76855.26,1.92,-0.0226,4e-05,1.67473]
[1779471233423,38.43,76852.4,1.92,-0.02272,4e-05,1.68268]
[1779471238459,38.43,76852.49,1.92,-0.02272,4e-05,1.68243]
[1779471243493,38.43,76852.48,1.92,-0.02272,4e-05,1.68246]
[1779471248529,38.43,76853.24,1.92,-0.02269,4e-05,1.68034]
[1779471253564,38.43,76853.63,1.92,-0.02267,4e-05,1.67926]
[1779471258598,38.43,76853.47,1.92,-0.02268,4e-05,1.6797]
[1779471263634,38.43,76854.06,1.92,-0.02265,4e-05,1.67806]
[1779471268669,38.43,76854.8,1.92,-0.02262,4e-05,1.67601]
[1779471273416,38.43,76858.86,1.92,-0.02237,4e-05,1.65996]
[1779471273455,38.43,76858.86,1.92,-0.02237,4e-05,1.65996]
[1779471273704,38.43,76861.13,1.92,-0.02227,4e-05,1.65371]
[1779471276734,38.43,76866.94,1.92,-0.02202,4e-05,1.63779]
[1779471277733,38.43,76874.02,1.92,-0.02171,4e-05,1.61854]
[1779471280963,38.43,76878.58,1.92,-0.02151,4e-05,1.60624]
[1779471281166,38.43,76880.03,1.92,-0.02145,4e-05,1.60234]
[1779471286796,38.43,76881.68,1.92,-0.02138,4e-05,1.59791]
[1779471291832,38.43,76885.68,1.92,-0.02121,4e-05,1.58722]
[1779471296867,38.43,76886.81,1.92,-0.02116,4e-05,1.58421]
[1779471301905,38.43,76886.97,1.92,-0.02115,4e-05,1.58378]
[1779471304927,38.43,76877.63,1.92,-0.02155,4e-05,1.60879]
[1779471309961,38.43,76882.52,1.92,-0.02134,4e-05,1.59566]
[1779471316005,38.43,76884.87,1.92,-0.02124,4e-05,1.58938]
[1779471321039,38.43,76876.82,1.92,-0.02159,4e-05,1.61098]
[1779471326074,38.43,76879.55,1.92,-0.02147,4e-05,1.60363]
[1779471331109,38.43,76874.44,1.92,-0.02163,4e-05,1.61269]
[1779471334131,38.43,76882.91,1.92,-0.02127,4e-05,1.58994]
[1779471335138,38.43,76891.18,1.92,-0.02092,4e-05,1.56797]
[1779471340172,38.43,76897.1,1.92,-0.02067,4e-05,1.55238]
[1779471345208,38.43,76896.74,1.92,-0.02069,4e-05,1.55333]
[1779471350243,38.43,76895.35,1.92,-0.02074,4e-05,1.55698]
[1779471355281,38.43,76893.86,1.92,-0.02081,4e-05,1.5609]
[1779471360315,38.43,76894.69,1.92,-0.02077,4e-05,1.55871]
[1779471365350,38.43,76894.58,1.92,-0.02078,4e-05,1.559]
[1779471366357,38.43,76887.1,1.92,-0.02109,4e-05,1.57878]
[1779471367605,38.43,76886.13,1.92,-0.02113,4e-05,1.58136]
[1779471367672,38.43,76886.13,1.92,-0.02113,4e-05,1.58136]
[1779471368370,38.43,76888.31,1.92,-0.02104,4e-05,1.57557]
[1779471371691,38.43,76888.32,1.92,-0.02104,4e-05,1.57554]
[1779471371793,38.43,76884.17,1.92,-0.02121,4e-05,1.58658]
[1779471377434,38.43,76884.14,1.92,-0.02122,4e-05,1.58666]
[1779471378442,38.43,76877.01,1.92,-0.02152,4e-05,1.60576]
[1779471382468,38.43,76864.06,1.92,-0.02208,4e-05,1.6409]
[1779471387503,38.43,76862.2,1.92,-0.02217,4e-05,1.64599]
[1779471390524,38.43,76869.37,1.92,-0.02185,4e-05,1.62642]
[1779471395559,38.43,76867.0,1.92,-0.02189,4e-05,1.62812]
[1779471400596,38.43,76865.76,1.92,-0.02195,4e-05,1.6315]
[1779471405629,38.43,76864.91,1.92,-0.02199,4e-05,1.63381]
[1779471409658,38.43,76857.16,1.92,-0.02233,4e-05,1.65506]
[1779471414692,38.43,76863.29,1.92,-0.02206,4e-05,1.63824]
[1779471419728,38.43,76867.69,1.92,-0.02186,4e-05,1.62624]
[1779471421682,38.43,76867.45,1.92,-0.02187,4e-05,1.6269]
[1779471421753,38.43,76867.45,1.92,-0.02187,4e-05,1.6269]
[1779471421782,38.43,76866.41,1.92,-0.02192,4e-05,1.62973]
[1779471426778,38.43,76860.01,1.92,-0.0222,4e-05,1.64722]
[1779471427690,38.43,76860.01,1.92,-0.0222,4e-05,1.64722]
[1779471427924,38.43,76860.44,1.92,-0.02218,4e-05,1.64604]
[1779471433827,38.43,76861.33,1.92,-0.02214,4e-05,1.6436]
[1779471437708,38.43,76867.57,1.92,-0.02187,4e-05,1.62657]
[1779471437768,38.43,76867.57,1.92,-0.02187,4e-05,1.62657]
[1779471437854,38.43,76875.37,1.92,-0.02153,4e-05,1.60547]
[1779471442889,38.43,76879.38,1.92,-0.02136,4e-05,1.5947]
[1779471447928,38.43,76879.71,1.92,-0.02135,4e-05,1.59382]
[1779471450950,38.43,76888.56,1.92,-0.02097,4e-05,1.57026]
[1779471455986,38.43,76884.31,1.92,-0.02109,4e-05,1.57687]
[1779471458000,38.43,76891.84,1.92,-0.02077,4e-05,1.55697]
[1779471461501,38.43,76891.09,1.92,-0.0208,4e-05,1.55894]
[1779471462030,38.43,76887.48,1.92,-0.02096,4e-05,1.56847]
[1779471467064,38.43,76888.57,1.92,-0.02091,4e-05,1.56559]
[1779471472100,38.43,76888.48,1.92,-0.02091,4e-05,1.56583]
[1779471477134,38.43,76889.87,1.92,-0.02086,4e-05,1.56216]
[1779471482174,38.43,76888.8,1.92,-0.0209,4e-05,1.56498]
[1779471487209,38.43,76888.71,1.92,-0.0209,4e-05,1.56522]
[1779471492243,38.43,76889.22,1.92,-0.02088,4e-05,1.56387]
[1779471497280,38.43,76888.61,1.92,-0.02091,4e-05,1.56548]
[1779471502333,38.43,76886.21,1.92,-0.02101,4e-05,1.57183]
[1779471507369,38.43,76886.17,1.92,-0.02101,4e-05,1.57194]
[1779471513412,38.43,76885.22,1.92,-0.02099,4e-05,1.5698]
[1779471518446,38.43,76886.96,1.92,-0.02092,4e-05,1.5652]
[1779471523481,38.43,76883.85,1.92,-0.02105,4e-05,1.57344]
[1779471524860,38.43,76885.96,1.92,-0.02096,4e-05,1.56784]
[1779471525498,38.43,76896.82,1.92,-0.02051,4e-05,1.53931]
[1779471530530,38.43,76895.09,1.92,-0.02058,4e-05,1.54382]
[1779471531536,38.43,76887.33,1.92,-0.0209,4e-05,1.56422]
[1779471531872,38.43,76887.33,1.92,-0.0209,4e-05,1.56422]
[1779471531938,38.43,76887.33,1.92,-0.0209,4e-05,1.56422]
[1779471532546,38.43,76884.28,1.92,-0.02103,4e-05,1.57229]
[1779471537581,38.43,76885.58,1.92,-0.02098,4e-05,1.56885]
[1779471542619,38.43,76885.71,1.92,-0.02097,4e-05,1.56851]
[1779471547653,38.43,76885.77,1.92,-0.02097,4e-05,1.56835]
[1779471550558,38.43,76885.99,1.92,-0.02096,4e-05,1.56776]
[1779471550755,38.43,76891.54,1.92,-0.02073,4e-05,1.55313]
[1779471554705,38.43,76898.42,1.92,-0.02044,4e-05,1.53513]
[1779471559740,38.43,76899.19,1.92,-0.02041,4e-05,1.53313]
[1779471565781,38.43,76899.26,1.92,-0.02041,4e-05,1.53295]
[1779471568802,38.43,76908.88,1.92,-0.02001,4e-05,1.50808]
[1779471573839,38.43,76912.1,1.92,-0.01983,4e-05,1.4953]
[1779471578872,38.43,76918.67,1.92,-0.01956,4e-05,1.4786]
[1779471583907,38.43,76923.76,1.92,-0.01936,4e-05,1.46576]
[1779471588943,38.43,76922.44,1.92,-0.01942,4e-05,1.46908]
[1779471589977,38.43,76922.44,1.92,-0.01942,4e-05,1.46908]
[1779471589997,38.43,76922.44,1.92,-0.01942,4e-05,1.46908]
[1779471590053,38.43,76917.58,1.92,-0.01961,4e-05,1.48136]
[1779471591928,38.43,76917.58,1.92,-0.01961,4e-05,1.48136]
[1779471592029,38.43,76912.8,1.92,-0.0198,4e-05,1.49352]
[1779471594221,38.43,76912.8,1.92,-0.0198,4e-05,1.49352]
[1779471594322,38.43,76913.04,1.92,-0.01979,4e-05,1.4929]
[1779471600030,38.43,76917.8,1.92,-0.0196,4e-05,1.4808]
[1779471605065,38.43,76919.64,1.92,-0.01953,4e-05,1.47615]
[1779471608087,38.43,76927.42,1.92,-0.01922,4e-05,1.45658]
[1779471613124,38.43,76930.78,1.92,-0.01909,4e-05,1.44819]
[1779471618158,38.43,76929.23,1.92,-0.01915,4e-05,1.45205]
[1779471623194,38.43,76933.04,1.92,-0.019,4e-05,1.44257]
[1779471628231,38.43,76928.23,1.92,-0.01919,4e-05,1.45455]
[1779471630246,38.43,76921.24,1.92,-0.01946,4e-05,1.47211]
[1779471635279,38.43,76917.56,1.92,-0.01955,4e-05,1.47692]
[1779471640280,38.43,76918.63,1.92,-0.01951,4e-05,1.47421]
[1779471645349,38.43,76920.19,1.92,-0.01945,4e-05,1.47028]
[1779471650384,38.43,76920.52,1.92,-0.01943,4e-05,1.46944]
[1779471655430,38.43,76921.24,1.92,-0.01941,4e-05,1.46763]
[1779471660462,38.43,76922.8,1.92,-0.01934,4e-05,1.46371]
[1779471663484,38.43,76932.37,1.92,-0.01897,4e-05,1.43981]
[1779471668520,38.43,76937.74,1.92,-0.01876,4e-05,1.42653]
[1779471673554,38.43,76928.55,1.92,-0.01912,4e-05,1.44931]
[1779471674562,38.43,76921.16,1.92,-0.01941,4e-05,1.46783]
[1779471679596,38.43,76915.21,1.92,-0.01965,4e-05,1.48287]
[1779471684630,38.43,76915.01,1.92,-0.01965,4e-05,1.48338]
[1779471689672,38.43,76913.13,1.92,-0.01973,4e-05,1.48816]
[1779471694702,38.43,76914.77,1.92,-0.01961,4e-05,1.47949]
[1779471700713,38.43,76915.25,1.92,-0.01959,4e-05,1.47827]
[1779471705779,38.43,76916.32,1.92,-0.01954,4e-05,1.47556]
[1779471710813,38.43,76916.18,1.92,-0.01955,4e-05,1.47592]
[1779471712828,38.43,76924.78,1.92,-0.01921,4e-05,1.45428]
[1779471717862,38.43,76927.17,1.92,-0.01912,4e-05,1.44831]
[1779471720884,38.43,76913.06,1.92,-0.01967,4e-05,1.48383]
[1779471725919,38.43,76912.49,1.92,-0.0197,4e-05,1.48528]
[1779471727933,38.43,76903.58,1.92,-0.02006,4e-05,1.50806]
[1779471732968,38.43,76902.31,1.92,-0.02011,4e-05,1.51133]
[1779471738003,38.43,76903.28,1.92,-0.02007,4e-05,1.50884]
[1779471743040,38.43,76904.88,1.92,-0.02,4e-05,1.50472]
[1779471748074,38.43,76897.39,1.92,-0.02031,4e-05,1.52405]
[1779471753110,38.43,76901.11,1.92,-0.0201,4e-05,1.50986]
[1779471758144,38.43,76904.65,1.92,-0.01996,4e-05,1.50077]
[1779471763179,38.43,76903.85,1.92,-0.01999,4e-05,1.50282]
[1779471768214,38.43,76902.64,1.92,-0.02004,4e-05,1.50593]
[1779471773249,38.43,76902.38,1.92,-0.02005,4e-05,1.5066]
[1779471778284,38.43,76905.72,1.92,-0.01991,4e-05,1.49803]
[1779471783320,38.43,76906.07,1.92,-0.0199,4e-05,1.49713]
[1779471788355,38.43,76912.82,1.92,-0.01963,4e-05,1.47993]
[1779471793389,38.43,76913.59,1.92,-0.0196,4e-05,1.47798]
[1779471798425,38.43,76915.26,1.92,-0.01953,4e-05,1.47375]
[1779471803460,38.43,76915.2,1.92,-0.01953,4e-05,1.4739]
[1779471808496,38.43,76917.24,1.92,-0.01945,4e-05,1.46875]
[1779471812523,38.43,76922.34,1.92,-0.01919,4e-05,1.45147]
[1779471817560,38.43,76922.38,1.92,-0.01919,4e-05,1.45137]
[1779471822592,38.43,76913.59,1.92,-0.01954,4e-05,1.47348]
[1779471827627,38.43,76910.84,1.92,-0.01965,4e-05,1.48045]
[1779471832663,38.43,76911.75,1.92,-0.01961,4e-05,1.47814]
[1779471837701,38.43,76913.08,1.92,-0.01956,4e-05,1.47477]
[1779471842735,38.43,76916.23,1.92,-0.01944,4e-05,1.46681]
[1779471846763,38.43,76924.33,1.92,-0.01912,4e-05,1.44651]
[1779471851798,38.43,76924.79,1.92,-0.0191,4e-05,1.44536]
[1779471856833,38.43,76924.99,1.92,-0.01909,4e-05,1.44486]
[1779471858847,38.43,76916.2,1.92,-0.01944,4e-05,1.46689]
[1779471863883,38.43,76913.17,1.92,-0.01956,4e-05,1.47454]
[1779471870932,38.43,76911.29,1.92,-0.01963,4e-05,1.47931]
[1779471877980,38.43,76911.26,1.92,-0.01958,4e-05,1.47488]
[1779471882012,38.43,76901.97,1.92,-0.01995,4e-05,1.49855]
[1779471883357,38.43,76901.97,1.92,-0.01995,4e-05,1.49855]
[1779471883446,38.43,76901.97,1.92,-0.01995,4e-05,1.49855]
[1779471883461,38.43,76898.28,1.92,-0.0201,4e-05,1.50803]
[1779471889361,38.43,76897.69,1.92,-0.02012,4e-05,1.50955]
[1779471889595,38.43,76897.42,1.92,-0.02013,4e-05,1.51024]
[1779471892081,38.43,76887.59,1.92,-0.02054,4e-05,1.53576]
[1779471897117,38.43,76884.69,1.92,-0.02066,4e-05,1.54335]
[1779471902150,38.43,76885.8,1.92,-0.02061,4e-05,1.54044]
[1779471907186,38.43,76890.91,1.92,-0.0204,4e-05,1.5271]
[1779471913234,38.43,76890.84,1.92,-0.0204,4e-05,1.52729]
[1779471916255,38.43,76882.38,1.92,-0.02076,4e-05,1.54941]
[1779471921285,38.43,76883.02,1.92,-0.02073,4e-05,1.54773]
[1779471926321,38.43,76882.54,1.92,-0.02075,4e-05,1.54899]
[1779471929343,38.43,76870.69,1.92,-0.02125,4e-05,1.58039]
[1779471934378,38.43,76870.06,1.92,-0.02122,4e-05,1.57737]
[1779471938406,38.43,76860.34,1.92,-0.02164,4e-05,1.60346]
[1779471943448,38.43,76862.55,1.92,-0.02154,4e-05,1.5975]
[1779471948477,38.43,76863.15,1.92,-0.02152,4e-05,1.59588]
[1779471953518,38.43,76861.58,1.92,-0.02158,4e-05,1.60011]
[1779471958548,38.43,76860.03,1.92,-0.02165,4e-05,1.6043]
[1779471963591,38.43,76837.7,1.92,-0.02264,5e-05,1.66549]
[1779471968619,38.43,76842.2,1.92,-0.02244,4e-05,1.65302]
[1779471973662,38.43,76843.59,1.92,-0.02238,4e-05,1.64918]
[1779471978690,38.43,76843.26,1.92,-0.02239,4e-05,1.65009]
[1779471983732,38.43,76842.36,1.92,-0.02243,4e-05,1.65258]
[1779471988762,38.43,76841.35,1.92,-0.02248,4e-05,1.65537]
[1779471993822,38.43,76839.77,1.92,-0.02249,4e-05,1.6549]
[1779471994578,38.43,76839.77,1.92,-0.02249,4e-05,1.6549]
[1779471994602,38.43,76839.77,1.92,-0.02249,4e-05,1.6549]
[1779471994810,38.43,76839.73,1.92,-0.02249,4e-05,1.65501]
[1779471995817,38.43,76829.31,1.92,-0.02296,5e-05,1.68404]
[1779472000852,38.43,76827.25,1.92,-0.02305,5e-05,1.68982]
[1779472005887,38.43,76825.98,1.92,-0.02311,5e-05,1.6934]
[1779472010921,38.43,76824.1,1.92,-0.0232,5e-05,1.6987]
[1779472015956,38.43,76814.24,1.92,-0.02366,5e-05,1.7267]
[1779472019985,38.43,76804.03,1.92,-0.02414,5e-05,1.75605]
[1779472022703,38.43,76803.76,1.92,-0.02415,5e-05,1.75683]
[1779472023007,38.43,76815.21,1.92,-0.02361,5e-05,1.72393]
[1779472028043,38.43,76819.94,1.92,-0.02339,5e-05,1.71047]
[1779472033080,38.43,76820.11,1.92,-0.02338,5e-05,1.70999]
[1779472038114,38.43,76820.51,1.92,-0.02337,5e-05,1.70885]
[1779472044179,38.43,76821.18,1.92,-0.02333,5e-05,1.70695]
[1779472046643,38.43,76821.18,1.92,-0.02333,5e-05,1.70695]
[1779472046775,38.43,76821.18,1.92,-0.02333,5e-05,1.70695]
[1779472046866,38.43,76829.08,1.92,-0.02297,5e-05,1.68469]
[1779472052217,38.43,76830.24,1.92,-0.02285,5e-05,1.67655]
[1779472053571,38.43,76830.24,1.92,-0.02285,5e-05,1.67655]
[1779472053672,38.43,76834.38,1.92,-0.02267,5e-05,1.66501]
[1779472059263,38.43,76833.26,1.92,-0.02272,5e-05,1.66812]
[1779472064317,38.43,76833.14,1.92,-0.02272,5e-05,1.66846]
[1779472067371,38.43,76839.35,1.92,-0.02244,4e-05,1.65123]
[1779472069234,38.43,76839.76,1.92,-0.02242,4e-05,1.65009]
[1779472069382,38.43,76840.06,1.92,-0.02241,4e-05,1.64927]
[1779472074388,38.43,76842.98,1.92,-0.02228,4e-05,1.64122]
[1779472076431,38.43,76832.31,1.92,-0.02276,5e-05,1.67077]
[1779472078444,38.43,76824.54,1.92,-0.02312,5e-05,1.69254]
[1779472082473,38.43,76817.72,1.92,-0.02343,5e-05,1.71183]
[1779472087507,38.43,76811.51,1.92,-0.02372,5e-05,1.72954]
[1779472092722,38.43,76816.96,1.92,-0.02347,5e-05,1.71399]
[1779472092761,38.43,76816.96,1.92,-0.02347,5e-05,1.71399]
[1779472092781,38.43,76818.17,1.92,-0.02341,5e-05,1.71055]
[1779472093878,38.43,76818.17,1.92,-0.02341,5e-05,1.71055]
[1779472093980,38.43,76818.13,1.92,-0.02341,5e-05,1.71067]
[1779472097221,38.43,76819.35,1.92,-0.02336,5e-05,1.70721]
[1779472097577,38.43,76819.98,1.92,-0.02333,5e-05,1.70542]
[1779472102615,38.43,76819.24,1.92,-0.02336,5e-05,1.70752]
[1779472107649,38.43,76814.25,1.92,-0.02359,5e-05,1.72171]
[1779472114671,38.43,76812.64,1.92,-0.0236,5e-05,1.72134]
[1779472118002,38.43,76812.64,1.92,-0.0236,5e-05,1.72134]
[1779472118102,38.43,76812.64,1.92,-0.0236,5e-05,1.72134]
[1779472118100,38.43,76806.37,1.92,-0.0239,5e-05,1.7393]
[1779472118727,38.43,76806.15,1.92,-0.02391,5e-05,1.73993]
[1779472120432,38.43,76804.56,1.92,-0.02399,5e-05,1.74451]
[1779472120744,38.43,76804.02,1.92,-0.02401,5e-05,1.74606]
[1779472121254,38.43,76804.02,1.92,-0.02401,5e-05,1.74606]
[1779472121399,38.43,76804.02,1.92,-0.02401,5e-05,1.74606]
[1779472122137,38.43,76804.02,1.92,-0.02401,5e-05,1.74606]
[1779472122175,38.43,76783.79,1.92,-0.02499,5e-05,1.80513]
[1779472122620,38.43,76783.79,1.92,-0.02499,5e-05,1.80513]
[1779472122895,38.43,76782.84,1.92,-0.02504,5e-05,1.80794]
[1779472126784,38.43,76768.32,1.92,-0.02576,5e-05,1.8513]
[1779472131819,38.43,76767.98,1.92,-0.02578,5e-05,1.85232]
[1779472136854,38.43,76764.43,1.92,-0.02596,5e-05,1.86304]
[1779472141895,38.43,76765.73,1.92,-0.02589,5e-05,1.85911]
[1779472145919,38.43,76773.43,1.92,-0.0255,5e-05,1.83595]
[1779472150954,38.43,76773.63,1.92,-0.02549,5e-05,1.83535]
[1779472155989,38.43,76776.08,1.92,-0.02537,5e-05,1.82803]
[1779472157205,38.43,76776.08,1.92,-0.02537,5e-05,1.82803]
[1779472157781,38.43,76775.97,1.92,-0.02538,5e-05,1.82836]
[1779472157905,38.43,76775.97,1.92,-0.02538,5e-05,1.82836]
[1779472158012,38.43,76744.78,1.92,-0.02697,5e-05,1.92321]
[1779472159018,38.43,76729.45,1.92,-0.02779,5e-05,1.97113]
[1779472162040,38.43,76735.42,1.92,-0.02747,5e-05,1.95237]
[1779472162428,38.43,76735.42,1.92,-0.02747,5e-05,1.95237]
[1779472163046,38.43,76728.4,1.92,-0.02784,5e-05,1.97445]
[1779472167074,38.43,76721.29,1.92,-0.02823,5e-05,1.99699]
[1779472171102,38.43,76729.18,1.92,-0.02773,5e-05,1.96662]
[1779472176142,38.43,76730.0,1.92,-0.02769,5e-05,1.96403]
[1779472181172,38.43,76730.82,1.92,-0.02764,5e-05,1.96145]
[1779472186214,38.43,76727.98,1.92,-0.0278,5e-05,1.9704]
[1779472191250,38.43,76727.23,1.92,-0.02784,5e-05,1.97277]
[1779472195256,38.43,76718.45,1.92,-0.02831,5e-05,2.00063]
[1779472200314,38.43,76716.69,1.92,-0.02841,5e-05,2.00625]
[1779472205352,38.43,76712.8,1.92,-0.02862,6e-05,2.01871]
[1779472207367,38.43,76722.5,1.92,-0.02809,5e-05,1.98774]
[1779472212401,38.43,76719.55,1.92,-0.02825,5e-05,1.99712]
[1779472217437,38.43,76718.37,1.92,-0.02832,5e-05,2.00089]
[1779472222471,38.43,76719.24,1.92,-0.02827,5e-05,1.99811]
[1779472227506,38.43,76719.69,1.92,-0.02824,5e-05,1.99668]
[1779472232542,38.43,76718.51,1.92,-0.02824,5e-05,1.99502]
[1779472239590,38.43,76716.0,1.92,-0.02837,5e-05,2.00303]
[1779472244625,38.43,76712.5,1.92,-0.02857,6e-05,2.01423]
[1779472249669,38.43,76705.02,1.92,-0.02898,6e-05,2.03833]
[1779472251679,38.43,76697.91,1.92,-0.02938,6e-05,2.06142]
[1779472256716,38.43,76698.15,1.92,-0.02937,6e-05,2.06064]
[1779472261750,38.43,76698.06,1.92,-0.02937,6e-05,2.06093]
[1779472266782,38.43,76696.53,1.92,-0.02946,6e-05,2.06593]
[1779472271819,38.43,76694.56,1.92,-0.02957,6e-05,2.07237]
[1779472276851,38.43,76703.17,1.92,-0.02908,6e-05,2.04432]
[1779472280880,38.43,76711.07,1.92,-0.02865,6e-05,2.01882]
[1779472285917,38.43,76713.13,1.92,-0.02853,6e-05,2.01221]
[1779472289945,38.43,76705.48,1.92,-0.02896,6e-05,2.03684]
[1779472294982,38.43,76712.95,1.92,-0.02847,6e-05,2.00735]
[1779472300020,38.43,76716.43,1.92,-0.02828,5e-05,1.99623]
[1779472305056,38.43,76717.1,1.92,-0.02824,5e-05,1.9941]
[1779472310089,38.43,76717.91,1.92,-0.0282,5e-05,1.99152]
[1779472316133,38.43,76717.67,1.92,-0.02821,5e-05,1.99228]
[1779472322175,38.43,76719.26,1.92,-0.02812,5e-05,1.98723]
[1779472327211,38.43,76719.27,1.92,-0.02812,5e-05,1.98719]
[1779472330034,38.43,76719.35,1.92,-0.02812,5e-05,1.98694]
[1779472330108,38.43,76719.35,1.92,-0.02812,5e-05,1.98694]
[1779472330234,38.43,76719.12,1.92,-0.02813,5e-05,1.98767]
[1779472332246,38.43,76713.09,1.92,-0.02846,5e-05,2.0069]
[1779472333801,38.43,76713.74,1.92,-0.02843,5e-05,2.00482]
[1779472334031,38.43,76714.57,1.92,-0.02838,5e-05,2.00217]
[1779472339296,38.43,76708.02,1.92,-0.02874,6e-05,2.02317]
[1779472344331,38.43,76706.7,1.92,-0.02881,6e-05,2.02743]
[1779472349366,38.43,76707.36,1.92,-0.02878,6e-05,2.0253]
[1779472356407,38.43,76707.67,1.92,-0.02869,6e-05,2.01884]
[1779472362458,38.43,76707.67,1.92,-0.02869,6e-05,2.01884]
[1779472365477,38.43,76714.39,1.92,-0.02832,5e-05,1.99731]
[1779472371519,38.43,76714.03,1.92,-0.02834,5e-05,1.99846]
[1779472376554,38.43,76708.81,1.92,-0.02862,6e-05,2.01517]
[1779472381590,38.43,76709.86,1.92,-0.02857,6e-05,2.01181]
[1779472386626,38.43,76713.7,1.92,-0.02836,5e-05,1.99952]
[1779472391660,38.43,76713.25,1.92,-0.02838,5e-05,2.00095]
[1779472396698,38.43,76713.26,1.92,-0.02838,5e-05,2.00092]
[1779472401730,38.43,76714.76,1.92,-0.0283,5e-05,1.99613]
[1779472406767,38.43,76714.83,1.92,-0.02829,5e-05,1.99591]
[1779472411804,38.43,76714.71,1.92,-0.02823,5e-05,1.99087]
[1779472416839,38.43,76715.16,1.92,-0.0282,5e-05,1.98944]
[1779472421874,38.43,76716.4,1.92,-0.02814,5e-05,1.98549]
[1779472426910,38.43,76716.28,1.92,-0.02814,5e-05,1.98587]
[1779472431944,38.43,76716.97,1.92,-0.0281,5e-05,1.98368]
[1779472436969,38.43,76716.7,1.92,-0.02812,5e-05,1.98454]
[1779472447070,38.43,76716.66,1.92,-0.02812,5e-05,1.98467]
[1779472452106,38.43,76712.21,1.92,-0.02836,5e-05,1.99884]
[1779472455130,38.43,76704.82,1.92,-0.02877,6e-05,2.02254]
[1779472460165,38.43,76702.22,1.92,-0.02892,6e-05,2.03093]
[1779472465198,38.43,76706.86,1.92,-0.02866,6e-05,2.01598]
[1779472470234,38.43,76706.88,1.92,-0.02866,6e-05,2.01592]
[1779472475268,38.43,76694.85,1.92,-0.02926,6e-05,2.04933]
[1779472480303,38.43,76695.61,1.92,-0.02921,6e-05,2.04685]
[1779472483325,38.43,76702.85,1.92,-0.02881,6e-05,2.02342]
[1779472488359,38.43,76705.15,1.92,-0.02868,6e-05,2.01601]
[1779472493394,38.43,76715.35,1.92,-0.02812,5e-05,1.98341]
[1779472498429,38.43,76715.63,1.92,-0.02811,5e-05,1.98252]
[1779472503466,38.43,76715.72,1.92,-0.0281,5e-05,1.98224]
[1779472507471,38.43,76709.05,1.92,-0.02847,6e-05,2.0035]
[1779472512527,38.43,76709.52,1.92,-0.02844,6e-05,2.002]
[1779472514290,38.43,76709.56,1.92,-0.02844,6e-05,2.00187]
[1779472514318,38.43,76709.56,1.92,-0.02844,6e-05,2.00187]
[1779472514547,38.43,76709.72,1.92,-0.02843,6e-05,2.00136]
[1779472515552,38.43,76697.0,1.92,-0.02914,6e-05,2.04234]
[1779472517689,38.43,76695.83,1.92,-0.0292,6e-05,2.04614]
[1779472518574,38.43,76698.33,1.92,-0.02906,6e-05,2.03803]
[1779472523608,38.43,76707.55,1.92,-0.02855,6e-05,2.00831]
[1779472528644,38.43,76705.37,1.92,-0.02867,6e-05,2.01531]
[1779472531665,38.43,76711.08,1.92,-0.02828,5e-05,1.99158]
[1779472536701,38.43,76710.39,1.92,-0.02832,5e-05,1.99378]
[1779472541735,38.43,76711.81,1.92,-0.02824,5e-05,1.98925]
[1779472547777,38.43,76712.83,1.92,-0.02819,5e-05,1.986]
[1779472552813,38.43,76711.83,1.92,-0.02824,5e-05,1.98919]
[1779472557847,38.43,76709.52,1.92,-0.02837,5e-05,1.99655]
[1779472562883,38.43,76709.56,1.92,-0.02837,5e-05,1.99643]
[1779472566912,38.43,76698.45,1.92,-0.02898,6e-05,2.03214]
[1779472572954,38.43,76694.6,1.92,-0.0292,6e-05,2.04462]
[1779472577988,38.43,76696.76,1.92,-0.02908,6e-05,2.03761]
[1779472584031,38.43,76697.77,1.92,-0.02902,6e-05,2.03434]
[1779472589066,38.43,76699.5,1.92,-0.02892,6e-05,2.02874]
[1779472594101,38.43,76703.25,1.92,-0.02864,6e-05,2.01118]
[1779472599136,38.43,76706.28,1.92,-0.02847,6e-05,2.00147]
[1779472606187,38.43,76706.26,1.92,-0.02847,6e-05,2.00153]
[1779472611222,38.43,76706.87,1.92,-0.02844,6e-05,1.99958]
[1779472614242,38.43,76699.59,1.92,-0.02884,6e-05,2.02296]
[1779472620286,38.43,76699.6,1.92,-0.02884,6e-05,2.02293]
[1779472625325,38.43,76700.12,1.92,-0.02881,6e-05,2.02126]
[1779472630362,38.43,76701.76,1.92,-0.02872,6e-05,2.01597]
[1779472635391,38.43,76700.76,1.92,-0.02878,6e-05,2.01919]
[1779472640427,38.43,76700.51,1.92,-0.02879,6e-05,2.02]
[1779472646477,38.43,76699.51,1.92,-0.02885,6e-05,2.02322]
[1779472650509,38.43,76709.85,1.92,-0.02828,5e-05,1.99006]
[1779472655545,38.43,76711.44,1.92,-0.02812,5e-05,1.97957]
[1779472660578,38.43,76711.79,1.92,-0.0281,5e-05,1.97846]
[1779472665613,38.43,76710.82,1.92,-0.02815,5e-05,1.98154]
[1779472670653,38.43,76705.44,1.92,-0.02845,6e-05,1.9987]
[1779472675685,38.43,76701.38,1.92,-0.02867,6e-05,2.01172]
[1779472680718,38.43,76701.69,1.92,-0.02865,6e-05,2.01072]
[1779472683740,38.43,76692.9,1.92,-0.02915,6e-05,2.03911]
[1779472686760,38.43,76686.2,1.92,-0.02952,6e-05,2.06094]
[1779472691796,38.43,76690.59,1.92,-0.02928,6e-05,2.04662]
[1779472695824,38.43,76683.69,1.92,-0.02967,6e-05,2.06917]
[1779472700837,38.43,76683.6,1.92,-0.02967,6e-05,2.06946]
[1779472705893,38.43,76684.49,1.92,-0.02962,6e-05,2.06654]
[1779472710907,38.43,76684.85,1.92,-0.0296,6e-05,2.06536]
[1779472715963,38.43,76682.17,1.92,-0.02968,6e-05,2.06859]
[1779472720999,38.43,76681.48,1.92,-0.02972,6e-05,2.07085]
[1779472728050,38.43,76681.92,1.92,-0.02969,6e-05,2.06941]
[1779472733087,38.43,76675.9,1.92,-0.03004,6e-05,2.08924]
[1779472738122,38.43,76680.69,1.92,-0.02976,6e-05,2.07345]
[1779472743157,38.43,76678.55,1.92,-0.02989,6e-05,2.08049]
[1779472749203,38.43,76678.44,1.92,-0.02989,6e-05,2.08086]
[1779472754239,38.43,76674.86,1.92,-0.0301,6e-05,2.09268]
[1779472759274,38.43,76672.18,1.92,-0.03026,6e-05,2.10156]
[1779472764308,38.43,76672.51,1.92,-0.03024,6e-05,2.10046]
[1779472769345,38.43,76672.82,1.92,-0.03022,6e-05,2.09944]
[1779472774381,38.43,76674.28,1.92,-0.03006,6e-05,2.08899]
[1779472779415,38.43,76672.27,1.92,-0.03017,6e-05,2.09565]
[1779472784451,38.43,76671.77,1.92,-0.0302,6e-05,2.0973]
[1779472789485,38.43,76670.66,1.92,-0.03027,6e-05,2.10099]
[1779472794520,38.43,76671.59,1.92,-0.03021,6e-05,2.0979]
[1779472799557,38.43,76672.37,1.92,-0.03017,6e-05,2.09532]
[1779472804592,38.43,76672.04,1.92,-0.03019,6e-05,2.09641]
[1779472809627,38.43,76679.75,1.92,-0.02974,6e-05,2.07096]
[1779472814662,38.43,76683.46,1.92,-0.02953,6e-05,2.0588]
[1779472819697,38.43,76686.05,1.92,-0.02938,6e-05,2.05034]
[1779472824731,38.43,76687.17,1.92,-0.02932,6e-05,2.04669]
[1779472829766,38.43,76691.1,1.92,-0.0291,6e-05,2.03392]
[1779472834801,38.43,76686.27,1.92,-0.0293,6e-05,2.04408]
[1779472839810,38.43,76682.77,1.92,-0.0295,6e-05,2.0555]
[1779472844871,38.43,76683.85,1.92,-0.02943,6e-05,2.05197]
[1779472849908,38.43,76683.92,1.92,-0.02943,6e-05,2.05174]
[1779472854943,38.43,76683.47,1.92,-0.02946,6e-05,2.05321]
[1779472857964,38.43,76676.58,1.92,-0.02985,6e-05,2.07581]
[1779472862999,38.43,76675.65,1.92,-0.0299,6e-05,2.07887]
[1779472868035,38.43,76677.72,1.92,-0.02978,6e-05,2.07206]
[1779472873069,38.43,76676.56,1.92,-0.02985,6e-05,2.07588]
[1779472878105,38.43,76677.75,1.92,-0.02978,6e-05,2.07196]
[1779472883141,38.43,76677.22,1.92,-0.02981,6e-05,2.0737]
[1779472884147,38.43,76668.22,1.92,-0.03033,6e-05,2.10347]
[1779472889187,38.43,76667.96,1.92,-0.03035,6e-05,2.10433]
[1779472893213,38.43,76673.24,1.92,-0.02997,6e-05,2.08123]
[1779472898248,38.43,76672.62,1.92,-0.03,6e-05,2.08327]
[1779472903286,38.43,76680.69,1.92,-0.02954,6e-05,2.05674]
[1779472908324,38.43,76686.61,1.92,-0.0292,6e-05,2.03744]
[1779472913355,38.43,76688.22,1.92,-0.02911,6e-05,2.03221]
[1779472918390,38.43,76691.16,1.92,-0.02895,6e-05,2.02269]
[1779472923426,38.43,76697.47,1.92,-0.02859,6e-05,2.00236]
[1779472928460,38.43,76697.97,1.92,-0.02857,6e-05,2.00076]
[1779472933496,38.43,76698.67,1.92,-0.02853,6e-05,1.99852]
[1779472938536,38.43,76701.58,1.92,-0.02837,6e-05,1.98921]
[1779472943567,38.43,76703.47,1.92,-0.02826,6e-05,1.98318]
[1779472948601,38.43,76703.86,1.92,-0.02824,5e-05,1.98193]
[1779472953637,38.43,76703.59,1.92,-0.02818,5e-05,1.97734]
[1779472958670,38.43,76709.66,1.92,-0.02785,5e-05,1.9581]
[1779472963706,38.43,76712.22,1.92,-0.02771,5e-05,1.95003]
[1779472969747,38.43,76709.91,1.92,-0.02784,5e-05,1.95731]
[1779472974782,38.43,76703.68,1.92,-0.02818,5e-05,1.97706]
[1779472979818,38.43,76706.3,1.92,-0.02803,5e-05,1.96874]
[1779472984854,38.43,76705.11,1.92,-0.0281,5e-05,1.97251]
[1779472989890,38.43,76705.47,1.92,-0.02808,5e-05,1.97137]
[1779472994924,38.43,76703.76,1.92,-0.02817,5e-05,1.9768]
[1779472995931,38.43,76696.74,1.92,-0.02856,6e-05,1.99922]
[1779473000965,38.43,76695.99,1.92,-0.0286,6e-05,2.00163]
[1779473008020,38.43,76696.56,1.92,-0.02857,6e-05,1.9998]
[1779473013056,38.43,76694.91,1.92,-0.02859,6e-05,1.99961]
[1779473021088,38.43,76695.21,1.92,-0.02857,6e-05,1.99865]
[1779473027153,38.43,76692.92,1.92,-0.0287,6e-05,2.006]
[1779473032187,38.43,76699.53,1.92,-0.02833,6e-05,1.98483]
[1779473037222,38.43,76698.21,1.92,-0.02841,6e-05,1.98904]
[1779473042257,38.43,76696.91,1.92,-0.02848,6e-05,1.9932]
[1779473047293,38.43,76690.29,1.92,-0.02885,6e-05,2.01448]
[1779473052327,38.43,76687.61,1.92,-0.029,6e-05,2.02314]
[1779473057579,38.43,76687.57,1.92,-0.029,6e-05,2.02327]
[1779473058949,38.43,76682.32,1.92,-0.0293,6e-05,2.04031]
[1779473059031,38.43,76638.88,1.92,-0.03185,6e-05,2.18533]
[1779473060400,38.43,76616.47,1.92,-0.03324,6e-05,2.26295]
[1779473061406,38.43,76603.61,1.92,-0.03406,6e-05,2.30834]
[1779473065439,38.43,76625.72,1.92,-0.03266,6e-05,2.23052]
[1779473068291,38.43,76636.0,1.92,-0.03202,6e-05,2.19504]
[1779473068458,38.43,76637.2,1.92,-0.03195,6e-05,2.19092]
[1779473069437,38.43,76637.2,1.92,-0.03195,6e-05,2.19092]
[1779473069548,38.43,76636.83,1.92,-0.03197,6e-05,2.19219]
[1779473071478,38.43,76642.04,1.92,-0.03158,6e-05,2.16863]
[1779473076513,38.43,76636.03,1.92,-0.03194,6e-05,2.18916]
[1779473078073,38.43,76627.07,1.92,-0.03249,6e-05,2.22001]
[1779473083563,38.43,76636.84,1.92,-0.03189,6e-05,2.18638]
[1779473088600,38.43,76643.49,1.92,-0.03149,6e-05,2.1637]
[1779473093634,38.43,76650.02,1.92,-0.0311,6e-05,2.14159]
[1779473098669,38.43,76651.6,1.92,-0.031,6e-05,2.13626]
[1779473102699,38.43,76642.91,1.92,-0.03152,6e-05,2.16567]
[1779473107735,38.43,76639.75,1.92,-0.03172,6e-05,2.17644]
[1779473109749,38.43,76648.1,1.92,-0.03121,6e-05,2.14807]
[1779473111763,38.43,76665.38,1.92,-0.03019,6e-05,2.09022]
[1779473116797,38.43,76660.37,1.92,-0.03049,6e-05,2.10688]
[1779473120826,38.43,76667.4,1.92,-0.03007,6e-05,2.08353]
[1779473125861,38.43,76674.29,1.92,-0.02968,6e-05,2.06083]
[1779473130897,38.43,76677.85,1.92,-0.02947,6e-05,2.04918]
[1779473135930,38.43,76678.84,1.92,-0.02934,6e-05,2.04038]
[1779473140967,38.43,76682.0,1.92,-0.02916,6e-05,2.0301]
[1779473146001,38.43,76681.36,1.92,-0.0292,6e-05,2.03218]
[1779473151036,38.43,76682.35,1.92,-0.02914,6e-05,2.02896]
[1779473156072,38.43,76681.81,1.92,-0.02917,6e-05,2.03072]
[1779473161105,38.43,76679.65,1.92,-0.0293,6e-05,2.03774]
[1779473166142,38.43,76680.68,1.92,-0.02924,6e-05,2.03439]
[1779473167934,38.43,76679.19,1.92,-0.02932,6e-05,2.03924]
[1779473168162,38.43,76672.3,1.92,-0.02972,6e-05,2.06178]
[1779473168545,38.43,76672.3,1.92,-0.02972,6e-05,2.06178]
[1779473168837,38.43,76672.3,1.92,-0.02972,6e-05,2.06178]
[1779473169169,38.43,76656.35,1.92,-0.03065,6e-05,2.11464]
[1779473169512,38.43,76656.35,1.92,-0.03065,6e-05,2.11464]
[1779473169626,38.43,76656.35,1.92,-0.03065,6e-05,2.11464]
[1779473170179,38.43,76655.49,1.92,-0.0307,6e-05,2.11752]
[1779473173196,38.43,76664.13,1.92,-0.03019,6e-05,2.08873]
[1779473178234,38.43,76665.25,1.92,-0.03012,6e-05,2.08502]
[1779473183268,38.43,76661.24,1.92,-0.03036,6e-05,2.09833]
[1779473188303,38.43,76663.06,1.92,-0.03025,6e-05,2.09228]
[1779473193337,38.43,76667.82,1.92,-0.0299,6e-05,2.07091]
[1779473198372,38.43,76673.0,1.92,-0.0296,6e-05,2.05389]
[1779473203407,38.43,76672.15,1.92,-0.02965,6e-05,2.05668]
[1779473208442,38.43,76677.93,1.92,-0.02932,6e-05,2.03779]
[1779473213478,38.43,76678.39,1.92,-0.02929,6e-05,2.03629]
[1779473218513,38.43,76677.08,1.92,-0.02937,6e-05,2.04056]
[1779473223549,38.43,76677.88,1.92,-0.02932,6e-05,2.03795]
[1779473228584,38.43,76676.88,1.92,-0.02938,6e-05,2.04121]
[1779473233621,38.43,76679.54,1.92,-0.02923,6e-05,2.03255]
[1779473235635,38.43,76687.02,1.92,-0.0288,6e-05,2.00833]
[1779473240670,38.43,76688.47,1.92,-0.02872,6e-05,2.00366]
[1779473245709,38.43,76691.73,1.92,-0.02854,6e-05,1.99319]
[1779473250742,38.43,76688.01,1.92,-0.02875,6e-05,2.00514]
[1779473255777,38.43,76683.07,1.92,-0.02895,6e-05,2.01556]
[1779473262819,38.43,76684.77,1.92,-0.02886,6e-05,2.01006]
[1779473267861,38.43,76684.3,1.92,-0.02888,6e-05,2.01158]
[1779473272898,38.43,76687.51,1.92,-0.0287,6e-05,2.00124]
[1779473277932,38.43,76691.04,1.92,-0.02851,6e-05,1.9899]
[1779473282970,38.43,76691.31,1.92,-0.02849,6e-05,1.98904]
[1779473288015,38.43,76690.9,1.92,-0.02851,6e-05,1.99035]
[1779473293039,38.43,76686.1,1.92,-0.02878,6e-05,2.00578]
[1779473298075,38.43,76686.93,1.92,-0.02874,6e-05,2.0031]
[1779473303109,38.43,76687.15,1.92,-0.02872,6e-05,2.0024]
[1779473308147,38.43,76687.59,1.92,-0.0287,6e-05,2.00098]
[1779473313180,38.43,76688.38,1.92,-0.02858,6e-05,1.99294]
[1779473318215,38.43,76689.44,1.92,-0.02852,6e-05,1.98954]
[1779473323254,38.43,76689.33,1.92,-0.02853,6e-05,1.98989]
[1779473328286,38.43,76689.05,1.92,-0.02854,6e-05,1.99079]
[1779473333323,38.43,76686.31,1.92,-0.0287,6e-05,1.99959]
[1779473337350,38.43,76679.49,1.92,-0.02908,6e-05,2.02161]
[1779473342385,38.43,76672.32,1.92,-0.02949,6e-05,2.04495]
[1779473347419,38.43,76677.1,1.92,-0.02922,6e-05,2.02937]
[1779473352454,38.43,76674.12,1.92,-0.02938,6e-05,2.03907]
[1779473357489,38.43,76674.88,1.92,-0.02934,6e-05,2.03659]
[1779473363532,38.43,76675.04,1.92,-0.02933,6e-05,2.03607]
[1779473368566,38.43,76675.7,1.92,-0.02929,6e-05,2.03392]
[1779473373601,38.43,76680.98,1.92,-0.02892,6e-05,2.01124]
[1779473378636,38.43,76684.95,1.92,-0.0287,6e-05,1.99844]
[1779473383675,38.43,76687.3,1.92,-0.02857,6e-05,1.9909]
[1779473387703,38.43,76680.34,1.92,-0.02896,6e-05,2.01331]
[1779473392739,38.43,76674.78,1.92,-0.02927,6e-05,2.03135]
[1779473393750,38.43,76668.17,1.92,-0.02965,6e-05,2.05295]
[1779473398780,38.43,76666.65,1.92,-0.02974,6e-05,2.05794]
[1779473403818,38.43,76662.18,1.92,-0.03,6e-05,2.07266]
[1779473408852,38.43,76665.27,1.92,-0.02982,6e-05,2.06247]
[1779473413888,38.43,76665.85,1.92,-0.02978,6e-05,2.06057]
[1779473415900,38.43,76674.07,1.92,-0.02931,6e-05,2.03366]
[1779473417914,38.43,76681.33,1.92,-0.0289,6e-05,2.01011]
[1779473422949,38.43,76686.85,1.92,-0.02859,6e-05,1.99234]
[1779473427985,38.43,76688.18,1.92,-0.02852,6e-05,1.98808]
[1779473431007,38.43,76693.77,1.92,-0.02813,6e-05,1.96475]
[1779473436041,38.43,76693.89,1.92,-0.02813,6e-05,1.96437]
[1779473441080,38.43,76696.54,1.92,-0.02798,5e-05,1.95596]
[1779473446120,38.43,76694.91,1.92,-0.02807,6e-05,1.96113]
[1779473451159,38.43,76692.47,1.92,-0.02821,6e-05,1.96889]
[1779473456196,38.43,76692.65,1.92,-0.0282,6e-05,1.96831]
[1779473458208,38.43,76684.38,1.92,-0.02866,6e-05,1.99476]
[1779473463246,38.43,76678.52,1.92,-0.02898,6e-05,2.01366]
[1779473468278,38.43,76679.91,1.92,-0.02891,6e-05,2.00916]
[1779473473315,38.43,76680.42,1.92,-0.02888,6e-05,2.00752]
[1779473478348,38.43,76676.24,1.92,-0.02911,6e-05,2.02104]
[1779473483384,38.43,76674.0,1.92,-0.02924,6e-05,2.02832]
[1779473488419,38.43,76675.68,1.92,-0.02915,6e-05,2.02286]
[1779473493453,38.43,76675.86,1.92,-0.02906,6e-05,2.01672]
[1779473498488,38.43,76676.09,1.92,-0.02905,6e-05,2.01598]
[1779473504531,38.43,76676.53,1.92,-0.02902,6e-05,2.01455]
[1779473506545,38.43,76669.57,1.92,-0.02942,6e-05,2.03718]
[1779473513593,38.43,76672.21,1.92,-0.02927,6e-05,2.02857]
[1779473515608,38.43,76679.92,1.92,-0.02883,6e-05,2.0036]
[1779473517623,38.43,76687.03,1.92,-0.02843,6e-05,1.98076]
[1779473522657,38.43,76691.85,1.92,-0.02817,6e-05,1.96538]
[1779473527692,38.43,76692.11,1.92,-0.02815,6e-05,1.96456]
[1779473532727,38.43,76694.37,1.92,-0.02803,5e-05,1.95738]
[1779473537761,38.43,76696.76,1.92,-0.0279,5e-05,1.94981]
[1779473542796,38.43,76696.34,1.92,-0.02792,5e-05,1.95114]
[1779473547832,38.43,76693.46,1.92,-0.02808,6e-05,1.96027]
[1779473552866,38.43,76693.17,1.92,-0.02802,5e-05,1.95572]
[1779473557901,38.43,76692.08,1.92,-0.02808,6e-05,1.95918]
[1779473562936,38.43,76691.66,1.92,-0.0281,6e-05,1.96051]
[1779473567972,38.43,76692.11,1.92,-0.02808,6e-05,1.95909]
[1779473573008,38.43,76687.06,1.92,-0.02836,6e-05,1.97516]
[1779473578053,38.43,76684.6,1.92,-0.02849,6e-05,1.98303]
[1779473583087,38.43,76676.8,1.92,-0.02893,6e-05,2.00813]
[1779473588122,38.43,76677.04,1.92,-0.02892,6e-05,2.00735]
[1779473592151,38.43,76684.54,1.92,-0.0285,6e-05,1.98322]
[1779473598195,38.43,76686.47,1.92,-0.02839,6e-05,1.97705]
[1779473604236,38.43,76692.89,1.92,-0.02803,6e-05,1.95661]
[1779473609272,38.43,76692.36,1.92,-0.02806,6e-05,1.95829]
[1779473614310,38.43,76689.95,1.92,-0.02812,6e-05,1.96047]
[1779473619342,38.43,76689.88,1.92,-0.02813,6e-05,1.96069]
[1779473624380,38.43,76689.0,1.92,-0.02818,6e-05,1.96349]
[1779473629414,38.43,76688.49,1.92,-0.0282,6e-05,1.96512]
[1779473634448,38.43,76687.95,1.92,-0.02823,6e-05,1.96683]
[1779473639482,38.43,76687.45,1.92,-0.02826,6e-05,1.96843]
[1779473641497,38.43,76696.11,1.92,-0.02778,5e-05,1.94097]
[1779473648545,38.43,76699.67,1.92,-0.02759,5e-05,1.92976]
[1779473653580,38.43,76699.4,1.92,-0.02761,5e-05,1.93061]
[1779473658615,38.43,76703.01,1.92,-0.02741,5e-05,1.91929]
[1779473663651,38.43,76709.18,1.92,-0.02708,5e-05,1.90006]
[1779473668686,38.43,76714.03,1.92,-0.02682,5e-05,1.88504]
[1779473673723,38.43,76717.13,1.92,-0.02658,5e-05,1.87015]
[1779473677453,38.43,76717.36,1.92,-0.02657,5e-05,1.86944]
[1779473677473,38.43,76717.36,1.92,-0.02657,5e-05,1.86944]
[1779473677748,38.43,76717.27,1.92,-0.02658,5e-05,1.86972]
[1779473679579,38.43,76716.75,1.92,-0.0266,5e-05,1.87131]
[1779473679783,38.43,76716.49,1.92,-0.02662,5e-05,1.87211]
[1779473682432,38.43,76716.41,1.92,-0.02662,5e-05,1.87236]
[1779473682543,38.43,76716.41,1.92,-0.02662,5e-05,1.87236]
[1779473682784,38.43,76716.7,1.92,-0.02661,5e-05,1.87147]
[1779473685432,38.43,76717.62,1.92,-0.02656,5e-05,1.86864]
[1779473685790,38.43,76717.52,1.92,-0.02656,5e-05,1.86895]
[1779473690839,38.43,76716.92,1.92,-0.0266,5e-05,1.87079]
[1779473691563,38.43,76716.92,1.92,-0.0266,5e-05,1.87079]
[1779473691600,38.43,76716.92,1.92,-0.0266,5e-05,1.87079]
[1779473691847,38.43,76717.13,1.92,-0.02658,5e-05,1.87015]
[1779473692522,38.43,76717.13,1.92,-0.02658,5e-05,1.87015]
[1779473692855,38.43,76718.36,1.92,-0.02652,5e-05,1.86637]
[1779473697889,38.43,76720.63,1.92,-0.0264,5e-05,1.85942]
[1779473702925,38.43,76717.2,1.92,-0.02658,5e-05,1.86993]
[1779473707798,38.43,76717.79,1.92,-0.02655,5e-05,1.86812]
[1779473707928,38.43,76717.79,1.92,-0.02655,5e-05,1.86812]
[1779473707831,38.43,76717.22,1.92,-0.02658,5e-05,1.86987]
[1779473707959,38.43,76717.22,1.92,-0.02658,5e-05,1.86987]
[1779473712563,38.43,76716.8,1.92,-0.0266,5e-05,1.87116]
[1779473712645,38.43,76717.28,1.92,-0.02658,5e-05,1.86969]
[1779473718029,38.43,76717.73,1.92,-0.02655,5e-05,1.8683]
[1779473720047,38.43,76724.34,1.92,-0.02621,5e-05,1.8481]
[1779473725085,38.43,76729.1,1.92,-0.02596,5e-05,1.83365]
[1779473730119,38.43,76726.9,1.92,-0.02607,5e-05,1.84032]
[1779473731922,38.43,76726.9,1.92,-0.02607,5e-05,1.84032]
[1779473732049,38.43,76727.29,1.92,-0.02598,5e-05,1.83385]
[1779473732134,38.43,76727.05,1.92,-0.026,5e-05,1.83458]
[1779473733988,38.43,76722.15,1.92,-0.02625,5e-05,1.84947]
[1779473734148,38.43,76718.54,1.92,-0.02644,5e-05,1.86049]
[1779473739183,38.43,76713.33,1.92,-0.02671,5e-05,1.87649]
[1779473740403,38.43,76713.33,1.92,-0.02671,5e-05,1.87649]
[1779473740557,38.43,76713.33,1.92,-0.02671,5e-05,1.87649]
[1779473740568,38.43,76709.15,1.92,-0.02694,5e-05,1.8894]
[1779473742638,38.43,76709.15,1.92,-0.02694,5e-05,1.8894]
[1779473742770,38.43,76704.39,1.92,-0.02719,5e-05,1.90417]
[1779473745225,38.43,76715.78,1.92,-0.02658,5e-05,1.86895]
[1779473750262,38.43,76716.89,1.92,-0.02653,5e-05,1.86555]
[1779473754606,38.43,76712.6,1.92,-0.02675,5e-05,1.87874]
[1779473754659,38.43,76712.6,1.92,-0.02675,5e-05,1.87874]
[1779473754686,38.43,76712.77,1.92,-0.02674,5e-05,1.87821]
[1779473756606,38.43,76712.77,1.92,-0.02674,5e-05,1.87821]
[1779473756684,38.43,76712.72,1.92,-0.02675,5e-05,1.87837]
[1779473757338,38.43,76712.72,1.92,-0.02675,5e-05,1.87837]
[1779473757465,38.43,76712.72,1.92,-0.02675,5e-05,1.87837]
[1779473757575,38.43,76712.86,1.92,-0.02674,5e-05,1.87794]
[1779473759338,38.43,76712.86,1.92,-0.02674,5e-05,1.87794]
[1779473759578,38.43,76713.29,1.92,-0.02672,5e-05,1.87661]
[1779473764583,38.43,76716.11,1.92,-0.02657,5e-05,1.86794]
[1779473764703,38.43,76716.11,1.92,-0.02657,5e-05,1.86794]
[1779473764787,38.43,76715.91,1.92,-0.02658,5e-05,1.86855]
[1779473766021,38.43,76715.91,1.92,-0.02658,5e-05,1.86855]
[1779473766213,38.43,76715.91,1.92,-0.02658,5e-05,1.86855]
[1779473771417,38.43,76716.82,1.92,-0.02653,5e-05,1.86576]
[1779473776453,38.43,76719.77,1.92,-0.02637,5e-05,1.85673]
[1779473779474,38.43,76726.81,1.92,-0.02601,5e-05,1.83531]
[1779473782500,38.43,76735.57,1.92,-0.02556,5e-05,1.8089]
[1779473785517,38.43,76743.48,1.92,-0.02516,5e-05,1.7853]
[1779473789544,38.43,76750.81,1.92,-0.02479,5e-05,1.76364]
[1779473795587,38.43,76754.42,1.92,-0.02454,5e-05,1.7479]
[1779473800621,38.43,76754.28,1.92,-0.02455,5e-05,1.74831]
[1779473805656,38.43,76760.41,1.92,-0.02425,5e-05,1.73045]
[1779473810694,38.43,76762.77,1.92,-0.02414,5e-05,1.72361]
[1779473815729,38.43,76760.43,1.92,-0.02425,5e-05,1.73039]
[1779473820769,38.43,76761.08,1.92,-0.02422,5e-05,1.72851]
[1779473825804,38.43,76756.78,1.92,-0.02443,5e-05,1.74101]
[1779473831848,38.43,76760.04,1.92,-0.02427,5e-05,1.73153]
[1779473836891,38.43,76762.17,1.92,-0.02416,5e-05,1.72535]
[1779473839902,38.43,76769.97,1.92,-0.02379,5e-05,1.70287]
[1779473844939,38.43,76768.89,1.92,-0.02384,5e-05,1.70597]
[1779473849973,38.43,76769.19,1.92,-0.02382,5e-05,1.70511]
[1779473855010,38.43,76767.45,1.92,-0.02384,5e-05,1.70504]
[1779473862058,38.43,76767.86,1.92,-0.02382,5e-05,1.70386]
[1779473867093,38.43,76773.65,1.92,-0.02354,5e-05,1.6873]
[1779473873138,38.43,76779.28,1.92,-0.02328,5e-05,1.67132]
[1779473878173,38.43,76777.66,1.92,-0.02335,5e-05,1.67591]
[1779473879180,38.43,76770.76,1.92,-0.02368,5e-05,1.69555]
[1779473884215,38.43,76771.74,1.92,-0.02364,5e-05,1.69275]
[1779473889249,38.43,76772.35,1.92,-0.02361,5e-05,1.69101]
[1779473894285,38.43,76770.91,1.92,-0.02368,5e-05,1.69512]
[1779473899319,38.43,76772.61,1.92,-0.02359,5e-05,1.69027]
[1779473904355,38.43,76768.81,1.92,-0.02378,5e-05,1.70113]
[1779473909389,38.43,76767.52,1.92,-0.02384,5e-05,1.70484]
[1779473914425,38.43,76768.78,1.92,-0.02371,5e-05,1.69616]
[1779473919460,38.43,76774.97,1.92,-0.02342,5e-05,1.67851]
[1779473924495,38.43,76776.65,1.92,-0.02334,5e-05,1.67375]
[1779473932555,38.43,76772.28,1.92,-0.02354,5e-05,1.68616]
[1779473937596,38.43,76776.88,1.92,-0.02332,5e-05,1.6731]
[1779473942627,38.43,76773.17,1.92,-0.0235,5e-05,1.68363]
[1779473947675,38.43,76776.33,1.92,-0.02335,5e-05,1.67466]
[1779473952705,38.43,76777.52,1.92,-0.02329,5e-05,1.67128]
[1779473957749,38.43,76783.56,1.92,-0.02301,5e-05,1.65426]
[1779473962775,38.43,76783.52,1.92,-0.02301,5e-05,1.65437]
[1779473967821,38.43,76786.26,1.92,-0.02288,5e-05,1.64669]
[1779473970830,38.43,76777.06,1.92,-0.02332,5e-05,1.67259]
[1779473975865,38.43,76771.57,1.92,-0.02351,5e-05,1.68314]
[1779473980900,38.43,76773.45,1.92,-0.02342,5e-05,1.6778]
[1779473985937,38.43,76778.64,1.92,-0.02318,5e-05,1.66311]
[1779473990971,38.43,76773.25,1.92,-0.02343,5e-05,1.67836]
[1779473996011,38.43,76770.96,1.92,-0.02354,5e-05,1.68488]
[1779474001045,38.43,76771.3,1.92,-0.02352,5e-05,1.68391]
[1779474006081,38.43,76773.61,1.92,-0.02341,5e-05,1.67734]
[1779474011116,38.43,76770.93,1.92,-0.02354,5e-05,1.68496]
[1779474016150,38.43,76770.37,1.92,-0.02357,5e-05,1.68656]
[1779474021185,38.43,76770.04,1.92,-0.02358,5e-05,1.6875]
[1779474026231,38.43,76768.87,1.92,-0.02364,5e-05,1.69084]
[1779474026301,38.43,76768.87,1.92,-0.02364,5e-05,1.69084]
[1779474026394,38.43,76768.87,1.92,-0.02364,5e-05,1.69084]
[1779474027229,38.43,76766.12,1.92,-0.02377,5e-05,1.69871]
[1779474028249,38.43,76760.14,1.92,-0.02406,5e-05,1.71591]
[1779474028294,38.43,76760.14,1.92,-0.02406,5e-05,1.71591]
[1779474029242,38.43,76760.14,1.92,-0.02406,5e-05,1.71591]
[1779474034279,38.43,76760.13,1.92,-0.02399,5e-05,1.71084]
[1779474039312,38.43,76762.11,1.92,-0.0239,5e-05,1.70514]
[1779474044347,38.43,76762.47,1.92,-0.02388,5e-05,1.70411]
[1779474050389,38.43,76762.77,1.92,-0.02387,5e-05,1.70324]
[1779474055424,38.43,76763.51,1.92,-0.02383,5e-05,1.70112]
[1779474060459,38.43,76763.49,1.92,-0.02383,5e-05,1.70118]
[1779474062477,38.43,76770.1,1.92,-0.02351,5e-05,1.68228]
[1779474068538,38.43,76771.09,1.92,-0.02347,5e-05,1.67946]
[1779474071536,38.43,76778.78,1.92,-0.0231,5e-05,1.65771]
[1779474076577,38.43,76779.02,1.92,-0.02309,5e-05,1.65703]
[1779474081607,38.43,76779.47,1.92,-0.02307,5e-05,1.65577]
[1779474086642,38.43,76785.26,1.92,-0.0228,5e-05,1.63954]
[1779474091677,38.43,76781.99,1.92,-0.02289,5e-05,1.6437]
[1779474096711,38.43,76785.44,1.92,-0.02273,5e-05,1.63407]
[1779474103761,38.43,76785.92,1.92,-0.0227,5e-05,1.63273]
[1779474108827,38.43,76791.27,1.92,-0.02246,5e-05,1.61788]
[1779474114840,38.43,76788.56,1.92,-0.02258,5e-05,1.62539]
[1779474119874,38.43,76789.33,1.92,-0.02255,5e-05,1.62326]
[1779474124910,38.43,76790.04,1.92,-0.02251,5e-05,1.62129]
[1779474129946,38.43,76787.96,1.92,-0.02261,5e-05,1.62706]
[1779474134981,38.43,76788.48,1.92,-0.02259,5e-05,1.62561]
[1779474140019,38.43,76787.77,1.92,-0.02262,5e-05,1.62759]
[1779474145052,38.43,76785.76,1.92,-0.02271,5e-05,1.63318]
[1779474149116,38.43,76778.84,1.92,-0.02303,5e-05,1.65254]
[1779474154117,38.43,76778.22,1.92,-0.023,5e-05,1.64928]
[1779474159186,38.43,76780.36,1.92,-0.0229,5e-05,1.64328]
[1779474164186,38.43,76783.13,1.92,-0.02277,5e-05,1.63554]
[1779474169256,38.43,76783.72,1.92,-0.02274,5e-05,1.63389]
[1779474174255,38.43,76791.72,1.92,-0.02237,5e-05,1.61171]
[1779474179332,38.43,76799.74,1.92,-0.02201,5e-05,1.5897]
[1779474183318,38.43,76792.17,1.92,-0.02235,5e-05,1.61047]
[1779474189403,38.43,76792.72,1.92,-0.02233,5e-05,1.60895]
[1779474195406,38.43,76795.51,1.92,-0.0222,5e-05,1.60128]
[1779474200440,38.43,76791.44,1.92,-0.02239,5e-05,1.61248]
[1779474205475,38.43,76793.95,1.92,-0.02227,5e-05,1.60556]
[1779474210511,38.43,76793.9,1.92,-0.02227,5e-05,1.6057]
[1779474215545,38.43,76793.02,1.92,-0.02225,5e-05,1.6032]
[1779474221587,38.43,76793.28,1.92,-0.02224,5e-05,1.60249]
[1779474227629,38.43,76793.0,1.92,-0.02225,5e-05,1.60326]
[1779474232664,38.43,76793.21,1.92,-0.02224,5e-05,1.60268]
[1779474239753,38.43,76793.29,1.92,-0.02224,5e-05,1.60246]
[1779474245755,38.43,76787.47,1.92,-0.0225,5e-05,1.61852]
[1779474250790,38.43,76788.5,1.92,-0.02245,5e-05,1.61567]
[1779474255825,38.43,76788.03,1.92,-0.02248,5e-05,1.61697]
[1779474261866,38.43,76788.54,1.92,-0.02245,5e-05,1.61556]
[1779474267912,38.43,76789.17,1.92,-0.02242,5e-05,1.61381]
[1779474272944,38.43,76794.12,1.92,-0.02213,5e-05,1.59527]
[1779474280039,38.43,76794.45,1.92,-0.02212,5e-05,1.59437]
[1779474286041,38.43,76793.85,1.92,-0.02215,5e-05,1.59601]
[1779474291072,38.43,76794.74,1.92,-0.02211,5e-05,1.59357]
[1779474296107,38.43,76794.32,1.92,-0.02212,5e-05,1.59472]
[1779474301144,38.43,76793.04,1.92,-0.02218,5e-05,1.59823]
[1779474306177,38.43,76791.82,1.92,-0.02224,5e-05,1.60158]
[1779474311212,38.43,76791.46,1.92,-0.02225,5e-05,1.60257]
[1779474316250,38.43,76792.14,1.92,-0.02222,5e-05,1.6007]
[1779474321285,38.43,76792.07,1.92,-0.02223,5e-05,1.6009]
[1779474326321,38.43,76791.87,1.92,-0.02224,5e-05,1.60145]
[1779474338404,38.43,76792.18,1.92,-0.02216,5e-05,1.59568]
[1779474343439,38.43,76793.57,1.92,-0.02209,5e-05,1.59187]
[1779474348474,38.43,76792.23,1.92,-0.02215,5e-05,1.59554]
[1779474354518,38.43,76791.92,1.92,-0.02217,5e-05,1.59639]
[1779474359553,38.43,76792.11,1.92,-0.02216,5e-05,1.59587]
[1779474365595,38.43,76792.29,1.92,-0.02215,5e-05,1.59538]
[1779474370630,38.43,76791.99,1.92,-0.02217,5e-05,1.5962]
[1779474375666,38.43,76793.53,1.92,-0.0221,5e-05,1.59198]
[1779474380757,38.43,76796.18,1.92,-0.02198,5e-05,1.58474]
[1779474387749,38.43,76795.75,1.92,-0.022,5e-05,1.58591]
[1779474400901,38.43,76795.31,1.92,-0.02195,5e-05,1.58221]
[1779474401854,38.43,76786.45,1.92,-0.02235,5e-05,1.60651]
[1779474406883,38.43,76781.05,1.92,-0.0226,5e-05,1.62145]
[1779474411918,38.43,76781.67,1.92,-0.02257,5e-05,1.61973]
[1779474416956,38.43,76781.97,1.92,-0.02256,5e-05,1.6189]
[1779474417959,38.43,76773.35,1.92,-0.02296,5e-05,1.64294]
[1779474423446,38.43,76769.72,1.92,-0.02313,5e-05,1.65314]
[1779474423552,38.43,76769.72,1.92,-0.02313,5e-05,1.65314]
[1779474423653,38.43,76769.38,1.92,-0.02315,5e-05,1.6541]
[1779474427179,38.43,76768.08,1.92,-0.02321,5e-05,1.65777]
[1779474427279,38.43,76767.04,1.92,-0.02326,5e-05,1.66071]
[1779474433068,38.43,76769.73,1.92,-0.02313,5e-05,1.65311]
[1779474438104,38.43,76771.36,1.92,-0.02305,5e-05,1.64853]
[1779474443141,38.43,76769.83,1.92,-0.02313,5e-05,1.65283]
[1779474447172,38.43,76762.45,1.92,-0.02348,5e-05,1.67372]
[1779474452204,38.43,76761.37,1.92,-0.02346,5e-05,1.67173]
[1779474454890,38.43,76761.63,1.92,-0.02345,5e-05,1.67099]
[1779474454939,38.43,76761.63,1.92,-0.02345,5e-05,1.67099]
[1779474455225,38.43,76761.89,1.92,-0.02344,5e-05,1.67025]
[1779474455894,38.43,76761.89,1.92,-0.02344,5e-05,1.67025]
[1779474456233,38.43,76761.68,1.92,-0.02345,5e-05,1.67085]
[1779474461329,38.43,76762.64,1.92,-0.0234,5e-05,1.66812]
[1779474467309,38.43,76762.3,1.92,-0.02342,5e-05,1.66909]
[1779474472344,38.43,76762.24,1.92,-0.02342,5e-05,1.66926]
[1779474477388,38.43,76762.38,1.92,-0.02341,5e-05,1.66886]
[1779474482416,38.43,76763.53,1.92,-0.02336,5e-05,1.6656]
[1779474484138,38.43,76762.55,1.92,-0.0234,5e-05,1.66838]
[1779474484146,38.43,76762.55,1.92,-0.0234,5e-05,1.66838]
[1779474484429,38.43,76761.87,1.92,-0.02344,5e-05,1.67031]
[1779474486444,38.43,76753.34,1.92,-0.02385,5e-05,1.69468]
[1779474487452,38.43,76746.55,1.92,-0.02418,5e-05,1.71426]
[1779474492486,38.43,76743.5,1.92,-0.02433,5e-05,1.72311]
[1779474494501,38.43,76733.18,1.92,-0.02484,5e-05,1.75332]
[1779474494751,38.43,76733.18,1.92,-0.02484,5e-05,1.75332]
[1779474495508,38.43,76731.03,1.92,-0.02495,5e-05,1.75966]
[1779474495865,38.43,76731.03,1.92,-0.02495,5e-05,1.75966]
[1779474495893,38.43,76731.03,1.92,-0.02495,5e-05,1.75966]
[1779474496514,38.43,76731.91,1.92,-0.0249,5e-05,1.75706]
[1779474501616,38.43,76721.43,1.92,-0.02544,5e-05,1.78819]
[1779474504385,38.43,76718.8,1.92,-0.02557,5e-05,1.79606]
[1779474504570,38.43,76718.42,1.92,-0.02559,5e-05,1.7972]
[1779474509606,38.43,76715.1,1.92,-0.02576,5e-05,1.80718]
[1779474514643,38.43,76715.71,1.92,-0.02566,5e-05,1.80005]
[1779474518805,38.43,76716.42,1.92,-0.02562,5e-05,1.79792]
[1779474519675,38.43,76722.03,1.92,-0.02534,5e-05,1.78113]
[1779474521757,38.43,76730.24,1.92,-0.02492,5e-05,1.75678]
[1779474527731,38.43,76731.37,1.92,-0.02486,5e-05,1.75344]
[1779474532771,38.43,76731.96,1.92,-0.02483,5e-05,1.7517]
[1779474537801,38.43,76732.53,1.92,-0.0248,5e-05,1.75003]
[1779474541897,38.43,76716.53,1.92,-0.02562,5e-05,1.79759]
[1779474547871,38.43,76711.57,1.92,-0.02587,5e-05,1.81253]
[1779474552907,38.43,76711.62,1.92,-0.02587,5e-05,1.81238]
[1779474557944,38.43,76714.37,1.92,-0.02573,5e-05,1.80408]
[1779474562991,38.43,76714.69,1.92,-0.02571,5e-05,1.80312]
[1779474568022,38.43,76713.48,1.92,-0.02577,5e-05,1.80676]
[1779474573056,38.43,76714.04,1.92,-0.02567,5e-05,1.79978]
[1779474578092,38.43,76714.48,1.92,-0.02565,5e-05,1.79846]
[1779474582194,38.43,76721.29,1.92,-0.0253,5e-05,1.77808]
[1779474588479,38.43,76720.63,1.92,-0.02534,5e-05,1.78005]
[1779474588506,38.43,76720.44,1.92,-0.02535,5e-05,1.78061]
[1779474589447,38.43,76720.44,1.92,-0.02535,5e-05,1.78061]
[1779474589477,38.43,76720.44,1.92,-0.02535,5e-05,1.78061]
[1779474589720,38.43,76720.44,1.92,-0.02535,5e-05,1.78061]
[1779474589758,38.43,76716.5,1.92,-0.02555,5e-05,1.79239]
[1779474595479,38.43,76713.12,1.92,-0.02572,5e-05,1.80255]
[1779474595576,38.43,76712.57,1.92,-0.02575,5e-05,1.8042]
[1779474601253,38.43,76711.42,1.92,-0.02581,5e-05,1.80767]
[1779474603756,38.43,76704.52,1.92,-0.02617,5e-05,1.82857]
[1779474609312,38.43,76702.39,1.92,-0.02628,5e-05,1.83506]
[1779474614347,38.43,76708.28,1.92,-0.02597,5e-05,1.81716]
[1779474615356,38.43,76715.09,1.92,-0.02562,5e-05,1.79662]
[1779474620389,38.43,76715.14,1.92,-0.02562,5e-05,1.79647]
[1779474626815,38.43,76709.19,1.92,-0.02593,5e-05,1.8144]
[1779474626835,38.43,76709.19,1.92,-0.02593,5e-05,1.8144]
[1779474627437,38.43,76708.89,1.92,-0.02594,5e-05,1.81531]
[1779474628766,38.43,76708.89,1.92,-0.02594,5e-05,1.81531]
[1779474628872,38.43,76708.8,1.92,-0.02595,5e-05,1.81558]
[1779474634490,38.43,76700.09,1.92,-0.02633,5e-05,1.83671]
[1779474638518,38.43,76684.29,1.92,-0.02718,5e-05,1.88543]
[1779474641537,38.43,76675.67,1.92,-0.02765,5e-05,1.9124]
[1779474642632,38.43,76666.69,1.92,-0.02814,6e-05,1.9408]
[1779474645567,38.43,76655.77,1.92,-0.02876,6e-05,1.97574]
[1779474650599,38.43,76649.94,1.92,-0.02909,6e-05,1.99458]
[1779474654629,38.43,76656.6,1.92,-0.02871,6e-05,1.97307]
[1779474658656,38.43,76663.14,1.92,-0.02834,6e-05,1.95211]
[1779474663695,38.43,76660.81,1.92,-0.02847,6e-05,1.95956]
[1779474668729,38.43,76665.87,1.92,-0.02819,6e-05,1.9434]
[1779474673765,38.43,76670.56,1.92,-0.02793,6e-05,1.92852]
[1779474679815,38.43,76671.21,1.92,-0.02789,6e-05,1.92646]
[1779474684851,38.43,76674.81,1.92,-0.02769,6e-05,1.9151]
[1779474689884,38.43,76669.09,1.92,-0.02801,6e-05,1.93318]
[1779474694919,38.43,76672.72,1.92,-0.02773,6e-05,1.91619]
[1779474695927,38.43,76682.3,1.92,-0.02721,5e-05,1.88617]
[1779474697091,38.43,76684.46,1.92,-0.02709,5e-05,1.87945]
[1779474697191,38.43,76684.46,1.92,-0.02709,5e-05,1.87945]
[1779474697941,38.43,76684.26,1.92,-0.0271,5e-05,1.88008]
[1779474699088,38.43,76682.88,1.92,-0.02718,5e-05,1.88437]
[1779474699955,38.43,76682.7,1.92,-0.02719,5e-05,1.88493]
[1779474703984,38.43,76675.73,1.92,-0.02757,5e-05,1.90672]
[1779474709018,38.43,76675.69,1.92,-0.02757,5e-05,1.90685]
[1779474714104,38.43,76675.26,1.92,-0.02759,5e-05,1.9082]
[1779474720096,38.43,76675.12,1.92,-0.0276,5e-05,1.90864]
[1779474725131,38.43,76678.65,1.92,-0.02741,5e-05,1.89757]
[1779474727933,38.43,76679.93,1.92,-0.02734,5e-05,1.89357]
[1779474728065,38.43,76685.21,1.92,-0.02705,5e-05,1.87713]
[1779474728166,38.43,76691.29,1.92,-0.02673,5e-05,1.85832]
[1779474733283,38.43,76694.76,1.92,-0.02654,5e-05,1.84765]
[1779474739240,38.43,76688.18,1.92,-0.02689,5e-05,1.86792]
[1779474744264,38.43,76684.64,1.92,-0.02708,5e-05,1.8789]
[1779474749299,38.43,76683.51,1.92,-0.02714,5e-05,1.88241]
[1779474754192,38.43,76682.89,1.92,-0.0271,5e-05,1.87889]
[1779474754334,38.43,76682.89,1.92,-0.0271,5e-05,1.87889]
[1779474759369,38.43,76679.84,1.92,-0.02727,5e-05,1.88839]
[1779474762467,38.43,76679.84,1.92,-0.02727,5e-05,1.88839]
[1779474762606,38.43,76675.14,1.92,-0.02753,5e-05,1.90309]
[1779474769440,38.43,76674.01,1.92,-0.02759,5e-05,1.90664]
[1779474774474,38.43,76676.83,1.92,-0.02743,5e-05,1.89779]
[1779474779510,38.43,76676.6,1.92,-0.02745,5e-05,1.89851]
[1779474784546,38.43,76679.41,1.92,-0.02729,5e-05,1.88973]
[1779474788487,38.43,76681.5,1.92,-0.02718,5e-05,1.88321]
[1779474788510,38.43,76681.5,1.92,-0.02718,5e-05,1.88321]
[1779474788584,38.43,76685.24,1.92,-0.02698,5e-05,1.8716]
[1779474791600,38.43,76675.18,1.92,-0.02752,5e-05,1.90296]
[1779474793657,38.43,76670.48,1.92,-0.02778,6e-05,1.91775]
[1779474793840,38.43,76665.23,1.92,-0.02807,6e-05,1.93436]
[1779474799657,38.43,76661.63,1.92,-0.02828,6e-05,1.94582]
[1779474804691,38.43,76658.76,1.92,-0.02844,6e-05,1.95498]
[1779474809726,38.43,76655.5,1.92,-0.02862,6e-05,1.96543]
[1779474814762,38.43,76658.02,1.92,-0.0284,6e-05,1.95178]
[1779474819799,38.43,76655.44,1.92,-0.02855,6e-05,1.96004]
[1779474824833,38.43,76650.82,1.92,-0.02881,6e-05,1.9749]
[1779474831882,38.43,76648.74,1.92,-0.02893,6e-05,1.98161]
[1779474837924,38.43,76649.68,1.92,-0.02888,6e-05,1.97857]
[1779474842958,38.43,76650.01,1.92,-0.02886,6e-05,1.97751]
[1779474846994,38.43,76640.91,1.92,-0.02938,6e-05,2.00704]
[1779474852026,38.43,76641.43,1.92,-0.02935,6e-05,2.00534]
[1779474853032,38.43,76632.78,1.92,-0.02985,6e-05,2.03369]
[1779474854139,38.43,76625.47,1.92,-0.03029,6e-05,2.05787]
[1779474860083,38.43,76627.96,1.92,-0.03014,6e-05,2.04961]
[1779474865119,38.43,76635.05,1.92,-0.02972,6e-05,2.02622]
[1779474870154,38.43,76638.54,1.92,-0.02952,6e-05,2.01478]
[1779474871160,38.43,76645.58,1.92,-0.02903,6e-05,1.98621]
[1779474875520,38.43,76648.01,1.92,-0.02889,6e-05,1.97835]
[1779474875539,38.43,76648.01,1.92,-0.02889,6e-05,1.97835]
[1779474875620,38.43,76653.2,1.92,-0.0286,6e-05,1.96164]
[1779474877996,38.43,76653.2,1.92,-0.0286,6e-05,1.96164]
[1779474878082,38.43,76654.85,1.92,-0.0285,6e-05,1.95635]
[1779474883244,38.43,76652.92,1.92,-0.02861,6e-05,1.96254]
[1779474888280,38.43,76656.09,1.92,-0.02843,6e-05,1.95238]
[1779474893323,38.43,76659.19,1.92,-0.02826,6e-05,1.94248]
[1779474898357,38.43,76660.73,1.92,-0.02817,6e-05,1.93758]
[1779474903395,38.43,76655.26,1.92,-0.02848,6e-05,1.95504]
[1779474908427,38.43,76653.28,1.92,-0.02859,6e-05,1.96138]
[1779474913464,38.43,76651.31,1.92,-0.02871,6e-05,1.96771]
[1779474918497,38.43,76653.25,1.92,-0.0286,6e-05,1.96148]
[1779474923532,38.43,76647.44,1.92,-0.02893,6e-05,1.98019]
[1779474924655,38.43,76635.95,1.92,-0.02959,6e-05,2.01759]
[1779474930462,38.43,76638.24,1.92,-0.02946,6e-05,2.01009]
[1779474930968,38.43,76638.24,1.92,-0.02946,6e-05,2.01009]
[1779474931043,38.43,76619.9,1.92,-0.03046,6e-05,2.06491]
[1779474931416,38.43,76619.9,1.92,-0.03046,6e-05,2.06491]
[1779474931418,38.43,76619.9,1.92,-0.03046,6e-05,2.06491]
[1779474931642,38.43,76619.9,1.92,-0.03046,6e-05,2.06491]
[1779474931707,38.43,76615.42,1.92,-0.03073,6e-05,2.07988]
[1779474935883,38.43,76615.14,1.92,-0.03075,6e-05,2.08081]
[1779474935962,38.43,76615.24,1.92,-0.03074,6e-05,2.08048]
[1779474939659,38.43,76628.78,1.92,-0.02993,6e-05,2.03546]
[1779474940666,38.43,76635.1,1.92,-0.02956,6e-05,2.01469]
[1779474944375,38.43,76631.53,1.92,-0.02977,6e-05,2.0264]
[1779474944800,38.43,76632.32,1.92,-0.02972,6e-05,2.02381]
[1779474946709,38.43,76639.43,1.92,-0.02931,6e-05,2.00055]
[1779474949732,38.43,76630.69,1.92,-0.02982,6e-05,2.02917]
[1779474954803,38.43,76627.72,1.92,-0.03,6e-05,2.03896]
[1779474960809,38.43,76628.43,1.92,-0.02995,6e-05,2.03662]
[1779474964947,38.43,76638.55,1.92,-0.02936,6e-05,2.00342]
[1779474971090,38.43,76637.53,1.92,-0.02942,6e-05,2.00674]
[1779474972166,38.43,76655.11,1.92,-0.02841,6e-05,1.94994]
[1779474977930,38.43,76652.53,1.92,-0.02856,6e-05,1.9582]
[1779474980949,38.43,76642.39,1.92,-0.02914,6e-05,1.99092]
[1779474985989,38.43,76642.37,1.92,-0.02914,6e-05,1.99099]
[1779474989006,38.43,76649.12,1.92,-0.02875,6e-05,1.96916]
[1779474993036,38.43,76635.7,1.92,-0.02945,6e-05,2.00705]
[1779474997065,38.43,76627.46,1.92,-0.02993,6e-05,2.0341]
[1779475002105,38.43,76623.81,1.92,-0.03015,6e-05,2.04617]
[1779475009161,38.43,76623.21,1.92,-0.03018,6e-05,2.04815]
[1779475011173,38.43,76615.78,1.92,-0.03063,6e-05,2.07289]
[1779475016208,38.43,76612.41,1.92,-0.03083,6e-05,2.08418]
[1779475022251,38.43,76612.45,1.92,-0.03083,6e-05,2.08405]
[1779475027284,38.43,76613.03,1.92,-0.03079,6e-05,2.0821]
[1779475031829,38.43,76611.78,1.92,-0.03087,6e-05,2.0863]
[1779475031878,38.43,76611.78,1.92,-0.03087,6e-05,2.0863]
[1779475032165,38.43,76611.78,1.92,-0.03087,6e-05,2.0863]
[1779475032320,38.43,76608.29,1.92,-0.03108,6e-05,2.09805]
[1779475032883,38.43,76608.29,1.92,-0.03108,6e-05,2.09805]
[1779475033328,38.43,76598.96,1.92,-0.03165,6e-05,2.12968]
[1779475037356,38.43,76589.17,1.92,-0.03226,6e-05,2.16325]
[1779475038363,38.43,76581.28,1.92,-0.03276,6e-05,2.19057]
[1779475039369,38.43,76568.44,1.92,-0.03359,6e-05,2.23555]
[1779475040431,38.43,76568.44,1.92,-0.03359,6e-05,2.23555]
[1779475040544,38.43,76566.48,1.92,-0.03371,7e-05,2.24247]
[1779475043231,38.43,76563.37,1.92,-0.03392,7e-05,2.25349]
[1779475043274,38.43,76563.37,1.92,-0.03392,7e-05,2.25349]
[1779475043306,38.43,76563.37,1.92,-0.03392,7e-05,2.25349]
[1779475043318,38.43,76542.3,1.92,-0.03532,7e-05,2.32913]
[1779475043994,38.43,76542.3,1.92,-0.03532,7e-05,2.32913]
[1779475044011,38.43,76539.7,1.92,-0.0355,7e-05,2.33858]
[1779475045544,38.43,76529.72,1.92,-0.03618,7e-05,2.37487]
[1779475048457,38.43,76520.57,1.92,-0.0368,7e-05,2.4079]
[1779475049464,38.43,76513.58,1.92,-0.03728,7e-05,2.43369]
[1779475053493,38.42,76503.26,1.92,-0.03791,7e-05,2.46492]
[1779475055073,38.42,76503.26,1.92,-0.03791,7e-05,2.46492]
[1779475055174,38.4,76500.39,1.92,-0.03805,7e-05,2.47227]
[1779475059536,38.39,76509.84,1.92,-0.03734,7e-05,2.43493]
[1779475061985,38.39,76512.87,1.92,-0.03712,7e-05,2.4233]
[1779475062080,38.39,76526.4,1.92,-0.03617,7e-05,2.37285]
[1779475064862,38.39,76560.3,1.92,-0.03388,7e-05,2.24975]
[1779475070611,38.39,76564.25,1.92,-0.03362,7e-05,2.23575]
[1779475075759,38.39,76550.23,1.92,-0.03454,7e-05,2.28569]
[1779475081709,38.39,76555.65,1.92,-0.03418,7e-05,2.26598]
[1779475083360,38.39,76536.96,1.92,-0.03543,7e-05,2.33332]
[1779475083470,38.39,76536.96,1.92,-0.03543,7e-05,2.33332]
[1779475083976,38.39,76536.96,1.92,-0.03543,7e-05,2.33332]
[1779475084281,38.39,76536.96,1.92,-0.03543,7e-05,2.33332]
[1779475084382,38.39,76527.38,1.92,-0.03608,7e-05,2.36825]
[1779475084942,38.39,76527.38,1.92,-0.03608,7e-05,2.36825]
[1779475085101,38.39,76527.38,1.92,-0.03608,7e-05,2.36825]
[1779475085201,38.39,76525.1,1.92,-0.03624,7e-05,2.37646]
[1779475090778,38.38,76526.22,1.92,-0.03613,7e-05,2.37101]
[1779475095905,38.37,76523.15,1.92,-0.03633,7e-05,2.38137]
[1779475101855,38.37,76526.2,1.92,-0.03609,7e-05,2.36889]
[1779475102862,38.37,76513.6,1.92,-0.03697,7e-05,2.41533]
[1779475107897,38.36,76521.97,1.92,-0.03636,7e-05,2.38294]
[1779475109911,38.36,76529.45,1.92,-0.03583,7e-05,2.35502]
[1779475113941,38.36,76538.19,1.92,-0.03514,7e-05,2.31636]
[1779475116051,38.35,76546.0,1.92,-0.03461,7e-05,2.28795]
[1779475121996,38.35,76542.94,1.92,-0.03481,7e-05,2.29848]
[1779475124015,38.35,76534.05,1.92,-0.0354,7e-05,2.33047]
[1779475126121,38.35,76543.11,1.92,-0.03479,7e-05,2.2974]
[1779475129045,38.35,76556.49,1.92,-0.0339,7e-05,2.24932]
[1779475134081,38.35,76560.17,1.92,-0.03366,7e-05,2.23623]
[1779475137018,38.35,76560.13,1.92,-0.03366,7e-05,2.23637]
[1779475137102,38.35,76560.26,1.92,-0.03365,7e-05,2.23591]
[1779475137757,38.35,76560.26,1.92,-0.03365,7e-05,2.23591]
[1779475137820,38.35,76560.26,1.92,-0.03365,7e-05,2.23591]
[1779475138072,38.35,76560.26,1.92,-0.03365,7e-05,2.23591]
[1779475138113,38.35,76583.27,1.92,-0.03217,6e-05,2.1555]
[1779475140461,38.35,76583.22,1.92,-0.03218,6e-05,2.15567]
[1779475141130,38.35,76584.27,1.92,-0.03211,6e-05,2.15205]
[1779475146264,38.35,76584.1,1.92,-0.03212,6e-05,2.15263]
[1779475152208,38.35,76582.92,1.92,-0.0322,6e-05,2.1567]
[1779475157242,38.35,76583.3,1.92,-0.03217,6e-05,2.15539]
[1779475162277,38.35,76580.69,1.92,-0.03234,6e-05,2.16441]
[1779475167328,38.35,76586.55,1.92,-0.03197,6e-05,2.1442]
[1779475168120,38.35,76586.55,1.92,-0.03197,6e-05,2.1442]
[1779475168325,38.35,76624.29,1.92,-0.02968,6e-05,2.01728]
[1779475169334,38.35,76641.29,1.92,-0.02869,6e-05,1.96192]
[1779475170373,38.35,76641.29,1.92,-0.02869,6e-05,1.96192]
[1779475170447,38.35,76633.51,1.92,-0.02914,6e-05,1.98712]
[1779475174394,38.35,76617.92,1.92,-0.02998,6e-05,2.03259]
[1779475175400,38.35,76608.91,1.92,-0.03052,6e-05,2.06256]
[1779475176488,38.35,76602.23,1.92,-0.03092,6e-05,2.08498]
[1779475179434,38.35,76593.44,1.92,-0.03146,6e-05,2.11476]
[1779475181445,38.35,76604.37,1.92,-0.03079,6e-05,2.07778]
[1779475186480,38.35,76607.83,1.92,-0.03058,6e-05,2.06617]
[1779475191514,38.35,76612.51,1.92,-0.0303,6e-05,2.05054]
[1779475192521,38.35,76620.74,1.92,-0.02981,6e-05,2.02327]
[1779475195542,38.35,76627.25,1.92,-0.02943,6e-05,2.00188]
[1779475200577,38.35,76627.36,1.92,-0.02942,6e-05,2.00152]
[1779475205615,38.35,76623.18,1.92,-0.02967,6e-05,2.01523]
[1779475210647,38.35,76620.0,1.92,-0.02985,6e-05,2.02571]
[1779475215682,38.35,76618.51,1.92,-0.02994,6e-05,2.03063]
[1779475219710,38.35,76624.99,1.92,-0.02956,6e-05,2.00929]
[1779475224745,38.35,76621.98,1.92,-0.02974,6e-05,2.01918]
[1779475229783,38.35,76623.93,1.92,-0.02962,6e-05,2.01277]
[1779475234833,38.35,76626.07,1.92,-0.02942,6e-05,2.00006]
[1779475239861,38.35,76627.77,1.92,-0.02932,6e-05,1.9945]
[1779475244895,38.35,76627.88,1.92,-0.02931,6e-05,1.99414]
[1779475249931,38.35,76627.45,1.92,-0.02934,6e-05,1.99555]
[1779475254965,38.35,76624.19,1.92,-0.02953,6e-05,2.00622]
[1779475260000,38.35,76620.54,1.92,-0.02974,6e-05,2.01821]
[1779475262016,38.35,76611.03,1.92,-0.03031,6e-05,2.04971]
[1779475264626,38.35,76595.6,1.92,-0.03124,6e-05,2.10157]
[1779475270085,38.35,76593.29,1.92,-0.03139,6e-05,2.10941]
[1779475272099,38.35,76579.59,1.92,-0.03224,6e-05,2.15636]
[1779475277309,38.35,76569.94,1.92,-0.03285,6e-05,2.18987]
[1779475283179,38.35,76569.57,1.92,-0.03288,6e-05,2.19116]
[1779475288211,38.35,76570.69,1.92,-0.03281,6e-05,2.18725]
[1779475293246,38.35,76570.1,1.92,-0.03276,6e-05,2.18334]
[1779475298283,38.35,76567.96,1.92,-0.0329,6e-05,2.19081]
[1779475301303,38.35,76577.6,1.92,-0.03228,6e-05,2.15731]
[1779475306338,38.35,76579.61,1.92,-0.03216,6e-05,2.15037]
[1779475311373,38.35,76581.84,1.92,-0.03202,6e-05,2.14269]
[1779475316409,38.35,76584.57,1.92,-0.03185,6e-05,2.13331]
[1779475321443,38.35,76581.7,1.92,-0.03203,6e-05,2.14317]
[1779475326480,38.35,76570.63,1.92,-0.03273,6e-05,2.18149]
[1779475331514,38.35,76573.69,1.92,-0.03253,6e-05,2.17085]
[1779475336548,38.35,76573.68,1.92,-0.03253,6e-05,2.17089]
[1779475341591,38.35,76569.74,1.92,-0.03278,6e-05,2.1846]
[1779475346627,38.35,76570.25,1.92,-0.03275,6e-05,2.18282]
[1779475351660,38.35,76573.02,1.92,-0.03249,6e-05,2.16723]
[1779475356711,38.35,76574.23,1.92,-0.03241,6e-05,2.16303]
[1779475357061,38.35,76574.23,1.92,-0.03241,6e-05,2.16303]
[1779475357097,38.35,76574.23,1.92,-0.03241,6e-05,2.16303]
[1779475357705,38.35,76583.0,1.92,-0.03186,6e-05,2.1328]
[1779475357900,38.35,76583.0,1.92,-0.03186,6e-05,2.1328]
[1779475358086,38.35,76583.0,1.92,-0.03186,6e-05,2.1328]
[1779475358805,38.35,76588.78,1.92,-0.0315,6e-05,2.11304]
[1779475359719,38.35,76589.52,1.92,-0.03146,6e-05,2.11052]
[1779475361800,38.35,76586.85,1.92,-0.03162,6e-05,2.11962]
[1779475361976,38.35,76588.47,1.92,-0.03152,6e-05,2.1141]
[1779475367947,38.35,76589.48,1.92,-0.03146,6e-05,2.11065]
[1779475373822,38.35,76588.33,1.92,-0.03153,6e-05,2.11457]
[1779475375835,38.35,76580.09,1.92,-0.03204,6e-05,2.1428]
[1779475380870,38.35,76578.49,1.92,-0.03214,6e-05,2.14831]
[1779475385905,38.35,76578.43,1.92,-0.03215,6e-05,2.14851]
[1779475390940,38.35,76580.01,1.92,-0.03205,6e-05,2.14307]
[1779475395975,38.35,76585.19,1.92,-0.03172,6e-05,2.1253]
[1779475401011,38.35,76586.35,1.92,-0.03165,6e-05,2.12133]
[1779475404035,38.35,76577.68,1.92,-0.0322,6e-05,2.1511]
[1779475409066,38.35,76574.25,1.92,-0.03241,6e-05,2.16296]
[1779475414103,38.35,76574.87,1.92,-0.03229,6e-05,2.15487]
[1779475419137,38.35,76578.16,1.92,-0.03208,6e-05,2.14352]
[1779475424171,38.35,76575.85,1.92,-0.03223,6e-05,2.15149]
[1779475429207,38.35,76573.05,1.92,-0.03241,6e-05,2.16117]
[1779475434245,38.35,76572.29,1.92,-0.03245,6e-05,2.1638]
[1779475438447,38.35,76558.95,1.92,-0.03331,6e-05,2.21041]
[1779475440283,38.35,76552.34,1.92,-0.03374,7e-05,2.23376]
[1779475443305,38.35,76544.33,1.92,-0.03427,7e-05,2.26226]
[1779475444313,38.35,76537.37,1.92,-0.03474,7e-05,2.28722]
[1779475447147,38.35,76537.5,1.92,-0.03472,7e-05,2.28658]
[1779475447333,38.35,76533.98,1.92,-0.03496,7e-05,2.2992]
[1779475452375,38.34,76532.57,1.92,-0.03504,7e-05,2.30377]
[1779475453379,38.34,76523.33,1.92,-0.03567,7e-05,2.33742]
[1779475455394,38.34,76514.88,1.92,-0.03625,7e-05,2.368]
[1779475460429,38.34,76512.94,1.92,-0.03636,7e-05,2.37401]
[1779475465466,38.33,76511.17,1.92,-0.03647,7e-05,2.37936]
[1779475470501,38.32,76513.25,1.92,-0.0363,7e-05,2.37052]
[1779475475535,38.32,76507.75,1.92,-0.03657,7e-05,2.38316]
[1779475480571,38.31,76506.02,1.92,-0.03666,7e-05,2.38832]
[1779475485606,38.3,76507.44,1.92,-0.03654,7e-05,2.38174]
[1779475490643,38.3,76510.95,1.92,-0.03627,7e-05,2.36753]
[1779475495677,38.29,76510.48,1.92,-0.03628,7e-05,2.36809]
[1779475500710,38.29,76510.64,1.92,-0.03625,7e-05,2.36632]
[1779475505752,38.28,76506.6,1.92,-0.03651,7e-05,2.38005]
[1779475510546,38.27,76507.31,1.92,-0.03644,7e-05,2.37665]
[1779475510839,38.27,76482.82,1.92,-0.03819,7e-05,2.4685]
[1779475511836,38.27,76447.78,1.92,-0.04082,8e-05,2.60448]
[1779475512849,38.24,76464.44,1.92,-0.03942,7e-05,2.53262]
[1779475517886,38.23,76453.88,1.92,-0.04019,8e-05,2.57222]
[1779475519893,38.22,76472.16,1.92,-0.03877,7e-05,2.49868]
[1779475520262,38.22,76472.16,1.92,-0.03877,7e-05,2.49868]
[1779475520918,38.22,76455.47,1.92,-0.04002,8e-05,2.56346]
[1779475523932,38.21,76449.81,1.92,-0.04041,8e-05,2.58353]
[1779475524940,38.21,76440.2,1.92,-0.04114,8e-05,2.6209]
[1779475525990,38.21,76435.05,1.92,-0.04154,8e-05,2.64143]
[1779475526999,38.2,76427.74,1.92,-0.0421,8e-05,2.67007]
[1779475527984,38.2,76420.16,1.92,-0.04269,8e-05,2.69998]
[1779475529115,38.2,76394.99,1.92,-0.04473,8e-05,2.80257]
[1779475530533,38.2,76394.99,1.92,-0.04473,8e-05,2.80257]
[1779475530545,38.19,76392.67,1.92,-0.04489,8e-05,2.81045]
[1779475532146,38.18,76352.79,1.92,-0.04819,9e-05,2.97185]
[1779475534085,38.17,76333.36,1.92,-0.04986,9e-05,3.05312]
[1779475535099,38.16,76267.19,1.92,-0.05614,0.0001,3.35158]
[1779475538011,38.16,76267.81,1.92,-0.05608,0.0001,3.34869]
[1779475538022,38.04,76219.31,1.92,-0.06052,0.00011,3.55282]
[1779475539625,38.04,76219.31,1.92,-0.06052,0.00011,3.55282]
[1779475539714,37.92,76211.09,1.92,-0.06082,0.00011,3.56625]
[1779475541331,37.92,76211.53,1.92,-0.06077,0.00011,3.56411]
[1779475541449,37.86,76236.43,1.92,-0.05787,0.0001,3.43098]
[1779475543176,37.75,76223.39,1.92,-0.05866,0.0001,3.46696]
[1779475545200,37.63,76213.02,1.92,-0.05917,0.00011,3.49044]
[1779475546380,37.63,76213.02,1.92,-0.05917,0.00011,3.49044]
[1779475546491,37.63,76213.02,1.92,-0.05917,0.00011,3.49044]
[1779475546586,37.51,76230.39,1.92,-0.05679,0.0001,3.38035]
[1779475548206,37.45,76230.39,1.92,-0.05651,0.0001,3.36706]
[1779475548432,37.45,76230.39,1.92,-0.05651,0.0001,3.36706]
[1779475548496,37.45,76230.39,1.92,-0.05651,0.0001,3.36706]
[1779475548535,37.44,76237.03,1.92,-0.0558,0.0001,3.33417]
[1779475549151,37.44,76237.03,1.92,-0.0558,0.0001,3.33417]
[1779475549336,37.44,76238.94,1.92,-0.05558,0.0001,3.32379]
[1779475550352,37.44,76238.94,1.92,-0.05558,0.0001,3.32379]
[1779475550451,37.43,76225.07,1.92,-0.05697,0.0001,3.38844]
[1779475553611,37.37,76227.38,1.92,-0.05645,0.0001,3.36409]
[1779475553840,37.31,76230.94,1.92,-0.05577,0.0001,3.33247]
[1779475554734,37.31,76230.94,1.92,-0.05577,0.0001,3.33247]
[1779475554735,37.31,76230.94,1.92,-0.05577,0.0001,3.33247]
[1779475554845,37.3,76212.79,1.92,-0.05762,0.0001,3.41808]
[1779475555427,37.3,76212.79,1.92,-0.05762,0.0001,3.41808]
[1779475555724,37.3,76212.79,1.92,-0.05762,0.0001,3.41808]
[1779475555825,37.24,76172.69,1.92,-0.06163,0.00011,3.60142]
[1779475556434,37.24,76172.69,1.92,-0.06163,0.00011,3.60142]
[1779475556460,37.24,76172.69,1.92,-0.06163,0.00011,3.60142]
[1779475556555,37.24,76172.69,1.92,-0.06163,0.00011,3.60142]
[1779475556655,37.24,76172.69,1.92,-0.06163,0.00011,3.60142]
[1779475556663,37.18,76164.31,1.92,-0.06226,0.00011,3.62981]
[1779475558133,37.18,76164.04,1.92,-0.06229,0.00011,3.63116]
[1779475558356,37.12,76156.14,1.92,-0.06288,0.00011,3.65735]
[1779475559430,37.12,76079.48,1.92,-0.07197,0.00012,4.05588]
[1779475561542,37.0,76079.25,1.92,-0.07136,0.00012,4.02963]
[1779475561658,36.94,76040.12,1.92,-0.07604,0.00013,4.22784]
[1779475562458,36.94,76040.12,1.92,-0.07604,0.00013,4.22784]
[1779475562561,36.94,76040.12,1.92,-0.07604,0.00013,4.22784]
[1779475563354,36.94,76043.63,1.92,-0.07558,0.00013,4.2086]
[1779475563983,36.94,76043.63,1.92,-0.07558,0.00013,4.2086]
[1779475564075,36.87,76078.39,1.92,-0.07077,0.00012,4.00388]
[1779475565380,36.87,76078.26,1.92,-0.07079,0.00012,4.00457]
[1779475565482,36.81,76093.67,1.92,-0.06855,0.00012,3.90746]
[1779475567400,36.8,76094.28,1.92,-0.06844,0.00012,3.90284]
[1779475567502,36.8,76093.78,1.92,-0.0685,0.00012,3.90548]
[1779475569519,36.74,76072.4,1.92,-0.07079,0.00012,4.00411]
[1779475571854,36.68,76072.57,1.92,-0.07045,0.00012,3.98934]
[1779475571978,36.62,76035.73,1.92,-0.07482,0.00013,4.17566]
[1779475573488,36.49,76015.22,1.92,-0.07684,0.00013,4.26004]
[1779475575506,36.49,76049.57,1.92,-0.07232,0.00013,4.06924]
[1779475577522,36.43,76073.41,1.92,-0.06901,0.00012,3.92646]
[1779475578537,36.36,76108.61,1.92,-0.06444,0.00012,3.72539]
[1779475579625,36.3,76138.4,1.92,-0.06072,0.00011,3.55819]
[1779475580865,36.3,76138.4,1.92,-0.06072,0.00011,3.55819]
[1779475581056,36.3,76138.4,1.92,-0.06072,0.00011,3.55819]
[1779475580908,36.24,76147.21,1.92,-0.05944,0.00011,3.49976]
[1779475581591,36.24,76147.61,1.92,-0.0594,0.00011,3.49774]
[1779475582580,36.24,76147.61,1.92,-0.0594,0.00011,3.49774]
[1779475582660,36.18,76131.77,1.92,-0.06086,0.00011,3.56424]
[1779475584259,36.12,76132.19,1.92,-0.06048,0.00011,3.5468]
[1779475584603,36.12,76135.39,1.92,-0.06012,0.00011,3.5305]
[1779475585610,36.06,76144.4,1.92,-0.05882,0.00011,3.47098]
[1779475586400,36.06,76144.4,1.92,-0.05882,0.00011,3.47098]
[1779475586629,36.05,76150.5,1.92,-0.05812,0.00011,3.4389]
[1779475587451,36.05,76150.5,1.92,-0.05812,0.00011,3.4389]
[1779475587636,35.99,76155.89,1.92,-0.05724,0.00011,3.39808]
[1779475588648,35.93,76169.6,1.92,-0.05549,0.00011,3.31629]
[1779475589703,35.88,76197.19,1.92,-0.05236,0.0001,3.16859]
[1779475590728,35.88,76197.19,1.92,-0.05236,0.0001,3.16859]
[1779475590762,35.82,76209.28,1.92,-0.05087,0.0001,3.09729]
[1779475592685,35.69,76191.95,1.92,-0.05189,0.0001,3.14402]
[1779475593683,35.69,76176.63,1.92,-0.05345,0.0001,3.21811]
[1779475594690,35.63,76182.08,1.92,-0.05258,0.0001,3.17645]
[1779475595581,35.63,76182.08,1.92,-0.05258,0.0001,3.17645]
[1779475595697,35.57,76187.87,1.92,-0.05171,0.0001,3.13474]
[1779475598722,35.5,76196.03,1.92,-0.05055,0.0001,3.07915]
[1779475603759,35.47,76188.32,1.92,-0.05117,0.0001,3.10908]
[1779475608794,35.44,76192.61,1.92,-0.0506,0.0001,3.08159]
[1779475609939,35.44,76192.61,1.92,-0.0506,0.0001,3.08159]
[1779475609968,35.44,76192.61,1.92,-0.0506,0.0001,3.08159]
[1779475610002,35.43,76197.87,1.92,-0.05005,0.0001,3.05515]
[1779475610825,35.43,76197.87,1.92,-0.05005,0.0001,3.05515]
[1779475610947,35.43,76197.87,1.92,-0.05005,0.0001,3.05515]
[1779475611490,35.42,76193.58,1.92,-0.05045,0.0001,3.07419]
[1779475611836,35.42,76191.86,1.92,-0.05059,0.0001,3.08102]
[1779475613828,35.41,76202.66,1.92,-0.04947,0.0001,3.02693]
[1779475614735,35.41,76202.66,1.92,-0.04947,0.0001,3.02693]
[1779475614820,35.41,76202.66,1.92,-0.04947,0.0001,3.02693]
[1779475614899,35.4,76199.94,1.92,-0.04971,0.0001,3.03846]
[1779475615764,35.4,76199.94,1.92,-0.04971,0.0001,3.03846]
[1779475615855,35.39,76200.0,1.92,-0.04968,0.0001,3.03682]
[1779475616725,35.39,76200.0,1.92,-0.04968,0.0001,3.03682]
[1779475616858,35.39,76193.57,1.92,-0.05028,0.0001,3.06603]
[1779475617867,35.38,76185.29,1.92,-0.05108,0.0001,3.10427]
[1779475619941,35.37,76175.31,1.92,-0.05203,0.0001,3.14966]
[1779475620344,35.37,76175.31,1.92,-0.05203,0.0001,3.14966]
[1779475620941,35.36,76157.03,1.92,-0.05388,0.0001,3.2377]
[1779475621645,35.36,76157.03,1.92,-0.05388,0.0001,3.2377]
[1779475621898,35.36,76157.03,1.92,-0.05385,0.0001,3.23629]
[1779475622660,35.36,76157.03,1.92,-0.05385,0.0001,3.23629]
[1779475622911,35.3,76133.9,1.92,-0.05602,0.00011,3.33761]
[1779475623917,35.29,76151.42,1.92,-0.05412,0.00011,3.24865]
[1779475624925,35.29,76164.79,1.92,-0.0527,0.0001,3.18141]
[1779475625933,35.28,76148.79,1.92,-0.05434,0.00011,3.25888]
[1779475626941,35.27,76134.82,1.92,-0.0558,0.00011,3.3273]
[1779475631606,35.25,76130.53,1.92,-0.05614,0.00011,3.34324]
[1779475631975,35.25,76147.09,1.92,-0.05434,0.00011,3.25885]
[1779475632791,35.25,76147.09,1.92,-0.05434,0.00011,3.25885]
[1779475632986,35.19,76175.94,1.92,-0.05107,0.0001,3.10347]
[1779475633993,35.18,76183.82,1.92,-0.05025,0.0001,3.06414]
[1779475635001,35.17,76193.76,1.92,-0.04924,0.0001,3.01534]
[1779475636461,35.17,76191.82,1.92,-0.0494,0.0001,3.02325]
[1779475636761,35.17,76191.82,1.92,-0.0494,0.0001,3.02325]
[1779475637019,35.16,76185.97,1.92,-0.04995,0.0001,3.04982]
[1779475639034,35.15,76192.28,1.92,-0.04928,0.0001,3.017]
[1779475640106,35.14,76205.01,1.92,-0.04802,0.0001,2.9556]
[1779475643107,35.13,76221.11,1.92,-0.04642,9e-05,2.87705]
[1779475645029,35.13,76215.71,1.92,-0.04692,9e-05,2.90202]
[1779475645101,35.13,76215.71,1.92,-0.04692,9e-05,2.90202]
[1779475645200,35.13,76211.03,1.92,-0.04737,9e-05,2.92378]
[1779475646186,35.13,76224.84,1.92,-0.04607,9e-05,2.85988]
[1779475646756,35.13,76224.84,1.92,-0.04607,9e-05,2.85988]
[1779475647202,35.12,76230.43,1.92,-0.04551,9e-05,2.83209]
[1779475650239,35.1,76222.42,1.92,-0.04614,9e-05,2.86359]
[1779475653255,35.08,76233.1,1.92,-0.045,9e-05,2.8049]
[1779475654397,35.08,76233.1,1.92,-0.045,9e-05,2.8049]
[1779475654608,35.08,76243.93,1.92,-0.044,9e-05,2.75512]
[1779475657636,35.07,76240.86,1.92,-0.04424,9e-05,2.76722]
[1779475657690,35.07,76240.86,1.92,-0.04424,9e-05,2.76722]
[1779475657701,35.07,76238.81,1.92,-0.04441,9e-05,2.77556]
[1779475660797,35.06,76242.83,1.92,-0.04401,9e-05,2.75574]
[1779475660892,35.06,76222.1,1.92,-0.04589,9e-05,2.84906]
[1779475661686,35.06,76222.1,1.92,-0.04589,9e-05,2.84906]
[1779475661787,35.06,76222.1,1.92,-0.04589,9e-05,2.84906]
[1779475661888,35.05,76209.27,1.92,-0.04707,9e-05,2.90741]
[1779475662359,35.05,76209.27,1.92,-0.04707,9e-05,2.90741]
[1779475662460,35.05,76207.61,1.92,-0.04721,0.0001,2.91406]
[1779475665340,35.03,76218.96,1.92,-0.04608,9e-05,2.8583]
[1779475666936,35.03,76218.96,1.92,-0.04608,9e-05,2.8583]
[1779475666999,35.03,76229.44,1.92,-0.04509,9e-05,2.80933]
[1779475670395,35.01,76211.95,1.92,-0.04664,9e-05,2.88597]
[1779475675500,35.0,76210.99,1.92,-0.04665,9e-05,2.88625]
[1779475675607,34.99,76220.07,1.92,-0.04578,9e-05,2.84331]
[1779475678434,34.98,76228.18,1.92,-0.04497,9e-05,2.80339]
[1779475680475,34.97,76235.83,1.92,-0.04424,9e-05,2.76698]
[1779475683470,34.96,76250.13,1.92,-0.04292,9e-05,2.70053]
[1779475684476,34.96,76256.56,1.92,-0.04234,9e-05,2.67137]
[1779475688103,34.95,76258.94,1.92,-0.04211,9e-05,2.65959]
[1779475688108,34.95,76258.94,1.92,-0.04211,9e-05,2.65959]
[1779475688204,34.95,76266.1,1.92,-0.04148,9e-05,2.62758]
[1779475689070,34.95,76266.1,1.92,-0.04148,9e-05,2.62758]
[1779475689098,34.95,76266.1,1.92,-0.04148,9e-05,2.62758]
[1779475689322,34.95,76274.68,1.92,-0.04074,8e-05,2.5897]
[1779475689951,34.95,76274.68,1.92,-0.04074,8e-05,2.5897]
[1779475690052,34.94,76272.04,1.92,-0.04095,8e-05,2.60061]
[1779475690550,34.94,76266.11,1.92,-0.04145,9e-05,2.62588]
[1779475695561,34.93,76264.86,1.92,-0.0415,9e-05,2.62831]
[1779475697574,34.92,76271.86,1.92,-0.04088,8e-05,2.59671]
[1779475702610,34.91,76256.89,1.92,-0.04211,9e-05,2.65922]
[1779475706136,34.9,76262.24,1.92,-0.04162,9e-05,2.63443]
[1779475706174,34.9,76275.82,1.92,-0.04045,8e-05,2.57479]
[1779475706941,34.9,76275.82,1.92,-0.04045,8e-05,2.57479]
[1779475706943,34.9,76289.34,1.92,-0.03932,8e-05,2.51639]
[1779475708948,34.9,76289.36,1.92,-0.03931,8e-05,2.51589]
[1779475709049,34.9,76295.37,1.92,-0.03881,8e-05,2.49004]
[1779475712683,34.89,76281.78,1.92,-0.0398,8e-05,2.53978]
[1779475715704,34.88,76288.5,1.92,-0.03922,8e-05,2.50986]
[1779475718725,34.88,76294.6,1.92,-0.0387,8e-05,2.48296]
[1779475723762,34.87,76293.15,1.92,-0.03879,8e-05,2.48732]
[1779475728796,34.86,76295.02,1.92,-0.0386,8e-05,2.47773]
[1779475730847,34.86,76302.58,1.92,-0.03798,8e-05,2.44543]
[1779475736852,34.85,76303.47,1.92,-0.03788,8e-05,2.44002]
[1779475739873,34.85,76297.32,1.92,-0.03835,8e-05,2.46487]
[1779475745916,34.84,76298.41,1.92,-0.03823,8e-05,2.45847]
[1779475747170,34.84,76298.41,1.92,-0.03823,8e-05,2.45847]
[1779475747204,34.84,76298.41,1.92,-0.03823,8e-05,2.45847]
[1779475747250,34.84,76296.32,1.92,-0.03839,8e-05,2.46694]
[1779475749773,34.84,76296.72,1.92,-0.03835,8e-05,2.46464]
[1779475749950,34.83,76296.58,1.92,-0.03836,8e-05,2.46491]
[1779475750371,34.83,76296.58,1.92,-0.03836,8e-05,2.46491]
[1779475750767,34.83,76296.58,1.92,-0.03836,8e-05,2.46491]
[1779475750995,34.83,76278.75,1.92,-0.03981,8e-05,2.54015]
[1779475751419,34.83,76278.75,1.92,-0.03981,8e-05,2.54015]
[1779475751768,34.83,76278.75,1.92,-0.03981,8e-05,2.54015]
[1779475751965,34.83,76279.05,1.92,-0.03978,8e-05,2.53843]
[1779475757001,34.82,76292.05,1.92,-0.03867,8e-05,2.48099]
[1779475761090,34.81,76298.35,1.92,-0.03813,8e-05,2.4531]
[1779475767077,34.81,76293.07,1.92,-0.03852,8e-05,2.4734]
[1779475768077,34.8,76281.99,1.92,-0.03942,8e-05,2.52004]
[1779475771168,34.8,76272.24,1.92,-0.04011,8e-05,2.55406]
[1779475773119,34.79,76278.9,1.92,-0.03954,8e-05,2.52455]
[1779475776140,34.79,76269.71,1.92,-0.04028,8e-05,2.56274]
[1779475779159,34.78,76276.69,1.92,-0.03967,8e-05,2.53126]
[1779475783187,34.77,76288.95,1.92,-0.03863,8e-05,2.47748]
[1779475788223,34.77,76280.0,1.92,-0.03933,8e-05,2.51376]
[1779475789235,34.77,76269.4,1.92,-0.04021,8e-05,2.55886]
[1779475791314,34.76,76255.46,1.92,-0.04138,9e-05,2.61855]
[1779475797291,34.75,76254.53,1.92,-0.04139,9e-05,2.61926]
[1779475802329,34.73,76257.38,1.92,-0.04108,9e-05,2.60342]
[1779475806362,34.72,76247.8,1.92,-0.04188,9e-05,2.64388]
[1779475807369,34.72,76255.91,1.92,-0.04116,9e-05,2.60759]
[1779475812406,34.71,76252.44,1.92,-0.04141,9e-05,2.62017]
[1779475814417,34.7,76245.83,1.92,-0.04195,9e-05,2.64759]
[1779475819454,34.69,76242.05,1.92,-0.04222,9e-05,2.66128]
[1779475820460,34.69,76248.12,1.92,-0.04168,9e-05,2.63382]
[1779475823481,34.68,76257.14,1.92,-0.04087,9e-05,2.59255]
[1779475828524,34.67,76259.88,1.92,-0.04059,9e-05,2.57812]
[1779475833553,34.66,76259.39,1.92,-0.0405,8e-05,2.57172]
[1779475834561,34.66,76268.55,1.92,-0.03972,8e-05,2.5321]
[1779475839595,34.65,76273.16,1.92,-0.03929,8e-05,2.50954]
[1779475840602,34.64,76279.54,1.92,-0.03875,8e-05,2.48202]
[1779475843623,34.64,76287.92,1.92,-0.03805,8e-05,2.44573]
[1779475847652,34.64,76300.1,1.92,-0.03706,8e-05,2.39397]
[1779475849833,34.63,76307.22,1.92,-0.0365,8e-05,2.36425]
[1779475855708,34.63,76308.14,1.92,-0.03641,8e-05,2.35958]
[1779475860742,34.63,76311.4,1.92,-0.03614,8e-05,2.34547]
[1779475863460,34.63,76311.98,1.92,-0.03609,8e-05,2.34296]
[1779475862873,34.63,76319.6,1.92,-0.0355,8e-05,2.31185]
[1779475863673,34.63,76319.6,1.92,-0.0355,8e-05,2.31185]
[1779475863774,34.63,76319.6,1.92,-0.0355,8e-05,2.31185]
[1779475863875,34.63,76335.33,1.92,-0.03432,7e-05,2.24881]
[1779475864609,34.63,76335.33,1.92,-0.03432,7e-05,2.24881]
[1779475864829,34.63,76335.23,1.92,-0.03433,7e-05,2.24913]
[1779475866960,34.63,76337.17,1.92,-0.03418,7e-05,2.24147]
[1779475866992,34.63,76340.89,1.92,-0.03391,7e-05,2.2268]
[1779475868861,34.63,76349.29,1.92,-0.0333,7e-05,2.19402]
[1779475870874,34.63,76343.16,1.92,-0.03375,7e-05,2.2181]
[1779475871930,34.63,76334.42,1.92,-0.03439,7e-05,2.2527]
[1779475873515,34.63,76334.42,1.92,-0.03439,7e-05,2.2527]
[1779475873897,34.63,76335.37,1.92,-0.03432,7e-05,2.24894]
[1779475878941,34.63,76336.26,1.92,-0.03426,7e-05,2.24547]
[1779475883967,34.63,76336.26,1.92,-0.03426,7e-05,2.24551]
[1779475885985,34.63,76329.53,1.92,-0.03476,8e-05,2.27227]
[1779475891017,34.63,76328.57,1.92,-0.03474,8e-05,2.26972]
[1779475894040,34.63,76337.4,1.92,-0.03408,7e-05,2.23462]
[1779475899076,34.63,76344.96,1.92,-0.03353,7e-05,2.20492]
[1779475902145,34.63,76355.61,1.92,-0.03277,7e-05,2.1638]
[1779475908137,34.63,76351.47,1.92,-0.03308,7e-05,2.18054]
[1779475913173,34.63,76349.97,1.92,-0.03319,7e-05,2.18692]
[1779475918207,34.64,76349.55,1.92,-0.03323,7e-05,2.189]
[1779475923244,34.64,76355.79,1.92,-0.03279,7e-05,2.16526]
[1779475925258,34.64,76365.35,1.92,-0.03212,7e-05,2.12881]
[1779475930291,34.64,76371.28,1.92,-0.03172,7e-05,2.10716]
[1779475934326,34.65,76378.01,1.92,-0.03127,7e-05,2.08275]
[1779475939355,34.65,76373.8,1.92,-0.03159,7e-05,2.0999]
[1779475944398,34.66,76367.92,1.92,-0.03202,7e-05,2.12328]
[1779475948425,34.66,76375.1,1.92,-0.03153,7e-05,2.09689]
[1779475953462,34.67,76377.87,1.92,-0.03128,7e-05,2.08185]
[1779475958496,34.68,76386.26,1.92,-0.03073,7e-05,2.05186]
[1779475963532,34.68,76382.89,1.92,-0.03099,7e-05,2.06593]
[1779475964538,34.69,76390.91,1.92,-0.03045,7e-05,2.03643]
[1779475967559,34.69,76397.44,1.92,-0.03004,7e-05,2.01344]
[1779475972637,34.69,76392.67,1.92,-0.03037,7e-05,2.03168]
[1779475975615,34.69,76385.16,1.92,-0.03086,7e-05,2.05906]
[1779475980652,34.68,76384.38,1.92,-0.03086,7e-05,2.05889]
[1779475985687,34.66,76393.93,1.92,-0.03017,7e-05,2.02061]
[1779475989715,34.66,76400.57,1.92,-0.02972,7e-05,1.99601]
[1779475994751,34.64,76392.47,1.92,-0.03018,7e-05,2.02117]
[1779475999787,34.61,76392.85,1.92,-0.03006,7e-05,2.01477]
[1779476002857,34.61,76403.91,1.92,-0.0293,7e-05,1.97281]
[1779476004823,34.6,76403.91,1.92,-0.02929,7e-05,1.97229]
[1779476004840,34.6,76403.91,1.92,-0.02929,7e-05,1.97229]
[1779476004940,34.6,76414.73,1.92,-0.02859,6e-05,1.93295]
[1779476006451,34.6,76414.73,1.92,-0.02859,6e-05,1.93295]
[1779476006678,34.59,76419.92,1.92,-0.02823,6e-05,1.91308]
[1779476011871,34.57,76422.76,1.92,-0.02789,6e-05,1.89276]
[1779476012802,34.57,76422.76,1.92,-0.02789,6e-05,1.89276]
[1779476012904,34.57,76422.76,1.92,-0.02789,6e-05,1.89276]
[1779476012929,34.57,76442.63,1.92,-0.02665,6e-05,1.82288]
[1779476017838,34.55,76443.73,1.92,-0.02653,6e-05,1.8159]
[1779476017940,34.55,76440.52,1.92,-0.02671,6e-05,1.8261]
[1779476022999,34.53,76440.24,1.92,-0.02666,6e-05,1.82311]
[1779476028990,34.5,76441.19,1.92,-0.02652,6e-05,1.81517]
[1779476035036,34.47,76442.8,1.92,-0.02633,6e-05,1.80434]
[1779476040070,34.46,76442.97,1.92,-0.02625,6e-05,1.80001]
[1779476043151,34.44,76435.27,1.92,-0.02668,6e-05,1.8241]
[1779476049144,34.42,76441.66,1.92,-0.02621,6e-05,1.79768]
[1779476054180,34.4,76442.36,1.92,-0.02611,6e-05,1.79162]
[1779476055187,34.4,76452.23,1.92,-0.02551,6e-05,1.75766]
[1779476056193,34.39,76458.9,1.92,-0.02512,6e-05,1.73479]
[1779476057200,34.39,76469.31,1.92,-0.02451,6e-05,1.69995]
[1779476062236,34.38,76471.42,1.92,-0.02435,6e-05,1.69037]
[1779476067270,34.36,76474.16,1.92,-0.02415,6e-05,1.67881]
[1779476071298,34.35,76479.37,1.92,-0.02375,6e-05,1.65482]
[1779476075330,34.34,76470.65,1.92,-0.0242,6e-05,1.68098]
[1779476080363,34.33,76469.88,1.92,-0.0242,6e-05,1.68086]
[1779476083435,34.32,76485.56,1.92,-0.02331,5e-05,1.629]
[1779476089435,34.31,76490.79,1.92,-0.02299,5e-05,1.60996]
[1779476091449,34.3,76497.22,1.92,-0.02263,5e-05,1.58894]
[1779476096485,34.29,76501.22,1.92,-0.02239,5e-05,1.5751]
[1779476097028,34.29,76501.22,1.92,-0.02239,5e-05,1.5751]
[1779476097073,34.29,76501.22,1.92,-0.02239,5e-05,1.5751]
[1779476097495,34.29,76501.24,1.92,-0.02238,5e-05,1.5745]
[1779476098603,34.29,76501.24,1.92,-0.02238,5e-05,1.5745]
[1779476098704,34.29,76490.4,1.92,-0.02296,5e-05,1.60833]
[1779476103579,34.28,76479.77,1.92,-0.0235,5e-05,1.64019]
[1779476109575,34.26,76480.89,1.92,-0.02338,5e-05,1.63285]
[1779476114613,34.24,76478.08,1.92,-0.02348,5e-05,1.63863]
[1779476119651,34.23,76475.79,1.92,-0.02355,5e-05,1.64275]
[1779476124684,34.21,76471.31,1.92,-0.02374,6e-05,1.65385]
[1779476129718,34.19,76466.17,1.92,-0.02397,6e-05,1.66715]
[1779476134754,34.19,76469.77,1.92,-0.0237,6e-05,1.65034]
[1779476139790,34.18,76471.03,1.92,-0.02358,6e-05,1.64371]
[1779476144826,34.16,76477.1,1.92,-0.0232,5e-05,1.62114]
[1779476145835,34.16,76484.83,1.92,-0.02277,5e-05,1.59612]
[1779476146838,34.16,76494.17,1.92,-0.02227,5e-05,1.56642]
[1779476150866,34.15,76501.99,1.92,-0.02183,5e-05,1.54045]
[1779476155901,34.13,76506.54,1.92,-0.02156,5e-05,1.52437]
[1779476160938,34.12,76508.24,1.92,-0.02143,5e-05,1.51715]
[1779476164015,34.12,76515.54,1.92,-0.02105,5e-05,1.49394]
[1779476170001,34.1,76513.41,1.92,-0.02112,5e-05,1.49812]
[1779476175038,34.09,76515.84,1.92,-0.02096,5e-05,1.48902]
[1779476180078,34.08,76521.12,1.92,-0.02067,5e-05,1.47157]
[1779476185107,34.07,76515.27,1.92,-0.02093,5e-05,1.48727]
[1779476190147,34.06,76516.17,1.92,-0.02085,5e-05,1.48247]
[1779476195182,34.05,76514.32,1.92,-0.02086,5e-05,1.48177]
[1779476197191,34.05,76503.98,1.92,-0.02136,5e-05,1.51173]
[1779476202227,34.04,76501.17,1.92,-0.02147,5e-05,1.51828]
[1779476206255,34.03,76493.53,1.92,-0.02184,5e-05,1.53995]
[1779476211290,34.02,76494.09,1.92,-0.02178,5e-05,1.53651]
[1779476216328,34.01,76491.07,1.92,-0.0219,5e-05,1.5436]
[1779476221360,33.99,76486.09,1.92,-0.02212,5e-05,1.55675]
[1779476226394,33.98,76477.72,1.92,-0.02253,5e-05,1.58049]
[1779476231430,33.96,76468.46,1.92,-0.02297,5e-05,1.60651]
[1779476236465,33.95,76465.32,1.92,-0.02309,5e-05,1.61373]
[1779476238479,33.94,76472.38,1.92,-0.02269,5e-05,1.59027]
[1779476243513,33.93,76468.49,1.92,-0.02286,5e-05,1.59991]
[1779476247541,33.92,76459.87,1.92,-0.02329,6e-05,1.62523]
[1779476249556,33.91,76451.04,1.92,-0.02377,6e-05,1.65317]
[1779476254661,33.91,76447.19,1.92,-0.02392,6e-05,1.66053]
[1779476260632,33.91,76442.3,1.92,-0.02419,6e-05,1.67655]
[1779476265668,33.91,76441.57,1.92,-0.02424,6e-05,1.67895]
[1779476270703,33.91,76441.53,1.92,-0.02424,6e-05,1.67908]
[1779476275737,33.91,76442.04,1.92,-0.02421,6e-05,1.6774]
[1779476280772,33.91,76443.86,1.92,-0.02411,6e-05,1.67142]
[1779476285808,33.91,76444.82,1.92,-0.02405,6e-05,1.66828]
[1779476290843,33.91,76450.48,1.92,-0.02373,6e-05,1.64982]
[1779476295878,33.91,76449.66,1.92,-0.02378,6e-05,1.65248]
[1779476300912,33.91,76447.92,1.92,-0.02388,6e-05,1.65815]
[1779476305947,33.91,76450.93,1.92,-0.02371,6e-05,1.64835]
[1779476310983,33.91,76448.11,1.92,-0.02387,6e-05,1.65753]
[1779476316022,33.91,76447.72,1.92,-0.02382,6e-05,1.65361]
[1779476321054,33.91,76448.5,1.92,-0.02377,6e-05,1.65107]
[1779476326088,33.91,76452.96,1.92,-0.02352,6e-05,1.63662]
[1779476331123,33.91,76455.94,1.92,-0.02336,6e-05,1.62701]
[1779476335247,33.91,76446.43,1.92,-0.02389,6e-05,1.65782]
[1779476341193,33.91,76440.72,1.92,-0.02421,6e-05,1.67652]
[1779476346228,33.91,76441.45,1.92,-0.02417,6e-05,1.67412]
[1779476351263,33.91,76441.49,1.92,-0.02417,6e-05,1.67399]
[1779476356298,33.91,76447.01,1.92,-0.02386,6e-05,1.65592]
[1779476361333,33.91,76452.92,1.92,-0.02353,6e-05,1.63675]
[1779476366369,33.91,76453.85,1.92,-0.02347,6e-05,1.63375]
[1779476371405,33.91,76455.97,1.92,-0.02329,6e-05,1.62179]
[1779476373418,33.91,76468.7,1.92,-0.02259,5e-05,1.58131]
[1779476378453,33.91,76470.14,1.92,-0.02252,5e-05,1.57678]
[1779476382481,33.91,76461.6,1.92,-0.02298,5e-05,1.60379]
[1779476387518,33.91,76455.72,1.92,-0.0233,6e-05,1.62259]
[1779476392551,33.91,76457.86,1.92,-0.02318,5e-05,1.61573]
[1779476395671,33.91,76466.59,1.92,-0.02271,5e-05,1.58796]
[1779476401620,33.91,76468.68,1.92,-0.0226,5e-05,1.58137]
[1779476405756,33.91,76451.02,1.92,-0.02356,6e-05,1.63773]
[1779476411693,33.91,76449.49,1.92,-0.02365,6e-05,1.64269]
[1779476412701,33.91,76441.69,1.92,-0.02409,6e-05,1.66811]
[1779476415829,33.91,76434.89,1.92,-0.02447,6e-05,1.69052]
[1779476421766,33.91,76434.75,1.92,-0.02448,6e-05,1.69098]
[1779476426801,33.91,76439.26,1.92,-0.02422,6e-05,1.67609]
[1779476431837,33.91,76438.81,1.92,-0.02418,6e-05,1.67234]
[1779476436872,33.91,76435.24,1.92,-0.02438,6e-05,1.6841]
[1779476441920,33.91,76441.48,1.92,-0.02403,6e-05,1.66358]
[1779476442918,33.91,76448.16,1.92,-0.02365,6e-05,1.64183]
[1779476447955,33.91,76451.2,1.92,-0.02348,6e-05,1.63199]
[1779476452987,33.91,76450.51,1.92,-0.02352,6e-05,1.63422]
[1779476458024,33.91,76446.77,1.92,-0.02373,6e-05,1.64634]
[1779476463058,33.91,76448.81,1.92,-0.02361,6e-05,1.63972]
[1779476466188,33.91,76458.66,1.92,-0.02307,5e-05,1.60806]
[1779476472120,33.91,76459.9,1.92,-0.023,5e-05,1.6041]
[1779476472278,33.91,76459.9,1.92,-0.023,5e-05,1.6041]
[1779476472376,33.91,76459.9,1.92,-0.023,5e-05,1.6041]
[1779476473127,33.91,76464.98,1.92,-0.02273,5e-05,1.58798]
[1779476474134,33.91,76477.74,1.92,-0.02205,5e-05,1.54803]
[1779476475287,33.91,76478.71,1.92,-0.02199,5e-05,1.54503]
[1779476476261,33.91,76479.41,1.92,-0.02196,5e-05,1.54286]
[1779476480176,33.91,76486.17,1.92,-0.02161,5e-05,1.52206]
[1779476484204,33.91,76492.59,1.92,-0.02128,5e-05,1.5025]
[1779476489241,33.91,76497.66,1.92,-0.02102,5e-05,1.48719]
[1779476492265,33.91,76503.35,1.92,-0.02067,5e-05,1.46531]
[1779476494276,33.91,76517.87,1.92,-0.01995,5e-05,1.42259]
[1779476499311,33.91,76512.62,1.92,-0.02021,5e-05,1.43793]
[1779476504346,33.91,76512.93,1.92,-0.02019,5e-05,1.43702]
[1779476509388,33.91,76513.02,1.92,-0.02019,5e-05,1.43676]
[1779476514929,33.91,76516.87,1.92,-0.02,5e-05,1.4255]
[1779476516165,33.91,76519.5,1.92,-0.01988,5e-05,1.41786]
[1779476516268,33.91,76486.15,1.92,-0.02154,5e-05,1.51718]
[1779476518832,33.91,76474.62,1.92,-0.02214,5e-05,1.55272]
[1779476518932,33.91,76476.44,1.92,-0.02205,5e-05,1.54707]
[1779476522494,33.91,76483.98,1.92,-0.02165,5e-05,1.52382]
[1779476524507,33.91,76492.19,1.92,-0.02123,5e-05,1.49881]
[1779476529141,33.91,76498.63,1.92,-0.0209,5e-05,1.47941]
[1779476532563,33.91,76491.84,1.92,-0.02125,5e-05,1.49987]
[1779476537597,33.91,76489.35,1.92,-0.02138,5e-05,1.50743]
[1779476539272,33.91,76481.41,1.92,-0.02179,5e-05,1.53171]
[1779476541625,33.91,76473.97,1.92,-0.02218,5e-05,1.55474]
[1779476545653,33.91,76482.83,1.92,-0.02171,5e-05,1.52735]
[1779476550695,33.91,76485.42,1.92,-0.02158,5e-05,1.51941]
[1779476555733,33.91,76478.75,1.92,-0.02186,5e-05,1.53494]
[1779476559762,33.91,76471.93,1.92,-0.02222,5e-05,1.55608]
[1779476564796,33.91,76470.88,1.92,-0.02227,5e-05,1.55935]
[1779476568860,33.91,76464.18,1.92,-0.02263,5e-05,1.58037]
[1779476569979,33.91,76464.18,1.92,-0.02263,5e-05,1.58037]
[1779476570337,33.91,76464.18,1.92,-0.02263,5e-05,1.58037]
[1779476570339,33.91,76464.18,1.92,-0.02263,5e-05,1.58037]
[1779476570086,33.91,76415.37,1.92,-0.0254,6e-05,1.73997]
[1779476570547,33.91,76415.37,1.92,-0.0254,6e-05,1.73997]
[1779476570848,33.91,76415.34,1.92,-0.0254,6e-05,1.74007]
[1779476571855,33.91,76399.66,1.92,-0.02634,6e-05,1.7938]
[1779476572890,33.91,76399.66,1.92,-0.02634,6e-05,1.7938]
[1779476573092,33.91,76406.0,1.92,-0.02596,6e-05,1.77193]
[1779476577020,33.91,76397.19,1.92,-0.0265,6e-05,1.80237]
[1779476579238,33.91,76383.78,1.92,-0.02733,6e-05,1.84944]
[1779476581272,33.91,76370.88,1.92,-0.02816,6e-05,1.89557]
[1779476583966,33.91,76356.78,1.92,-0.02909,7e-05,1.94694]
[1779476589006,33.91,76353.41,1.92,-0.02931,7e-05,1.95937]
[1779476591020,33.91,76363.03,1.92,-0.02867,7e-05,1.92405]
[1779476592031,33.91,76377.35,1.92,-0.02774,6e-05,1.87233]
[1779476594042,33.91,76384.0,1.92,-0.02732,6e-05,1.84866]
[1779476597184,33.91,76369.46,1.92,-0.02825,7e-05,1.9007]
[1779476599078,33.91,76356.03,1.92,-0.02914,7e-05,1.9497]
[1779476601096,33.91,76364.24,1.92,-0.02859,7e-05,1.91964]
[1779476603110,33.91,76371.93,1.92,-0.02809,6e-05,1.89179]
[1779476605124,33.91,76379.48,1.92,-0.02761,6e-05,1.86473]
[1779476607256,33.91,76402.56,1.92,-0.02617,6e-05,1.78377]
[1779476611231,33.91,76372.15,1.92,-0.028,6e-05,1.88537]
[1779476614188,33.91,76364.01,1.92,-0.02853,7e-05,1.9148]
[1779476619225,33.91,76365.18,1.92,-0.02845,7e-05,1.91055]
[1779476623251,33.91,76372.22,1.92,-0.02799,6e-05,1.88512]
[1779476626275,33.91,76351.47,1.92,-0.02936,7e-05,1.9608]
[1779476631308,33.91,76350.34,1.92,-0.02944,7e-05,1.96498]
[1779476633322,33.91,76356.99,1.92,-0.02899,7e-05,1.94046]
[1779476638358,33.91,76354.28,1.92,-0.02917,7e-05,1.95042]
[1779476640446,33.92,76344.81,1.92,-0.02983,7e-05,1.98656]
[1779476646438,33.93,76329.08,1.92,-0.03095,7e-05,2.04767]
[1779476647510,33.93,76329.59,1.92,-0.03092,7e-05,2.04607]
[1779476647616,33.93,76329.59,1.92,-0.03092,7e-05,2.04607]
[1779476648438,33.93,76321.18,1.92,-0.03152,7e-05,2.07867]
[1779476649221,33.93,76321.18,1.92,-0.03152,7e-05,2.07867]
[1779476649448,33.93,76318.69,1.92,-0.0317,7e-05,2.08857]
[1779476652256,33.94,76314.51,1.92,-0.03201,7e-05,2.10532]
[1779476652471,33.94,76328.58,1.92,-0.03101,7e-05,2.05132]
[1779476653483,33.94,76338.55,1.92,-0.03033,7e-05,2.01383]
[1779476654485,33.94,76344.99,1.92,-0.02989,7e-05,1.99005]
[1779476656498,33.94,76360.11,1.92,-0.02888,7e-05,1.93413]
[1779476661535,33.95,76364.17,1.92,-0.02866,7e-05,1.92199]
[1779476666569,33.96,76365.17,1.92,-0.02862,7e-05,1.91999]
[1779476671609,33.97,76372.78,1.92,-0.02807,6e-05,1.88844]
[1779476676648,33.97,76377.14,1.92,-0.0278,6e-05,1.87339]
[1779476681681,33.98,76376.99,1.92,-0.02784,6e-05,1.87518]
[1779476686714,33.99,76378.28,1.92,-0.0278,6e-05,1.87311]
[1779476687835,34.0,76369.94,1.92,-0.02836,7e-05,1.90433]
[1779476689738,34.0,76362.25,1.92,-0.02887,7e-05,1.93282]
[1779476693513,34.0,76333.92,1.92,-0.03081,7e-05,2.03877]
[1779476694772,34.01,76323.63,1.92,-0.03154,7e-05,2.07877]
[1779476699041,34.01,76325.93,1.92,-0.0314,7e-05,2.07076]
[1779476699141,34.01,76328.62,1.92,-0.03121,7e-05,2.06075]
[1779476701820,34.02,76322.21,1.92,-0.03168,7e-05,2.08631]
[1779476702827,34.02,76315.9,1.92,-0.03214,7e-05,2.11075]
[1779476703835,34.02,76307.77,1.92,-0.03274,7e-05,2.14298]
[1779476708971,34.02,76303.13,1.92,-0.03309,7e-05,2.16195]
[1779476709037,34.02,76303.13,1.92,-0.03309,7e-05,2.16195]
[1779476709105,34.02,76305.47,1.92,-0.03292,7e-05,2.15286]
[1779476709583,34.02,76305.47,1.92,-0.03292,7e-05,2.15286]
[1779476709877,34.02,76305.47,1.92,-0.03292,7e-05,2.15302]
[1779476712898,34.02,76312.61,1.92,-0.03241,7e-05,2.12553]
[1779476714210,34.02,76312.61,1.92,-0.03241,7e-05,2.12553]
[1779476714456,34.03,76309.41,1.92,-0.03265,7e-05,2.13826]
[1779476716927,34.03,76303.17,1.92,-0.03312,7e-05,2.16337]
[1779476721960,34.03,76312.25,1.92,-0.03247,7e-05,2.12853]
[1779476725990,34.04,76302.94,1.92,-0.03317,7e-05,2.16594]
[1779476728118,34.04,76296.99,1.92,-0.03361,7e-05,2.18985]
[1779476732032,34.04,76303.15,1.92,-0.03308,7e-05,2.15983]
[1779476737070,34.04,76308.29,1.92,-0.03272,7e-05,2.14058]
[1779476738192,34.05,76319.81,1.92,-0.03189,7e-05,2.09594]
[1779476744124,34.05,76313.77,1.92,-0.03235,7e-05,2.12106]
[1779476749159,34.06,76319.32,1.92,-0.03198,7e-05,2.10087]
[1779476754192,34.07,76316.44,1.92,-0.03221,7e-05,2.11347]
[1779476758223,34.07,76310.23,1.92,-0.03268,7e-05,2.13877]
[1779476763261,34.08,76307.02,1.92,-0.03294,7e-05,2.15252]
[1779476768402,34.08,76306.14,1.92,-0.03302,7e-05,2.15704]
[1779476771327,34.08,76294.89,1.92,-0.03387,8e-05,2.20234]
[1779476773326,34.09,76285.03,1.92,-0.03463,8e-05,2.24228]
[1779476776347,34.09,76278.32,1.92,-0.03515,8e-05,2.26971]
[1779476777355,34.09,76269.02,1.92,-0.03588,8e-05,2.30799]
[1779476778487,34.09,76278.75,1.92,-0.03512,8e-05,2.268]
[1779476779372,34.12,76286.85,1.92,-0.03462,8e-05,2.24168]
[1779476783401,34.23,76274.72,1.92,-0.03604,8e-05,2.31649]
[1779476788560,34.26,76285.31,1.92,-0.0353,8e-05,2.27795]
[1779476794480,34.27,76284.38,1.92,-0.03536,8e-05,2.27942]
[1779476796493,34.29,76276.06,1.92,-0.03606,8e-05,2.31599]
[1779476798630,34.3,76282.18,1.92,-0.03562,8e-05,2.29315]
[1779476803550,34.32,76288.57,1.92,-0.03523,8e-05,2.27309]
[1779476807575,34.4,76276.35,1.92,-0.03649,8e-05,2.33899]
[1779476808710,34.4,76275.31,1.92,-0.0366,8e-05,2.34443]
[1779476809592,34.41,76273.98,1.92,-0.03672,8e-05,2.35107]
[1779476814626,34.43,76275.08,1.92,-0.03674,8e-05,2.35209]
[1779476818656,34.45,76266.04,1.92,-0.03756,8e-05,2.39421]
[1779476820670,34.46,76279.97,1.92,-0.03648,8e-05,2.33832]
[1779476820780,34.46,76279.97,1.92,-0.03648,8e-05,2.33832]
[1779476821678,34.47,76282.11,1.92,-0.03633,8e-05,2.33062]
[1779476822686,34.47,76289.02,1.92,-0.03581,8e-05,2.30342]
[1779476827720,34.5,76288.31,1.92,-0.03598,8e-05,2.31223]
[1779476831747,34.52,76299.91,1.92,-0.03517,8e-05,2.26974]
[1779476836783,34.55,76304.34,1.92,-0.03494,8e-05,2.25805]
[1779476841818,34.58,76306.52,1.92,-0.03489,8e-05,2.25549]
[1779476846852,34.59,76304.7,1.92,-0.03509,8e-05,2.26566]
[1779476851888,34.6,76304.13,1.92,-0.03508,8e-05,2.26371]
[1779476854910,34.61,76294.01,1.92,-0.03588,8e-05,2.3059]
[1779476855940,34.61,76280.88,1.92,-0.03692,8e-05,2.36015]
[1779476858123,34.61,76270.81,1.92,-0.03775,8e-05,2.40276]
[1779476862977,34.68,76276.83,1.92,-0.03753,8e-05,2.39146]
[1779476867000,34.7,76270.25,1.92,-0.03814,8e-05,2.42332]
[1779476872049,34.72,76267.13,1.92,-0.0385,8e-05,2.44173]
[1779476877083,34.74,76265.92,1.92,-0.0387,8e-05,2.4519]
[1779476879226,34.75,76256.54,1.92,-0.03952,8e-05,2.49378]
[1779476882119,34.77,76250.13,1.92,-0.04011,9e-05,2.52405]
[1779476884332,34.77,76250.51,1.92,-0.0401,8e-05,2.5233]
[1779476884425,34.77,76240.82,1.92,-0.04095,9e-05,2.56619]
[1779476885251,34.77,76240.82,1.92,-0.04095,9e-05,2.56619]
[1779476885352,34.81,76231.6,1.92,-0.04191,9e-05,2.61482]
[1779476885918,34.81,76231.6,1.92,-0.04191,9e-05,2.61482]
[1779476886151,34.84,76231.57,1.92,-0.04206,9e-05,2.62232]
[1779476888200,34.88,76230.48,1.92,-0.0423,9e-05,2.63427]
[1779476888452,34.88,76230.48,1.92,-0.0423,9e-05,2.63427]
[1779476888503,34.88,76224.01,1.92,-0.04289,9e-05,2.66369]
[1779476893200,34.89,76218.35,1.92,-0.04346,9e-05,2.69218]
[1779476897227,34.9,76225.23,1.92,-0.04289,9e-05,2.66389]
[1779476898241,34.9,76225.23,1.92,-0.04289,9e-05,2.66389]
[1779476898329,34.91,76211.01,1.92,-0.04419,9e-05,2.72837]
[1779476898902,34.91,76211.01,1.92,-0.04419,9e-05,2.72837]
[1779476899094,34.91,76211.01,1.92,-0.04419,9e-05,2.72837]
[1779476899764,34.91,76201.37,1.92,-0.04509,9e-05,2.77274]
[1779476900249,34.93,76201.37,1.92,-0.04519,9e-05,2.77736]
[1779476901257,34.95,76209.26,1.92,-0.04456,9e-05,2.74649]
[1779476902264,34.98,76215.28,1.92,-0.04411,9e-05,2.72464]
[1779476907298,35.09,76221.38,1.92,-0.04408,9e-05,2.72313]
[1779476908306,35.11,76216.06,1.92,-0.04466,9e-05,2.7519]
[1779476909454,35.12,76202.55,1.92,-0.04592,9e-05,2.81382]
[1779476910183,35.12,76202.55,1.92,-0.04592,9e-05,2.81382]
[1779476910319,35.12,76203.06,1.92,-0.04588,9e-05,2.81186]
[1779476911328,35.12,76211.58,1.92,-0.04499,9e-05,2.76649]
[1779476916361,35.2,76215.65,1.92,-0.045,9e-05,2.76669]
[1779476921396,35.29,76208.54,1.92,-0.04607,9e-05,2.81937]
[1779476922407,35.29,76202.24,1.92,-0.04667,9e-05,2.84857]
[1779476924418,35.3,76214.19,1.92,-0.04556,9e-05,2.79458]
[1779476925425,35.3,76221.27,1.92,-0.04492,9e-05,2.76295]
[1779476930460,35.31,76218.23,1.92,-0.04524,9e-05,2.77884]
[1779476932477,35.31,76209.25,1.92,-0.04609,9e-05,2.82045]
[1779476933482,35.31,76201.07,1.92,-0.04687,0.0001,2.85829]
[1779476937509,35.32,76206.19,1.92,-0.04641,9e-05,2.83588]
[1779476942544,35.32,76207.86,1.92,-0.04628,9e-05,2.82965]
[1779476943552,35.33,76200.79,1.92,-0.04695,0.0001,2.86245]
[1779476943834,35.33,76200.79,1.92,-0.04695,0.0001,2.86245]
[1779476944558,35.33,76185.52,1.92,-0.04843,0.0001,2.93371]
[1779476945567,35.33,76171.19,1.92,-0.04985,0.0001,3.00151]
[1779476949377,35.33,76165.1,1.92,-0.05046,0.0001,3.03064]
[1779476949752,35.35,76167.86,1.92,-0.05027,0.0001,3.02188]
[1779476951609,35.39,76176.94,1.92,-0.04955,0.0001,2.98758]
[1779476953623,35.43,76185.42,1.92,-0.04893,0.0001,2.95766]
[1779476955640,35.48,76179.4,1.92,-0.04974,0.0001,2.9968]
[1779476957652,35.5,76163.85,1.92,-0.05142,0.0001,3.07628]
[1779476962686,35.5,76166.6,1.92,-0.05113,0.0001,3.06258]
[1779476967728,35.5,76169.69,1.92,-0.05081,0.0001,3.04743]
[1779476972766,35.57,76162.76,1.92,-0.05172,0.0001,3.08885]
[1779476973771,35.57,76153.71,1.92,-0.05266,0.0001,3.13292]
[1779476974779,35.58,76162.27,1.92,-0.05184,0.0001,3.0942]
[1779476978806,35.64,76171.36,1.92,-0.05119,0.0001,3.0636]
[1779476981827,35.66,76162.41,1.92,-0.05219,0.0001,3.11106]
[1779476983842,35.65,76174.3,1.92,-0.05098,0.0001,3.0538]
[1779476986863,35.65,76168.24,1.92,-0.05159,0.0001,3.08255]
[1779476990044,35.65,76181.33,1.92,-0.05026,0.0001,3.01991]
[1779476991901,35.65,76187.69,1.92,-0.04963,0.0001,2.98983]
[1779476992906,35.65,76178.4,1.92,-0.05056,0.0001,3.03375]
[1779476995926,35.65,76172.84,1.92,-0.05111,0.0001,3.06004]
[1779477000963,35.65,76168.85,1.92,-0.0515,0.0001,3.07861]
[1779477004006,35.65,76150.12,1.92,-0.05344,0.0001,3.16929]
[1779477006862,35.65,76165.66,1.92,-0.05185,0.0001,3.0948]
[1779477009052,35.65,76157.27,1.92,-0.05272,0.0001,3.13588]
[1779477010195,35.66,76149.84,1.92,-0.0535,0.0001,3.17225]
[1779477014088,35.66,76155.85,1.92,-0.05289,0.0001,3.14379]
[1779477015131,35.66,76166.44,1.92,-0.05181,0.0001,3.09292]
[1779477017110,35.66,76173.75,1.92,-0.05108,0.0001,3.05851]
[1779477020267,35.67,76183.55,1.92,-0.05012,0.0001,3.01316]
[1779477023152,35.67,76196.51,1.92,-0.04887,0.0001,2.9537]
[1779477026175,35.68,76204.33,1.92,-0.04815,0.0001,2.919]
[1779477027183,35.68,76197.4,1.92,-0.04883,0.0001,2.95177]
[1779477032218,35.7,76189.19,1.92,-0.04958,0.0001,2.98556]
[1779477034232,35.7,76198.84,1.92,-0.04866,0.0001,2.94147]
[1779477039267,35.71,76189.72,1.92,-0.04961,0.0001,2.98677]
[1779477040418,35.71,76177.74,1.92,-0.05081,0.0001,3.04378]
[1779477046317,35.71,76184.18,1.92,-0.05016,0.0001,3.01296]
[1779477049337,35.71,76189.83,1.92,-0.0496,0.0001,2.98637]
[1779477054372,35.71,76191.57,1.92,-0.04943,0.0001,2.97836]
[1779477059407,35.71,76191.29,1.92,-0.04946,0.0001,2.97987]
[1779477063438,35.71,76197.5,1.92,-0.04886,0.0001,2.95098]
[1779477064443,35.71,76207.11,1.92,-0.04793,0.0001,2.90658]
[1779477069480,35.72,76203.64,1.92,-0.04828,0.0001,2.92321]
[1779477072501,35.72,76211.01,1.92,-0.04758,0.0001,2.88961]
[1779477074515,35.72,76216.74,1.92,-0.04704,9e-05,2.86375]
[1779477079550,35.73,76212.24,1.92,-0.04749,0.0001,2.88533]
[1779477080703,35.73,76218.9,1.92,-0.04686,9e-05,2.85506]
[1779477086605,35.73,76225.96,1.92,-0.04623,9e-05,2.82436]
[1779477088613,35.73,76219.56,1.92,-0.04684,9e-05,2.85383]
[1779477092642,35.74,76224.91,1.92,-0.04625,9e-05,2.82332]
[1779477097677,35.74,76230.66,1.92,-0.04574,9e-05,2.79872]
[1779477102714,35.75,76220.35,1.92,-0.04673,9e-05,2.84666]
[1779477107748,35.75,76224.2,1.92,-0.04639,9e-05,2.83023]
[1779477112785,35.76,76226.2,1.92,-0.04624,9e-05,2.82289]
[1779477117818,35.78,76229.55,1.92,-0.046,9e-05,2.81133]
[1779477122853,35.79,76226.98,1.92,-0.0463,9e-05,2.82609]
[1779477124868,35.79,76219.31,1.92,-0.04703,9e-05,2.8614]
[1779477127729,35.8,76219.02,1.92,-0.04707,9e-05,2.8631]
[1779477127889,35.8,76219.32,1.92,-0.04704,9e-05,2.86192]
[1779477128733,35.8,76219.32,1.92,-0.04704,9e-05,2.86192]
[1779477128896,35.8,76219.78,1.92,-0.047,9e-05,2.86002]
[1779477133932,35.8,76215.67,1.92,-0.04741,9e-05,2.87977]
[1779477136952,35.81,76207.85,1.92,-0.04817,0.0001,2.91626]
[1779477141988,35.81,76212.35,1.92,-0.04775,0.0001,2.89626]
[1779477144002,35.81,76204.94,1.92,-0.04847,0.0001,2.93069]
[1779477146205,35.81,76202.41,1.92,-0.04872,0.0001,2.94261]
[1779477147023,35.81,76198.77,1.92,-0.04907,0.0001,2.9596]
[1779477149037,35.81,76205.66,1.92,-0.04841,0.0001,2.92775]
[1779477151051,35.81,76211.01,1.92,-0.04779,0.0001,2.89625]
[1779477156093,35.82,76211.91,1.92,-0.04772,0.0001,2.89286]
[1779477161278,35.82,76212.18,1.92,-0.04771,0.0001,2.89239]
[1779477167164,35.82,76210.42,1.92,-0.0479,0.0001,2.90141]
[1779477172200,35.83,76211.04,1.92,-0.04786,0.0001,2.89938]
[1779477177234,35.83,76216.5,1.92,-0.04736,9e-05,2.87525]
[1779477179249,35.83,76227.33,1.92,-0.04635,9e-05,2.82646]
[1779477181419,35.84,76202.39,1.92,-0.04873,0.0001,2.94113]
[1779477187781,35.84,76198.69,1.92,-0.0491,0.0001,2.9588]
[1779477187878,35.84,76198.21,1.92,-0.04915,0.0001,2.96117]
[1779477190394,35.84,76193.32,1.92,-0.04963,0.0001,2.98406]
[1779477190434,35.84,76199.12,1.92,-0.04906,0.0001,2.95704]
[1779477194360,35.84,76205.99,1.92,-0.0484,0.0001,2.92548]
[1779477195368,35.84,76211.96,1.92,-0.04783,0.0001,2.89812]
[1779477200400,35.84,76212.13,1.92,-0.04783,0.0001,2.89816]
[1779477202016,35.84,76212.13,1.92,-0.04783,0.0001,2.89816]
[1779477202119,35.85,76216.32,1.92,-0.04744,9e-05,2.87931]
[1779477204027,35.85,76216.32,1.92,-0.04744,9e-05,2.87931]
[1779477203423,35.85,76203.16,1.92,-0.04871,0.0001,2.94005]
[1779477204431,35.85,76187.23,1.92,-0.05027,0.0001,3.01452]
[1779477206852,35.85,76182.02,1.92,-0.05079,0.0001,3.03908]
[1779477206954,35.85,76178.88,1.92,-0.0511,0.0001,3.05382]
[1779477209466,35.85,76173.0,1.92,-0.05169,0.0001,3.08162]
[1779477211631,35.84,76183.72,1.92,-0.05049,0.0001,3.02308]
[1779477217524,35.84,76185.56,1.92,-0.0503,0.0001,3.01421]
[1779477222558,35.84,76187.16,1.92,-0.05014,0.0001,3.00651]
[1779477225579,35.84,76180.21,1.92,-0.05083,0.0001,3.03913]
[1779477227594,35.84,76166.36,1.92,-0.05223,0.0001,3.10484]
[1779477229923,35.84,76162.34,1.92,-0.05264,0.0001,3.12394]
[1779477230065,35.84,76162.34,1.92,-0.05264,0.0001,3.12394]
[1779477230149,35.84,76159.9,1.92,-0.05289,0.0001,3.13548]
[1779477231837,35.84,76159.9,1.92,-0.05288,0.0001,3.13524]
[1779477231857,35.84,76152.89,1.92,-0.05361,0.0001,3.16938]
[1779477234604,35.84,76152.15,1.92,-0.0537,0.0001,3.17329]
[1779477234703,35.84,76152.1,1.92,-0.05371,0.0001,3.17369]
[1779477240687,35.84,76153.52,1.92,-0.05358,0.0001,3.16772]
[1779477245739,35.85,76141.21,1.92,-0.05489,0.00011,3.2285]
[1779477250774,35.85,76139.31,1.92,-0.0551,0.00011,3.23804]
[1779477255808,35.85,76150.16,1.92,-0.05394,0.00011,3.18473]
[1779477256816,35.85,76157.17,1.92,-0.05321,0.0001,3.1504]
[1779477262016,35.84,76169.17,1.92,-0.05194,0.0001,3.09137]
[1779477267892,35.83,76164.57,1.92,-0.05239,0.0001,3.11218]
[1779477272927,35.83,76166.91,1.92,-0.05201,0.0001,3.09256]
[1779477277962,35.83,76165.5,1.92,-0.05214,0.0001,3.09837]
[1779477280986,35.82,76173.85,1.92,-0.05128,0.0001,3.05797]
[1779477285015,35.82,76179.78,1.92,-0.05067,0.0001,3.02942]
[1779477289041,35.82,76173.76,1.92,-0.05127,0.0001,3.05763]
[1779477294078,35.82,76173.84,1.92,-0.05125,0.0001,3.05654]
[1779477299112,35.81,76172.47,1.92,-0.05137,0.0001,3.06241]
[1779477304148,35.81,76178.59,1.92,-0.05074,0.0001,3.03265]
[1779477309187,35.81,76177.11,1.92,-0.05088,0.0001,3.03922]
[1779477314224,35.81,76177.71,1.92,-0.05081,0.0001,3.0359]
[1779477319258,35.8,76181.46,1.92,-0.05042,0.0001,3.01763]
[1779477320265,35.8,76191.36,1.92,-0.04944,0.0001,2.97107]
[1779477322439,35.8,76197.92,1.92,-0.0488,0.0001,2.94055]
[1779477327319,35.81,76205.12,1.92,-0.04811,0.0001,2.90763]
[1779477329333,35.81,76212.89,1.92,-0.04738,9e-05,2.87223]
[1779477331346,35.81,76218.74,1.92,-0.04672,9e-05,2.83889]
[1779477336382,35.81,76222.89,1.92,-0.04636,9e-05,2.82125]
[1779477340411,35.82,76233.55,1.92,-0.04539,9e-05,2.77432]
[1779477344447,35.82,76239.97,1.92,-0.04483,9e-05,2.74701]
[1779477349481,35.83,76240.96,1.92,-0.04478,9e-05,2.74442]
[1779477354514,35.84,76240.75,1.92,-0.04484,9e-05,2.74719]
[1779477358550,35.85,76250.19,1.92,-0.04402,9e-05,2.70701]
[1779477361570,35.85,76258.56,1.92,-0.0433,9e-05,2.67177]
[1779477366613,35.87,76256.54,1.92,-0.04353,9e-05,2.68305]
[1779477370635,35.87,76245.91,1.92,-0.04452,9e-05,2.73174]
[1779477372798,35.88,76239.84,1.92,-0.0451,9e-05,2.75995]
[1779477377683,35.89,76247.55,1.92,-0.04444,9e-05,2.72787]
[1779477380708,35.9,76257.21,1.92,-0.04361,9e-05,2.68694]
[1779477385746,35.91,76231.35,1.92,-0.04599,9e-05,2.80353]
[1779477387760,35.91,76221.67,1.92,-0.04691,9e-05,2.84827]
[1779477392107,35.92,76201.57,1.92,-0.04874,0.0001,2.93419]
[1779477397832,35.92,76197.28,1.92,-0.04917,0.0001,2.95468]
[1779477398923,35.92,76197.28,1.92,-0.04917,0.0001,2.95468]
[1779477398948,35.92,76197.28,1.92,-0.04917,0.0001,2.95468]
[1779477399049,35.92,76190.14,1.92,-0.04988,0.0001,2.98804]
[1779477400838,35.92,76190.14,1.92,-0.04988,0.0001,2.98808]
[1779477401046,35.92,76186.85,1.92,-0.0502,0.0001,3.00351]
[1779477404884,35.92,76175.96,1.92,-0.05129,0.0001,3.05476]
[1779477407904,35.92,76169.84,1.92,-0.0519,0.0001,3.08355]
[1779477411987,35.91,76176.61,1.92,-0.05121,0.0001,3.05089]
[1779477417979,35.91,76184.74,1.92,-0.05038,0.0001,3.01202]
[1779477423158,35.91,76188.89,1.92,-0.04997,0.0001,2.99237]
[1779477429066,35.91,76194.12,1.92,-0.04945,0.0001,2.96784]
[1779477434101,35.91,76194.04,1.92,-0.04946,0.0001,2.96821]
[1779477439137,35.91,76191.49,1.92,-0.04971,0.0001,2.98021]
[1779477443301,35.91,76197.24,1.92,-0.04915,0.0001,2.95343]
[1779477449206,35.91,76198.47,1.92,-0.04903,0.0001,2.94786]
[1779477454241,35.91,76200.85,1.92,-0.0487,0.0001,2.9299]
[1779477455249,35.91,76193.43,1.92,-0.04942,0.0001,2.96438]
[1779477460283,35.91,76191.68,1.92,-0.04959,0.0001,2.97249]
[1779477462298,35.91,76206.55,1.92,-0.04815,0.0001,2.90365]
[1779477464311,35.91,76212.62,1.92,-0.04757,0.0001,2.87597]
[1779477470354,35.92,76217.54,1.92,-0.04712,9e-05,2.85439]
[1779477473375,35.92,76224.74,1.92,-0.04645,9e-05,2.82228]
[1779477474382,35.92,76231.88,1.92,-0.0458,9e-05,2.79039]
[1779477475389,35.92,76237.75,1.92,-0.04526,9e-05,2.76444]
[1779477476396,35.92,76225.98,1.92,-0.04635,9e-05,2.81746]
[1779477481431,35.93,76226.11,1.92,-0.04636,9e-05,2.81785]
[1779477486465,35.93,76230.45,1.92,-0.04599,9e-05,2.79957]
[1779477491502,35.94,76226.61,1.92,-0.04637,9e-05,2.81806]
[1779477496537,35.94,76229.2,1.92,-0.04615,9e-05,2.80753]
[1779477498552,35.95,76222.57,1.92,-0.04678,9e-05,2.83784]
[1779477503732,35.95,76210.43,1.92,-0.04795,0.0001,2.89411]
[1779477509628,35.95,76217.17,1.92,-0.04732,9e-05,2.86387]
[1779477511642,35.95,76222.61,1.92,-0.0467,9e-05,2.83237]
[1779477513802,35.96,76232.07,1.92,-0.04583,9e-05,2.79039]
[1779477516417,35.96,76232.01,1.92,-0.04584,9e-05,2.79066]
[1779477516429,35.96,76241.03,1.92,-0.04502,9e-05,2.751]
[1779477516650,35.96,76241.03,1.92,-0.04502,9e-05,2.751]
[1779477516698,35.96,76241.03,1.92,-0.04502,9e-05,2.751]
[1779477516757,35.96,76254.01,1.92,-0.04386,9e-05,2.69384]
[1779477518544,35.96,76254.01,1.92,-0.04386,9e-05,2.69414]
[1779477518795,35.96,76262.73,1.92,-0.0431,9e-05,2.65657]
[1779477523395,35.97,76260.73,1.92,-0.0433,9e-05,2.66659]
[1779477523778,35.97,76264.23,1.92,-0.04301,9e-05,2.65236]
[1779477526748,35.98,76252.47,1.92,-0.04408,9e-05,2.70498]
[1779477528163,35.98,76252.47,1.92,-0.04408,9e-05,2.70498]
[1779477528264,35.98,76250.31,1.92,-0.04429,9e-05,2.71527]
[1779477533945,36.0,76259.14,1.92,-0.04356,9e-05,2.6792]
[1779477539855,36.01,76258.91,1.92,-0.04364,9e-05,2.6831]
[1779477540894,36.01,76258.91,1.92,-0.04364,9e-05,2.6831]
[1779477540973,36.01,76258.46,1.92,-0.04369,9e-05,2.68555]
[1779477541896,36.01,76258.46,1.92,-0.04369,9e-05,2.68555]
[1779477541972,36.01,76256.37,1.92,-0.04388,9e-05,2.69515]
[1779477547912,36.03,76255.34,1.92,-0.04403,9e-05,2.70254]
[1779477552947,36.04,76258.21,1.92,-0.04383,9e-05,2.69241]
[1779477557982,36.05,76257.79,1.92,-0.04391,9e-05,2.69668]
[1779477563016,36.06,76260.76,1.92,-0.0437,9e-05,2.68625]
[1779477568054,36.07,76264.05,1.92,-0.04346,9e-05,2.67461]
[1779477573090,36.09,76267.58,1.92,-0.0431,9e-05,2.65518]
[1779477578124,36.1,76276.54,1.92,-0.04238,9e-05,2.61953]
[1779477583160,36.11,76279.55,1.92,-0.04219,9e-05,2.60976]
[1779477588194,36.13,76278.69,1.92,-0.04232,9e-05,2.61649]
[1779477593230,36.14,76275.33,1.92,-0.04267,9e-05,2.63382]
[1779477598265,36.15,76275.05,1.92,-0.04275,9e-05,2.63791]
[1779477600596,36.16,76274.86,1.92,-0.04279,9e-05,2.63987]
[1779477601412,36.16,76274.86,1.92,-0.04279,9e-05,2.63987]
[1779477604442,36.17,76266.3,1.92,-0.04359,9e-05,2.67908]
[1779477610354,36.18,76269.69,1.92,-0.04335,9e-05,2.6674]
[1779477614512,36.19,76259.57,1.92,-0.04428,9e-05,2.71333]
[1779477617009,36.2,76259.27,1.92,-0.04433,9e-05,2.7155]
[1779477617406,36.2,76257.72,1.92,-0.04447,9e-05,2.72271]
[1779477621452,36.21,76256.38,1.92,-0.04462,9e-05,2.72983]
[1779477621538,36.21,76253.51,1.92,-0.04489,9e-05,2.74284]
[1779477627478,36.22,76251.14,1.92,-0.04515,9e-05,2.75559]
[1779477632513,36.23,76244.26,1.92,-0.04571,9e-05,2.78088]
[1779477634527,36.23,76253.63,1.92,-0.04487,9e-05,2.74022]
[1779477639562,36.24,76253.4,1.92,-0.04493,9e-05,2.74337]
[1779477644726,36.25,76258.48,1.92,-0.04452,9e-05,2.72316]
[1779477647619,36.26,76264.46,1.92,-0.04401,9e-05,2.69847]
[1779477652653,36.27,76269.36,1.92,-0.04363,9e-05,2.67974]
[1779477657687,36.28,76271.98,1.92,-0.04346,9e-05,2.67109]
[1779477662724,36.29,76273.88,1.92,-0.04334,9e-05,2.66556]
[1779477667759,36.3,76273.25,1.92,-0.04345,9e-05,2.67092]
[1779477672800,36.32,76274.97,1.92,-0.04336,9e-05,2.66616]
[1779477674942,36.32,76266.78,1.92,-0.0441,9e-05,2.70261]
[1779477680853,36.34,76272.26,1.92,-0.04367,9e-05,2.6818]
[1779477682865,36.34,76280.02,1.92,-0.04301,9e-05,2.64942]
[1779477683870,36.34,76286.13,1.92,-0.0425,9e-05,2.62389]
[1779477686898,36.35,76284.33,1.92,-0.04268,9e-05,2.63272]
[1779477686904,36.35,76284.4,1.92,-0.04268,9e-05,2.63299]
[1779477687847,36.35,76284.4,1.92,-0.04268,9e-05,2.63299]
[1779477687949,36.35,76290.06,1.92,-0.04221,9e-05,2.60949]
[1779477693940,36.37,76289.16,1.92,-0.04225,9e-05,2.61005]
[1779477698976,36.38,76289.9,1.92,-0.04225,9e-05,2.60986]
[1779477700990,36.39,76278.25,1.92,-0.04328,9e-05,2.66068]
[1779477706027,36.4,76282.07,1.92,-0.04301,9e-05,2.64726]
[1779477711062,36.42,76287.46,1.92,-0.04259,9e-05,2.62688]
[1779477716096,36.43,76287.1,1.92,-0.04268,9e-05,2.63103]
[1779477721132,36.44,76284.17,1.92,-0.04297,9e-05,2.64554]
[1779477726168,36.45,76289.3,1.92,-0.04259,9e-05,2.62677]
[1779477731204,36.46,76288.79,1.92,-0.04268,9e-05,2.63151]
[1779477735378,36.47,76294.74,1.92,-0.04222,9e-05,2.60833]
[1779477737245,36.48,76300.51,1.92,-0.04175,8e-05,2.58515]
[1779477742281,36.49,76300.58,1.92,-0.0418,8e-05,2.58779]
[1779477747316,36.51,76293.22,1.92,-0.04248,9e-05,2.62166]
[1779477752351,36.52,76291.35,1.92,-0.04259,9e-05,2.6254]
[1779477757386,36.53,76290.76,1.92,-0.0427,9e-05,2.63055]
[1779477761415,36.54,76297.4,1.92,-0.04218,9e-05,2.60467]
[1779477766449,36.56,76298.1,1.92,-0.04217,8e-05,2.60459]
[1779477771489,36.57,76299.22,1.92,-0.04213,8e-05,2.6027]
[1779477776524,36.58,76298.36,1.92,-0.04226,9e-05,2.60919]
[1779477782566,36.6,76295.1,1.92,-0.04261,9e-05,2.62628]
[1779477787601,36.61,76295.25,1.92,-0.04265,9e-05,2.62837]
[1779477792636,36.62,76297.41,1.92,-0.04252,9e-05,2.62199]
[1779477797501,36.63,76297.23,1.92,-0.04257,9e-05,2.62441]
[1779477797642,36.63,76297.23,1.92,-0.04257,9e-05,2.62441]
[1779477797672,36.64,76297.11,1.92,-0.0426,9e-05,2.62602]
[1779477798678,36.64,76305.71,1.92,-0.04188,8e-05,2.5904]
[1779477799246,36.64,76305.71,1.92,-0.04188,8e-05,2.5904]
[1779477799686,36.64,76306.53,1.92,-0.04183,8e-05,2.58757]
[1779477802200,36.65,76308.57,1.92,-0.04168,8e-05,2.58029]
[1779477802707,36.65,76308.31,1.92,-0.04171,8e-05,2.582]
[1779477807742,36.67,76312.46,1.92,-0.04143,8e-05,2.5678]
[1779477808109,36.67,76312.46,1.92,-0.04143,8e-05,2.5678]
[1779477808748,36.67,76313.08,1.92,-0.04139,8e-05,2.56586]
[1779477811199,36.68,76314.75,1.92,-0.04128,8e-05,2.56022]
[1779477811219,36.68,76315.12,1.92,-0.04116,8e-05,2.55259]
[1779477816971,36.69,76315.3,1.92,-0.0412,8e-05,2.55448]
[1779477817072,36.69,76315.54,1.92,-0.04119,8e-05,2.55413]
[1779477822847,36.71,76321.48,1.92,-0.04078,8e-05,2.53357]
[1779477827882,36.73,76322.07,1.92,-0.04079,8e-05,2.53453]
[1779477832916,36.75,76326.99,1.92,-0.04046,8e-05,2.51779]
[1779477837952,36.76,76327.87,1.92,-0.04046,8e-05,2.51766]
[1779477841980,36.78,76319.74,1.92,-0.04118,8e-05,2.55387]
[1779477847019,36.79,76320.61,1.92,-0.04117,8e-05,2.5535]
[1779477851047,36.8,76310.23,1.92,-0.04209,8e-05,2.59915]
[1779477856228,36.82,76305.51,1.92,-0.04256,9e-05,2.62223]
[1779477862124,36.83,76303.72,1.92,-0.04276,9e-05,2.63234]
[1779477867159,36.85,76305.71,1.92,-0.04264,9e-05,2.62656]
[1779477872196,36.86,76308.1,1.92,-0.04239,8e-05,2.61231]
[1779477877232,36.87,76304.82,1.92,-0.04273,9e-05,2.62928]
[1779477882266,36.89,76304.95,1.92,-0.04277,9e-05,2.63128]
[1779477887300,36.9,76304.29,1.92,-0.04288,9e-05,2.63657]
[1779477891332,36.91,76295.58,1.92,-0.04367,9e-05,2.67534]
[1779477892162,36.91,76295.58,1.92,-0.04367,9e-05,2.67534]
[1779477892335,36.91,76291.96,1.92,-0.04399,9e-05,2.69117]
[1779477897371,36.92,76289.39,1.92,-0.04426,9e-05,2.70413]
[1779477902407,36.93,76290.65,1.92,-0.04419,9e-05,2.70077]
[1779477907560,36.93,76290.71,1.92,-0.04421,9e-05,2.70207]
[1779477907668,36.94,76291.77,1.92,-0.04413,9e-05,2.69794]
[1779477908569,36.94,76291.77,1.92,-0.04413,9e-05,2.69794]
[1779477908671,36.94,76295.97,1.92,-0.04377,9e-05,2.68044]
[1779477914494,36.95,76299.19,1.92,-0.04355,9e-05,2.66943]
[1779477919528,36.96,76296.74,1.92,-0.0438,9e-05,2.68208]
[1779477924563,36.97,76297.63,1.92,-0.04377,9e-05,2.6805]
[1779477926121,36.97,76297.61,1.92,-0.04378,9e-05,2.68103]
[1779477926720,36.98,76304.82,1.92,-0.04317,9e-05,2.65096]
[1779477932623,36.99,76308.49,1.92,-0.04281,9e-05,2.6317]
[1779477937657,37.0,76310.7,1.92,-0.04268,8e-05,2.62512]
[1779477941059,37.01,76310.32,1.92,-0.04274,9e-05,2.62831]
[1779477941684,37.01,76296.96,1.92,-0.0439,9e-05,2.68523]
[1779477943786,37.02,76292.87,1.92,-0.04427,9e-05,2.70309]
[1779477943869,37.02,76296.41,1.92,-0.04397,9e-05,2.68842]
[1779477945209,37.02,76296.41,1.92,-0.04398,9e-05,2.68884]
[1779477945226,37.02,76296.41,1.92,-0.04398,9e-05,2.68884]
[1779477953199,37.04,76298.06,1.92,-0.04391,9e-05,2.68537]
[1779477953769,37.04,76298.26,1.92,-0.0439,9e-05,2.68496]
[1779477959811,37.05,76296.15,1.92,-0.04413,9e-05,2.69647]
[1779477964847,37.06,76292.34,1.92,-0.04451,9e-05,2.71477]
[1779477967821,37.07,76292.2,1.92,-0.04454,9e-05,2.71615]
[1779477967913,37.07,76286.7,1.92,-0.04503,9e-05,2.74013]
[1779477968712,37.07,76286.7,1.92,-0.04503,9e-05,2.74013]
[1779477968873,37.07,76286.7,1.92,-0.04504,9e-05,2.74052]
[1779477969881,37.07,76278.64,1.92,-0.04576,9e-05,2.77568]
[1779477973908,37.08,76270.48,1.92,-0.04652,9e-05,2.81233]
[1779477978943,37.08,76274.36,1.92,-0.04619,9e-05,2.79654]
[1779477983978,37.09,76275.05,1.92,-0.04615,9e-05,2.79466]
[1779477985995,37.09,76282.23,1.92,-0.04552,9e-05,2.76396]
[1779477991032,37.09,76283.82,1.92,-0.0453,9e-05,2.75137]
[1779477996072,37.1,76283.29,1.92,-0.04537,9e-05,2.75499]
[1779478001107,37.11,76282.21,1.92,-0.04549,9e-05,2.76092]
[1779478007285,37.11,76283.88,1.92,-0.04538,9e-05,2.75521]
[1779478013191,37.12,76284.89,1.92,-0.04532,9e-05,2.75235]
[1779478014198,37.12,76290.5,1.92,-0.04482,9e-05,2.72849]
[1779478019233,37.13,76287.38,1.92,-0.04513,9e-05,2.74325]
[1779478024268,37.14,76286.21,1.92,-0.04526,9e-05,2.74967]
[1779478029302,37.14,76285.1,1.92,-0.04539,9e-05,2.75582]
[1779478034337,37.15,76284.28,1.92,-0.04549,9e-05,2.76073]
[1779478040381,37.16,76282.94,1.92,-0.04564,9e-05,2.76815]
[1779478047572,37.17,76280.72,1.92,-0.04588,9e-05,2.77987]
[1779478051532,37.17,76280.3,1.92,-0.04594,9e-05,2.78248]
[1779478051603,37.17,76280.3,1.92,-0.04594,9e-05,2.78248]
[1779478051658,37.17,76264.46,1.92,-0.04727,9e-05,2.84481]
[1779478053401,37.17,76264.46,1.92,-0.04728,9e-05,2.84497]
[1779478053532,37.17,76256.78,1.92,-0.04799,9e-05,2.87899]
[1779478055489,37.17,76247.48,1.92,-0.04887,9e-05,2.92055]
[1779478056495,37.17,76240.04,1.92,-0.04957,0.0001,2.95393]
[1779478061531,37.17,76235.63,1.92,-0.04999,0.0001,2.97376]
[1779478066566,37.17,76233.23,1.92,-0.05022,0.0001,2.98433]
[1779478069590,37.17,76225.16,1.92,-0.051,0.0001,3.02081]
[1779478071605,37.17,76231.63,1.92,-0.05036,0.0001,2.99118]
[1779478076641,37.17,76234.1,1.92,-0.05012,0.0001,2.97972]
[1779478081679,37.17,76240.18,1.92,-0.04953,0.0001,2.95206]
[1779478082686,37.17,76247.05,1.92,-0.04888,9e-05,2.92126]
[1779478087862,37.17,76249.96,1.92,-0.04862,9e-05,2.90863]
[1779478093766,37.17,76250.87,1.92,-0.04854,9e-05,2.90513]
[1779478098798,37.17,76248.3,1.92,-0.04879,9e-05,2.91714]
[1779478103832,37.18,76243.34,1.92,-0.04928,0.0001,2.93991]
[1779478108868,37.18,76245.48,1.92,-0.04908,9e-05,2.93072]
[1779478113904,37.18,76244.58,1.92,-0.04907,9e-05,2.9281]
[1779478118939,37.18,76244.32,1.92,-0.04911,9e-05,2.9299]
[1779478120194,37.19,76239.67,1.92,-0.04955,0.0001,2.95092]
[1779478120292,37.19,76239.67,1.92,-0.04955,0.0001,2.95092]
[1779478120952,37.19,76225.38,1.92,-0.05093,0.0001,3.01581]
[1779478122048,37.19,76225.38,1.92,-0.05093,0.0001,3.01581]
[1779478122066,37.19,76215.97,1.92,-0.05186,0.0001,3.05896]
[1779478123978,37.19,76227.94,1.92,-0.05068,0.0001,3.00399]
[1779478129015,37.19,76229.55,1.92,-0.05053,0.0001,2.99668]
[1779478134050,37.19,76226.44,1.92,-0.05083,0.0001,3.01082]
[1779478139084,37.18,76226.79,1.92,-0.05079,0.0001,3.00905]
[1779478141198,37.18,76226.69,1.92,-0.0508,0.0001,3.00942]
[1779478142108,37.18,76225.82,1.92,-0.05088,0.0001,3.01334]
[1779478142350,37.18,76225.82,1.92,-0.05088,0.0001,3.01334]
[1779478142753,37.18,76225.82,1.92,-0.05088,0.0001,3.01334]
[1779478142836,37.18,76207.81,1.92,-0.05266,0.0001,3.09617]
[1779478144275,37.18,76207.73,1.92,-0.05267,0.0001,3.09654]
[1779478144894,37.18,76207.73,1.92,-0.05267,0.0001,3.09654]
[1779478145012,37.18,76186.49,1.92,-0.05483,0.0001,3.19559]
[1779478146705,37.18,76186.61,1.92,-0.05481,0.0001,3.19502]
[1779478146807,37.18,76174.93,1.92,-0.05602,0.00011,3.24981]
[1779478150307,37.17,76171.62,1.92,-0.05635,0.00011,3.26475]
[1779478150407,37.17,76169.31,1.92,-0.05658,0.00011,3.27537]
[1779478153190,37.17,76168.21,1.92,-0.05668,0.00011,3.27966]
[1779478154067,37.17,76168.21,1.92,-0.05668,0.00011,3.27966]
[1779478153230,37.16,76145.25,1.92,-0.05915,0.00011,3.39069]
[1779478154167,37.16,76145.25,1.92,-0.05915,0.00011,3.39069]
[1779478155101,37.16,76145.25,1.92,-0.05915,0.00011,3.39069]
[1779478155219,37.16,76142.54,1.92,-0.05944,0.00011,3.40344]
[1779478156233,37.16,76126.99,1.92,-0.06116,0.00011,3.47946]
[1779478157237,37.16,76113.64,1.92,-0.06267,0.00012,3.54596]
[1779478158392,37.15,76124.4,1.92,-0.06143,0.00011,3.4915]
[1779478159662,37.15,76124.4,1.92,-0.06143,0.00011,3.4915]
[1779478159762,37.15,76121.28,1.92,-0.06177,0.00011,3.50664]
[1779478164388,37.14,76128.78,1.92,-0.06087,0.00011,3.46695]
[1779478165624,37.14,76137.3,1.92,-0.05991,0.00011,3.42427]
[1779478166685,37.13,76147.49,1.92,-0.05876,0.00011,3.37301]
[1779478168469,37.13,76168.3,1.92,-0.0565,0.00011,3.27137]
[1779478171339,37.12,76176.51,1.92,-0.05547,0.0001,3.22282]
[1779478174500,37.12,76162.28,1.92,-0.05695,0.00011,3.28965]
[1779478180342,37.1,76159.04,1.92,-0.05724,0.00011,3.30252]
[1779478182464,37.1,76152.61,1.92,-0.05791,0.00011,3.33254]
[1779478182566,37.1,76145.46,1.92,-0.05867,0.00011,3.36684]
[1779478184487,37.09,76152.2,1.92,-0.05791,0.00011,3.3326]
[1779478186156,37.09,76174.27,1.92,-0.05554,0.00011,3.22555]
[1779478187467,37.08,76182.7,1.92,-0.05463,0.0001,3.18437]
[1779478192503,37.04,76181.86,1.92,-0.05451,0.0001,3.17892]
[1779478197537,37.01,76187.54,1.92,-0.05381,0.0001,3.1466]
[1779478203029,37.01,76190.58,1.92,-0.05347,0.0001,3.13086]
[1779478203134,37.01,76196.22,1.92,-0.05289,0.0001,3.1041]
[1779478204138,37.0,76161.91,1.92,-0.05645,0.00011,3.26671]
[1779478204397,37.0,76161.91,1.92,-0.05645,0.00011,3.26671]
[1779478205043,37.0,76161.91,1.92,-0.05645,0.00011,3.26671]
[1779478205145,37.0,76141.14,1.92,-0.05869,0.00011,3.36748]
[1779478206613,37.0,76122.54,1.92,-0.06076,0.00011,3.45944]
[1779478207628,37.0,76107.67,1.92,-0.06245,0.00012,3.53342]
[1779478208855,37.0,76107.67,1.92,-0.06245,0.00012,3.53342]
[1779478209114,37.01,76103.2,1.92,-0.063,0.00012,3.5575]
[1779478210656,37.01,76096.56,1.92,-0.06378,0.00012,3.5913]
[1779478212720,37.01,76099.25,1.92,-0.06346,0.00012,3.5776]
[1779478212856,37.01,76099.25,1.92,-0.06346,0.00012,3.5776]
[1779478212958,37.01,76095.2,1.92,-0.06394,0.00012,3.59838]
[1779478214299,37.01,76095.2,1.92,-0.06394,0.00012,3.5983]
[1779478215062,37.01,76095.2,1.92,-0.06394,0.00012,3.5983]
[1779478215153,37.01,76105.07,1.92,-0.06278,0.00012,3.54812]
[1779478216701,37.01,76115.8,1.92,-0.06155,0.00011,3.49429]
[1779478217707,37.01,76115.8,1.92,-0.06155,0.00011,3.49429]
[1779478218148,37.01,76124.64,1.92,-0.06056,0.00011,3.45029]
[1779478222749,37.01,76131.51,1.92,-0.0598,0.00011,3.41701]
[1779478223280,37.01,76131.51,1.92,-0.0598,0.00011,3.41701]
[1779478223769,37.01,76124.86,1.92,-0.06056,0.00011,3.45029]
[1779478224766,37.01,76118.47,1.92,-0.06128,0.00011,3.4824]
[1779478227787,37.02,76110.64,1.92,-0.06219,0.00012,3.5222]
[1779478228863,37.02,76110.64,1.92,-0.06219,0.00012,3.5222]
[1779478228908,37.02,76089.27,1.92,-0.06469,0.00012,3.63092]
[1779478230044,37.02,76089.27,1.92,-0.06469,0.00012,3.63092]
[1779478230127,37.02,76082.49,1.92,-0.06549,0.00012,3.66557]
[1779478232177,37.01,76082.91,1.92,-0.06542,0.00012,3.6625]
[1779478232218,37.01,76082.91,1.92,-0.06542,0.00012,3.6625]
[1779478232207,37.0,76050.42,1.92,-0.06924,0.00013,3.82227]
[1779478232797,37.0,76050.42,1.92,-0.06924,0.00013,3.82227]
[1779478232903,37.0,76026.84,1.92,-0.07224,0.00013,3.94787]
[1779478233900,37.0,75999.13,1.92,-0.07589,0.00013,4.09783]
[1779478236010,37.0,75835.83,1.92,-0.10036,0.00017,5.03742]
[1779478237710,37.0,75837.48,1.92,-0.10009,0.00017,5.02749]
[1779478237860,37.0,75837.48,1.92,-0.10009,0.00017,5.02749]
[1779478237969,36.94,75808.67,1.92,-0.10459,0.00017,5.1889]
[1779478238835,36.94,75808.67,1.92,-0.10459,0.00017,5.1889]
[1779478239046,36.76,75800.16,1.92,-0.10496,0.00017,5.20181]
[1779478239775,36.76,75800.16,1.92,-0.10496,0.00017,5.20181]
[1779478239850,36.76,75800.16,1.92,-0.10496,0.00017,5.20181]
[1779478240050,36.76,75800.16,1.92,-0.10496,0.00017,5.20181]
[1779478240163,36.76,75788.36,1.92,-0.10702,0.00018,5.27434]
[1779478240377,36.76,75788.36,1.92,-0.10702,0.00018,5.27434]
[1779478241130,36.76,75788.36,1.92,-0.10702,0.00018,5.27434]
[1779478241232,36.71,75800.4,1.92,-0.10464,0.00017,5.19031]
[1779478242955,36.61,75808.29,1.92,-0.10264,0.00017,5.11839]
[1779478243958,36.6,75804.22,1.92,-0.10329,0.00017,5.14184]
[1779478244469,36.6,75804.22,1.92,-0.10329,0.00017,5.14184]
[1779478244965,36.6,75786.01,1.92,-0.10645,0.00018,5.25397]
[1779478245310,36.6,75786.01,1.92,-0.10645,0.00018,5.25397]
[1779478245969,36.56,75789.03,1.92,-0.10567,0.00017,5.22623]
[1779478246618,36.56,75789.03,1.92,-0.10567,0.00017,5.22623]
[1779478246975,36.55,75770.61,1.92,-0.10887,0.00018,5.33856]
[1779478247751,36.55,75770.61,1.92,-0.10887,0.00018,5.33856]
[1779478247985,36.51,75749.7,1.92,-0.11238,0.00018,5.46002]
[1779478248996,36.5,75724.41,1.92,-0.11704,0.00019,5.61835]
[1779478250487,36.5,75724.41,1.92,-0.11701,0.00019,5.6173]
[1779478250874,36.5,75724.41,1.92,-0.11701,0.00019,5.6173]
[1779478251028,36.49,75696.2,1.92,-0.12237,0.00019,5.79547]
[1779478252033,36.49,75747.92,1.92,-0.11261,0.00018,5.46769]
[1779478253053,36.49,75747.92,1.92,-0.11261,0.00018,5.46769]
[1779478253167,36.49,75747.92,1.92,-0.11261,0.00018,5.46769]
[1779478253267,36.49,75747.92,1.92,-0.11261,0.00018,5.46769]
[1779478253273,36.48,75724.96,1.92,-0.1168,0.00019,5.61013]
[1779478253369,36.48,75724.96,1.92,-0.1168,0.00019,5.61013]
[1779478254040,36.47,75724.96,1.92,-0.11676,0.00019,5.60884]
[1779478254463,36.47,75724.96,1.92,-0.11676,0.00019,5.60884]
[1779478255055,36.47,75742.04,1.92,-0.11355,0.00018,5.49982]
[1779478255546,36.47,75742.04,1.92,-0.11355,0.00018,5.49982]
[1779478256059,36.47,75736.97,1.92,-0.11448,0.00019,5.53178]
[1779478257069,36.46,75706.84,1.92,-0.12014,0.00019,5.7217]
[1779478258080,36.46,75688.61,1.92,-0.12365,0.0002,5.83708]
[1779478259258,36.45,75658.67,1.92,-0.12959,0.0002,6.02874]
[1779478259914,36.45,75658.67,1.92,-0.12959,0.0002,6.02874]
[1779478260019,36.45,75658.67,1.92,-0.12959,0.0002,6.02874]
[1779478260047,36.45,75658.67,1.92,-0.12959,0.0002,6.02874]
[1779478260121,36.45,75658.67,1.92,-0.12959,0.0002,6.02874]
[1779478260154,36.45,75658.67,1.92,-0.12959,0.0002,6.02874]
[1779478260186,36.45,75658.67,1.92,-0.12959,0.0002,6.02874]
[1779478260215,36.45,75658.67,1.92,-0.12959,0.0002,6.02874]
[1779478260299,36.45,75658.67,1.92,-0.12959,0.0002,6.02874]
[1779478260255,36.4,75644.75,1.92,-0.1321,0.00021,6.108]
[1779478260332,36.4,75644.75,1.92,-0.1321,0.00021,6.108]
[1779478260421,36.4,75644.75,1.92,-0.1321,0.00021,6.108]
[1779478260449,36.4,75644.75,1.92,-0.1321,0.00021,6.108]
[1779478260941,36.4,75644.75,1.92,-0.1321,0.00021,6.108]
[1779478260968,36.4,75644.75,1.92,-0.1321,0.00021,6.108]
[1779478261128,36.39,75653.68,1.92,-0.13022,0.0002,6.04846]
[1779478261424,36.39,75653.68,1.92,-0.13022,0.0002,6.04846]
[1779478261441,36.39,75653.68,1.92,-0.13022,0.0002,6.04846]
[1779478261592,36.39,75653.68,1.92,-0.13022,0.0002,6.04846]
[1779478261626,36.39,75653.68,1.92,-0.13022,0.0002,6.04846]
[1779478261776,36.39,75653.68,1.92,-0.13022,0.0002,6.04846]
[1779478261825,36.39,75653.68,1.92,-0.13022,0.0002,6.04846]
[1779478261927,36.39,75653.68,1.92,-0.13022,0.0002,6.04846]
[1779478261978,36.39,75653.68,1.92,-0.13022,0.0002,6.04846]
[1779478262155,36.39,75679.92,1.92,-0.12495,0.0002,5.87923]
[1779478262420,36.39,75679.92,1.92,-0.12495,0.0002,5.87923]
[1779478262470,36.39,75679.92,1.92,-0.12495,0.0002,5.87923]
[1779478262539,36.39,75679.92,1.92,-0.12495,0.0002,5.87923]
[1779478262593,36.39,75679.92,1.92,-0.12495,0.0002,5.87923]
[1779478262624,36.39,75679.92,1.92,-0.12495,0.0002,5.87923]
[1779478262649,36.39,75679.92,1.92,-0.12495,0.0002,5.87923]
[1779478262879,36.39,75679.92,1.92,-0.12495,0.0002,5.87923]
[1779478262949,36.39,75679.92,1.92,-0.12495,0.0002,5.87923]
[1779478263000,36.39,75679.92,1.92,-0.12495,0.0002,5.87923]
[1779478263130,36.39,75681.68,1.92,-0.12456,0.0002,5.86676]
[1779478264146,36.38,75723.36,1.92,-0.11649,0.00019,5.59956]
[1779478265014,36.38,75723.36,1.92,-0.11649,0.00019,5.59956]
[1779478265147,36.38,75745.75,1.92,-0.11233,0.00018,5.45799]
[1779478265358,36.38,75745.75,1.92,-0.11233,0.00018,5.45799]
[1779478265393,36.38,75745.75,1.92,-0.11233,0.00018,5.45799]
[1779478265654,36.38,75745.75,1.92,-0.11233,0.00018,5.45799]
[1779478266134,36.38,75745.75,1.92,-0.11233,0.00018,5.45799]
[1779478266346,36.38,75784.69,1.92,-0.10531,0.00018,5.2132]
[1779478267168,36.37,75785.29,1.92,-0.10516,0.00017,5.20796]
[1779478268179,36.37,75809.28,1.92,-0.10101,0.00017,5.05943]
[1779478269181,36.35,75821.95,1.92,-0.09876,0.00017,4.97755]
[1779478269785,36.35,75821.95,1.92,-0.09876,0.00017,4.97755]
[1779478269930,36.35,75821.95,1.92,-0.09876,0.00017,4.97755]
[1779478270207,36.35,75822.22,1.92,-0.0987,0.00017,4.97547]
[1779478270636,36.35,75822.22,1.92,-0.0987,0.00017,4.97547]
[1779478270852,36.35,75822.22,1.92,-0.0987,0.00017,4.97547]
[1779478271201,36.35,75817.59,1.92,-0.09948,0.00017,5.00374]
[1779478273226,36.34,75825.19,1.92,-0.09818,0.00017,4.9564]
[1779478274526,36.34,75822.15,1.92,-0.09868,0.00017,4.97463]
[1779478274569,36.34,75822.15,1.92,-0.09868,0.00017,4.97463]
[1779478275279,36.34,75818.48,1.92,-0.09926,0.00017,4.99586]
[1779478277261,36.33,75824.25,1.92,-0.09828,0.00017,4.96001]
[1779478278269,36.33,75815.27,1.92,-0.09976,0.00017,5.01402]
[1779478279281,36.32,75795.86,1.92,-0.103,0.00017,5.13083]
[1779478280296,36.3,75779.89,1.92,-0.10568,0.00018,5.22594]
[1779478282334,36.28,75772.91,1.92,-0.1068,0.00018,5.26565]
[1779478283352,36.28,75764.87,1.92,-0.10824,0.00018,5.31591]
[1779478283725,36.28,75764.87,1.92,-0.10824,0.00018,5.31591]
[1779478283918,36.28,75764.87,1.92,-0.10824,0.00018,5.31591]
[1779478284327,36.27,75764.67,1.92,-0.10815,0.00018,5.31288]
[1779478285341,36.27,75759.48,1.92,-0.10908,0.00018,5.34542]
[1779478286177,36.27,75759.48,1.92,-0.10908,0.00018,5.34542]
[1779478286316,36.27,75759.48,1.92,-0.10908,0.00018,5.34542]
[1779478286421,36.27,75759.77,1.92,-0.10903,0.00018,5.3436]
[1779478287409,36.25,75764.5,1.92,-0.1081,0.00018,5.31109]
[1779478287996,36.25,75764.5,1.92,-0.1081,0.00018,5.31109]
[1779478288379,36.25,75759.88,1.92,-0.10893,0.00018,5.34006]
[1779478288844,36.25,75759.88,1.92,-0.10893,0.00018,5.34006]
[1779478289400,36.25,75733.03,1.92,-0.11384,0.00019,5.50944]
[1779478289689,36.25,75733.03,1.92,-0.11384,0.00019,5.50944]
[1779478290151,36.25,75733.03,1.92,-0.11384,0.00019,5.50944]
[1779478290215,36.25,75733.03,1.92,-0.11384,0.00019,5.50944]
[1779478290441,36.25,75712.07,1.92,-0.11778,0.00019,5.64235]
[1779478291415,36.22,75708.83,1.92,-0.11805,0.00019,5.64765]
[1779478291821,36.22,75708.83,1.92,-0.11805,0.00019,5.64765]
[1779478291939,36.22,75708.83,1.92,-0.11805,0.00019,5.64765]
[1779478292441,36.21,75691.9,1.92,-0.12127,0.00019,5.75454]
[1779478293437,36.2,75702.75,1.92,-0.11906,0.00019,5.68125]
[1779478294444,36.2,75723.27,1.92,-0.11516,0.00019,5.55018]
[1779478295200,36.2,75723.27,1.92,-0.11516,0.00019,5.55018]
[1779478295434,36.2,75723.27,1.92,-0.11516,0.00019,5.55018]
[1779478295493,36.19,75713.92,1.92,-0.11687,0.00019,5.60795]
[1779478295570,36.19,75713.92,1.92,-0.11687,0.00019,5.60795]
[1779478295582,36.19,75713.92,1.92,-0.11687,0.00019,5.60795]
[1779478295642,36.19,75713.92,1.92,-0.11687,0.00019,5.60795]
[1779478295669,36.19,75713.92,1.92,-0.11687,0.00019,5.60795]
[1779478295971,36.19,75713.92,1.92,-0.11687,0.00019,5.60795]
[1779478296022,36.19,75713.92,1.92,-0.11687,0.00019,5.60795]
[1779478296178,36.19,75713.92,1.92,-0.11687,0.00019,5.60795]
[1779478296197,36.19,75713.92,1.92,-0.11687,0.00019,5.60795]
[1779478296262,36.19,75713.92,1.92,-0.11687,0.00019,5.60795]
[1779478296283,36.19,75713.92,1.92,-0.11687,0.00019,5.60795]
[1779478296367,36.19,75713.92,1.92,-0.11687,0.00019,5.60795]
[1779478296378,36.19,75713.92,1.92,-0.11687,0.00019,5.60795]
[1779478296405,36.19,75713.92,1.92,-0.11687,0.00019,5.60795]
[1779478296506,36.17,75704.4,1.92,-0.11856,0.00019,5.66465]
[1779478296535,36.17,75704.4,1.92,-0.11856,0.00019,5.66465]
[1779478296558,36.17,75704.4,1.92,-0.11856,0.00019,5.66465]
[1779478296851,36.17,75704.4,1.92,-0.11856,0.00019,5.66465]
[1779478296873,36.17,75704.4,1.92,-0.11856,0.00019,5.66465]
[1779478297081,36.17,75704.4,1.92,-0.11856,0.00019,5.66465]
[1779478297107,36.17,75704.4,1.92,-0.11856,0.00019,5.66465]
[1779478297211,36.17,75704.4,1.92,-0.11856,0.00019,5.66465]
[1779478297226,36.17,75704.4,1.92,-0.11856,0.00019,5.66465]
[1779478297486,36.17,75704.4,1.92,-0.11856,0.00019,5.66438]
[1779478298487,36.17,75710.6,1.92,-0.11738,0.00019,5.62494]
[1779478298847,36.17,75710.6,1.92,-0.11738,0.00019,5.62494]
[1779478298916,36.17,75710.6,1.92,-0.11738,0.00019,5.62494]
[1779478299498,36.17,75719.28,1.92,-0.11576,0.00019,5.57054]
[1779478300508,36.17,75732.22,1.92,-0.11334,0.00019,5.48821]
[1779478301458,36.17,75732.22,1.92,-0.11334,0.00019,5.48821]
[1779478301512,36.17,75750.54,1.92,-0.10996,0.00018,5.37184]
[1779478301655,36.17,75750.54,1.92,-0.10996,0.00018,5.37184]
[1779478303641,36.18,75751.0,1.92,-0.10991,0.00018,5.37033]
[1779478303696,36.18,75751.0,1.92,-0.10991,0.00018,5.37033]
[1779478303982,36.18,75751.0,1.92,-0.10991,0.00018,5.37033]
[1779478304540,36.18,75742.83,1.92,-0.1114,0.00018,5.4219]
[1779478304998,36.18,75742.83,1.92,-0.1114,0.00018,5.4219]
[1779478305546,36.17,75758.79,1.92,-0.10843,0.00018,5.31884]
[1779478306466,36.17,75758.79,1.92,-0.10843,0.00018,5.31884]
[1779478306552,36.16,75769.85,1.92,-0.10642,0.00018,5.24826]
[1779478306678,36.16,75769.85,1.92,-0.10642,0.00018,5.24826]
[1779478306706,36.16,75769.85,1.92,-0.10642,0.00018,5.24826]
[1779478307391,36.16,75769.85,1.92,-0.10642,0.00018,5.24826]
[1779478307470,36.16,75769.85,1.92,-0.10642,0.00018,5.24826]
[1779478307495,36.16,75772.5,1.92,-0.10592,0.00018,5.23079]
[1779478308567,36.15,75763.11,1.92,-0.10755,0.00018,5.28785]
[1779478309751,36.14,75748.41,1.92,-0.11015,0.00018,5.37845]
[1779478312974,36.11,75744.95,1.92,-0.11061,0.00018,5.39422]
[1779478313529,36.11,75744.95,1.92,-0.11061,0.00018,5.39422]
[1779478313545,36.11,75744.95,1.92,-0.11061,0.00018,5.39422]
[1779478313563,36.11,75744.95,1.92,-0.11061,0.00018,5.39422]
[1779478313087,36.11,75732.6,1.92,-0.11288,0.00019,5.47234]
[1779478313608,36.11,75732.6,1.92,-0.11286,0.00019,5.47163]
[1779478314774,36.11,75732.6,1.92,-0.11286,0.00019,5.47163]
[1779478314792,36.11,75732.6,1.92,-0.11286,0.00019,5.47163]
[1779478314828,36.11,75731.27,1.92,-0.1131,0.00019,5.47978]
[1779478316690,36.1,75716.52,1.92,-0.11583,0.00019,5.57254]
[1779478321752,36.07,75713.25,1.92,-0.11627,0.00019,5.58752]
[1779478321840,36.07,75713.25,1.92,-0.11627,0.00019,5.58752]
[1779478322050,36.07,75713.25,1.92,-0.11627,0.00019,5.58752]
[1779478322136,36.07,75713.25,1.92,-0.11627,0.00019,5.58752]
[1779478322150,36.06,75727.93,1.92,-0.11344,0.00019,5.49138]
[1779478323777,36.06,75727.93,1.92,-0.11341,0.00019,5.49033]
[1779478323812,36.06,75727.93,1.92,-0.11341,0.00019,5.49033]
[1779478323892,36.05,75722.53,1.92,-0.11439,0.00019,5.52374]
[1779478325532,36.03,75736.03,1.92,-0.11173,0.00018,5.43265]
[1779478327008,36.03,75736.03,1.92,-0.11173,0.00018,5.43265]
[1779478327041,36.03,75736.03,1.92,-0.11173,0.00018,5.43265]
[1779478327058,36.03,75739.24,1.92,-0.11113,0.00018,5.41207]
[1779478327832,36.01,75747.65,1.92,-0.1095,0.00018,5.3555]
[1779478329843,35.99,75747.65,1.92,-0.10934,0.00018,5.35009]
[1779478331529,35.95,75740.52,1.92,-0.11037,0.00018,5.38551]
[1779478332118,35.95,75740.52,1.92,-0.11037,0.00018,5.38551]
[1779478332194,35.95,75740.52,1.92,-0.11037,0.00018,5.38551]
[1779478332210,35.95,75740.52,1.92,-0.11037,0.00018,5.38551]
[1779478333521,35.92,75751.32,1.92,-0.10823,0.00018,5.31116]
[1779478334573,35.92,75751.32,1.92,-0.10823,0.00018,5.31116]
[1779478334581,35.92,75756.14,1.92,-0.10735,0.00018,5.28029]
[1779478335511,35.92,75756.14,1.92,-0.10735,0.00018,5.28029]
[1779478335521,35.92,75756.14,1.92,-0.10735,0.00018,5.28029]
[1779478337585,35.92,75756.7,1.92,-0.10724,0.00018,5.27634]
[1779478338260,35.91,75758.53,1.92,-0.10688,0.00018,5.26399]
[1779478338305,35.91,75758.53,1.92,-0.10688,0.00018,5.26399]
[1779478338439,35.91,75759.94,1.92,-0.10663,0.00018,5.2551]
[1779478339520,35.91,75759.94,1.92,-0.10663,0.00018,5.2551]
[1779478339558,35.91,75781.38,1.92,-0.10282,0.00017,5.12001]
[1779478339640,35.91,75781.38,1.92,-0.10282,0.00017,5.12001]
[1779478339983,35.91,75785.9,1.92,-0.10204,0.00017,5.09182]
[1779478341249,35.91,75785.9,1.92,-0.10204,0.00017,5.09182]
[1779478341689,35.91,75783.24,1.92,-0.1025,0.00017,5.10826]
[1779478341825,35.91,75783.24,1.92,-0.10248,0.00017,5.10778]
[1779478345854,35.9,75768.18,1.92,-0.10508,0.00018,5.2004]
[1779478346804,35.9,75768.18,1.92,-0.10508,0.00018,5.2004]
[1779478346815,35.9,75768.18,1.92,-0.10508,0.00018,5.2004]
[1779478346862,35.9,75771.89,1.92,-0.10441,0.00018,5.17654]
[1779478347869,35.9,75778.89,1.92,-0.10317,0.00017,5.13218]
[1779478353576,35.89,75781.83,1.92,-0.10247,0.00017,5.10361]
[1779478353995,35.89,75781.83,1.92,-0.10247,0.00017,5.10361]
[1779478354385,35.89,75781.83,1.92,-0.10247,0.00017,5.10361]
[1779478354487,35.89,75800.04,1.92,-0.09932,0.00017,4.99025]
[1779478354852,35.89,75800.04,1.92,-0.09932,0.00017,4.99025]
[1779478354963,35.89,75800.04,1.92,-0.09932,0.00017,4.99025]
[1779478355074,35.89,75811.35,1.92,-0.09741,0.00017,4.92045]
[1779478355818,35.89,75811.35,1.92,-0.09741,0.00017,4.92045]
[1779478355968,35.87,75811.35,1.92,-0.09727,0.00017,4.91531]
[1779478357984,35.86,75806.8,1.92,-0.09803,0.00017,4.94293]
[1779478359488,35.86,75806.8,1.92,-0.09803,0.00017,4.94293]
[1779478359496,35.86,75806.8,1.92,-0.09803,0.00017,4.94293]
[1779478359530,35.86,75813.29,1.92,-0.09693,0.00017,4.9027]
[1779478359661,35.86,75813.29,1.92,-0.09693,0.00017,4.9027]
[1779478360133,35.86,75816.4,1.92,-0.09639,0.00017,4.883]
[1779478362012,35.85,75823.23,1.92,-0.09522,0.00017,4.83968]
[1779478364050,35.85,75815.8,1.92,-0.09641,0.00017,4.88353]
[1779478366514,35.84,75815.57,1.92,-0.09642,0.00017,4.88403]
[1779478366570,35.84,75815.57,1.92,-0.09642,0.00017,4.88403]
[1779478367622,35.84,75817.74,1.92,-0.09604,0.00017,4.86974]
[1779478367633,35.84,75817.74,1.92,-0.09604,0.00017,4.86974]
[1779478367052,35.83,75817.74,1.92,-0.09601,0.00017,4.86884]
[1779478368441,35.83,75817.74,1.92,-0.09601,0.00017,4.86884]
[1779478368480,35.83,75830.27,1.92,-0.09392,0.00016,4.7913]
[1779478372093,35.82,75825.75,1.92,-0.09458,0.00016,4.81572]
[1779478374592,35.81,75827.65,1.92,-0.09424,0.00016,4.80329]
[1779478376114,35.81,75829.55,1.92,-0.09389,0.00016,4.79009]
[1779478376296,35.81,75829.55,1.92,-0.09389,0.00016,4.79009]
[1779478376360,35.8,75836.75,1.92,-0.0927,0.00016,4.74547]
[1779478378555,35.8,75836.75,1.92,-0.09268,0.00016,4.74472]
[1779478379141,35.79,75841.35,1.92,-0.0919,0.00016,4.71539]
[1779478381155,35.78,75846.01,1.92,-0.09109,0.00016,4.68507]
[1779478382833,35.78,75845.07,1.92,-0.09122,0.00016,4.68973]
[1779478384623,35.78,75842.07,1.92,-0.09167,0.00016,4.70687]
[1779478384631,35.78,75842.07,1.92,-0.09167,0.00016,4.70687]
[1779478384689,35.77,75846.62,1.92,-0.09091,0.00016,4.67827]
[1779478385371,35.77,75846.62,1.92,-0.09091,0.00016,4.67827]
[1779478385404,35.76,75879.12,1.92,-0.08576,0.00015,4.48091]
[1779478387207,35.75,75884.12,1.92,-0.08496,0.00015,4.45008]
[1779478387722,35.75,75884.12,1.92,-0.08496,0.00015,4.45008]
[1779478388090,35.75,75884.12,1.92,-0.08496,0.00015,4.45008]
[1779478388610,35.75,75884.12,1.92,-0.08496,0.00015,4.45008]
[1779478388647,35.75,75899.04,1.92,-0.08268,0.00015,4.3611]
[1779478389910,35.75,75899.04,1.92,-0.08268,0.00015,4.3611]
[1779478390370,35.74,75904.69,1.92,-0.08179,0.00015,4.32572]
[1779478391508,35.74,75904.69,1.92,-0.08179,0.00015,4.32572]
[1779478391653,35.74,75904.69,1.92,-0.08179,0.00015,4.32572]
[1779478391654,35.74,75899.06,1.92,-0.08262,0.00015,4.35864]
[1779478391711,35.74,75899.06,1.92,-0.08262,0.00015,4.35864]
[1779478392254,35.73,75899.2,1.92,-0.08258,0.00015,4.35682]
[1779478393256,35.73,75889.23,1.92,-0.08405,0.00015,4.41435]
[1779478394264,35.72,75879.26,1.92,-0.08553,0.00015,4.47218]
[1779478394816,35.72,75879.26,1.92,-0.08553,0.00015,4.47218]
[1779478395270,35.67,75877.29,1.92,-0.08553,0.00015,4.47188]
[1779478396276,35.62,75867.19,1.92,-0.08678,0.00016,4.52015]
[1779478398526,35.61,75857.94,1.92,-0.08816,0.00016,4.57305]
[1779478398829,35.61,75857.94,1.92,-0.08816,0.00016,4.57305]
[1779478399298,35.61,75857.94,1.92,-0.08812,0.00016,4.57178]
[1779478404369,35.58,75856.43,1.92,-0.08823,0.00016,4.57569]
[1779478405424,35.58,75856.43,1.92,-0.08823,0.00016,4.57569]
[1779478405652,35.58,75851.96,1.92,-0.0889,0.00016,4.60127]
[1779478411399,35.55,75848.91,1.92,-0.08904,0.00016,4.6036]
[1779478411887,35.55,75848.91,1.92,-0.08904,0.00016,4.6036]
[1779478411967,35.55,75848.91,1.92,-0.08904,0.00016,4.6036]
[1779478412405,35.54,75847.91,1.92,-0.08917,0.00016,4.60826]
[1779478413412,35.53,75839.49,1.92,-0.09047,0.00016,4.65792]
[1779478413699,35.53,75839.49,1.92,-0.09047,0.00016,4.65792]
[1779478414420,35.53,75836.85,1.92,-0.09086,0.00016,4.67258]
[1779478416434,35.52,75842.05,1.92,-0.08996,0.00016,4.63852]
[1779478419831,35.51,75839.61,1.92,-0.09031,0.00016,4.65162]
[1779478420593,35.51,75842.47,1.92,-0.08984,0.00016,4.63367]
[1779478426504,35.49,75843.43,1.92,-0.0896,0.00016,4.62463]
[1779478430663,35.48,75817.84,1.92,-0.09368,0.00017,4.77831]
[1779478432556,35.48,75807.75,1.92,-0.09533,0.00017,4.83948]
[1779478433562,35.48,75797.34,1.92,-0.09707,0.00017,4.90358]
[1779478436967,35.47,75800.54,1.92,-0.09651,0.00017,4.88316]
[1779478437590,35.47,75807.65,1.92,-0.09531,0.00017,4.83855]
[1779478441716,35.46,75804.71,1.92,-0.09576,0.00017,4.85536]
[1779478441621,35.46,75810.01,1.92,-0.09486,0.00017,4.82208]
[1779478442681,35.46,75813.38,1.92,-0.09429,0.00017,4.80083]
[1779478444640,35.46,75800.82,1.92,-0.09637,0.00017,4.87778]
[1779478449675,35.45,75806.22,1.92,-0.09539,0.00017,4.84177]
[1779478453704,35.43,75811.69,1.92,-0.09441,0.00017,4.80513]
[1779478457730,35.42,75824.76,1.92,-0.09218,0.00016,4.72179]
[1779478462685,35.41,75833.69,1.92,-0.09065,0.00016,4.66418]
[1779478463775,35.41,75839.27,1.92,-0.08974,0.00016,4.62963]
[1779478468807,35.4,75838.4,1.92,-0.08981,0.00016,4.63236]
[1779478473852,35.38,75837.01,1.92,-0.08982,0.00016,4.62953]
[1779478475316,35.38,75827.02,1.92,-0.09143,0.00016,4.69053]
[1779478475897,35.38,75827.02,1.92,-0.09143,0.00016,4.69053]
[1779478475922,35.38,75827.02,1.92,-0.09143,0.00016,4.69053]
[1779478476000,35.38,75827.02,1.92,-0.09143,0.00016,4.69053]
[1779478476251,35.38,75827.02,1.92,-0.09143,0.00016,4.69053]
[1779478476336,35.38,75805.18,1.92,-0.09501,0.00017,4.82398]
[1779478477304,35.38,75805.18,1.92,-0.09501,0.00017,4.82398]
[1779478477315,35.38,75805.18,1.92,-0.09501,0.00017,4.82398]
[1779478477616,35.38,75805.18,1.92,-0.09501,0.00017,4.82398]
[1779478477723,35.38,75805.18,1.92,-0.09501,0.00017,4.82398]
[1779478477743,35.38,75805.18,1.92,-0.09501,0.00017,4.82398]
[1779478477752,35.38,75805.18,1.92,-0.09501,0.00017,4.82398]
[1779478477700,35.38,75777.25,1.92,-0.09977,0.00017,4.99834]
[1779478478038,35.38,75777.25,1.92,-0.09977,0.00017,4.99834]
[1779478478052,35.38,75777.25,1.92,-0.09977,0.00017,4.99834]
[1779478478144,35.38,75777.25,1.92,-0.09977,0.00017,4.99834]
[1779478478154,35.38,75776.99,1.92,-0.09981,0.00017,4.99998]
[1779478478940,35.37,75776.99,1.92,-0.09978,0.00017,4.99866]
[1779478480610,35.37,75776.99,1.92,-0.09978,0.00017,4.99866]
[1779478480617,35.37,75776.99,1.92,-0.09978,0.00017,4.99866]
[1779478480712,35.37,75777.0,1.92,-0.09976,0.00017,4.99799]
[1779478481169,35.37,75777.0,1.92,-0.09976,0.00017,4.99799]
[1779478481249,35.37,75774.0,1.92,-0.10028,0.00017,5.01687]
[1779478482203,35.37,75774.0,1.92,-0.10028,0.00017,5.01687]
[1779478482420,35.37,75774.0,1.92,-0.10028,0.00017,5.01687]
[1779478482451,35.37,75774.0,1.92,-0.10028,0.00017,5.01687]
[1779478482612,35.37,75770.14,1.92,-0.10094,0.00018,5.04057]
[1779478483471,35.37,75777.38,1.92,-0.09967,0.00017,4.9946]
[1779478485990,35.35,75785.55,1.92,-0.09817,0.00017,4.94022]
[1779478487553,35.35,75785.55,1.92,-0.09817,0.00017,4.94022]
[1779478487600,35.35,75789.36,1.92,-0.0975,0.00017,4.91558]
[1779478489245,35.35,75791.36,1.92,-0.09714,0.00017,4.90249]
[1779478490030,35.34,75792.95,1.92,-0.09685,0.00017,4.89199]
[1779478490100,35.34,75792.95,1.92,-0.09685,0.00017,4.89199]
[1779478490179,35.34,75792.95,1.92,-0.09685,0.00017,4.89199]
[1779478490218,35.34,75792.95,1.92,-0.09685,0.00017,4.89199]
[1779478490565,35.34,75792.95,1.92,-0.09685,0.00017,4.89199]
[1779478490597,35.34,75792.95,1.92,-0.09685,0.00017,4.89199]
[1779478490699,35.34,75804.76,1.92,-0.09485,0.00017,4.81796]
[1779478491223,35.34,75804.76,1.92,-0.09485,0.00017,4.81796]
[1779478491310,35.34,75793.12,1.92,-0.09681,0.00017,4.89037]
[1779478492597,35.34,75793.12,1.92,-0.09681,0.00017,4.89037]
[1779478492613,35.34,75793.12,1.92,-0.09681,0.00017,4.89037]
[1779478492811,35.34,75783.32,1.92,-0.09846,0.00017,4.95066]
[1779478495130,35.33,75778.8,1.92,-0.0992,0.00017,4.97769]
[1779478495185,35.33,75787.08,1.92,-0.09778,0.00017,4.92575]
[1779478499628,35.29,75790.33,1.92,-0.09693,0.00017,4.89466]
[1779478499730,35.28,75790.51,1.92,-0.09687,0.00017,4.89247]
[1779478499832,35.28,75790.51,1.92,-0.09687,0.00017,4.89247]
[1779478500113,35.28,75790.51,1.92,-0.09687,0.00017,4.89247]
[1779478501290,35.28,75790.51,1.92,-0.09687,0.00017,4.89247]
[1779478501619,35.28,75790.51,1.92,-0.09687,0.00017,4.89247]
[1779478501721,35.28,75782.8,1.92,-0.09816,0.00017,4.93966]
[1779478503435,35.27,75799.82,1.92,-0.09523,0.00017,4.83207]
[1779478504194,35.27,75809.06,1.92,-0.09369,0.00017,4.77473]
[1779478508184,35.26,75802.64,1.92,-0.09468,0.00017,4.81158]
[1779478509191,35.25,75797.44,1.92,-0.09553,0.00017,4.84318]
[1779478511834,35.25,75793.14,1.92,-0.09624,0.00017,4.86921]
[1779478511408,35.24,75787.51,1.92,-0.09715,0.00017,4.90272]
[1779478511961,35.24,75787.51,1.92,-0.09715,0.00017,4.90272]
[1779478512562,35.24,75786.52,1.92,-0.09731,0.00017,4.9084]
[1779478513887,35.24,75786.52,1.92,-0.09731,0.00017,4.9084]
[1779478514232,35.2,75792.69,1.92,-0.096,0.00017,4.86031]
[1779478515238,35.2,75800.38,1.92,-0.09468,0.00017,4.81162]
[1779478518700,35.19,75794.26,1.92,-0.09566,0.00017,4.84756]
[1779478520722,35.18,75787.31,1.92,-0.0968,0.00017,4.8898]
[1779478523950,35.18,75785.71,1.92,-0.09704,0.00017,4.89841]
[1779478524301,35.18,75785.75,1.92,-0.09703,0.00017,4.89816]
[1779478525334,35.18,75785.75,1.92,-0.09703,0.00017,4.89816]
[1779478525448,35.18,75785.75,1.92,-0.09703,0.00017,4.89816]
[1779478525485,35.18,75785.75,1.92,-0.09703,0.00017,4.89816]
[1779478525556,35.17,75754.3,1.92,-0.10249,0.00018,5.09586]
[1779478526093,35.17,75754.3,1.92,-0.10249,0.00018,5.09586]
[1779478526366,35.17,75754.3,1.92,-0.10249,0.00018,5.09586]
[1779478526724,35.17,75754.3,1.92,-0.10249,0.00018,5.09586]
[1779478526823,35.17,75741.15,1.92,-0.10484,0.00018,5.17954]
[1779478528040,35.17,75741.15,1.92,-0.10483,0.00018,5.17907]
[1779478530791,35.17,75743.04,1.92,-0.10447,0.00018,5.16632]
[1779478530795,35.17,75746.21,1.92,-0.1039,0.00018,5.14592]
[1779478531431,35.16,75752.58,1.92,-0.10259,0.00018,5.09594]
[1779478533055,35.16,75750.28,1.92,-0.103,0.00018,5.11058]
[1779478533079,35.16,75750.28,1.92,-0.103,0.00018,5.11058]
[1779478533111,35.16,75750.28,1.92,-0.103,0.00018,5.11058]
[1779478536445,35.16,75748.16,1.92,-0.10335,0.00018,5.12293]
[1779478536582,35.16,75748.16,1.92,-0.10335,0.00018,5.12293]
[1779478536602,35.16,75743.49,1.92,-0.10418,0.00018,5.1524]
[1779478537328,35.16,75743.49,1.92,-0.10418,0.00018,5.1524]
[1779478537641,35.16,75740.19,1.92,-0.10477,0.00018,5.17343]
[1779478543507,35.15,75738.87,1.92,-0.10496,0.00018,5.17991]
[1779478544729,35.15,75741.68,1.92,-0.10443,0.00018,5.16144]
[1779478544770,35.14,75749.91,1.92,-0.10294,0.00018,5.10835]
[1779478545260,35.14,75749.91,1.92,-0.10294,0.00018,5.10835]
[1779478546147,35.14,75749.91,1.92,-0.10292,0.00018,5.10758]
[1779478546313,35.14,75749.91,1.92,-0.10292,0.00018,5.10758]
[1779478546604,35.14,75766.18,1.92,-0.10002,0.00018,5.00344]
[1779478550823,35.12,75776.12,1.92,-0.09818,0.00017,4.93667]
[1779478556529,34.99,75774.03,1.92,-0.09775,0.00017,4.92054]
[1779478558546,34.99,75779.02,1.92,-0.09684,0.00017,4.88737]
[1779478560556,34.98,75770.2,1.92,-0.09832,0.00017,4.94133]
[1779478561656,34.98,75759.43,1.92,-0.10018,0.00018,5.0088]
[1779478566646,34.95,75766.84,1.92,-0.09875,0.00017,4.9568]
[1779478568670,34.95,75772.56,1.92,-0.0977,0.00017,4.91878]
[1779478569821,34.94,75758.8,1.92,-0.10008,0.00018,5.00527]
[1779478571747,34.93,75752.74,1.92,-0.1011,0.00018,5.04195]
[1779478577082,34.92,75755.32,1.92,-0.10055,0.00018,5.0221]
[1779478578603,34.92,75755.72,1.92,-0.10046,0.00018,5.01891]
[1779478578727,34.91,75740.01,1.92,-0.10325,0.00018,5.1188]
[1779478578964,34.91,75740.01,1.92,-0.10325,0.00018,5.1188]
[1779478579722,34.91,75736.57,1.92,-0.10385,0.00018,5.14015]
[1779478581817,34.9,75743.55,1.92,-0.10255,0.00018,5.09373]
[1779478586772,34.89,75733.82,1.92,-0.10422,0.00018,5.15341]
[1779478589793,34.88,75738.95,1.92,-0.10324,0.00018,5.11844]
[1779478594831,34.87,75737.82,1.92,-0.10324,0.00018,5.11499]
[1779478596846,34.87,75753.32,1.92,-0.10044,0.00018,5.01463]
[1779478597853,34.87,75761.22,1.92,-0.09902,0.00018,4.96334]
[1779478599256,34.86,75764.29,1.92,-0.09846,0.00017,4.94294]
[1779478599470,34.86,75764.29,1.92,-0.09846,0.00017,4.94294]
[1779478600513,34.86,75765.57,1.92,-0.09822,0.00017,4.93395]
[1779478600531,34.86,75765.57,1.92,-0.09822,0.00017,4.93395]
[1779478600873,34.86,75776.91,1.92,-0.09623,0.00017,4.86136]
[1779478603896,34.85,75783.59,1.92,-0.09503,0.00017,4.81707]
[1779478605910,34.84,75794.34,1.92,-0.09318,0.00017,4.74834]
[1779478606917,34.84,75801.12,1.92,-0.09203,0.00017,4.70547]
[1779478611952,34.82,75810.32,1.92,-0.09042,0.00016,4.64464]
[1779478612723,34.82,75810.32,1.92,-0.09042,0.00016,4.64464]
[1779478612963,34.82,75817.65,1.92,-0.0892,0.00016,4.59853]
[1779478613072,34.82,75817.65,1.92,-0.0892,0.00016,4.59853]
[1779478613965,34.82,75827.99,1.92,-0.08752,0.00016,4.53423]
[1779478614966,34.82,75827.99,1.92,-0.08752,0.00016,4.53423]
[1779478614974,34.82,75833.99,1.92,-0.08654,0.00016,4.49688]
[1779478614993,34.82,75833.99,1.92,-0.08654,0.00016,4.49688]
[1779478615074,34.82,75833.99,1.92,-0.08654,0.00016,4.49688]
[1779478615980,34.81,75835.01,1.92,-0.08637,0.00016,4.49005]
[1779478616227,34.81,75835.01,1.92,-0.08637,0.00016,4.49005]
[1779478616988,34.81,75839.87,1.92,-0.08558,0.00016,4.45985]
[1779478618821,34.81,75841.06,1.92,-0.08539,0.00016,4.4526]
[1779478618859,34.77,75842.14,1.92,-0.08495,0.00016,4.43545]
[1779478619548,34.77,75842.14,1.92,-0.08495,0.00016,4.43545]
[1779478619758,34.77,75842.14,1.92,-0.08495,0.00016,4.43545]
[1779478619772,34.77,75842.14,1.92,-0.08495,0.00016,4.43545]
[1779478619777,34.76,75849.11,1.92,-0.08385,0.00016,4.39264]
[1779478620024,34.76,75849.11,1.92,-0.08385,0.00016,4.39264]
[1779478620083,34.76,75849.11,1.92,-0.08385,0.00016,4.39264]
[1779478620091,34.76,75849.11,1.92,-0.08385,0.00016,4.39264]
[1779478620109,34.76,75849.11,1.92,-0.08385,0.00016,4.39264]
[1779478620115,34.76,75849.11,1.92,-0.08385,0.00016,4.39264]
[1779478620352,34.76,75859.33,1.92,-0.08228,0.00015,4.33097]
[1779478624101,34.75,75858.62,1.92,-0.08232,0.00015,4.33264]
[1779478624119,34.75,75857.39,1.92,-0.08249,0.00015,4.3392]
[1779478625559,34.75,75850.37,1.92,-0.08355,0.00016,4.38074]
[1779478626224,34.75,75850.37,1.92,-0.08355,0.00016,4.38074]
[1779478626325,34.74,75843.3,1.92,-0.08463,0.00016,4.42275]
[1779478627651,34.74,75843.3,1.92,-0.08463,0.00016,4.42275]
[1779478627752,34.74,75836.44,1.92,-0.08569,0.00016,4.46401]
[1779478629881,34.74,75836.44,1.92,-0.08569,0.00016,4.46401]
[1779478629982,34.74,75835.93,1.92,-0.08577,0.00016,4.46681]
[1779478630608,34.74,75835.93,1.92,-0.08577,0.00016,4.46681]
[1779478631328,34.74,75836.95,1.92,-0.0856,0.00016,4.46043]
[1779478631335,34.74,75836.95,1.92,-0.0856,0.00016,4.46043]
[1779478631880,34.74,75849.77,1.92,-0.08358,0.00016,4.38196]
[1779478632734,34.74,75849.77,1.92,-0.08358,0.00016,4.38196]
[1779478632744,34.74,75849.77,1.92,-0.08358,0.00016,4.38196]
[1779478632810,34.73,75854.66,1.92,-0.08281,0.00015,4.35198]
[1779478637584,34.73,75849.24,1.92,-0.08361,0.00016,4.38322]
[1779478640500,34.72,75841.34,1.92,-0.08481,0.00016,4.42987]
[1779478644190,34.72,75828.97,1.92,-0.08674,0.00016,4.50417]
[1779478649226,34.71,75828.87,1.92,-0.08672,0.00016,4.50363]
[1779478651240,34.71,75834.28,1.92,-0.08571,0.00016,4.46147]
[1779478656275,34.71,75832.81,1.92,-0.08592,0.00016,4.46959]
[1779478661311,34.7,75831.88,1.92,-0.08604,0.00016,4.47436]
[1779478664332,34.7,75841.51,1.92,-0.08451,0.00016,4.41503]
[1779478669368,34.69,75842.94,1.92,-0.08422,0.00016,4.40391]
[1779478671381,34.69,75848.06,1.92,-0.08342,0.00016,4.37269]
[1779478673491,34.69,75834.56,1.92,-0.08552,0.00016,4.45396]
[1779478674868,34.68,75827.45,1.92,-0.08663,0.00016,4.49692]
[1779478678439,34.68,75816.75,1.92,-0.08833,0.00016,4.56209]
[1779478681066,34.68,75811.41,1.92,-0.08918,0.00016,4.5941]
[1779478682547,34.67,75802.84,1.92,-0.09057,0.00017,4.64694]
[1779478687941,34.67,75802.86,1.92,-0.09056,0.00017,4.64659]
[1779478687948,34.67,75789.2,1.92,-0.09284,0.00017,4.73191]
[1779478688861,34.67,75789.2,1.92,-0.09284,0.00017,4.73191]
[1779478688872,34.67,75787.26,1.92,-0.09316,0.00017,4.74391]
[1779478690868,34.67,75787.26,1.92,-0.09316,0.00017,4.74391]
[1779478690969,34.67,75792.45,1.92,-0.0923,0.00017,4.71179]
[1779478696568,34.68,75791.9,1.92,-0.09241,0.00017,4.71605]
[1779478699590,34.67,75779.15,1.92,-0.09455,0.00017,4.79564]
[1779478700597,34.67,75784.66,1.92,-0.09361,0.00017,4.76066]
[1779478705633,34.67,75787.2,1.92,-0.09315,0.00017,4.74361]
[1779478708654,34.67,75796.92,1.92,-0.0915,0.00017,4.68188]
[1779478709660,34.66,75791.62,1.92,-0.09238,0.00017,4.71492]
[1779478711677,34.66,75784.58,1.92,-0.09341,0.00017,4.75003]
[1779478714101,34.66,75772.77,1.92,-0.09542,0.00017,4.8242]
[1779478716710,34.66,75761.04,1.92,-0.09746,0.00017,4.8993]
[1779478718725,34.66,75755.85,1.92,-0.09837,0.00018,4.93236]
[1779478719732,34.66,75749.99,1.92,-0.09941,0.00018,4.97012]
[1779478720740,34.67,75744.15,1.92,-0.10047,0.00018,5.00818]
[1779478725779,34.67,75743.64,1.92,-0.1006,0.00018,5.01292]
[1779478727961,34.67,75755.94,1.92,-0.09843,0.00018,4.9344]
[1779478728457,34.67,75755.94,1.92,-0.09843,0.00018,4.9344]
[1779478729965,34.68,75753.58,1.92,-0.09885,0.00018,4.94978]
[1779478730066,34.68,75744.49,1.92,-0.10047,0.00018,5.00835]
[1779478730982,34.68,75736.73,1.92,-0.10187,0.00018,5.0585]
[1779478731540,34.68,75736.73,1.92,-0.10187,0.00018,5.0585]
[1779478732085,34.68,75721.47,1.92,-0.10466,0.00018,5.15781]
[1779478733452,34.68,75724.49,1.92,-0.10412,0.00018,5.13852]
[1779478733623,34.68,75724.49,1.92,-0.10412,0.00018,5.13852]
[1779478733849,34.68,75724.49,1.92,-0.10413,0.00018,5.13888]
[1779478734855,34.68,75736.37,1.92,-0.10198,0.00018,5.06246]
[1779478735737,34.68,75736.37,1.92,-0.10198,0.00018,5.06246]
[1779478736103,34.68,75736.37,1.92,-0.10198,0.00018,5.06246]
[1779478736129,34.69,75730.89,1.92,-0.10297,0.00018,5.09798]
[1779478736755,34.69,75730.89,1.92,-0.10297,0.00018,5.09798]
[1779478741904,34.69,75735.0,1.92,-0.10226,0.00018,5.07267]
[1779478743395,34.69,75738.77,1.92,-0.1016,0.00018,5.04879]
[1779478744396,34.69,75738.77,1.92,-0.10161,0.00018,5.04928]
[1779478744930,34.7,75739.65,1.92,-0.10146,0.00018,5.0441]
[1779478746941,34.7,75748.95,1.92,-0.09983,0.00018,4.98544]
[1779478749588,34.7,75749.57,1.92,-0.09974,0.00018,4.98189]
[1779478750539,34.7,75749.57,1.92,-0.09974,0.00018,4.98211]
[1779478750971,34.71,75752.3,1.92,-0.09926,0.00018,4.96486]
[1779478754281,34.71,75747.65,1.92,-0.10011,0.00018,4.99533]
[1779478754651,34.71,75747.65,1.92,-0.10011,0.00018,4.99533]
[1779478754694,34.71,75747.65,1.92,-0.10011,0.00018,4.99533]
[1779478755156,34.71,75745.5,1.92,-0.1005,0.00018,5.00931]
[1779478756326,34.71,75745.5,1.92,-0.1005,0.00018,5.00948]
[1779478756686,34.71,75745.5,1.92,-0.1005,0.00018,5.00948]
[1779478757017,34.71,75747.62,1.92,-0.10013,0.00018,4.99606]
[1779478758027,34.71,75752.72,1.92,-0.09923,0.00018,4.96361]
[1779478758698,34.71,75752.72,1.92,-0.09923,0.00018,4.96361]
[1779478759033,34.71,75759.4,1.92,-0.09806,0.00018,4.92124]
[1779478761049,34.71,75764.68,1.92,-0.09714,0.00017,4.88762]
[1779478763123,34.71,75776.87,1.92,-0.09504,0.00017,4.81046]
[1779478766082,34.71,75764.94,1.92,-0.0971,0.00017,4.8863]
[1779478771118,34.71,75774.75,1.92,-0.09526,0.00017,4.81537]
[1779478775150,34.72,75769.26,1.92,-0.09622,0.00017,4.85045]
[1779478777159,34.72,75763.35,1.92,-0.09724,0.00017,4.88798]
[1779478782663,34.71,75760.28,1.92,-0.09777,0.00017,4.90736]
[1779478782741,34.72,75752.35,1.92,-0.09917,0.00018,4.95815]
[1779478783602,34.72,75746.51,1.92,-0.10021,0.00018,4.99557]
[1779478784607,34.72,75741.1,1.92,-0.10119,0.00018,5.03096]
[1779478786064,34.72,75741.1,1.92,-0.10119,0.00018,5.03096]
[1779478791258,34.73,75746.02,1.92,-0.1004,0.00018,5.00233]
[1779478796772,34.74,75747.1,1.92,-0.10023,0.00018,4.99639]
[1779478798307,34.74,75735.3,1.92,-0.10237,0.00018,5.07306]
[1779478803614,34.75,75739.8,1.92,-0.1016,0.00018,5.04573]
[1779478804096,34.75,75739.8,1.92,-0.1016,0.00018,5.04573]
[1779478804177,34.75,75739.8,1.92,-0.1016,0.00018,5.04573]
[1779478804181,34.75,75727.92,1.92,-0.10377,0.00018,5.12285]
[1779478804740,34.75,75727.92,1.92,-0.10377,0.00018,5.12285]
[1779478804793,34.75,75727.92,1.92,-0.10377,0.00018,5.12285]
[1779478804842,34.75,75700.04,1.92,-0.10896,0.00019,5.30485]
[1779478808405,34.78,75679.33,1.92,-0.11315,0.00019,5.4484]
[1779478809397,34.8,75674.5,1.92,-0.11423,0.0002,5.48514]
[1779478812562,34.84,75676.63,1.92,-0.11406,0.0002,5.4797]
[1779478812584,34.84,75676.63,1.92,-0.11406,0.0002,5.4797]
[1779478813070,34.88,75673.24,1.92,-0.11497,0.0002,5.51049]
[1779478814600,34.89,75661.52,1.92,-0.11739,0.0002,5.59174]
[1779478818587,34.92,75664.81,1.92,-0.1169,0.0002,5.57536]
[1779478818602,34.92,75664.81,1.92,-0.1169,0.0002,5.57536]
[1779478819142,34.92,75664.81,1.92,-0.1169,0.0002,5.57536]
[1779478819149,34.94,75657.39,1.92,-0.11852,0.0002,5.62941]
[1779478819597,34.94,75652.78,1.92,-0.11945,0.0002,5.66003]
[1779478820749,34.95,75645.99,1.92,-0.12087,0.0002,5.70703]
[1779478822608,34.96,75645.82,1.92,-0.12095,0.0002,5.70952]
[1779478822631,34.96,75641.03,1.92,-0.12194,0.0002,5.74211]
[1779478824447,34.96,75641.23,1.92,-0.12192,0.0002,5.74121]
[1779478825695,34.96,75662.34,1.92,-0.11768,0.0002,5.60134]
[1779478827548,34.97,75676.36,1.92,-0.11495,0.0002,5.50982]
[1779478828729,34.97,75676.36,1.92,-0.11495,0.0002,5.50982]
[1779478828815,34.97,75676.36,1.92,-0.11495,0.0002,5.50982]
[1779478829180,34.97,75676.36,1.92,-0.11495,0.0002,5.50982]
[1779478829215,34.97,75676.36,1.92,-0.11495,0.0002,5.50982]
[1779478828944,34.97,75677.79,1.92,-0.11467,0.0002,5.50042]
[1779478829665,34.97,75696.16,1.92,-0.11113,0.00019,5.3799]
[1779478830943,34.97,75696.16,1.92,-0.11113,0.00019,5.3799]
[1779478831053,34.97,75696.16,1.92,-0.11113,0.00019,5.3799]
[1779478831063,34.97,75701.9,1.92,-0.10987,0.00019,5.33301]
[1779478834194,34.96,75693.71,1.92,-0.11141,0.00019,5.38585]
[1779478839296,34.96,75689.92,1.92,-0.11214,0.00019,5.41068]
[1779478844832,34.97,75696.69,1.92,-0.11086,0.00019,5.3672]
[1779478851218,34.97,75698.46,1.92,-0.11056,0.00019,5.35682]
[1779478851406,34.97,75698.83,1.92,-0.1105,0.00019,5.35464]
[1779478852124,34.97,75704.15,1.92,-0.1095,0.00019,5.32011]
[1779478857155,34.97,75703.74,1.92,-0.10953,0.00019,5.32128]
[1779478859236,34.96,75691.82,1.92,-0.11176,0.00019,5.39803]
[1779478861213,34.96,75696.63,1.92,-0.11083,0.00019,5.36598]
[1779478863251,34.96,75681.77,1.92,-0.11369,0.00019,5.46356]
[1779478863661,34.96,75681.77,1.92,-0.11369,0.00019,5.46356]
[1779478863718,34.96,75681.77,1.92,-0.11369,0.00019,5.46356]
[1779478863908,34.96,75681.77,1.92,-0.11369,0.00019,5.46356]
[1779478863917,34.96,75681.77,1.92,-0.11369,0.00019,5.46356]
[1779478863939,34.96,75681.77,1.92,-0.11369,0.00019,5.46356]
[1779478864041,34.96,75668.22,1.92,-0.11634,0.0002,5.55288]
[1779478865915,34.96,75662.18,1.92,-0.11754,0.0002,5.59287]
[1779478867046,34.96,75657.43,1.92,-0.11848,0.0002,5.62429]
[1779478867599,34.96,75657.43,1.92,-0.11848,0.0002,5.62429]
[1779478867619,34.96,75657.43,1.92,-0.11848,0.0002,5.62429]
[1779478867859,34.96,75657.42,1.92,-0.11849,0.0002,5.62458]
[1779478868867,34.96,75664.63,1.92,-0.11706,0.0002,5.577]
[1779478871279,34.96,75662.67,1.92,-0.11746,0.0002,5.59021]
[1779478871297,34.96,75662.67,1.92,-0.11746,0.0002,5.59021]
[1779478871954,34.96,75659.31,1.92,-0.11813,0.0002,5.61269]
[1779478871983,34.96,75659.31,1.92,-0.11813,0.0002,5.61269]
[1779478872260,34.96,75665.77,1.92,-0.11686,0.0002,5.57012]
[1779478873952,34.99,75653.54,1.92,-0.11944,0.0002,5.65608]
[1779478876065,34.99,75653.54,1.92,-0.11945,0.0002,5.6563]
[1779478876147,34.99,75656.69,1.92,-0.11882,0.0002,5.63554]
[1779478877968,34.99,75648.78,1.92,-0.12042,0.0002,5.68836]
[1779478879504,34.99,75646.94,1.92,-0.12082,0.0002,5.70148]
[1779478879959,34.99,75615.96,1.92,-0.12721,0.00021,5.90851]
[1779478880978,34.98,75593.61,1.92,-0.1319,0.00022,6.0567]
[1779478881535,34.98,75593.61,1.92,-0.1319,0.00022,6.0567]
[1779478881800,34.98,75593.61,1.92,-0.1319,0.00022,6.0567]
[1779478881852,34.98,75593.61,1.92,-0.1319,0.00022,6.0567]
[1779478881914,34.98,75593.61,1.92,-0.1319,0.00022,6.0567]
[1779478882020,34.98,75593.61,1.92,-0.1319,0.00022,6.0567]
[1779478882114,34.98,75593.61,1.92,-0.1319,0.00022,6.0567]
[1779478882249,34.98,75593.61,1.92,-0.1319,0.00022,6.0567]
[1779478882298,34.98,75593.61,1.92,-0.1319,0.00022,6.0567]
[1779478882124,34.96,75602.92,1.92,-0.12977,0.00021,5.9898]
[1779478882388,34.96,75602.92,1.92,-0.12977,0.00021,5.9898]
[1779478882533,34.96,75602.92,1.92,-0.12977,0.00021,5.9898]
[1779478882586,34.96,75602.92,1.92,-0.12977,0.00021,5.9898]
[1779478882783,34.96,75602.92,1.92,-0.12977,0.00021,5.9898]
[1779478882941,34.96,75602.92,1.92,-0.12977,0.00021,5.9898]
[1779478883101,34.96,75602.92,1.92,-0.12977,0.00021,5.9898]
[1779478883119,34.96,75624.34,1.92,-0.12521,0.00021,5.84429]
[1779478883515,34.96,75624.34,1.92,-0.12521,0.00021,5.84429]
[1779478883717,34.96,75624.34,1.92,-0.12521,0.00021,5.84429]
[1779478884036,34.96,75638.69,1.92,-0.12225,0.0002,5.7483]
[1779478885261,34.96,75638.69,1.92,-0.12225,0.0002,5.7483]
[1779478885277,34.96,75638.69,1.92,-0.12225,0.0002,5.7483]
[1779478886026,34.96,75639.38,1.92,-0.12214,0.0002,5.74475]
[1779478886637,34.96,75639.38,1.92,-0.12214,0.0002,5.74475]
[1779478886697,34.96,75639.38,1.92,-0.12214,0.0002,5.74475]
[1779478887027,34.96,75626.49,1.92,-0.1248,0.00021,5.83088]
[1779478888034,34.96,75617.67,1.92,-0.12663,0.00021,5.88985]
[1779478889038,34.96,75598.47,1.92,-0.1307,0.00021,6.01907]
[1779478890058,34.96,75609.98,1.92,-0.12825,0.00021,5.94149]
[1779478890583,34.96,75609.98,1.92,-0.12825,0.00021,5.94149]
[1779478890606,34.96,75609.98,1.92,-0.12825,0.00021,5.94149]
[1779478891060,34.96,75616.38,1.92,-0.12674,0.00021,5.88944]
[1779478893738,34.96,75618.01,1.92,-0.12641,0.00021,5.87858]
[1779478894051,34.96,75618.01,1.92,-0.12641,0.00021,5.87858]
[1779478894107,34.96,75636.16,1.92,-0.12265,0.00021,5.75722]
[1779478897122,34.96,75642.85,1.92,-0.12127,0.0002,5.71233]
[1779478898123,34.96,75642.85,1.92,-0.12127,0.0002,5.71233]
[1779478898164,34.96,75642.85,1.92,-0.12127,0.0002,5.71233]
[1779478898223,34.96,75648.09,1.92,-0.1202,0.0002,5.67719]
[1779478898878,34.96,75648.09,1.92,-0.1202,0.0002,5.67719]
[1779478898921,34.96,75648.09,1.92,-0.1202,0.0002,5.67719]
[1779478899136,34.96,75648.09,1.92,-0.1202,0.0002,5.67697]
[1779478900148,34.96,75653.53,1.92,-0.11909,0.0002,5.64061]
[1779478900672,34.96,75653.53,1.92,-0.11909,0.0002,5.64061]
[1779478900867,34.96,75653.53,1.92,-0.11909,0.0002,5.64061]
[1779478900900,34.96,75653.53,1.92,-0.11909,0.0002,5.64061]
[1779478901112,34.96,75653.53,1.92,-0.11909,0.0002,5.64061]
[1779478901163,34.96,75653.53,1.92,-0.11909,0.0002,5.64061]
[1779478901215,34.96,75659.03,1.92,-0.11799,0.0002,5.60396]
[1779478901998,34.96,75659.03,1.92,-0.11799,0.0002,5.60396]
[1779478904211,34.96,75666.96,1.92,-0.1164,0.0002,5.55112]
[1779478908199,34.95,75679.74,1.92,-0.11386,0.00019,5.46553]
[1779478911221,34.95,75673.7,1.92,-0.11502,0.0002,5.50466]
[1779478916257,34.94,75675.82,1.92,-0.11457,0.0002,5.4894]
[1779478918273,34.94,75665.08,1.92,-0.11666,0.0002,5.55978]
[1779478920287,34.94,75671.91,1.92,-0.1153,0.0002,5.51398]
[1779478921219,34.94,75671.91,1.92,-0.1153,0.0002,5.51398]
[1779478921317,34.93,75664.27,1.92,-0.1168,0.0002,5.56419]
[1779478923314,34.93,75654.53,1.92,-0.11872,0.0002,5.62812]
[1779478923407,34.93,75654.53,1.92,-0.11872,0.0002,5.62812]
[1779478923449,34.93,75654.53,1.92,-0.11872,0.0002,5.62812]
[1779478923889,34.93,75654.53,1.92,-0.11872,0.0002,5.62812]
[1779478923897,34.93,75654.53,1.92,-0.11872,0.0002,5.62812]
[1779478924162,34.93,75654.53,1.92,-0.11872,0.0002,5.62812]
[1779478924177,34.93,75654.53,1.92,-0.11872,0.0002,5.62812]
[1779478924245,34.93,75654.53,1.92,-0.11872,0.0002,5.62812]
[1779478924264,34.93,75654.53,1.92,-0.11872,0.0002,5.62812]
[1779478924352,34.93,75629.54,1.92,-0.12379,0.00021,5.79429]
[1779478924728,34.93,75629.54,1.92,-0.12379,0.00021,5.79429]
[1779478924759,34.93,75629.54,1.92,-0.12379,0.00021,5.79429]
[1779478924813,34.93,75629.54,1.92,-0.12379,0.00021,5.79429]
[1779478924822,34.93,75629.54,1.92,-0.12379,0.00021,5.79429]
[1779478924845,34.93,75629.54,1.92,-0.12379,0.00021,5.79429]
[1779478924961,34.93,75629.54,1.92,-0.12379,0.00021,5.79429]
[1779478924990,34.93,75629.54,1.92,-0.12379,0.00021,5.79429]
[1779478925064,34.93,75629.54,1.92,-0.12379,0.00021,5.79429]
[1779478925080,34.93,75629.54,1.92,-0.12379,0.00021,5.79429]
[1779478925171,34.93,75629.54,1.92,-0.12379,0.00021,5.79429]
[1779478925199,34.93,75629.54,1.92,-0.12379,0.00021,5.79429]
[1779478925320,34.93,75629.54,1.92,-0.12379,0.00021,5.79429]
[1779478925354,34.93,75629.54,1.92,-0.12379,0.00021,5.79429]
[1779478925334,34.93,75631.48,1.92,-0.12337,0.00021,5.7807]
[1779478925404,34.93,75631.48,1.92,-0.12337,0.00021,5.7807]
[1779478925482,34.93,75631.48,1.92,-0.12337,0.00021,5.7807]
[1779478925990,34.93,75631.48,1.92,-0.12337,0.00021,5.7807]
[1779478926018,34.93,75631.48,1.92,-0.12337,0.00021,5.7807]
[1779478926073,34.93,75631.48,1.92,-0.12337,0.00021,5.7807]
[1779478926107,34.93,75631.48,1.92,-0.12337,0.00021,5.7807]
[1779478926199,34.93,75631.48,1.92,-0.12337,0.00021,5.7807]
[1779478926224,34.93,75631.48,1.92,-0.12337,0.00021,5.7807]
[1779478926304,34.93,75631.48,1.92,-0.12337,0.00021,5.7807]
[1779478926343,34.93,75631.48,1.92,-0.12337,0.00021,5.7807]
[1779478926336,34.92,75631.48,1.92,-0.12336,0.00021,5.78033]
[1779478926690,34.92,75631.48,1.92,-0.12336,0.00021,5.78033]
[1779478926727,34.92,75631.48,1.92,-0.12336,0.00021,5.78033]
[1779478927342,34.92,75640.77,1.92,-0.12145,0.0002,5.71792]
[1779478928348,34.92,75649.47,1.92,-0.11967,0.0002,5.65968]
[1779478929478,34.92,75647.96,1.92,-0.11997,0.0002,5.66953]
[1779478929519,34.92,75647.96,1.92,-0.11997,0.0002,5.66953]
[1779478930086,34.92,75647.96,1.92,-0.11997,0.0002,5.66953]
[1779478930122,34.92,75647.96,1.92,-0.11997,0.0002,5.66953]
[1779478930362,34.92,75650.0,1.92,-0.11955,0.0002,5.65573]
[1779478930616,34.92,75650.0,1.92,-0.11955,0.0002,5.65573]
[1779478931374,34.92,75647.52,1.92,-0.12005,0.0002,5.67203]
[1779478934421,34.92,75661.53,1.92,-0.11722,0.0002,5.57822]
[1779478936613,34.91,75670.27,1.92,-0.11548,0.0002,5.52002]
[1779478941940,34.91,75669.65,1.92,-0.11557,0.0002,5.52313]
[1779478942247,34.91,75660.47,1.92,-0.11737,0.0002,5.58318]
[1779478944364,34.9,75646.33,1.92,-0.12018,0.0002,5.67629]
[1779478947487,34.9,75654.01,1.92,-0.11858,0.0002,5.62356]
[1779478948674,34.89,75658.83,1.92,-0.11759,0.0002,5.59057]
[1779478952518,34.88,75651.62,1.92,-0.11882,0.0002,5.62755]
[1779478957554,34.88,75650.08,1.92,-0.11909,0.0002,5.6363]
[1779478960326,34.87,75639.25,1.92,-0.12127,0.0002,5.70801]
[1779478961771,34.87,75655.13,1.92,-0.11804,0.0002,5.60157]
[1779478967404,34.87,75651.92,1.92,-0.11865,0.0002,5.62198]
[1779478968203,34.86,75638.25,1.92,-0.12141,0.0002,5.71264]
[1779478970652,34.86,75633.12,1.92,-0.12243,0.00021,5.74594]
[1779478973674,34.86,75628.19,1.92,-0.12343,0.00021,5.77829]
[1779478974985,34.86,75643.31,1.92,-0.12032,0.0002,5.677]
[1779478976333,34.85,75648.11,1.92,-0.11934,0.0002,5.64459]
[1779478977220,34.85,75639.97,1.92,-0.12098,0.0002,5.69857]
[1779478977866,34.85,75639.97,1.92,-0.12098,0.0002,5.69857]
[1779478978354,34.85,75639.97,1.92,-0.12098,0.0002,5.69857]
[1779478978395,34.85,75639.97,1.92,-0.12098,0.0002,5.69857]
[1779478978708,34.85,75636.36,1.92,-0.1217,0.0002,5.72208]
[1779478979932,34.85,75636.36,1.92,-0.1217,0.0002,5.72208]
[1779478980058,34.85,75636.36,1.92,-0.1217,0.0002,5.72208]
[1779478980107,34.85,75636.36,1.92,-0.1217,0.0002,5.72208]
[1779478980137,34.85,75622.37,1.92,-0.12458,0.00021,5.81545]
[1779478982007,34.85,75622.37,1.92,-0.12458,0.00021,5.81545]
[1779478982191,34.85,75622.37,1.92,-0.12458,0.00021,5.81545]
[1779478982329,34.85,75628.07,1.92,-0.12337,0.00021,5.77652]
[1779478983760,34.84,75645.71,1.92,-0.11974,0.0002,5.65764]
[1779478984795,34.84,75661.94,1.92,-0.11648,0.0002,5.5497]
[1779478986410,34.84,75661.94,1.92,-0.11648,0.0002,5.5497]
[1779478986767,34.84,75662.74,1.92,-0.11631,0.0002,5.54376]
[1779478987775,34.84,75651.96,1.92,-0.11845,0.0002,5.61526]
[1779478988781,34.84,75640.36,1.92,-0.12079,0.0002,5.69239]
[1779478993191,34.83,75638.06,1.92,-0.12123,0.0002,5.70676]
[1779478993281,34.83,75632.01,1.92,-0.12246,0.00021,5.74689]
[1779478998338,34.82,75630.59,1.92,-0.12272,0.00021,5.75511]
[1779478998439,34.82,75619.36,1.92,-0.12504,0.00021,5.83033]
[1779479001158,34.82,75625.29,1.92,-0.12381,0.00021,5.79071]
[1779479002891,34.83,75625.57,1.92,-0.12376,0.00021,5.78893]
[1779479003259,34.83,75625.57,1.92,-0.12376,0.00021,5.78893]
[1779479003337,34.83,75640.95,1.92,-0.1206,0.0002,5.68605]
[1779479005401,34.83,75640.95,1.92,-0.1206,0.0002,5.68595]
[1779479004931,34.82,75648.13,1.92,-0.11913,0.0002,5.6377]
[1779479006995,34.82,75643.92,1.92,-0.11998,0.0002,5.66556]
[1779479007004,34.82,75636.16,1.92,-0.12155,0.0002,5.71716]
[1779479007921,34.82,75636.16,1.92,-0.12155,0.0002,5.71716]
[1779479009929,34.82,75621.17,1.92,-0.12462,0.00021,5.8169]
[1779479011338,34.82,75621.17,1.92,-0.12462,0.00021,5.8169]
[1779479011439,34.82,75635.24,1.92,-0.12155,0.0002,5.7132]
[1779479012375,34.81,75650.65,1.92,-0.11841,0.0002,5.60984]
[1779479013960,34.81,75657.11,1.92,-0.1171,0.0002,5.5663]
[1779479014980,34.81,75657.11,1.92,-0.1171,0.0002,5.5663]
[1779479015808,34.81,75658.85,1.92,-0.11675,0.0002,5.5546]
[1779479015976,34.81,75658.85,1.92,-0.11674,0.0002,5.55445]
[1779479017991,34.81,75665.6,1.92,-0.1154,0.0002,5.50946]
[1779479023028,34.81,75669.77,1.92,-0.11456,0.0002,5.48135]
[1779479024035,34.81,75665.09,1.92,-0.11548,0.0002,5.51202]
[1779479028742,34.8,75666.04,1.92,-0.11525,0.0002,5.50432]
[1779479029080,34.8,75666.04,1.92,-0.11525,0.0002,5.50432]
[1779479029368,34.8,75666.04,1.92,-0.11525,0.0002,5.50432]
[1779479029414,34.8,75666.04,1.92,-0.11525,0.0002,5.50432]
[1779479029454,34.8,75675.65,1.92,-0.11335,0.00019,5.44041]
[1779479030413,34.8,75685.4,1.92,-0.11145,0.00019,5.37581]
[1779479032280,34.8,75685.24,1.92,-0.11148,0.00019,5.3766]
[1779479032381,34.8,75694.37,1.92,-0.10972,0.00019,5.31648]
[1779479035158,34.78,75703.36,1.92,-0.10791,0.00019,5.25381]
[1779479036176,34.78,75703.36,1.92,-0.10791,0.00019,5.25381]
[1779479036240,34.78,75709.27,1.92,-0.10679,0.00019,5.21493]
[1779479038576,34.78,75709.21,1.92,-0.10679,0.00019,5.21503]
[1779479042299,34.77,75712.09,1.92,-0.1062,0.00019,5.19429]
[1779479042310,34.77,75712.09,1.92,-0.1062,0.00019,5.19429]
[1779479042461,34.77,75712.09,1.92,-0.1062,0.00019,5.19429]
[1779479042484,34.77,75712.09,1.92,-0.1062,0.00019,5.19429]
[1779479042409,34.77,75704.32,1.92,-0.10765,0.00019,5.24493]
[1779479043192,34.76,75704.32,1.92,-0.10764,0.00019,5.24436]
[1779479044198,34.76,75711.91,1.92,-0.1062,0.00019,5.19427]
[1779479044542,34.76,75711.91,1.92,-0.1062,0.00019,5.19427]
[1779479044568,34.76,75711.91,1.92,-0.1062,0.00019,5.19427]
[1779479045229,34.76,75715.07,1.92,-0.1056,0.00019,5.17324]
[1779479046568,34.76,75714.08,1.92,-0.10578,0.00019,5.17944]
[1779479046575,34.76,75714.08,1.92,-0.10578,0.00019,5.17944]
[1779479047220,34.76,75714.08,1.92,-0.10576,0.00019,5.17889]
[1779479050135,34.75,75715.85,1.92,-0.1054,0.00019,5.1663]
[1779479050427,34.75,75715.85,1.92,-0.1054,0.00019,5.1663]
[1779479050465,34.75,75715.62,1.92,-0.10543,0.00019,5.16725]
[1779479051465,34.75,75715.62,1.92,-0.10543,0.00019,5.16725]
[1779479051517,34.75,75715.62,1.92,-0.10543,0.00019,5.16725]
[1779479051507,34.75,75729.46,1.92,-0.10287,0.00018,5.07706]
[1779479052489,34.75,75746.24,1.92,-0.09984,0.00018,4.96873]
[1779479055066,34.74,75743.14,1.92,-0.10038,0.00018,4.98807]
[1779479055111,34.74,75743.14,1.92,-0.10038,0.00018,4.98807]
[1779479055342,34.74,75743.14,1.92,-0.10038,0.00018,4.98807]
[1779479055372,34.74,75742.77,1.92,-0.10044,0.00018,4.99015]
[1779479056315,34.74,75749.81,1.92,-0.09918,0.00018,4.94479]
[1779479061010,34.74,75746.31,1.92,-0.09978,0.00018,4.96638]
[1779479061323,34.74,75746.31,1.92,-0.09977,0.00018,4.96616]
[1779479066357,34.73,75746.02,1.92,-0.09979,0.00018,4.96691]
[1779479071392,34.73,75742.2,1.92,-0.10029,0.00018,4.9814]
[1779479075442,34.72,75742.46,1.92,-0.10023,0.00018,4.97927]
[1779479075453,34.72,75734.73,1.92,-0.10161,0.00018,5.02846]
[1779479080455,34.72,75738.24,1.92,-0.10094,0.00018,5.00452]
[1779479085530,34.71,75738.17,1.92,-0.10091,0.00018,5.00366]
[1779479089520,34.71,75744.19,1.92,-0.09981,0.00018,4.96421]
[1779479093548,34.7,75749.47,1.92,-0.09886,0.00018,4.92978]
[1779479098582,34.7,75739.87,1.92,-0.10055,0.00018,4.99071]
[1779479102094,34.7,75725.16,1.92,-0.1032,0.00018,5.08499]
[1779479104394,34.7,75724.92,1.92,-0.10324,0.00018,5.08655]
[1779479104444,34.7,75724.92,1.92,-0.10324,0.00018,5.08655]
[1779479104592,34.7,75715.04,1.92,-0.10506,0.00019,5.15056]
[1779479104693,34.7,75715.04,1.92,-0.10506,0.00019,5.15056]
[1779479104752,34.7,75715.04,1.92,-0.10506,0.00019,5.15056]
[1779479104806,34.7,75714.06,1.92,-0.10524,0.00019,5.15693]
[1779479107534,34.7,75714.38,1.92,-0.10518,0.00019,5.15475]
[1779479107543,34.7,75714.38,1.92,-0.10518,0.00019,5.15475]
[1779479107563,34.7,75714.38,1.92,-0.10518,0.00019,5.15475]
[1779479108242,34.7,75714.98,1.92,-0.10506,0.00019,5.15075]
[1779479108266,34.7,75714.98,1.92,-0.10506,0.00019,5.15075]
[1779479108367,34.7,75714.98,1.92,-0.10506,0.00019,5.15075]
[1779479108468,34.7,75716.08,1.92,-0.10486,0.00018,5.14343]
[1779479112689,34.7,75725.15,1.92,-0.10318,0.00018,5.08437]
[1779479115764,34.7,75717.4,1.92,-0.1046,0.00018,5.13457]
[1779479116769,34.7,75717.4,1.92,-0.1046,0.00018,5.13457]
[1779479117439,34.7,75717.22,1.92,-0.10463,0.00018,5.13558]
[1779479118331,34.7,75717.22,1.92,-0.10463,0.00018,5.13558]
[1779479118510,34.7,75714.0,1.92,-0.10523,0.00019,5.1564]
[1779479119739,34.7,75719.62,1.92,-0.10419,0.00018,5.11982]
[1779479122683,34.69,75722.83,1.92,-0.10359,0.00018,5.09893]
[1779479122780,34.69,75722.83,1.92,-0.10359,0.00018,5.09893]
[1779479124774,34.69,75716.85,1.92,-0.10469,0.00018,5.13754]
[1779479125953,34.69,75716.85,1.92,-0.10469,0.00018,5.13754]
[1779479126023,34.69,75710.74,1.92,-0.10582,0.00019,5.17715]
[1779479130815,34.69,75716.07,1.92,-0.1048,0.00018,5.1416]
[1779479131824,34.69,75721.42,1.92,-0.10366,0.00018,5.09783]
[1779479135086,34.69,75720.54,1.92,-0.10382,0.00018,5.10343]
[1779479135148,34.69,75718.25,1.92,-0.10424,0.00018,5.11823]
[1779479135859,34.69,75712.9,1.92,-0.10523,0.00019,5.15296]
[1779479137979,34.69,75712.9,1.92,-0.10523,0.00019,5.15288]
[1779479138081,34.69,75712.8,1.92,-0.10524,0.00019,5.1534]
[1779479139887,34.69,75707.78,1.92,-0.10617,0.00019,5.18583]
[1779479145216,34.68,75707.36,1.92,-0.10622,0.00019,5.18762]
[1779479145270,34.68,75701.64,1.92,-0.10729,0.00019,5.22498]
[1779479145987,34.68,75692.63,1.92,-0.10899,0.00019,5.28383]
[1779479149472,34.68,75688.6,1.92,-0.10977,0.00019,5.31046]
[1779479149514,34.68,75681.68,1.92,-0.11111,0.00019,5.35655]
[1779479151411,34.69,75671.67,1.92,-0.11307,0.0002,5.42304]
[1779479152368,34.69,75671.67,1.92,-0.11307,0.0002,5.42304]
[1779479152400,34.69,75671.67,1.92,-0.11307,0.0002,5.42304]
[1779479152458,34.69,75670.41,1.92,-0.11332,0.0002,5.4315]
[1779479155263,34.69,75661.49,1.92,-0.11508,0.0002,5.4909]
[1779479156059,34.69,75656.36,1.92,-0.1161,0.0002,5.52514]
[1779479161079,34.69,75660.3,1.92,-0.11532,0.0002,5.4989]
[1779479164072,34.69,75665.19,1.92,-0.11435,0.0002,5.46646]
[1779479166131,34.69,75670.73,1.92,-0.11327,0.0002,5.42987]
[1779479171121,34.69,75681.81,1.92,-0.11113,0.00019,5.35724]
[1779479175149,34.69,75674.37,1.92,-0.11259,0.00019,5.40685]
[1779479179182,34.69,75679.03,1.92,-0.1117,0.00019,5.37647]
[1779479182200,34.7,75670.61,1.92,-0.11335,0.0002,5.43255]
[1779479183429,34.7,75657.6,1.92,-0.11592,0.0002,5.51905]
[1779479185500,34.7,75638.63,1.92,-0.11974,0.0002,5.64564]
[1779479186563,34.7,75633.75,1.92,-0.12076,0.0002,5.67923]
[1779479187650,34.7,75639.79,1.92,-0.11954,0.0002,5.63906]
[1779479189248,34.7,75651.15,1.92,-0.11725,0.0002,5.56353]
[1779479190254,34.71,75656.07,1.92,-0.11628,0.0002,5.53122]
[1779479192269,34.71,75664.68,1.92,-0.11445,0.0002,5.46596]
[1779479193594,34.71,75680.66,1.92,-0.11135,0.00019,5.36098]
[1779479196030,34.71,75685.15,1.92,-0.11049,0.00019,5.33157]
[1779479196360,34.72,75694.36,1.92,-0.10873,0.00019,5.27128]
[1779479198312,34.72,75701.8,1.92,-0.10733,0.00019,5.22282]
[1779479198762,34.72,75701.8,1.92,-0.10733,0.00019,5.22282]
[1779479199321,34.72,75704.91,1.92,-0.10675,0.00019,5.20257]
[1779479203348,34.72,75710.29,1.92,-0.10576,0.00019,5.16803]
[1779479205361,34.72,75718.87,1.92,-0.10418,0.00018,5.11269]
[1779479208683,34.72,75726.57,1.92,-0.10279,0.00018,5.06334]
[1779479211189,34.72,75727.83,1.92,-0.10253,0.00018,5.05446]
[1779479213087,34.72,75732.75,1.92,-0.10162,0.00018,5.02206]
[1779479213421,34.72,75731.96,1.92,-0.10176,0.00018,5.02683]
[1779479218457,34.71,75735.06,1.92,-0.10116,0.00018,5.00548]
[1779479221581,34.71,75747.42,1.92,-0.09893,0.00018,4.92551]
[1779479226465,34.7,75745.16,1.92,-0.09932,0.00018,4.93937]
[1779479226565,34.7,75755.88,1.92,-0.09742,0.00018,4.87076]
[1779479226953,34.7,75755.88,1.92,-0.09742,0.00018,4.87076]
[1779479226965,34.7,75755.88,1.92,-0.09742,0.00018,4.87076]
[1779479227521,34.7,75755.88,1.92,-0.09742,0.00018,4.87076]
[1779479229537,34.7,75761.21,1.92,-0.09646,0.00017,4.83609]
[1779479234570,34.69,75757.89,1.92,-0.09699,0.00017,4.85536]
[1779479239606,34.68,75761.41,1.92,-0.09634,0.00017,4.83135]
[1779479244644,34.67,75760.83,1.92,-0.09632,0.00017,4.83081]
[1779479246560,34.65,75761.85,1.92,-0.09607,0.00017,4.82146]
[1779479246662,34.63,75771.51,1.92,-0.09423,0.00017,4.75386]
[1779479247941,34.62,75771.51,1.92,-0.09421,0.00017,4.75325]
[1779479248671,34.62,75773.68,1.92,-0.09382,0.00017,4.73895]
[1779479250686,34.62,75782.82,1.92,-0.09224,0.00017,4.68034]
[1779479251057,34.62,75782.82,1.92,-0.09224,0.00017,4.68034]
[1779479251066,34.62,75782.82,1.92,-0.09224,0.00017,4.68034]
[1779479251087,34.62,75782.82,1.92,-0.09224,0.00017,4.68034]
[1779479251284,34.62,75782.82,1.92,-0.09224,0.00017,4.68034]
[1779479251435,34.62,75782.82,1.92,-0.09224,0.00017,4.68034]
[1779479251694,34.62,75787.75,1.92,-0.09125,0.00017,4.64023]
[1779479252163,34.62,75787.75,1.92,-0.09125,0.00017,4.64023]
[1779479252170,34.62,75787.75,1.92,-0.09125,0.00017,4.64023]
[1779479252245,34.62,75787.75,1.92,-0.09125,0.00017,4.64023]
[1779479252411,34.62,75787.75,1.92,-0.09125,0.00017,4.64023]
[1779479252416,34.62,75787.75,1.92,-0.09125,0.00017,4.64023]
[1779479252421,34.62,75787.75,1.92,-0.09125,0.00017,4.64023]
[1779479252430,34.62,75787.75,1.92,-0.09125,0.00017,4.64023]
[1779479252435,34.62,75787.75,1.92,-0.09125,0.00017,4.64023]
[1779479252445,34.62,75787.75,1.92,-0.09125,0.00017,4.64023]
[1779479252455,34.62,75787.75,1.92,-0.09125,0.00017,4.64023]
[1779479252465,34.62,75787.75,1.92,-0.09125,0.00017,4.64023]
[1779479252539,34.62,75787.75,1.92,-0.09125,0.00017,4.64023]
[1779479252701,34.61,75792.24,1.92,-0.09049,0.00017,4.61176]
[1779479252911,34.61,75792.24,1.92,-0.09049,0.00017,4.61176]
[1779479253706,34.61,75794.56,1.92,-0.09009,0.00017,4.59691]
[1779479255766,34.61,75793.25,1.92,-0.09029,0.00017,4.6043]
[1779479255775,34.61,75793.25,1.92,-0.09029,0.00017,4.6043]
[1779479256025,34.61,75793.25,1.92,-0.09029,0.00017,4.6043]
[1779479256728,34.61,75791.77,1.92,-0.09053,0.00017,4.61313]
[1779479257057,34.61,75791.77,1.92,-0.09053,0.00017,4.61313]
[1779479258210,34.61,75793.77,1.92,-0.09018,0.00017,4.60027]
[1779479258744,34.6,75799.68,1.92,-0.0892,0.00016,4.56316]
[1779479260210,34.6,75799.94,1.92,-0.08915,0.00016,4.56123]
[1779479260269,34.6,75799.94,1.92,-0.08915,0.00016,4.56123]
[1779479260756,34.6,75794.0,1.92,-0.09012,0.00017,4.59783]
[1779479265791,34.59,75789.47,1.92,-0.09082,0.00017,4.62415]
[1779479268065,34.59,75787.35,1.92,-0.09116,0.00017,4.63659]
[1779479268202,34.59,75787.35,1.92,-0.09116,0.00017,4.63659]
[1779479268213,34.59,75787.35,1.92,-0.09116,0.00017,4.63659]
[1779479268271,34.59,75787.35,1.92,-0.09116,0.00017,4.63659]
[1779479268290,34.59,75787.35,1.92,-0.09116,0.00017,4.63659]
[1779479268303,34.59,75771.48,1.92,-0.09384,0.00017,4.73639]
[1779479268880,34.59,75771.48,1.92,-0.09384,0.00017,4.73639]
[1779479268890,34.59,75771.48,1.92,-0.09384,0.00017,4.73639]
[1779479268982,34.59,75771.48,1.92,-0.09384,0.00017,4.73639]
[1779479269009,34.59,75771.48,1.92,-0.09384,0.00017,4.73639]
[1779479269015,34.59,75771.48,1.92,-0.09384,0.00017,4.73639]
[1779479269213,34.59,75771.48,1.92,-0.09384,0.00017,4.73639]
[1779479269221,34.59,75771.48,1.92,-0.09384,0.00017,4.73639]
[1779479269606,34.59,75771.48,1.92,-0.09384,0.00017,4.73639]
[1779479269707,34.59,75773.71,1.92,-0.09344,0.00017,4.72155]
[1779479269844,34.59,75773.71,1.92,-0.09344,0.00017,4.72155]
[1779479269923,34.59,75773.33,1.92,-0.09351,0.00017,4.72395]
[1779479274601,34.58,75769.16,1.92,-0.0942,0.00017,4.74957]
[1779479274648,34.58,75773.65,1.92,-0.09342,0.00017,4.72075]
[1779479275474,34.58,75773.65,1.92,-0.09342,0.00017,4.72075]
[1779479275535,34.58,75778.29,1.92,-0.09263,0.00017,4.69134]
[1779479276945,34.58,75785.25,1.92,-0.09145,0.00017,4.64749]
[1779479279056,34.58,75776.94,1.92,-0.09285,0.00017,4.69949]
[1779479280473,34.58,75771.38,1.92,-0.09378,0.00017,4.73412]
[1779479283672,34.58,75765.51,1.92,-0.09478,0.00017,4.77082]
[1779479284835,34.58,75764.94,1.92,-0.09488,0.00017,4.77443]
[1779479285681,34.58,75764.94,1.92,-0.09488,0.00017,4.77443]
[1779479285779,34.58,75759.98,1.92,-0.09574,0.00017,4.80606]
[1779479287015,34.58,75749.83,1.92,-0.09752,0.00018,4.87075]
[1779479292985,34.58,75745.14,1.92,-0.09838,0.00018,4.90185]
[1779479298017,34.59,75745.74,1.92,-0.09831,0.00018,4.89945]
[1779479299025,34.59,75736.31,1.92,-0.1,0.00018,4.96029]
[1779479301044,34.59,75745.05,1.92,-0.09845,0.00018,4.90456]
[1779479302049,34.59,75751.29,1.92,-0.09736,0.00018,4.86492]
[1779479304489,34.59,75755.0,1.92,-0.09673,0.00018,4.84197]
[1779479305395,34.59,75758.18,1.92,-0.09617,0.00017,4.82171]
[1779479305446,34.59,75765.24,1.92,-0.09495,0.00017,4.77693]
[1779479307088,34.59,75766.9,1.92,-0.09466,0.00017,4.76649]
[1779479307437,34.59,75766.9,1.92,-0.09466,0.00017,4.76649]
[1779479307457,34.59,75766.3,1.92,-0.09475,0.00017,4.76973]
[1779479313131,34.59,75761.79,1.92,-0.09535,0.00017,4.78856]
[1779479315758,34.59,75741.36,1.92,-0.09895,0.00018,4.91914]
[1779479316016,34.59,75741.36,1.92,-0.09895,0.00018,4.91914]
[1779479316231,34.59,75734.3,1.92,-0.10022,0.00018,4.9646]
[1779479317340,34.59,75734.3,1.92,-0.10022,0.00018,4.9646]
[1779479317382,34.59,75734.3,1.92,-0.10022,0.00018,4.9646]
[1779479317388,34.59,75734.3,1.92,-0.10022,0.00018,4.9646]
[1779479317413,34.59,75734.3,1.92,-0.10022,0.00018,4.9646]
[1779479317483,34.59,75731.09,1.92,-0.10079,0.00018,4.98518]
[1779479319186,34.59,75731.09,1.92,-0.1008,0.00018,4.98535]
[1779479319213,34.59,75731.09,1.92,-0.1008,0.00018,4.98535]
[1779479319280,34.59,75720.57,1.92,-0.10272,0.00018,5.05352]
[1779479319840,34.59,75720.57,1.92,-0.10272,0.00018,5.05352]
[1779479319888,34.59,75720.57,1.92,-0.10272,0.00018,5.05352]
[1779479320646,34.59,75719.66,1.92,-0.10291,0.00018,5.06026]
[1779479323430,34.6,75726.39,1.92,-0.1017,0.00018,5.01744]
[1779479324489,34.6,75726.39,1.92,-0.1017,0.00018,5.01744]
[1779479324590,34.6,75727.91,1.92,-0.10145,0.00018,5.00847]
[1779479325955,34.6,75727.91,1.92,-0.10145,0.00018,5.00847]
[1779479326547,34.6,75727.91,1.92,-0.10145,0.00018,5.00847]
[1779479326569,34.6,75727.91,1.92,-0.10145,0.00018,5.00847]
[1779479326649,34.6,75728.36,1.92,-0.10139,0.00018,5.0065]
[1779479330260,34.61,75720.5,1.92,-0.10286,0.00018,5.05874]
[1779479335296,34.62,75716.84,1.92,-0.10359,0.00018,5.08438]
[1779479339493,34.62,75713.7,1.92,-0.1042,0.00018,5.10583]
[1779479339527,34.63,75709.94,1.92,-0.10491,0.00019,5.13095]
[1779479340696,34.63,75702.45,1.92,-0.10632,0.00019,5.1801]
[1779479342813,34.64,75694.16,1.92,-0.10794,0.00019,5.23651]
[1779479343810,34.64,75680.45,1.92,-0.1106,0.00019,5.32781]
[1779479344442,34.64,75680.45,1.92,-0.1106,0.00019,5.32781]
[1779479344465,34.64,75668.83,1.92,-0.11286,0.0002,5.40463]
[1779479346330,34.64,75668.83,1.92,-0.11288,0.0002,5.40524]
[1779479346568,34.64,75668.83,1.92,-0.11288,0.0002,5.40524]
[1779479346712,34.65,75664.56,1.92,-0.11375,0.0002,5.43453]
[1779479350490,34.67,75659.44,1.92,-0.11491,0.0002,5.47371]
[1779479351476,34.69,75665.89,1.92,-0.11375,0.0002,5.43471]
[1779479354431,34.69,75660.63,1.92,-0.11482,0.0002,5.47089]
[1779479355438,34.7,75654.74,1.92,-0.11601,0.0002,5.51044]
[1779479360485,34.7,75651.9,1.92,-0.11663,0.0002,5.53109]
[1779479361494,34.7,75645.94,1.92,-0.11783,0.0002,5.57112]
[1779479362499,34.71,75640.15,1.92,-0.11901,0.0002,5.61004]
[1779479364515,34.71,75647.12,1.92,-0.11761,0.0002,5.56384]
[1779479365543,34.71,75654.5,1.92,-0.11615,0.0002,5.51522]
[1779479369561,34.75,75648.62,1.92,-0.11756,0.0002,5.56238]
[1779479370129,34.75,75648.62,1.92,-0.11756,0.0002,5.56238]
[1779479370149,34.75,75648.62,1.92,-0.11756,0.0002,5.56238]
[1779479370568,34.75,75643.38,1.92,-0.11864,0.0002,5.59778]
[1779479374598,34.78,75647.66,1.92,-0.1178,0.0002,5.56643]
[1779479375605,34.8,75652.37,1.92,-0.11701,0.0002,5.54035]
[1779479379632,34.87,75645.07,1.92,-0.11892,0.0002,5.60364]
[1779479381646,34.91,75651.67,1.92,-0.11786,0.0002,5.56864]
[1779479384668,34.91,75657.31,1.92,-0.11678,0.0002,5.53274]
[1779479389704,34.91,75660.47,1.92,-0.11615,0.0002,5.51178]
[1779479394738,34.91,75657.32,1.92,-0.11676,0.0002,5.53219]
[1779479399773,34.91,75663.22,1.92,-0.11558,0.0002,5.49284]
[1779479402794,34.91,75650.44,1.92,-0.11812,0.0002,5.57723]
[1779479403574,34.91,75650.44,1.92,-0.11812,0.0002,5.57723]
[1779479403706,34.91,75650.44,1.92,-0.11812,0.0002,5.57723]
[1779479403804,34.91,75638.13,1.92,-0.12062,0.0002,5.65942]
[1779479404136,34.91,75638.13,1.92,-0.12062,0.0002,5.65942]
[1779479404176,34.91,75638.13,1.92,-0.12062,0.0002,5.65942]
[1779479404621,34.91,75638.13,1.92,-0.12062,0.0002,5.65942]
[1779479404653,34.91,75638.13,1.92,-0.12062,0.0002,5.65942]
[1779479404726,34.91,75638.13,1.92,-0.12062,0.0002,5.65942]
[1779479404742,34.91,75638.13,1.92,-0.12062,0.0002,5.65942]
[1779479404828,34.92,75621.67,1.92,-0.12407,0.00021,5.77124]
[1779479405220,34.92,75621.67,1.92,-0.12407,0.00021,5.77124]
[1779479405295,34.92,75621.67,1.92,-0.12407,0.00021,5.77124]
[1779479405544,34.92,75621.67,1.92,-0.12407,0.00021,5.77124]
[1779479405612,34.92,75621.67,1.92,-0.12407,0.00021,5.77124]
[1779479405692,34.92,75621.67,1.92,-0.12407,0.00021,5.77124]
[1779479405750,34.92,75621.67,1.92,-0.12407,0.00021,5.77124]
[1779479405765,34.92,75621.67,1.92,-0.12407,0.00021,5.77124]
[1779479405841,34.92,75621.67,1.92,-0.12407,0.00021,5.77124]
[1779479405855,34.92,75621.67,1.92,-0.12407,0.00021,5.77124]
[1779479405851,34.92,75635.49,1.92,-0.12122,0.0002,5.67887]
[1779479406028,34.92,75635.49,1.92,-0.12122,0.0002,5.67887]
[1779479406060,34.92,75635.49,1.92,-0.12122,0.0002,5.67887]
[1779479406236,34.92,75635.49,1.92,-0.12122,0.0002,5.67887]
[1779479406343,34.92,75635.49,1.92,-0.12122,0.0002,5.67887]
[1779479406381,34.92,75635.49,1.92,-0.12122,0.0002,5.67887]
[1779479406490,34.92,75635.49,1.92,-0.12122,0.0002,5.67887]
[1779479406528,34.92,75635.49,1.92,-0.12122,0.0002,5.67887]
[1779479406595,34.92,75635.49,1.92,-0.12122,0.0002,5.67887]
[1779479406622,34.92,75635.49,1.92,-0.12122,0.0002,5.67887]
[1779479406721,34.92,75635.49,1.92,-0.12122,0.0002,5.67887]
[1779479406737,34.92,75635.49,1.92,-0.12122,0.0002,5.67887]
[1779479406826,34.92,75635.49,1.92,-0.12122,0.0002,5.67887]
[1779479406854,34.92,75635.49,1.92,-0.12122,0.0002,5.67887]
[1779479406824,34.92,75635.49,1.92,-0.12123,0.0002,5.67928]
[1779479407372,34.92,75635.49,1.92,-0.12123,0.0002,5.67928]
[1779479407413,34.92,75635.49,1.92,-0.12123,0.0002,5.67928]
[1779479407901,34.92,75644.56,1.92,-0.11939,0.0002,5.6192]
[1779479408230,34.92,75644.56,1.92,-0.11939,0.0002,5.6192]
[1779479408273,34.92,75644.56,1.92,-0.11939,0.0002,5.6192]
[1779479408838,34.92,75644.56,1.92,-0.1194,0.0002,5.61955]
[1779479410595,34.92,75648.5,1.92,-0.1186,0.0002,5.59316]
[1779479410851,34.92,75648.21,1.92,-0.11865,0.0002,5.59487]
[1779479413741,34.92,75650.71,1.92,-0.11814,0.0002,5.57789]
[1779479413874,34.92,75650.71,1.92,-0.11813,0.0002,5.57771]
[1779479415887,34.92,75656.82,1.92,-0.1169,0.0002,5.53689]
[1779479420923,34.91,75657.69,1.92,-0.11671,0.0002,5.53055]
[1779479421930,34.91,75663.07,1.92,-0.11563,0.0002,5.49475]
[1779479426964,34.91,75666.31,1.92,-0.11499,0.0002,5.47306]
[1779479431999,34.91,75666.82,1.92,-0.11472,0.0002,5.46039]
[1779479434018,34.91,75673.46,1.92,-0.11342,0.0002,5.41667]
[1779479435030,34.91,75678.58,1.92,-0.11243,0.00019,5.38308]
[1779479440363,34.91,75678.6,1.92,-0.11243,0.00019,5.38329]
[1779479446531,34.92,75676.26,1.92,-0.1129,0.00019,5.39926]
[1779479453296,34.92,75673.85,1.92,-0.11339,0.0002,5.41562]
[1779479453380,34.92,75673.85,1.92,-0.11339,0.0002,5.41562]
[1779479453421,34.92,75672.33,1.92,-0.11369,0.0002,5.42564]
[1779479455167,34.92,75688.04,1.92,-0.11064,0.00019,5.32244]
[1779479457270,34.92,75691.47,1.92,-0.10998,0.00019,5.29994]
[1779479463641,34.92,75696.25,1.92,-0.10906,0.00019,5.26841]
[1779479463710,34.92,75689.6,1.92,-0.11033,0.00019,5.31182]
[1779479466477,34.91,75704.36,1.92,-0.10752,0.00019,5.21537]
[1779479468976,34.91,75723.9,1.92,-0.10389,0.00018,5.08865]
[1779479469371,34.91,75723.9,1.92,-0.10389,0.00018,5.08865]
[1779479469807,34.89,75747.42,1.92,-0.09947,0.00018,4.93165]
[1779479470594,34.89,75747.42,1.92,-0.09947,0.00018,4.93165]
[1779479470606,34.89,75747.42,1.92,-0.09947,0.00018,4.93165]
[1779479470718,34.89,75747.42,1.92,-0.09947,0.00018,4.93165]
[1779479470987,34.89,75747.42,1.92,-0.09947,0.00018,4.93165]
[1779479470819,34.88,75748.32,1.92,-0.0993,0.00018,4.92548]
[1779479471141,34.88,75748.32,1.92,-0.0993,0.00018,4.92548]
[1779479471189,34.88,75748.32,1.92,-0.0993,0.00018,4.92548]
[1779479471483,34.88,75748.32,1.92,-0.0993,0.00018,4.92548]
[1779479471512,34.88,75748.32,1.92,-0.0993,0.00018,4.92548]
[1779479471565,34.88,75732.19,1.92,-0.10218,0.00018,5.02842]
[1779479472616,34.88,75732.19,1.92,-0.10218,0.00018,5.02842]
[1779479472626,34.88,75732.19,1.92,-0.10218,0.00018,5.02842]
[1779479472670,34.88,75732.19,1.92,-0.10218,0.00018,5.02842]
[1779479472720,34.87,75731.92,1.92,-0.10218,0.00018,5.02816]
[1779479473937,34.87,75731.92,1.92,-0.10218,0.00018,5.02816]
[1779479473972,34.87,75731.92,1.92,-0.10218,0.00018,5.02816]
[1779479474316,34.87,75737.82,1.92,-0.10109,0.00018,4.98966]
[1779479477338,34.87,75739.43,1.92,-0.10079,0.00018,4.97882]
[1779479477668,34.87,75746.23,1.92,-0.09957,0.00018,4.93512]
[1779479478950,34.87,75752.48,1.92,-0.09845,0.00018,4.89489]
[1779479480582,34.86,75743.81,1.92,-0.09997,0.00018,4.94965]
[1779479481370,34.86,75738.95,1.92,-0.10084,0.00018,4.98059]
[1779479482174,34.86,75738.95,1.92,-0.10084,0.00018,4.98059]
[1779479482210,34.86,75738.95,1.92,-0.10084,0.00018,4.98059]
[1779479482374,34.86,75738.95,1.92,-0.10083,0.00018,4.98039]
[1779479483409,34.86,75738.95,1.92,-0.10083,0.00018,4.98039]
[1779479483428,34.86,75738.95,1.92,-0.10083,0.00018,4.98039]
[1779479483511,34.86,75733.43,1.92,-0.10182,0.00018,5.01553]
[1779479484197,34.86,75733.43,1.92,-0.10182,0.00018,5.01553]
[1779479484389,34.86,75733.43,1.92,-0.10182,0.00018,5.01525]
[1779479488498,34.86,75728.51,1.92,-0.10268,0.00018,5.04576]
[1779479489623,34.86,75728.51,1.92,-0.10268,0.00018,5.04576]
[1779479489712,34.85,75725.27,1.92,-0.10326,0.00018,5.06633]
[1779479490311,34.85,75725.27,1.92,-0.10326,0.00018,5.06633]
[1779479490708,34.85,75714.43,1.92,-0.10525,0.00019,5.13605]
[1779479494425,34.85,75709.3,1.92,-0.10601,0.00019,5.15911]
[1779479494460,34.85,75709.28,1.92,-0.10601,0.00019,5.15908]
[1779479499496,34.84,75709.61,1.92,-0.10593,0.00019,5.15614]
[1779479502319,34.84,75707.52,1.92,-0.10631,0.00019,5.16937]
[1779479502518,34.84,75707.94,1.92,-0.10622,0.00019,5.16646]
[1779479503525,34.84,75719.0,1.92,-0.10417,0.00018,5.09464]
[1779479504531,34.84,75728.68,1.92,-0.10238,0.00018,5.03183]
[1779479506827,34.84,75722.83,1.92,-0.10343,0.00018,5.06888]
[1779479511581,34.83,75727.93,1.92,-0.10245,0.00018,5.03433]
[1779479514602,34.82,75723.05,1.92,-0.10332,0.00018,5.06488]
[1779479519637,34.82,75726.04,1.92,-0.10273,0.00018,5.04402]
[1779479521654,34.82,75720.79,1.92,-0.10367,0.00018,5.07729]
[1779479524674,34.81,75730.03,1.92,-0.10196,0.00018,5.01675]
[1779479529708,34.8,75727.35,1.92,-0.1024,0.00018,5.03218]
[1779479532732,34.8,75733.5,1.92,-0.10125,0.00018,4.99145]
[1779479535753,34.79,75739.69,1.92,-0.10011,0.00018,4.95082]
[1779479536546,34.79,75739.69,1.92,-0.10011,0.00018,4.95082]
[1779479537598,34.79,75742.54,1.92,-0.09959,0.00018,4.93232]
[1779479537769,34.79,75749.37,1.92,-0.09837,0.00018,4.88828]
[1779479538866,34.77,75758.22,1.92,-0.0967,0.00017,4.82811]
[1779479540862,34.77,75770.5,1.92,-0.09456,0.00017,4.74983]
[1779479541901,34.77,75778.75,1.92,-0.09314,0.00017,4.69772]
[1779479542944,34.77,75785.4,1.92,-0.092,0.00017,4.65549]
[1779479543812,34.76,75785.35,1.92,-0.09199,0.00017,4.65527]
[1779479544818,34.76,75791.49,1.92,-0.09095,0.00017,4.61651]
[1779479545879,34.73,75786.37,1.92,-0.0916,0.00017,4.64045]
[1779479548938,34.63,75791.88,1.92,-0.09004,0.00017,4.58212]
[1779479549318,34.63,75791.88,1.92,-0.09004,0.00017,4.58212]
[1779479549358,34.63,75791.88,1.92,-0.09004,0.00017,4.58212]
[1779479549854,34.6,75791.88,1.92,-0.08984,0.00017,4.57464]
[1779479550860,34.56,75801.58,1.92,-0.08805,0.00016,4.50717]
[1779479552843,34.54,75797.31,1.92,-0.08844,0.00016,4.5187]
[1779479552852,34.54,75797.31,1.92,-0.08844,0.00016,4.5187]
[1779479552944,34.51,75793.21,1.92,-0.08895,0.00017,4.53774]
[1779479556904,34.4,75798.8,1.92,-0.08735,0.00016,4.47724]
[1779479558998,34.34,75791.48,1.92,-0.08814,0.00017,4.50683]
[1779479561942,34.29,75805.38,1.92,-0.08557,0.00016,4.40907]
[1779479562955,34.27,75811.6,1.92,-0.08445,0.00016,4.36593]
[1779479565970,34.26,75801.47,1.92,-0.08606,0.00016,4.42774]
[1779479571004,34.26,75800.86,1.92,-0.08611,0.00016,4.42967]
[1779479571012,34.23,75794.2,1.92,-0.08705,0.00016,4.46542]
[1779479572015,34.21,75787.1,1.92,-0.08807,0.00017,4.50402]
[1779479577049,34.1,75788.39,1.92,-0.08717,0.00016,4.46976]
[1779479582084,34.02,75792.49,1.92,-0.08602,0.00016,4.42576]
[1779479583090,34.0,75786.75,1.92,-0.08684,0.00016,4.45689]
[1779479585104,33.96,75781.7,1.92,-0.08742,0.00017,4.47873]
[1779479590140,33.86,75779.44,1.92,-0.08714,0.00017,4.46776]
[1779479592154,33.84,75787.67,1.92,-0.08564,0.00016,4.41091]
[1779479595177,33.81,75782.01,1.92,-0.08644,0.00017,4.44121]
[1779479597017,33.81,75775.18,1.92,-0.08756,0.00017,4.4838]
[1779479599291,33.81,75768.7,1.92,-0.08862,0.00017,4.52374]
[1779479603578,33.8,75768.47,1.92,-0.08863,0.00017,4.52421]
[1779479603864,33.8,75768.47,1.92,-0.08863,0.00017,4.52421]
[1779479604109,33.8,75788.14,1.92,-0.08536,0.00016,4.39979]
[1779479604336,33.8,75788.14,1.92,-0.08536,0.00016,4.39979]
[1779479604340,33.8,75788.14,1.92,-0.08536,0.00016,4.39979]
[1779479604383,33.8,75788.14,1.92,-0.08536,0.00016,4.39979]
[1779479605045,33.8,75788.14,1.92,-0.08536,0.00016,4.39979]
[1779479605063,33.8,75795.65,1.92,-0.08413,0.00016,4.35283]
[1779479606346,33.78,75788.16,1.92,-0.08523,0.00016,4.39483]
[1779479607360,33.78,75781.98,1.92,-0.08624,0.00017,4.43365]
[1779479608361,33.78,75777.43,1.92,-0.087,0.00017,4.46233]
[1779479609333,33.78,75777.43,1.92,-0.087,0.00017,4.46233]
[1779479609347,33.78,75777.43,1.92,-0.087,0.00017,4.46233]
[1779479609550,33.76,75776.17,1.92,-0.08707,0.00017,4.4651]
[1779479615410,33.75,75773.82,1.92,-0.08726,0.00017,4.46911]
[1779479616417,33.75,75779.45,1.92,-0.08632,0.00017,4.4333]
[1779479618439,33.75,75782.96,1.92,-0.08573,0.00016,4.411]
[1779479618448,33.75,75782.96,1.92,-0.08573,0.00016,4.411]
[1779479618451,33.75,75786.07,1.92,-0.08522,0.00016,4.39129]
[1779479622459,33.74,75776.44,1.92,-0.08678,0.00017,4.45079]
[1779479627494,33.73,75776.25,1.92,-0.08675,0.00017,4.44965]
[1779479632533,33.73,75777.85,1.92,-0.08642,0.00017,4.43727]
[1779479636576,33.72,75771.59,1.92,-0.08742,0.00017,4.47505]
[1779479641599,33.71,75769.93,1.92,-0.08766,0.00017,4.48421]
[1779479646635,33.71,75762.23,1.92,-0.08892,0.00017,4.5317]
[1779479648648,33.7,75769.23,1.92,-0.08773,0.00017,4.48668]
[1779479649680,33.7,75777.38,1.92,-0.08636,0.00017,4.43498]
[1779479654738,33.7,75778.62,1.92,-0.08615,0.00017,4.42698]
[1779479656911,33.7,75778.65,1.92,-0.08615,0.00017,4.42677]
[1779479656914,33.7,75778.65,1.92,-0.08615,0.00017,4.42677]
[1779479656983,33.7,75785.46,1.92,-0.08503,0.00016,4.38389]
[1779479658402,33.7,75785.52,1.92,-0.08502,0.00016,4.38352]
[1779479658721,33.7,75787.11,1.92,-0.08475,0.00016,4.37319]
[1779479661022,33.7,75787.88,1.92,-0.08461,0.00016,4.36802]
[1779479661068,33.7,75787.26,1.92,-0.0847,0.00016,4.37157]
[1779479662469,33.7,75787.26,1.92,-0.0847,0.00016,4.37124]
[1779479663043,33.7,75787.26,1.92,-0.0847,0.00016,4.37124]
[1779479663132,33.69,75786.16,1.92,-0.08486,0.00016,4.37747]
[1779479668792,33.69,75787.62,1.92,-0.08458,0.00016,4.36663]
[1779479673827,33.69,75793.62,1.92,-0.08344,0.00016,4.32004]
[1779479678864,33.68,75790.4,1.92,-0.08393,0.00016,4.33883]
[1779479683900,33.67,75788.07,1.92,-0.08427,0.00016,4.35197]
[1779479688936,33.67,75790.97,1.92,-0.08377,0.00016,4.33238]
[1779479693969,33.66,75788.69,1.92,-0.0841,0.00016,4.34531]
[1779479699006,33.66,75790.31,1.92,-0.0838,0.00016,4.33384]
[1779479701036,33.66,75806.75,1.92,-0.08115,0.00016,4.23106]
[1779479702042,33.65,75818.89,1.92,-0.07924,0.00016,4.15605]
[1779479702322,33.65,75818.89,1.92,-0.07924,0.00016,4.15605]
[1779479702347,33.65,75818.89,1.92,-0.07924,0.00016,4.15605]
[1779479702990,33.65,75818.89,1.92,-0.07924,0.00016,4.15605]
[1779479703045,33.65,75818.89,1.92,-0.07923,0.00016,4.15595]
[1779479704052,33.65,75811.92,1.92,-0.08033,0.00016,4.19879]
[1779479705060,33.65,75802.85,1.92,-0.08176,0.00016,4.25481]
[1779479706652,33.65,75798.63,1.92,-0.08243,0.00016,4.28088]
[1779479707075,33.65,75798.47,1.92,-0.08245,0.00016,4.28171]
[1779479708082,33.65,75805.37,1.92,-0.08135,0.00016,4.23873]
[1779479709088,33.65,75818.74,1.92,-0.07924,0.00016,4.15627]
[1779479710511,33.65,75819.76,1.92,-0.07908,0.00016,4.15004]
[1779479710521,33.65,75819.76,1.92,-0.07908,0.00016,4.15004]
[1779479711103,33.65,75819.76,1.92,-0.07908,0.00016,4.15006]
[1779479716138,33.65,75821.16,1.92,-0.07887,0.00016,4.14163]
[1779479719158,33.65,75813.17,1.92,-0.08012,0.00016,4.1907]
[1779479724198,33.65,75814.45,1.92,-0.07991,0.00016,4.18238]
[1779479729228,33.65,75818.33,1.92,-0.0793,0.00016,4.1584]
[1779479734264,33.65,75820.99,1.92,-0.07874,0.00016,4.1335]
[1779479739299,33.65,75830.67,1.92,-0.07725,0.00015,4.07464]
[1779479745019,33.65,75830.31,1.92,-0.07729,0.00015,4.07617]
[1779479750397,33.64,75831.34,1.92,-0.0771,0.00015,4.0685]
[1779479755411,33.63,75834.55,1.92,-0.07656,0.00015,4.04703]
[1779479760467,33.63,75829.25,1.92,-0.07732,0.00015,4.07745]
[1779479765483,33.62,75835.08,1.92,-0.07639,0.00015,4.04014]
[1779479770537,33.61,75848.61,1.92,-0.07432,0.00015,3.95712]
[1779479774135,33.61,75852.13,1.92,-0.07378,0.00015,3.93562]
[1779479774234,33.6,75855.71,1.92,-0.07318,0.00015,3.91103]
[1779479779579,33.48,75860.58,1.92,-0.07179,0.00015,3.85455]
[1779479784614,33.44,75860.33,1.92,-0.07155,0.00015,3.84457]
[1779479786484,33.44,75857.6,1.92,-0.07195,0.00015,3.86074]
[1779479786628,33.44,75857.01,1.92,-0.07203,0.00015,3.86419]
[1779479791665,33.43,75856.77,1.92,-0.07192,0.00015,3.85701]
[1779479796701,33.43,75856.63,1.92,-0.07194,0.00015,3.85757]
[1779479801738,33.43,75853.61,1.92,-0.07237,0.00015,3.87527]
[1779479806774,33.43,75853.64,1.92,-0.07236,0.00015,3.87463]
[1779479810819,33.43,75848.54,1.92,-0.0731,0.00015,3.90472]
[1779479815836,33.43,75848.24,1.92,-0.07313,0.00015,3.90588]
[1779479816846,33.43,75835.85,1.92,-0.07497,0.00015,3.98026]
[1779479820890,33.42,75830.69,1.92,-0.07572,0.00015,4.01047]
[1779479825915,33.42,75827.95,1.92,-0.0761,0.00015,4.02565]
[1779479830975,33.42,75812.74,1.92,-0.07846,0.00016,4.11905]
[1779479834978,33.42,75805.83,1.92,-0.07955,0.00016,4.162]
[1779479840020,33.43,75799.52,1.92,-0.08059,0.00016,4.20288]
[1779479845054,33.43,75790.0,1.92,-0.08216,0.00016,4.26378]
[1779479849082,33.44,75799.71,1.92,-0.08063,0.00016,4.20431]
[1779479850088,33.44,75793.42,1.92,-0.08164,0.00016,4.24379]
[1779479855124,33.44,75794.78,1.92,-0.08132,0.00016,4.22823]
[1779479860158,33.45,75794.28,1.92,-0.08144,0.00016,4.2329]
[1779479865333,33.45,75794.26,1.92,-0.08146,0.00016,4.23365]
[1779479867209,33.46,75803.09,1.92,-0.08009,0.00016,4.1804]
[1779479871264,33.47,75795.35,1.92,-0.08136,0.00016,4.23001]
[1779479876271,33.47,75795.55,1.92,-0.08138,0.00016,4.23047]
[1779479879291,33.48,75785.41,1.92,-0.08304,0.00016,4.29481]
[1779479884326,33.48,75776.5,1.92,-0.08453,0.00016,4.35199]
[1779479887351,33.48,75782.57,1.92,-0.08354,0.00016,4.31425]
[1779479889362,33.49,75792.39,1.92,-0.08197,0.00016,4.25354]
[1779479894396,33.49,75796.26,1.92,-0.08139,0.00016,4.23114]
[1779479899433,33.5,75791.36,1.92,-0.08222,0.00016,4.26337]
[1779479905474,33.51,75788.01,1.92,-0.08281,0.00016,4.28593]
[1779479910508,33.51,75788.44,1.92,-0.08277,0.00016,4.28462]
[1779479915544,33.52,75789.31,1.92,-0.08252,0.00016,4.27199]
[1779479920578,33.53,75791.47,1.92,-0.08221,0.00016,4.26001]
[1779479925613,33.53,75791.24,1.92,-0.08229,0.00016,4.26304]
[1779479929642,33.54,75782.74,1.92,-0.0837,0.00016,4.31748]
[1779479931694,33.54,75776.71,1.92,-0.0847,0.00016,4.35586]
[1779479937340,33.54,75776.28,1.92,-0.08479,0.00016,4.35929]
[1779479942735,33.55,75781.42,1.92,-0.08398,0.00016,4.32823]
[1779479945763,33.55,75770.5,1.92,-0.0858,0.00017,4.39763]
[1779479948321,33.55,75764.02,1.92,-0.08689,0.00017,4.4389]
[1779479952393,33.55,75769.34,1.92,-0.086,0.00017,4.40525]
[1779479957852,33.55,75772.08,1.92,-0.08555,0.00017,4.38827]
[1779479961908,33.55,75759.17,1.92,-0.08773,0.00017,4.47061]
[1779479966922,33.56,75755.26,1.92,-0.08846,0.00017,4.49805]
[1779479968487,33.57,75749.97,1.92,-0.08939,0.00017,4.53294]
[1779479970954,33.57,75761.44,1.92,-0.08745,0.00017,4.46022]
[1779479971989,33.57,75767.81,1.92,-0.08624,0.00017,4.41122]
[1779479976998,33.58,75764.57,1.92,-0.08681,0.00017,4.43284]
[1779479978005,33.58,75759.3,1.92,-0.0877,0.00017,4.46654]
[1779479983039,33.58,75760.45,1.92,-0.08753,0.00017,4.45989]
[1779479988078,33.58,75759.01,1.92,-0.08779,0.00017,4.46976]
[1779479993113,33.59,75762.28,1.92,-0.08726,0.00017,4.44975]
[1779479995438,33.59,75767.41,1.92,-0.0864,0.00017,4.41754]
[1779479998149,33.59,75774.06,1.92,-0.08531,0.00017,4.37611]
[1779480000185,33.59,75787.85,1.92,-0.08306,0.00016,4.28982]
[1779480002238,33.59,75803.41,1.92,-0.08057,0.00016,4.19338]
[1779480002596,33.59,75803.41,1.92,-0.08057,0.00016,4.19338]
[1779480002653,33.59,75803.41,1.92,-0.08057,0.00016,4.19338]
[1779480003133,33.59,75803.41,1.92,-0.08057,0.00016,4.19338]
[1779480003201,33.59,75803.41,1.92,-0.08057,0.00016,4.19338]
[1779480003533,33.59,75803.41,1.92,-0.08057,0.00016,4.19338]
[1779480003269,33.59,75797.9,1.92,-0.08146,0.00016,4.22805]
[1779480003776,33.59,75797.9,1.92,-0.08146,0.00016,4.22805]
[1779480003793,33.59,75797.9,1.92,-0.08146,0.00016,4.22805]
[1779480003964,33.59,75797.9,1.92,-0.08146,0.00016,4.22805]
[1779480004254,33.59,75781.3,1.92,-0.08415,0.00016,4.33164]
[1779480006483,33.59,75780.89,1.92,-0.08422,0.00016,4.33446]
[1779480006586,33.6,75762.88,1.92,-0.08723,0.00017,4.4488]
[1779480007827,33.6,75763.08,1.92,-0.0872,0.00017,4.4477]
[1779480007837,33.6,75763.08,1.92,-0.0872,0.00017,4.4477]
[1779480008252,33.6,75762.65,1.92,-0.08728,0.00017,4.4506]
[1779480010483,33.6,75777.39,1.92,-0.08483,0.00016,4.35774]
[1779480012340,33.6,75768.62,1.92,-0.08629,0.00017,4.41342]
[1779480014297,33.6,75774.57,1.92,-0.08532,0.00017,4.37632]
[1779480017318,33.61,75785.65,1.92,-0.08351,0.00016,4.30734]
[1779480018324,33.61,75804.25,1.92,-0.08053,0.00016,4.19203]
[1779480018646,33.61,75804.25,1.92,-0.08053,0.00016,4.19203]
[1779480018672,33.61,75804.25,1.92,-0.08053,0.00016,4.19203]
[1779480018782,33.61,75804.25,1.92,-0.08053,0.00016,4.19203]
[1779480019332,33.61,75805.21,1.92,-0.08038,0.00016,4.18593]
[1779480020304,33.61,75805.21,1.92,-0.08038,0.00016,4.18593]
[1779480020365,33.61,75804.16,1.92,-0.08054,0.00016,4.19225]
[1779480022385,33.61,75804.16,1.92,-0.08053,0.00016,4.19207]
[1779480022395,33.61,75804.16,1.92,-0.08053,0.00016,4.19207]
[1779480022431,33.6,75805.4,1.92,-0.08033,0.00016,4.18425]
[1779480025372,33.6,75796.81,1.92,-0.08169,0.00016,4.23686]
[1779480026381,33.6,75786.19,1.92,-0.08341,0.00016,4.30321]
[1779480028398,33.6,75780.08,1.92,-0.08441,0.00016,4.34175]
[1779480029451,33.6,75773.1,1.92,-0.08557,0.00017,4.38576]
[1779480032506,33.61,75786.03,1.92,-0.0833,0.00016,4.29611]
[1779480038467,33.61,75783.37,1.92,-0.08376,0.00016,4.31381]
[1779480042576,33.61,75777.26,1.92,-0.08478,0.00016,4.35287]
[1779480047531,33.62,75782.55,1.92,-0.08393,0.00016,4.32043]
[1779480052646,33.62,75780.11,1.92,-0.08436,0.00016,4.33663]
[1779480058607,33.62,75779.6,1.92,-0.08447,0.00016,4.34087]
[1779480062953,33.63,75788.08,1.92,-0.0831,0.00016,4.28846]
[1779480063979,33.61,75799.16,1.92,-0.08124,0.00016,4.21665]
[1779480067196,33.6,75804.25,1.92,-0.08032,0.00016,4.1809]
[1779480072795,33.58,75805.23,1.92,-0.08009,0.00016,4.17192]
[1779480077798,33.57,75808.14,1.92,-0.07958,0.00016,4.1516]
[1779480079810,33.57,75813.39,1.92,-0.07873,0.00016,4.11851]
[1779480085323,33.56,75813.45,1.92,-0.07868,0.00016,4.11657]
[1779480085424,33.55,75830.68,1.92,-0.07593,0.00015,4.00748]
[1779480086858,33.55,75836.04,1.92,-0.07511,0.00015,3.97489]
[1779480088560,33.55,75836.04,1.92,-0.07511,0.00015,3.97489]
[1779480088590,33.55,75838.32,1.92,-0.07476,0.00015,3.9608]
[1779480089431,33.55,75838.32,1.92,-0.07476,0.00015,3.9608]
[1779480089440,33.55,75838.32,1.92,-0.07476,0.00015,3.9608]
[1779480089453,33.54,75842.26,1.92,-0.07416,0.00015,3.93697]
[1779480091894,33.54,75846.56,1.92,-0.07338,0.00015,3.9026]
[1779480092953,33.54,75846.56,1.92,-0.07338,0.00015,3.9026]
[1779480093004,33.54,75852.18,1.92,-0.07255,0.00015,3.86901]
[1779480094644,33.54,75852.18,1.92,-0.07255,0.00015,3.86901]
[1779480094653,33.54,75852.18,1.92,-0.07255,0.00015,3.86901]
[1779480094915,33.52,75852.6,1.92,-0.07235,0.00015,3.86076]
[1779480096929,33.52,75858.9,1.92,-0.0714,0.00015,3.82243]
[1779480097934,33.51,75864.39,1.92,-0.0706,0.00014,3.78959]
[1779480103006,33.51,75870.68,1.92,-0.06965,0.00014,3.75069]
[1779480106998,33.5,75876.63,1.92,-0.06877,0.00014,3.71456]
[1779480112033,33.49,75873.01,1.92,-0.06925,0.00014,3.73408]
[1779480116061,33.49,75878.93,1.92,-0.06838,0.00014,3.69824]
[1779480117068,33.48,75885.57,1.92,-0.06739,0.00014,3.65692]
[1779480119083,33.47,75878.77,1.92,-0.06832,0.00014,3.69589]
[1779480123152,33.46,75886.14,1.92,-0.0672,0.00014,3.64911]
[1779480128157,33.44,75874.35,1.92,-0.06873,0.00014,3.71275]
[1779480133224,33.38,75870.69,1.92,-0.0689,0.00014,3.71935]
[1779480138222,33.36,75860.33,1.92,-0.07027,0.00014,3.77594]
[1779480143300,33.36,75856.14,1.92,-0.07086,0.00014,3.79993]
[1779480149300,33.36,75857.45,1.92,-0.07067,0.00014,3.79224]
[1779480153370,33.36,75846.47,1.92,-0.07213,0.00015,3.84906]
[1779480157470,33.35,75854.1,1.92,-0.07101,0.00015,3.80348]
[1779480163140,33.35,75855.45,1.92,-0.07082,0.00014,3.79545]
[1779480163442,33.35,75863.31,1.92,-0.06969,0.00014,3.74912]
[1779480168444,33.36,75861.52,1.92,-0.06995,0.00014,3.7599]
[1779480172475,33.35,75868.79,1.92,-0.0689,0.00014,3.71692]
[1779480173517,33.35,75862.99,1.92,-0.06971,0.00014,3.75021]
[1779480179524,33.34,75860.64,1.92,-0.07,0.00014,3.76202]
[1779480184558,33.33,75860.49,1.92,-0.06997,0.00014,3.76077]
[1779480190600,33.33,75856.04,1.92,-0.07058,0.00014,3.78575]
[1779480196642,33.33,75856.1,1.92,-0.07057,0.00014,3.78533]
[1779480199970,33.32,75856.39,1.92,-0.0705,0.00014,3.78225]
[1779480200670,33.32,75856.18,1.92,-0.07051,0.00014,3.78304]
[1779480202775,33.32,75856.15,1.92,-0.07051,0.00014,3.78277]
[1779480202788,33.32,75839.04,1.92,-0.07301,0.00015,3.88424]
[1779480208725,33.31,75835.44,1.92,-0.07351,0.00015,3.90451]
[1779480210740,33.31,75841.15,1.92,-0.07265,0.00015,3.8699]
[1779480215774,33.31,75842.79,1.92,-0.07225,0.00015,3.85098]
[1779480220811,33.31,75837.0,1.92,-0.07309,0.00015,3.88499]
[1779480223831,33.3,75831.32,1.92,-0.07393,0.00015,3.9186]
[1779480228866,33.3,75832.76,1.92,-0.07369,0.00015,3.90888]
[1779480230879,33.3,75838.1,1.92,-0.07288,0.00015,3.87634]
[1779480231886,33.3,75849.43,1.92,-0.07121,0.00015,3.80852]
[1779480236707,33.3,75863.31,1.92,-0.0692,0.00014,3.72627]
[1779480237035,33.3,75853.14,1.92,-0.07066,0.00015,3.78623]
[1779480238939,33.3,75840.36,1.92,-0.07253,0.00015,3.86237]
[1779480241958,33.29,75851.2,1.92,-0.07093,0.00015,3.7973]
[1779480246994,33.29,75848.95,1.92,-0.07125,0.00015,3.81042]
[1779480250403,33.29,75835.82,1.92,-0.07318,0.00015,3.88867]
[1779480256068,33.29,75832.94,1.92,-0.07359,0.00015,3.9048]
[1779480257075,33.29,75832.94,1.92,-0.07359,0.00015,3.9048]
[1779480257159,33.29,75828.72,1.92,-0.07421,0.00015,3.93002]
[1779480260422,33.28,75822.43,1.92,-0.07514,0.00015,3.96726]
[1779480262105,33.28,75815.73,1.92,-0.07615,0.00015,4.00739]
[1779480264155,33.28,75807.96,1.92,-0.07733,0.00016,4.05413]
[1779480266133,33.27,75802.23,1.92,-0.07823,0.00016,4.08928]
[1779480271103,33.27,75802.91,1.92,-0.0781,0.00016,4.08452]
[1779480271396,33.27,75806.29,1.92,-0.07743,0.00016,4.05508]
[1779480277211,33.27,75799.13,1.92,-0.07854,0.00016,4.09888]
[1779480282245,33.26,75792.37,1.92,-0.07956,0.00016,4.13872]
[1779480283607,33.26,75798.01,1.92,-0.07866,0.00016,4.10323]
[1779480284300,33.26,75807.58,1.92,-0.07714,0.00016,4.0437]
[1779480285465,33.26,75807.58,1.92,-0.07714,0.00016,4.0437]
[1779480285555,33.26,75810.53,1.92,-0.07667,0.00015,4.02514]
[1779480291309,33.25,75812.43,1.92,-0.07633,0.00015,4.01145]
[1779480296345,33.24,75811.53,1.92,-0.07643,0.00015,4.01527]
[1779480301381,33.23,75811.08,1.92,-0.07645,0.00015,4.01635]
[1779480304446,33.23,75818.69,1.92,-0.07526,0.00015,3.96892]
[1779480310450,33.22,75828.75,1.92,-0.07368,0.00015,3.90589]
[1779480315488,33.13,75829.59,1.92,-0.07298,0.00015,3.87722]
[1779480317627,33.1,75829.41,1.92,-0.07287,0.00015,3.87294]
[1779480317637,33.1,75829.41,1.92,-0.07287,0.00015,3.87294]
[1779480317676,33.08,75829.34,1.92,-0.07275,0.00015,3.86812]
[1779480320524,33.07,75823.94,1.92,-0.07352,0.00015,3.8989]
[1779480325559,33.05,75822.05,1.92,-0.07365,0.00015,3.90398]
[1779480327573,33.04,75827.57,1.92,-0.07277,0.00015,3.86855]
[1779480328580,33.04,75833.81,1.92,-0.07182,0.00015,3.83036]
[1779480333615,33.04,75832.42,1.92,-0.07189,0.00015,3.83038]
[1779480338651,33.04,75833.64,1.92,-0.07171,0.00015,3.82284]
[1779480343686,33.04,75842.21,1.92,-0.07047,0.00015,3.77242]
[1779480348721,32.99,75842.3,1.92,-0.07014,0.00015,3.75883]
[1779480353757,32.97,75841.37,1.92,-0.07016,0.00015,3.75973]
[1779480358795,32.96,75841.0,1.92,-0.07017,0.00015,3.76028]
[1779480363830,32.96,75833.99,1.92,-0.07116,0.00015,3.80059]
[1779480367858,32.96,75826.55,1.92,-0.07227,0.00015,3.84564]
[1779480368866,32.96,75836.49,1.92,-0.0708,0.00015,3.78585]
[1779480373902,32.96,75840.45,1.92,-0.07022,0.00015,3.76239]
[1779480378934,32.96,75839.48,1.92,-0.07038,0.00015,3.76867]
[1779480379335,32.96,75839.48,1.92,-0.07038,0.00015,3.76867]
[1779480379708,32.96,75839.48,1.92,-0.07038,0.00015,3.76867]
[1779480379756,32.96,75839.48,1.92,-0.07038,0.00015,3.76867]
[1779480379970,32.96,75839.48,1.92,-0.07038,0.00015,3.76867]
[1779480379982,32.95,75860.61,1.92,-0.06728,0.00014,3.64125]
[1779480380722,32.95,75860.61,1.92,-0.06728,0.00014,3.64125]
[1779480380862,32.95,75860.61,1.92,-0.06728,0.00014,3.64125]
[1779480380953,32.94,75864.14,1.92,-0.06675,0.00014,3.61919]
[1779480383746,32.94,75863.2,1.92,-0.06683,0.00014,3.62258]
[1779480383754,32.94,75863.2,1.92,-0.06683,0.00014,3.62258]
[1779480383760,32.94,75863.2,1.92,-0.06683,0.00014,3.62258]
[1779480383970,32.93,75860.69,1.92,-0.06716,0.00014,3.63602]
[1779480385019,32.92,75853.97,1.92,-0.06807,0.00014,3.67369]
[1779480388001,32.83,75866.09,1.92,-0.06583,0.00014,3.5803]
[1779480389005,32.81,75873.32,1.92,-0.06468,0.00014,3.5324]
[1779480394041,32.71,75873.56,1.92,-0.06397,0.00014,3.49965]
[1779480399076,32.6,75875.87,1.92,-0.06298,0.00014,3.45757]
[1779480404112,32.54,75877.72,1.92,-0.06242,0.00014,3.43342]
[1779480407144,32.54,75888.22,1.92,-0.06098,0.00013,3.37215]
[1779480412178,32.53,75890.61,1.92,-0.06063,0.00013,3.35707]
[1779480413185,32.53,75884.18,1.92,-0.06148,0.00013,3.39338]
[1779480418221,32.53,75882.09,1.92,-0.06173,0.00013,3.40409]
[1779480421244,32.52,75889.34,1.92,-0.06074,0.00013,3.36163]
[1779480423256,32.52,75894.89,1.92,-0.05999,0.00013,3.32959]
[1779480429299,32.51,75896.03,1.92,-0.05981,0.00013,3.32155]
[1779480434334,32.51,75896.72,1.92,-0.05969,0.00013,3.31632]
[1779480437354,32.5,75905.14,1.92,-0.05858,0.00013,3.26826]
[1779480442392,32.5,75905.53,1.92,-0.05851,0.00013,3.26513]
[1779480445439,32.5,75912.67,1.92,-0.05758,0.00013,3.22486]
[1779480450778,32.5,75911.28,1.92,-0.05775,0.00013,3.23206]
[1779480456490,32.49,75919.26,1.92,-0.0566,0.00013,3.17949]
[1779480461525,32.49,75914.92,1.92,-0.05714,0.00013,3.20327]
[1779480462533,32.49,75908.24,1.92,-0.05799,0.00013,3.24028]
[1779480467568,32.49,75907.93,1.92,-0.05802,0.00013,3.24148]
[1779480472605,32.49,75912.88,1.92,-0.05738,0.00013,3.21348]
[1779480474616,32.49,75919.72,1.92,-0.05651,0.00013,3.17559]
[1779480479674,32.48,75922.16,1.92,-0.05616,0.00012,3.16006]
[1779480480718,32.48,75922.16,1.92,-0.05616,0.00012,3.16006]
[1779480480762,32.48,75917.3,1.92,-0.05676,0.00013,3.18629]
[1779480486713,32.47,75920.11,1.92,-0.05639,0.00013,3.17019]
[1779480486724,32.47,75920.11,1.92,-0.05639,0.00013,3.17019]
[1779480486736,32.47,75921.81,1.92,-0.05618,0.00012,3.1608]
[1779480491745,32.47,75917.48,1.92,-0.05672,0.00013,3.18463]
[1779480496780,32.47,75912.74,1.92,-0.05731,0.00013,3.21065]
[1779480499802,32.47,75904.21,1.92,-0.05839,0.00013,3.25786]
[1779480503830,32.47,75891.53,1.92,-0.06003,0.00013,3.32852]
[1779480508864,32.46,75890.66,1.92,-0.06011,0.00013,3.33199]
[1779480513904,32.46,75888.53,1.92,-0.06022,0.00013,3.3346]
[1779480519946,32.45,75889.1,1.92,-0.06011,0.00013,3.32951]
[1779480524982,32.44,75890.2,1.92,-0.05993,0.00013,3.32176]
[1779480530017,32.44,75889.11,1.92,-0.06003,0.00013,3.32639]
[1779480535053,32.43,75886.37,1.92,-0.06036,0.00013,3.34034]
[1779480540094,32.42,75886.24,1.92,-0.06034,0.00013,3.33942]
[1779480545128,32.42,75885.58,1.92,-0.06039,0.00013,3.3416]
[1779480550159,32.41,75884.68,1.92,-0.06047,0.00013,3.34504]
[1779480555193,32.4,75884.56,1.92,-0.06044,0.00013,3.34371]
[1779480561237,32.39,75884.02,1.92,-0.06046,0.00013,3.34484]
[1779480565264,32.37,75889.6,1.92,-0.05959,0.00013,3.307]
[1779480570298,32.32,75890.91,1.92,-0.05914,0.00013,3.28744]
[1779480572314,32.3,75895.0,1.92,-0.05839,0.00013,3.2525]
[1779480574327,32.29,75900.36,1.92,-0.05764,0.00013,3.21992]
[1779480576366,32.29,75918.98,1.92,-0.05527,0.00012,3.11602]
[1779480581375,32.28,75923.15,1.92,-0.05473,0.00012,3.09203]
[1779480586437,32.28,75921.87,1.92,-0.05485,0.00012,3.09748]
[1779480591446,32.28,75922.23,1.92,-0.05482,0.00012,3.0961]
[1779480596507,32.28,75923.3,1.92,-0.0547,0.00012,3.09091]
[1779480601515,32.29,75928.14,1.92,-0.05413,0.00012,3.06532]
[1779480604537,32.29,75936.53,1.92,-0.05312,0.00012,3.0206]
[1779480605543,32.29,75942.05,1.92,-0.05246,0.00012,2.99075]
[1779480610618,32.28,75942.7,1.92,-0.05236,0.00012,2.98623]
[1779480615621,32.28,75942.98,1.92,-0.0523,0.00012,2.98367]
[1779480618645,32.28,75929.88,1.92,-0.05386,0.00012,3.05337]
[1779480623689,32.28,75928.16,1.92,-0.05409,0.00012,3.06365]
[1779480628722,32.28,75928.75,1.92,-0.05404,0.00012,3.06139]
[1779480632505,32.29,75927.04,1.92,-0.05414,0.00012,3.06353]
[1779480632750,32.29,75925.55,1.92,-0.05432,0.00012,3.07179]
[1779480634537,32.29,75924.76,1.92,-0.05442,0.00012,3.07625]
[1779480634552,32.29,75924.76,1.92,-0.05442,0.00012,3.07625]
[1779480634766,32.29,75924.0,1.92,-0.05452,0.00012,3.08055]
[1779480639800,32.29,75926.25,1.92,-0.05426,0.00012,3.06912]
[1779480644835,32.3,75926.92,1.92,-0.0542,0.00012,3.06637]
[1779480649869,32.3,75928.82,1.92,-0.05399,0.00012,3.05696]
[1779480654904,32.3,75933.43,1.92,-0.05345,0.00012,3.03308]
[1779480659939,32.31,75931.11,1.92,-0.05376,0.00012,3.04667]
[1779480661277,32.31,75931.11,1.92,-0.05376,0.00012,3.04667]
[1779480661953,32.31,75930.39,1.92,-0.05385,0.00012,3.05096]
[1779480663969,32.31,75924.57,1.92,-0.05457,0.00012,3.0829]
[1779480669003,32.31,75923.39,1.92,-0.05473,0.00012,3.08989]
[1779480672066,32.31,75924.76,1.92,-0.05457,0.00012,3.0827]
[1779480672149,32.31,75927.82,1.92,-0.0542,0.00012,3.06622]
[1779480678068,32.32,75926.26,1.92,-0.05441,0.00012,3.07572]
[1779480683104,32.32,75925.84,1.92,-0.05448,0.00012,3.07889]
[1779480688140,32.33,75925.66,1.92,-0.05452,0.00012,3.08077]
[1779480691161,32.33,75913.42,1.92,-0.05593,0.00013,3.14051]
[1779480696196,32.33,75907.72,1.92,-0.05665,0.00013,3.1723]
[1779480701232,32.33,75907.39,1.92,-0.0567,0.00013,3.17434]
[1779480706265,32.33,75908.76,1.92,-0.05653,0.00013,3.16695]
[1779480711549,32.33,75907.23,1.92,-0.05672,0.00013,3.17556]
[1779480717360,32.33,75905.23,1.92,-0.05699,0.00013,3.18697]
[1779480720839,32.33,75904.75,1.92,-0.05705,0.00013,3.18969]
[1779480720921,32.33,75904.95,1.92,-0.05702,0.00013,3.18858]
[1779480727430,32.33,75900.62,1.92,-0.05758,0.00013,3.21276]
[1779480730921,32.33,75902.73,1.92,-0.05731,0.00013,3.20096]
[1779480731022,32.33,75908.77,1.92,-0.05654,0.00013,3.16743]
[1779480734467,32.33,75894.13,1.92,-0.05841,0.00013,3.24912]
[1779480735475,32.33,75888.64,1.92,-0.05913,0.00013,3.27993]
[1779480740509,32.33,75889.63,1.92,-0.05898,0.00013,3.27363]
[1779480745546,32.33,75890.18,1.92,-0.05889,0.00013,3.26982]
[1779480749113,32.33,75889.05,1.92,-0.05903,0.00013,3.2759]
[1779480749190,32.33,75889.01,1.92,-0.05903,0.00013,3.27598]
[1779480755118,32.32,75887.96,1.92,-0.05903,0.00013,3.27327]
[1779480759644,32.32,75880.91,1.92,-0.05993,0.00013,3.31229]
[1779480760652,32.32,75872.98,1.92,-0.06098,0.00013,3.35735]
[1779480765686,32.31,75862.37,1.92,-0.06239,0.00014,3.41715]
[1779480770722,32.24,75861.67,1.92,-0.06208,0.00014,3.40372]
[1779480775759,32.25,75861.11,1.92,-0.06221,0.00014,3.40951]
[1779480780795,32.26,75860.32,1.92,-0.06235,0.00014,3.41518]
[1779480782808,32.24,75853.78,1.92,-0.06315,0.00014,3.44923]
[1779480785831,32.21,75865.63,1.92,-0.06134,0.00014,3.37224]
[1779480787881,32.21,75882.47,1.92,-0.05908,0.00013,3.27539]
[1779480793886,32.2,75885.81,1.92,-0.05862,0.00013,3.25567]
[1779480798922,32.2,75885.75,1.92,-0.05862,0.00013,3.25544]
[1779480804964,32.22,75885.36,1.92,-0.05881,0.00013,3.26361]
[1779480810002,32.25,75885.34,1.92,-0.05898,0.00013,3.27105]
[1779480812018,32.26,75892.25,1.92,-0.05797,0.00013,3.22525]
[1779480817049,32.28,75896.86,1.92,-0.05752,0.00013,3.20555]
[1779480822085,32.31,75897.9,1.92,-0.05753,0.00013,3.20617]
[1779480827119,32.42,75893.75,1.92,-0.05871,0.00013,3.25763]
[1779480832155,32.41,75894.85,1.92,-0.0585,0.00013,3.24818]
[1779480837189,32.4,75895.37,1.92,-0.05835,0.00013,3.24202]
[1779480842225,32.38,75896.21,1.92,-0.05817,0.00013,3.2341]
[1779480847260,32.37,75896.06,1.92,-0.05812,0.00013,3.23174]
[1779480852295,32.36,75892.14,1.92,-0.05855,0.00013,3.25049]
[1779480857331,32.35,75893.02,1.92,-0.05836,0.00013,3.24231]
[1779480862366,32.33,75892.91,1.92,-0.0583,0.00013,3.23963]
[1779480864378,32.33,75886.6,1.92,-0.05911,0.00013,3.27434]
[1779480869432,32.33,75884.69,1.92,-0.05934,0.00013,3.28434]
[1779480874449,32.32,75877.75,1.92,-0.06011,0.00013,3.31518]
[1779480879484,32.32,75875.25,1.92,-0.06041,0.00013,3.32817]
[1779480883516,32.31,75862.34,1.92,-0.06212,0.00014,3.40093]
[1779480884518,32.31,75855.74,1.92,-0.06302,0.00014,3.43877]
[1779480889554,32.3,75854.06,1.92,-0.0632,0.00014,3.44634]
[1779480894589,32.31,75852.64,1.92,-0.06342,0.00014,3.45551]
[1779480896602,32.31,75859.0,1.92,-0.06255,0.00014,3.4189]
[1779480900630,32.31,75852.65,1.92,-0.06344,0.00014,3.45645]
[1779480904658,32.31,75847.03,1.92,-0.06424,0.00014,3.4901]
[1779480910026,32.31,75848.74,1.92,-0.06401,0.00014,3.48058]
[1779480912714,32.32,75858.2,1.92,-0.06272,0.00014,3.42601]
[1779480917751,32.32,75857.26,1.92,-0.06285,0.00014,3.43183]
[1779480922784,32.32,75853.35,1.92,-0.06341,0.00014,3.45537]
[1779480925811,32.32,75845.48,1.92,-0.06452,0.00014,3.5017]
[1779480928908,32.32,75860.27,1.92,-0.06247,0.00014,3.41573]
[1779480934872,32.32,75858.0,1.92,-0.06262,0.00014,3.41933]
[1779480939907,32.32,75857.09,1.92,-0.06274,0.00014,3.42433]
[1779480944946,32.32,75857.76,1.92,-0.06267,0.00014,3.4214]
[1779480945950,32.32,75869.31,1.92,-0.06109,0.00013,3.35437]
[1779480950985,32.31,75870.64,1.92,-0.06087,0.00013,3.34526]
[1779480955013,32.31,75876.35,1.92,-0.06008,0.00013,3.31155]
[1779480960504,32.3,75876.21,1.92,-0.06008,0.00013,3.31142]
[1779480960549,32.3,75876.12,1.92,-0.06009,0.00013,3.31171]
[1779480963041,32.3,75875.94,1.92,-0.0601,0.00013,3.31229]
[1779480963079,32.3,75872.99,1.92,-0.06049,0.00013,3.3289]
[1779480964420,32.3,75872.99,1.92,-0.06049,0.00013,3.3289]
[1779480964505,32.3,75874.0,1.92,-0.06035,0.00013,3.32292]
[1779480966096,32.3,75882.33,1.92,-0.05924,0.00013,3.27513]
[1779480968109,32.29,75887.47,1.92,-0.05854,0.00013,3.24531]
[1779480969192,32.29,75901.19,1.92,-0.05676,0.00013,3.16802]
[1779480970194,32.29,75901.19,1.92,-0.05676,0.00013,3.16802]
[1779480970244,32.29,75901.11,1.92,-0.05676,0.00013,3.16791]
[1779480978179,32.27,75900.55,1.92,-0.05674,0.00013,3.16684]
[1779480983214,32.26,75900.02,1.92,-0.05674,0.00013,3.16715]
[1779480987243,32.25,75894.26,1.92,-0.05743,0.00013,3.19708]
[1779480992276,32.14,75893.65,1.92,-0.05675,0.00013,3.16488]
[1779480998318,32.13,75893.87,1.92,-0.05665,0.00013,3.16052]
[1779481003354,32.08,75893.93,1.92,-0.05637,0.00013,3.14798]
[1779481008389,32.07,75893.33,1.92,-0.05639,0.00013,3.14885]
[1779481013423,32.06,75903.29,1.92,-0.05507,0.00013,3.09125]
[1779481018458,32.05,75907.0,1.92,-0.05457,0.00012,3.06902]
[1779481023494,32.04,75903.33,1.92,-0.05499,0.00013,3.08744]
[1779481027524,32.04,75895.12,1.92,-0.05599,0.00013,3.1313]
[1779481031552,32.03,75890.03,1.92,-0.05659,0.00013,3.15788]
[1779481032560,32.03,75884.86,1.92,-0.05725,0.00013,3.18636]
[1779481037594,32.0,75887.96,1.92,-0.05669,0.00013,3.1618]
[1779481042629,31.99,75888.2,1.92,-0.05662,0.00013,3.15914]
[1779481047664,31.99,75886.42,1.92,-0.05686,0.00013,3.16934]
[1779481051218,31.99,75885.62,1.92,-0.05696,0.00013,3.17386]
[1779481051692,31.99,75885.85,1.92,-0.05681,0.00013,3.16475]
[1779481053218,31.99,75885.56,1.92,-0.05684,0.00013,3.16639]
[1779481053706,31.99,75885.47,1.92,-0.05686,0.00013,3.16691]
[1779481055722,31.99,75890.97,1.92,-0.05615,0.00013,3.13624]
[1779481059750,32.0,75898.76,1.92,-0.05518,0.00013,3.0934]
[1779481064792,31.99,75903.46,1.92,-0.05457,0.00012,3.06668]
[1779481066807,31.99,75909.61,1.92,-0.05378,0.00012,3.03197]
[1779481071841,31.98,75907.22,1.92,-0.05405,0.00012,3.04354]
[1779481076878,31.98,75906.23,1.92,-0.05413,0.00012,3.04748]
[1779481081911,31.97,75904.84,1.92,-0.05427,0.00012,3.05359]
[1779481086946,31.96,75904.69,1.92,-0.05426,0.00012,3.05295]
[1779481091981,31.96,75905.01,1.92,-0.05419,0.00012,3.04979]
[1779481097020,31.95,75901.9,1.92,-0.05454,0.00012,3.06546]
[1779481102055,31.95,75902.98,1.92,-0.05438,0.00012,3.05807]
[1779481106085,31.94,75909.25,1.92,-0.05358,0.00012,3.02264]
[1779481111119,31.94,75910.34,1.92,-0.05329,0.00012,3.00794]
[1779481116177,31.93,75905.94,1.92,-0.05381,0.00012,3.03091]
[1779481118262,31.93,75903.18,1.92,-0.05415,0.00012,3.04578]
[1779481118356,31.93,75903.06,1.92,-0.05416,0.00012,3.04618]
[1779481120250,31.93,75890.47,1.92,-0.05573,0.00013,3.11521]
[1779481124236,31.92,75878.43,1.92,-0.05725,0.00013,3.18161]
[1779481129271,31.93,75874.9,1.92,-0.05771,0.00013,3.20171]
[1779481134304,31.93,75874.51,1.92,-0.05777,0.00013,3.20407]
[1779481139339,31.93,75872.51,1.92,-0.05803,0.00013,3.21524]
[1779481144375,31.93,75873.15,1.92,-0.05794,0.00013,3.21159]
[1779481149410,31.93,75863.08,1.92,-0.05927,0.00013,3.26891]
[1779481150462,31.93,75855.45,1.92,-0.06029,0.00014,3.31267]
[1779481152524,31.92,75855.45,1.92,-0.06029,0.00014,3.31251]
[1779481152617,31.92,75851.21,1.92,-0.06086,0.00014,3.33686]
[1779481157468,31.92,75844.44,1.92,-0.06176,0.00014,3.37516]
[1779481159480,31.92,75837.87,1.92,-0.06266,0.00014,3.41303]
[1779481161474,31.92,75833.6,1.92,-0.06325,0.00014,3.43783]
[1779481161575,31.91,75830.76,1.92,-0.06364,0.00014,3.45424]
[1779481166529,31.91,75839.16,1.92,-0.06242,0.00014,3.40284]
[1779481169550,31.9,75848.55,1.92,-0.0611,0.00014,3.3471]
[1779481174589,31.9,75853.83,1.92,-0.06023,0.00014,3.30744]
[1779481179625,31.89,75853.88,1.92,-0.06019,0.00014,3.30575]
[1779481184662,31.88,75856.14,1.92,-0.05981,0.00013,3.28929]
[1779481186676,31.87,75862.84,1.92,-0.05888,0.00013,3.24953]
[1779481191714,31.86,75861.96,1.92,-0.05893,0.00013,3.25154]
[1779481192583,31.86,75861.96,1.92,-0.05893,0.00013,3.25154]
[1779481192717,31.86,75861.88,1.92,-0.05892,0.00013,3.25137]
[1779481196736,31.86,75859.05,1.92,-0.05928,0.00013,3.26676]
[1779481196832,31.86,75860.8,1.92,-0.05904,0.00013,3.25661]
[1779481202680,31.85,75865.0,1.92,-0.05847,0.00013,3.23212]
[1779481207823,31.85,75862.48,1.92,-0.05877,0.00013,3.24491]
[1779481212858,31.84,75858.91,1.92,-0.05921,0.00013,3.26374]
[1779481217893,31.84,75862.25,1.92,-0.05875,0.00013,3.24402]
[1779481222274,31.84,75860.95,1.92,-0.05891,0.00013,3.25104]
[1779481222928,31.84,75861.73,1.92,-0.05881,0.00013,3.24646]
[1779481223281,31.84,75861.73,1.92,-0.05881,0.00013,3.24646]
[1779481228448,31.82,75861.85,1.92,-0.0587,0.00013,3.24174]
[1779481228971,31.82,75860.75,1.92,-0.05882,0.00013,3.24711]
[1779481234095,31.8,75856.38,1.92,-0.05916,0.00013,3.25925]
[1779481236037,31.78,75848.48,1.92,-0.06015,0.00014,3.3015]
[1779481241106,31.75,75842.06,1.92,-0.06081,0.00014,3.32949]
[1779481245647,31.73,75838.79,1.92,-0.06116,0.00014,3.3443]
[1779481245745,31.73,75835.35,1.92,-0.06163,0.00014,3.3642]
[1779481247298,31.73,75835.35,1.92,-0.06162,0.00014,3.36395]
[1779481247367,31.72,75819.26,1.92,-0.06388,0.00014,3.45881]
[1779481249137,31.72,75819.26,1.92,-0.06387,0.00014,3.45841]
[1779481249189,31.72,75819.26,1.92,-0.06387,0.00014,3.45841]
[1779481249784,31.72,75819.26,1.92,-0.06387,0.00014,3.45841]
[1779481249927,31.72,75819.43,1.92,-0.06384,0.00014,3.45698]
[1779481251178,31.72,75824.73,1.92,-0.06307,0.00014,3.42466]
[1779481256182,31.71,75826.35,1.92,-0.06279,0.00014,3.41325]
[1779481261248,31.7,75819.06,1.92,-0.06378,0.00014,3.45477]
[1779481266254,31.7,75818.75,1.92,-0.06378,0.00014,3.45456]
[1779481271320,31.69,75816.42,1.92,-0.06406,0.00014,3.4664]
[1779481273079,31.69,75816.42,1.92,-0.06405,0.00014,3.46598]
[1779481273305,31.68,75819.03,1.92,-0.06367,0.00014,3.44999]
[1779481274881,31.68,75819.03,1.92,-0.06367,0.00014,3.44999]
[1779481274982,31.68,75821.26,1.92,-0.06335,0.00014,3.43633]
[1779481280651,31.68,75822.17,1.92,-0.0632,0.00014,3.43017]
[1779481281394,31.67,75833.37,1.92,-0.06159,0.00014,3.36222]
[1779481286393,31.58,75841.55,1.92,-0.05994,0.00014,3.29197]
[1779481287666,31.56,75846.93,1.92,-0.05906,0.00013,3.2542]
[1779481290422,31.55,75854.9,1.92,-0.05795,0.00013,3.2065]
[1779481295856,31.55,75857.95,1.92,-0.05741,0.00013,3.18072]
[1779481296035,31.55,75857.92,1.92,-0.05741,0.00013,3.18094]
[1779481299244,31.54,75862.59,1.92,-0.05678,0.00013,3.15347]
[1779481299656,31.54,75867.46,1.92,-0.05614,0.00013,3.12588]
[1779481303738,31.54,75868.09,1.92,-0.05605,0.00013,3.12174]
[1779481303835,31.54,75868.7,1.92,-0.05593,0.00013,3.11667]
[1779481306539,31.53,75875.71,1.92,-0.05498,0.00013,3.07481]
[1779481309563,31.51,75886.53,1.92,-0.05353,0.00012,3.01117]
[1779481311610,31.5,75892.84,1.92,-0.0527,0.00012,2.97428]
[1779481316613,31.49,75894.63,1.92,-0.05242,0.00012,2.96156]
[1779481317621,31.49,75887.77,1.92,-0.05324,0.00012,2.99828]
[1779481318627,31.48,75877.6,1.92,-0.0545,0.00013,3.05367]
[1779481323661,31.46,75878.53,1.92,-0.05425,0.00013,3.04263]
[1779481328697,31.44,75883.89,1.92,-0.05345,0.00013,3.0073]
[1779481333732,31.42,75883.81,1.92,-0.05335,0.00012,3.00293]
[1779481338766,31.41,75883.71,1.92,-0.05334,0.00012,3.00233]
[1779481343805,31.41,75881.53,1.92,-0.05358,0.00013,3.01323]
[1779481348836,31.4,75881.03,1.92,-0.05362,0.00013,3.01482]
[1779481353872,31.4,75880.46,1.92,-0.05354,0.00013,3.00907]
[1779481354878,31.4,75872.81,1.92,-0.0545,0.00013,3.05142]
[1779481358109,31.39,75871.79,1.92,-0.05458,0.00013,3.05481]
[1779481358306,31.39,75869.85,1.92,-0.05482,0.00013,3.06569]
[1779481358311,31.39,75869.85,1.92,-0.05482,0.00013,3.06569]
[1779481358332,31.39,75869.85,1.92,-0.05482,0.00013,3.06569]
[1779481358638,31.39,75869.85,1.92,-0.05482,0.00013,3.06569]
[1779481358671,31.39,75869.85,1.92,-0.05482,0.00013,3.06569]
[1779481358709,31.39,75869.85,1.92,-0.05482,0.00013,3.06569]
[1779481359007,31.39,75869.85,1.92,-0.05482,0.00013,3.06569]
[1779481359108,31.38,75841.85,1.92,-0.05848,0.00013,3.22455]
[1779481363697,31.38,75841.11,1.92,-0.05854,0.00013,3.22679]
[1779481363944,31.38,75840.92,1.92,-0.05856,0.00013,3.22787]
[1779481365559,31.38,75840.94,1.92,-0.05856,0.00013,3.22773]
[1779481368428,31.38,75840.14,1.92,-0.05866,0.00014,3.23228]
[1779481371497,31.38,75840.31,1.92,-0.05864,0.00014,3.23121]
[1779481371630,31.38,75840.31,1.92,-0.05864,0.00014,3.23121]
[1779481372035,31.38,75842.23,1.92,-0.05838,0.00013,3.22007]
[1779481374882,31.38,75844.11,1.92,-0.05813,0.00013,3.20921]
[1779481375022,31.38,75844.1,1.92,-0.05813,0.00013,3.20928]
[1779481376175,31.38,75843.82,1.92,-0.05817,0.00013,3.21091]
[1779481377034,31.38,75843.07,1.92,-0.05827,0.00013,3.21524]
[1779481377175,31.38,75843.07,1.92,-0.05827,0.00013,3.21524]
[1779481377397,31.38,75843.07,1.92,-0.05827,0.00013,3.21524]
[1779481378044,31.38,75849.21,1.92,-0.05745,0.00013,3.17987]
[1779481380057,31.37,75854.49,1.92,-0.05673,0.00013,3.14874]
[1779481382178,31.37,75853.56,1.92,-0.05683,0.00013,3.1532]
[1779481383078,31.37,75853.56,1.92,-0.05683,0.00013,3.1533]
[1779481390129,31.37,75853.3,1.92,-0.05688,0.00013,3.15552]
[1779481395163,31.36,75853.86,1.92,-0.05676,0.00013,3.15024]
[1779481400198,31.36,75855.56,1.92,-0.05652,0.00013,3.13957]
[1779481405233,31.36,75854.33,1.92,-0.05669,0.00013,3.14726]
[1779481408253,31.36,75862.17,1.92,-0.05566,0.00013,3.10207]
[1779481411277,31.36,75866.71,1.92,-0.05492,0.00013,3.06768]
[1779481412315,31.35,75877.86,1.92,-0.0535,0.00013,3.00506]
[1779481413506,31.35,75877.86,1.92,-0.0535,0.00013,3.00506]
[1779481413607,31.35,75879.0,1.92,-0.05335,0.00013,2.99849]
[1779481417724,31.35,75878.61,1.92,-0.05339,0.00013,3.00016]
[1779481417789,31.35,75878.67,1.92,-0.05337,0.00013,2.99918]
[1779481420338,31.35,75871.53,1.92,-0.05426,0.00013,3.03863]
[1779481425376,31.34,75869.64,1.92,-0.05447,0.00013,3.04794]
[1779481430409,31.34,75869.48,1.92,-0.05446,0.00013,3.04751]
[1779481434440,31.33,75877.52,1.92,-0.05342,0.00013,3.00156]
[1779481437883,31.33,75880.34,1.92,-0.05306,0.00012,2.98554]
[1779481437900,31.33,75880.34,1.92,-0.05306,0.00012,2.98554]
[1779481438154,31.33,75880.34,1.92,-0.05306,0.00012,2.98554]
[1779481438161,31.33,75880.34,1.92,-0.05306,0.00012,2.98554]
[1779481438189,31.33,75880.34,1.92,-0.05306,0.00012,2.98554]
[1779481437979,31.33,75851.36,1.92,-0.05678,0.00013,3.14848]
[1779481438492,31.33,75851.36,1.92,-0.05678,0.00013,3.14848]
[1779481438501,31.33,75851.36,1.92,-0.05678,0.00013,3.14848]
[1779481438515,31.33,75851.36,1.92,-0.05678,0.00013,3.14848]
[1779481438526,31.33,75851.36,1.92,-0.05678,0.00013,3.14848]
[1779481438728,31.33,75846.48,1.92,-0.05742,0.00013,3.1763]
[1779481441303,31.33,75847.32,1.92,-0.05729,0.00013,3.17056]
[1779481441488,31.33,75847.55,1.92,-0.05726,0.00013,3.1693]
[1779481446540,31.33,75845.02,1.92,-0.0576,0.00013,3.18415]
[1779481451569,31.33,75847.9,1.92,-0.05722,0.00013,3.16784]
[1779481456601,31.33,75848.88,1.92,-0.0571,0.00013,3.16264]
[1779481462677,31.33,75847.84,1.92,-0.05723,0.00013,3.16803]
[1779481467684,31.33,75851.21,1.92,-0.05679,0.00013,3.14909]
[1779481468688,31.33,75857.0,1.92,-0.05603,0.00013,3.11618]
[1779481472748,31.33,75848.14,1.92,-0.05709,0.00013,3.15954]
[1779481473500,31.33,75848.14,1.92,-0.05709,0.00013,3.15954]
[1779481473725,31.33,75848.14,1.92,-0.05709,0.00013,3.15968]
[1779481476745,31.33,75854.02,1.92,-0.05631,0.00013,3.12589]
[1779481477427,31.33,75854.02,1.92,-0.05631,0.00013,3.12589]
[1779481477756,31.33,75854.86,1.92,-0.0562,0.00013,3.12102]
[1779481482818,31.33,75853.73,1.92,-0.05633,0.00013,3.12701]
[1779481487826,31.33,75857.6,1.92,-0.05582,0.00013,3.10462]
[1779481490912,31.33,75857.29,1.92,-0.05586,0.00013,3.10628]
[1779481490952,31.33,75852.83,1.92,-0.05644,0.00013,3.1316]
[1779481494876,31.33,75862.23,1.92,-0.05522,0.00013,3.07848]
[1779481499911,31.33,75866.3,1.92,-0.05472,0.00013,3.05653]
[1779481503438,31.34,75862.92,1.92,-0.05517,0.00013,3.07629]
[1779481504047,31.34,75843.35,1.92,-0.05775,0.00013,3.18811]
[1779481505954,31.34,75835.46,1.92,-0.05882,0.00014,3.23403]
[1779481510989,31.34,75831.34,1.92,-0.05937,0.00014,3.25782]
[1779481511341,31.34,75831.34,1.92,-0.05937,0.00014,3.25782]
[1779481511995,31.34,75834.99,1.92,-0.05887,0.00014,3.23648]
[1779481517030,31.34,75835.84,1.92,-0.05875,0.00014,3.23137]
[1779481522066,31.34,75835.37,1.92,-0.05881,0.00014,3.23398]
[1779481527101,31.34,75835.59,1.92,-0.05878,0.00014,3.23258]
[1779481532136,31.33,75835.56,1.92,-0.05865,0.00014,3.22463]
[1779481537171,31.33,75838.38,1.92,-0.05827,0.00013,3.20826]
[1779481542229,31.34,75840.91,1.92,-0.05793,0.00013,3.19377]
[1779481545286,31.34,75853.68,1.92,-0.05624,0.00013,3.12064]
[1779481547242,31.34,75863.63,1.92,-0.05496,0.00013,3.06474]
[1779481549245,31.34,75863.7,1.92,-0.05495,0.00013,3.06459]
[1779481549257,31.34,75862.74,1.92,-0.05508,0.00013,3.07024]
[1779481554291,31.34,75866.36,1.92,-0.05465,0.00013,3.05116]
[1779481559327,31.35,75864.73,1.92,-0.05489,0.00013,3.06162]
[1779481565369,31.36,75862.85,1.92,-0.05516,0.00013,3.07355]
[1779481570227,31.36,75861.24,1.92,-0.05538,0.00013,3.08325]
[1779481570329,31.36,75860.62,1.92,-0.05547,0.00013,3.08712]
[1779481575440,31.36,75859.25,1.92,-0.05567,0.00013,3.09569]
[1779481578098,31.36,75863.95,1.92,-0.05506,0.00013,3.06931]
[1779481578133,31.36,75866.69,1.92,-0.05472,0.00013,3.05435]
[1779481584320,31.37,75867.01,1.92,-0.0547,0.00013,3.05345]
[1779481588531,31.37,75860.38,1.92,-0.05558,0.00013,3.09207]
[1779481594574,31.38,75860.8,1.92,-0.05542,0.00013,3.08285]
[1779481599608,31.38,75860.64,1.92,-0.05546,0.00013,3.08448]
[1779481604643,31.38,75859.89,1.92,-0.05558,0.00013,3.08955]
[1779481607197,31.38,75864.21,1.92,-0.05502,0.00013,3.06535]
[1779481607226,31.39,75869.15,1.92,-0.0544,0.00013,3.03806]
[1779481608888,31.39,75869.15,1.92,-0.0544,0.00013,3.03806]
[1779481608957,31.39,75882.0,1.92,-0.05278,0.00012,2.96693]
[1779481610655,31.39,75882.0,1.92,-0.05279,0.00012,2.96718]
[1779481610752,31.39,75881.02,1.92,-0.05292,0.00012,2.97295]
[1779481613748,31.39,75875.15,1.92,-0.05368,0.00013,3.00653]
[1779481619751,31.4,75877.7,1.92,-0.0534,0.00013,2.99418]
[1779481624788,31.41,75875.5,1.92,-0.05371,0.00013,3.00782]
[1779481625793,31.41,75870.19,1.92,-0.05439,0.00013,3.03769]
[1779481630828,31.41,75883.95,1.92,-0.05268,0.00012,2.96243]
[1779481633790,31.41,75884.8,1.92,-0.05258,0.00012,2.95809]
[1779481633893,31.42,75884.52,1.92,-0.05263,0.00012,2.96008]
[1779481639892,31.42,75884.94,1.92,-0.05262,0.00012,2.95979]
[1779481643963,31.43,75877.51,1.92,-0.05358,0.00013,3.00215]
[1779481649962,31.44,75879.76,1.92,-0.05333,0.00013,2.99129]
[1779481654996,31.44,75880.64,1.92,-0.05313,0.00013,2.98008]
[1779481660032,31.45,75880.78,1.92,-0.05314,0.00013,2.98074]
[1779481666074,31.45,75881.38,1.92,-0.05311,0.00012,2.97915]
[1779481671109,31.46,75881.94,1.92,-0.05307,0.00012,2.9775]
[1779481676144,31.47,75880.78,1.92,-0.05325,0.00013,2.98531]
[1779481681178,31.47,75881.43,1.92,-0.0532,0.00013,2.98319]
[1779481686213,31.48,75876.99,1.92,-0.05379,0.00013,3.00942]
[1779481691248,31.48,75874.61,1.92,-0.05412,0.00013,3.02385]
[1779481696283,31.49,75876.32,1.92,-0.05393,0.00013,3.01548]
[1779481702327,31.49,75873.56,1.92,-0.05431,0.00013,3.03213]
[1779481709374,31.49,75873.96,1.92,-0.05425,0.00013,3.02954]
[1779481711624,31.49,75875.2,1.92,-0.05396,0.00013,3.01468]
[1779481712396,31.49,75875.82,1.92,-0.05388,0.00013,3.01116]
[1779481717430,31.49,75871.16,1.92,-0.05446,0.00013,3.03665]
[1779481719994,31.49,75871.2,1.92,-0.05445,0.00013,3.0362]
[1779481720452,31.49,75871.15,1.92,-0.05446,0.00013,3.03637]
[1779481725487,31.49,75871.55,1.92,-0.05443,0.00013,3.03508]
[1779481727409,31.49,75871.46,1.92,-0.05444,0.00013,3.03577]
[1779481727506,31.49,75871.09,1.92,-0.0545,0.00013,3.03802]
[1779481729516,31.49,75881.74,1.92,-0.05314,0.00012,2.9783]
[1779481732538,31.48,75892.62,1.92,-0.05175,0.00012,2.91704]
[1779481737571,31.48,75887.34,1.92,-0.05241,0.00012,2.94609]
[1779481742605,31.49,75891.0,1.92,-0.052,0.00012,2.92783]
[1779481749654,31.48,75893.62,1.92,-0.05161,0.00012,2.91047]
[1779481754750,31.48,75893.17,1.92,-0.05169,0.00012,2.91424]
[1779481760732,31.48,75898.82,1.92,-0.05099,0.00012,2.88286]
[1779481764821,31.48,75906.59,1.92,-0.05002,0.00012,2.83962]
[1779481770803,31.45,75905.49,1.92,-0.05,0.00012,2.8384]
[1779481774891,31.44,75912.03,1.92,-0.04908,0.00012,2.79495]
[1779481781880,31.44,75910.9,1.92,-0.04918,0.00012,2.7995]
[1779481786915,31.43,75909.23,1.92,-0.04935,0.00012,2.80737]
[1779481787922,31.43,75902.73,1.92,-0.05012,0.00012,2.8419]
[1779481792958,31.43,75902.12,1.92,-0.05017,0.00012,2.84387]
[1779481797993,31.42,75899.8,1.92,-0.05041,0.00012,2.85492]
[1779481801031,31.42,75892.65,1.92,-0.05126,0.00012,2.89269]
[1779481803036,31.41,75877.86,1.92,-0.05307,0.00013,2.97302]
[1779481808074,31.41,75878.05,1.92,-0.05304,0.00013,2.97174]
[1779481813108,31.4,75877.25,1.92,-0.05309,0.00013,2.97373]
[1779481818143,31.4,75875.59,1.92,-0.05328,0.00013,2.98207]
[1779481823179,31.41,75876.36,1.92,-0.05322,0.00013,2.9795]
[1779481828214,31.41,75875.73,1.92,-0.05333,0.00013,2.9847]
[1779481833255,31.42,75874.8,1.92,-0.05334,0.00013,2.98266]
[1779481838290,31.41,75876.79,1.92,-0.05308,0.00013,2.97106]
[1779481840806,31.41,75875.54,1.92,-0.05321,0.00013,2.977]
[1779481841314,31.41,75875.27,1.92,-0.05323,0.00013,2.978]
[1779481846354,31.41,75873.36,1.92,-0.05351,0.00013,2.99031]
[1779481846826,31.41,75873.36,1.92,-0.05351,0.00013,2.99031]
[1779481847353,31.42,75873.05,1.92,-0.05356,0.00013,2.99237]
[1779481847956,31.42,75873.05,1.92,-0.05356,0.00013,2.99237]
[1779481848362,31.42,75876.84,1.92,-0.05309,0.00013,2.97172]
[1779481854403,31.43,75879.37,1.92,-0.05283,0.00012,2.96047]
[1779481856498,31.43,75880.57,1.92,-0.05269,0.00012,2.95427]
[1779481856574,31.43,75877.86,1.92,-0.05304,0.00013,2.96961]
[1779481859438,31.44,75872.5,1.92,-0.05374,0.00013,3.00034]
[1779481863497,31.44,75865.49,1.92,-0.05465,0.00013,3.0401]
[1779481864611,31.44,75865.49,1.92,-0.05465,0.00013,3.0401]
[1779481864529,31.44,75835.62,1.92,-0.05858,0.00014,3.2101]
[1779481864859,31.44,75835.62,1.92,-0.05858,0.00014,3.2101]
[1779481865107,31.44,75835.62,1.92,-0.05858,0.00014,3.2101]
[1779481865610,31.44,75835.62,1.92,-0.05858,0.00014,3.2101]
[1779481865668,31.44,75792.89,1.92,-0.0646,0.00015,3.46285]
[1779481865710,31.44,75792.89,1.92,-0.0646,0.00015,3.46285]
[1779481866545,31.44,75792.89,1.92,-0.0646,0.00015,3.46285]
[1779481866883,31.44,75792.89,1.92,-0.0646,0.00015,3.46285]
[1779481866672,31.44,75792.89,1.92,-0.0646,0.00015,3.46281]
[1779481867637,31.44,75761.52,1.92,-0.06932,0.00015,3.65534]
[1779481868127,31.44,75761.52,1.92,-0.06932,0.00015,3.65534]
[1779481868534,31.44,75761.52,1.92,-0.06932,0.00015,3.65534]
[1779481868646,31.44,75761.52,1.92,-0.06932,0.00015,3.65534]
[1779481868613,31.44,75760.11,1.92,-0.06954,0.00015,3.66413]
[1779481869698,31.44,75756.94,1.92,-0.07003,0.00016,3.68393]
[1779481870191,31.44,75756.94,1.92,-0.07003,0.00016,3.68393]
[1779481870661,31.44,75764.45,1.92,-0.06887,0.00015,3.63711]
[1779481872692,31.43,75770.79,1.92,-0.06788,0.00015,3.59711]
[1779481877710,31.42,75774.97,1.92,-0.06718,0.00015,3.56879]
[1779481881311,31.42,75773.47,1.92,-0.06736,0.00015,3.57618]
[1779481881739,31.42,75772.5,1.92,-0.0675,0.00015,3.58154]
[1779481883363,31.41,75771.8,1.92,-0.06759,0.00015,3.58524]
[1779481883752,31.41,75771.61,1.92,-0.0676,0.00015,3.58579]
[1779481886876,31.41,75767.47,1.92,-0.0682,0.00015,3.61013]
[1779481887293,31.4,75768.27,1.92,-0.06806,0.00015,3.60453]
[1779481887308,31.4,75768.27,1.92,-0.06806,0.00015,3.60453]
[1779481887335,31.4,75768.27,1.92,-0.06806,0.00015,3.60453]
[1779481887352,31.4,75768.27,1.92,-0.06806,0.00015,3.60453]
[1779481887520,31.4,75768.27,1.92,-0.06806,0.00015,3.60453]
[1779481887787,31.4,75796.86,1.92,-0.06381,0.00015,3.43002]
[1779481887990,31.4,75796.86,1.92,-0.06381,0.00015,3.43002]
[1779481888105,31.4,75796.86,1.92,-0.06381,0.00015,3.43002]
[1779481888794,31.4,75809.67,1.92,-0.06194,0.00014,3.3521]
[1779481889316,31.4,75809.67,1.92,-0.06194,0.00014,3.3521]
[1779481889800,31.4,75810.46,1.92,-0.06183,0.00014,3.34741]
[1779481894835,31.39,75797.8,1.92,-0.06347,0.00014,3.41351]
[1779481896851,31.39,75791.79,1.92,-0.06433,0.00015,3.44898]
[1779481898864,31.39,75782.73,1.92,-0.06564,0.00015,3.50308]
[1779481900878,31.38,75791.13,1.92,-0.06438,0.00015,3.45109]
[1779481902357,31.38,75790.95,1.92,-0.06441,0.00015,3.45218]
[1779481902896,31.38,75830.35,1.92,-0.05883,0.00014,3.21814]
[1779481902979,31.38,75830.35,1.92,-0.05883,0.00014,3.21814]
[1779481903900,31.38,75817.07,1.92,-0.06066,0.00014,3.29554]
[1779481904896,31.38,75817.07,1.92,-0.06066,0.00014,3.29554]
[1779481904907,31.38,75813.81,1.92,-0.06111,0.00014,3.31477]
[1779481906178,31.38,75813.27,1.92,-0.06118,0.00014,3.31774]
[1779481906921,31.38,75811.61,1.92,-0.06141,0.00014,3.32735]
[1779481907635,31.38,75811.61,1.92,-0.06141,0.00014,3.32735]
[1779481907928,31.38,75811.72,1.92,-0.06139,0.00014,3.32646]
[1779481908934,31.38,75805.18,1.92,-0.06231,0.00014,3.36508]
[1779481910807,31.37,75790.21,1.92,-0.06447,0.00015,3.4547]
[1779481912101,31.37,75769.0,1.92,-0.06761,0.00015,3.58357]
[1779481914501,31.37,75769.0,1.92,-0.0676,0.00015,3.58296]
[1779481914600,31.36,75770.61,1.92,-0.06732,0.00015,3.57174]
[1779481919010,31.35,75764.47,1.92,-0.0682,0.00015,3.60717]
[1779481920402,31.35,75770.89,1.92,-0.0672,0.00015,3.56677]
[1779481923248,31.35,75771.49,1.92,-0.06708,0.00015,3.56174]
[1779481923276,31.35,75771.49,1.92,-0.06708,0.00015,3.56174]
[1779481923390,31.35,75771.49,1.92,-0.06708,0.00015,3.56174]
[1779481923703,31.35,75771.49,1.92,-0.06708,0.00015,3.56174]
[1779481923782,31.34,75785.14,1.92,-0.06503,0.00015,3.478]
[1779481924282,31.34,75785.14,1.92,-0.06503,0.00015,3.478]
[1779481924390,31.34,75785.14,1.92,-0.06503,0.00015,3.478]
[1779481924540,31.34,75785.14,1.92,-0.06503,0.00015,3.478]
[1779481924617,31.34,75791.68,1.92,-0.06407,0.00015,3.43795]
[1779481926928,31.34,75791.71,1.92,-0.06406,0.00015,3.43778]
[1779481927080,31.34,75791.12,1.92,-0.06415,0.00015,3.44136]
[1779481930100,31.34,75777.73,1.92,-0.06612,0.00015,3.52274]
[1779481935136,31.34,75781.14,1.92,-0.0656,0.00015,3.5014]
[1779481940185,31.33,75787.04,1.92,-0.06467,0.00015,3.46284]
[1779481946223,31.31,75789.53,1.92,-0.06421,0.00015,3.44379]
[1779481951259,31.31,75789.34,1.92,-0.06408,0.00015,3.43585]
[1779481956295,31.31,75792.74,1.92,-0.06358,0.00015,3.41522]
[1779481960423,31.31,75801.69,1.92,-0.06229,0.00014,3.36166]
[1779481962337,31.31,75806.72,1.92,-0.06159,0.00014,3.33203]
[1779481965358,31.31,75801.11,1.92,-0.06237,0.00014,3.36482]
[1779481967711,31.31,75795.41,1.92,-0.06317,0.00014,3.39826]
[1779481970392,31.3,75802.86,1.92,-0.06207,0.00014,3.35251]
[1779481975429,31.3,75806.75,1.92,-0.06148,0.00014,3.32776]
[1779481976434,31.29,75811.86,1.92,-0.06075,0.00014,3.29697]
[1779481978576,31.29,75791.94,1.92,-0.06359,0.00015,3.41546]
[1779481984508,31.29,75795.65,1.92,-0.06305,0.00014,3.39329]
[1779481987528,31.29,75802.05,1.92,-0.06212,0.00014,3.35432]
[1779481992563,31.28,75805.08,1.92,-0.06164,0.00014,3.33447]
[1779481995584,31.28,75810.32,1.92,-0.06089,0.00014,3.30291]
[1779481997710,31.28,75810.32,1.92,-0.06089,0.00014,3.30268]
[1779481997813,31.28,75810.32,1.92,-0.06089,0.00014,3.30268]
[1779481997914,31.28,75825.27,1.92,-0.05881,0.00014,3.2147]
[1779481998163,31.28,75825.27,1.92,-0.05881,0.00014,3.2147]
[1779481998491,31.28,75825.27,1.92,-0.05881,0.00014,3.2147]
[1779481999150,31.28,75824.98,1.92,-0.05884,0.00014,3.21596]
[1779482000058,31.28,75824.98,1.92,-0.05884,0.00014,3.21596]
[1779481999612,31.28,75827.37,1.92,-0.05851,0.00014,3.20205]
[1779482000095,31.28,75827.37,1.92,-0.05851,0.00014,3.20205]
[1779482000618,31.28,75827.53,1.92,-0.05849,0.00014,3.20105]
[1779482001233,31.28,75827.53,1.92,-0.05849,0.00014,3.20105]
[1779482001625,31.28,75827.94,1.92,-0.05843,0.00014,3.19858]
[1779482006717,31.28,75829.37,1.92,-0.05824,0.00014,3.19017]
[1779482012703,31.28,75820.44,1.92,-0.05932,0.00014,3.23405]
[1779482014719,31.28,75811.1,1.92,-0.06062,0.00014,3.28882]
[1779482019756,31.27,75814.86,1.92,-0.06007,0.00014,3.2659]
[1779482021035,31.27,75821.39,1.92,-0.05916,0.00014,3.22734]
[1779482026804,31.27,75826.55,1.92,-0.05845,0.00014,3.19705]
[1779482031839,31.27,75822.13,1.92,-0.05905,0.00014,3.22269]
[1779482036874,31.27,75821.74,1.92,-0.0591,0.00014,3.22476]
[1779482040924,31.27,75828.06,1.92,-0.05824,0.00014,3.18781]
[1779482046965,31.27,75831.69,1.92,-0.05775,0.00013,3.16709]
[1779482049985,31.27,75826.63,1.92,-0.05844,0.00014,3.1966]
[1779482055023,31.27,75822.82,1.92,-0.05896,0.00014,3.21884]
[1779482058048,31.27,75827.83,1.92,-0.05828,0.00014,3.18979]
[1779482064087,31.27,75825.71,1.92,-0.05858,0.00014,3.20233]
[1779482069105,31.27,75827.25,1.92,-0.05837,0.00014,3.19365]
[1779482069261,31.27,75831.55,1.92,-0.05779,0.00014,3.16885]
[1779482069441,31.27,75831.55,1.92,-0.05779,0.00014,3.16885]
[1779482070004,31.27,75831.55,1.92,-0.05779,0.00014,3.16885]
[1779482070098,31.27,75831.55,1.92,-0.05779,0.00014,3.16885]
[1779482070132,31.28,75845.42,1.92,-0.05595,0.00013,3.08954]
[1779482070298,31.28,75845.42,1.92,-0.05595,0.00013,3.08954]
[1779482070743,31.28,75845.42,1.92,-0.05595,0.00013,3.08954]
[1779482071139,31.28,75849.89,1.92,-0.05523,0.00013,3.0563]
[1779482073609,31.28,75849.67,1.92,-0.05527,0.00013,3.05808]
[1779482073699,31.28,75849.73,1.92,-0.05527,0.00013,3.05802]
[1779482079194,31.28,75845.39,1.92,-0.05587,0.00013,3.08386]
[1779482084467,31.29,75843.76,1.92,-0.05611,0.00013,3.09423]
[1779482085007,31.29,75844.46,1.92,-0.05602,0.00013,3.09024]
[1779482086250,31.29,75857.0,1.92,-0.05439,0.00013,3.01958]
[1779482087262,31.29,75868.44,1.92,-0.05294,0.00013,2.95633]
[1779482088452,31.29,75868.44,1.92,-0.05294,0.00013,2.95633]
[1779482088552,31.29,75876.35,1.92,-0.05198,0.00012,2.91359]
[1779482094302,31.41,75876.24,1.92,-0.0526,0.00012,2.94155]
[1779482099338,31.48,75874.18,1.92,-0.05324,0.00013,2.96975]
[1779482102560,31.49,75864.04,1.92,-0.05463,0.00013,3.0305]
[1779482108410,31.5,75859.56,1.92,-0.05524,0.00013,3.05708]
[1779482113693,31.5,75859.09,1.92,-0.05533,0.00013,3.06066]
[1779482114119,31.5,75870.94,1.92,-0.05381,0.00013,2.99481]
[1779482119517,31.51,75873.81,1.92,-0.05349,0.00013,2.9807]
[1779482124173,31.52,75872.26,1.92,-0.05372,0.00013,2.99071]
[1779482125172,31.52,75871.88,1.92,-0.05378,0.00013,2.99316]
[1779482124521,31.52,75871.93,1.92,-0.05378,0.00013,2.99323]
[1779482125528,31.52,75871.78,1.92,-0.0538,0.00013,2.9944]
[1779482130563,31.53,75871.76,1.92,-0.05384,0.00013,2.99621]
[1779482135599,31.54,75864.76,1.92,-0.05464,0.00013,3.02888]
[1779482140636,31.54,75861.39,1.92,-0.05511,0.00013,3.04901]
[1779482144512,31.54,75861.23,1.92,-0.05514,0.00013,3.05064]
[1779482144666,31.55,75858.86,1.92,-0.0555,0.00013,3.06612]
[1779482149701,31.59,75866.46,1.92,-0.05473,0.00013,3.03265]
[1779482150706,31.59,75872.05,1.92,-0.05402,0.00013,3.00189]
[1779482155742,31.6,75872.97,1.92,-0.05394,0.00013,2.9984]
[1779482156317,31.6,75872.97,1.92,-0.05394,0.00013,2.9984]
[1779482156750,31.6,75872.57,1.92,-0.054,0.00013,3.00094]
[1779482161749,31.6,75873.56,1.92,-0.05389,0.00013,2.9961]
[1779482161851,31.61,75871.46,1.92,-0.05418,0.00013,3.00871]
[1779482162481,31.61,75871.46,1.92,-0.05418,0.00013,3.00871]
[1779482162794,31.61,75871.46,1.92,-0.05419,0.00013,3.00902]
[1779482163899,31.61,75871.46,1.92,-0.05419,0.00013,3.00902]
[1779482163931,31.61,75871.46,1.92,-0.05419,0.00013,3.00902]
[1779482164032,31.61,75864.77,1.92,-0.05505,0.00013,3.04652]
[1779482169841,31.61,75868.24,1.92,-0.05464,0.00013,3.02868]
[1779482174879,31.62,75868.92,1.92,-0.05458,0.00013,3.02627]
[1779482179915,31.63,75870.37,1.92,-0.05443,0.00013,3.01967]
[1779482184950,31.63,75880.29,1.92,-0.05321,0.00013,2.96634]
[1779482189899,31.64,75884.34,1.92,-0.05274,0.00012,2.94572]
[1779482189985,31.64,75885.15,1.92,-0.05265,0.00012,2.9417]
[1779482195020,31.65,75886.25,1.92,-0.05243,0.00012,2.93007]
[1779482200070,31.66,75883.31,1.92,-0.05285,0.00012,2.94825]
[1779482200604,31.66,75883.31,1.92,-0.05285,0.00012,2.94825]
[1779482201072,31.66,75886.0,1.92,-0.05252,0.00012,2.93397]
[1779482206108,31.65,75888.08,1.92,-0.05222,0.00012,2.92061]
[1779482213157,31.64,75884.02,1.92,-0.05266,0.00012,2.93985]
[1779482213683,31.64,75884.02,1.92,-0.05266,0.00012,2.93985]
[1779482214172,31.64,75879.37,1.92,-0.05323,0.00013,2.9649]
[1779482216030,31.63,75874.28,1.92,-0.05386,0.00013,2.99248]
[1779482216179,31.63,75875.59,1.92,-0.05368,0.00013,2.98474]
[1779482216752,31.63,75875.59,1.92,-0.05368,0.00013,2.98474]
[1779482217186,31.63,75853.1,1.92,-0.05659,0.00013,3.11074]
[1779482218196,31.64,75830.8,1.92,-0.05959,0.00014,3.23897]
[1779482222222,31.65,75840.54,1.92,-0.05837,0.00013,3.18699]
[1779482223227,31.65,75848.44,1.92,-0.05731,0.00013,3.14192]
[1779482223715,31.65,75848.44,1.92,-0.05731,0.00013,3.14192]
[1779482224235,31.65,75845.28,1.92,-0.05773,0.00013,3.16003]
[1779482227255,31.66,75840.25,1.92,-0.05844,0.00013,3.19022]
[1779482228272,31.66,75846.47,1.92,-0.05762,0.00013,3.15514]
[1779482233299,31.67,75845.25,1.92,-0.05784,0.00013,3.16475]
[1779482238341,31.68,75841.31,1.92,-0.05843,0.00013,3.18981]
[1779482242360,31.69,75847.22,1.92,-0.05769,0.00013,3.15799]
[1779482244533,31.7,75853.83,1.92,-0.05683,0.00013,3.12152]
[1779482247397,31.7,75863.99,1.92,-0.05555,0.00013,3.066]
[1779482248420,31.7,75858.02,1.92,-0.05634,0.00013,3.10018]
[1779482253437,31.71,75854.88,1.92,-0.05666,0.00013,3.1116]
[1779482257466,31.71,75860.05,1.92,-0.05599,0.00013,3.08308]
[1779482262500,31.72,75860.5,1.92,-0.05595,0.00013,3.08133]
[1779482267536,31.72,75861.05,1.92,-0.0559,0.00013,3.07916]
[1779482271578,31.72,75867.06,1.92,-0.05514,0.00013,3.04624]
[1779482276602,31.73,75869.17,1.92,-0.05489,0.00013,3.03553]
[1779482281634,31.73,75868.73,1.92,-0.05497,0.00013,3.03904]
[1779482286670,31.74,75862.87,1.92,-0.05575,0.00013,3.07262]
[1779482292214,31.74,75861.04,1.92,-0.056,0.00013,3.08345]
[1779482296943,31.74,75860.55,1.92,-0.05608,0.00013,3.08684]
[1779482297043,31.74,75861.59,1.92,-0.05595,0.00013,3.08113]
[1779482302780,31.74,75861.08,1.92,-0.05603,0.00013,3.08476]
[1779482304579,31.75,75861.27,1.92,-0.05601,0.00013,3.08382]
[1779482304794,31.75,75861.22,1.92,-0.05602,0.00013,3.08423]
[1779482309829,31.75,75864.96,1.92,-0.05555,0.00013,3.06407]
[1779482314865,31.75,75867.67,1.92,-0.05509,0.00013,3.04198]
[1779482321915,31.76,75864.69,1.92,-0.05551,0.00013,3.05981]
[1779482326951,31.76,75862.6,1.92,-0.05579,0.00013,3.0722]
[1779482328228,31.76,75862.6,1.92,-0.05579,0.00013,3.0722]
[1779482328329,31.76,75862.9,1.92,-0.05575,0.00013,3.07014]
[1779482329228,31.76,75862.9,1.92,-0.05575,0.00013,3.07014]
[1779482329287,31.76,75862.84,1.92,-0.05574,0.00013,3.07009]
[1779482335012,31.75,75860.8,1.92,-0.05598,0.00013,3.08019]
[1779482335774,31.75,75860.8,1.92,-0.05598,0.00013,3.08019]
[1779482336015,31.75,75860.71,1.92,-0.05599,0.00013,3.08083]
[1779482339058,31.75,75868.61,1.92,-0.05498,0.00013,3.03713]
[1779482343063,31.76,75874.83,1.92,-0.05421,0.00013,3.00361]
[1779482346157,31.76,75884.35,1.92,-0.05303,0.00012,2.95219]
[1779482352127,31.77,75884.96,1.92,-0.053,0.00012,2.95086]
[1779482357160,31.78,75881.81,1.92,-0.05343,0.00013,2.96959]
[1779482362250,31.78,75881.59,1.92,-0.05348,0.00013,2.97198]
[1779482367231,31.79,75870.11,1.92,-0.05498,0.00013,3.03706]
[1779482372266,31.79,75870.32,1.92,-0.05484,0.00013,3.02894]
[1779482377301,31.8,75872.88,1.92,-0.05454,0.00013,3.01577]
[1779482382335,31.8,75876.79,1.92,-0.05407,0.00013,2.99538]
[1779482387371,31.81,75877.33,1.92,-0.05403,0.00013,2.99361]
[1779482392407,31.81,75875.65,1.92,-0.05427,0.00013,3.00405]
[1779482397442,31.82,75876.17,1.92,-0.05423,0.00013,3.00223]
[1779482402477,31.82,75880.24,1.92,-0.05374,0.00013,2.98101]
[1779482407512,31.83,75880.24,1.92,-0.05377,0.00013,2.98225]
[1779482412547,31.83,75881.09,1.92,-0.05369,0.00013,2.97883]
[1779482417581,31.84,75880.49,1.92,-0.05379,0.00013,2.98338]
[1779482419622,31.84,75886.13,1.92,-0.0531,0.00012,2.95304]
[1779482424362,31.84,75886.58,1.92,-0.05306,0.00012,2.95146]
[1779482424442,31.85,75871.89,1.92,-0.05496,0.00013,3.03401]
[1779482429692,31.86,75865.74,1.92,-0.05584,0.00013,3.07205]
[1779482434728,31.88,75864.09,1.92,-0.05601,0.00013,3.07706]
[1779482439768,31.9,75866.54,1.92,-0.05579,0.00013,3.06784]
[1779482444799,31.91,75867.25,1.92,-0.05579,0.00013,3.06774]
[1779482448828,31.93,75861.8,1.92,-0.05657,0.00013,3.10113]
[1779482453864,31.94,75859.44,1.92,-0.05696,0.00013,3.11791]
[1779482458898,31.96,75859.27,1.92,-0.05706,0.00013,3.12231]
[1779482463953,31.97,75856.04,1.92,-0.05756,0.00013,3.14388]
[1779482468988,31.98,75862.78,1.92,-0.05675,0.00013,3.10924]
[1779482474025,32.0,75859.32,1.92,-0.05729,0.00013,3.13209]
[1779482479061,32.01,75855.25,1.92,-0.05787,0.00013,3.15699]
[1779482484096,32.01,75856.11,1.92,-0.05776,0.00013,3.15215]
[1779482487116,32.01,75850.31,1.92,-0.05853,0.00013,3.18492]
[1779482490403,32.01,75843.81,1.92,-0.05942,0.00014,3.22263]
[1779482496180,32.02,75843.0,1.92,-0.05944,0.00014,3.22132]
[1779482499202,32.02,75837.78,1.92,-0.06018,0.00014,3.25226]
[1779482502221,32.03,75843.45,1.92,-0.05943,0.00014,3.22081]
[1779482504235,32.03,75848.8,1.92,-0.05873,0.00013,3.19115]
[1779482509270,32.04,75849.76,1.92,-0.05865,0.00013,3.18783]
[1779482514646,32.04,75849.22,1.92,-0.05875,0.00013,3.19216]
[1779482515482,32.05,75849.16,1.92,-0.05878,0.00013,3.19335]
[1779482515588,32.05,75849.16,1.92,-0.05878,0.00013,3.19335]
[1779482515516,32.05,75871.08,1.92,-0.05591,0.00013,3.07065]
[1779482515793,32.05,75871.08,1.92,-0.05591,0.00013,3.07065]
[1779482516325,32.05,75871.23,1.92,-0.0559,0.00013,3.07042]
[1779482517332,32.05,75877.94,1.92,-0.05505,0.00013,3.03397]
[1779482519345,32.06,75887.07,1.92,-0.05393,0.00013,2.98532]
[1779482522248,32.07,75888.68,1.92,-0.05377,0.00013,2.97804]
[1779482522342,32.07,75888.68,1.92,-0.05377,0.00013,2.97804]
[1779482522494,32.07,75891.51,1.92,-0.05343,0.00012,2.96341]
[1779482528408,32.09,75888.26,1.92,-0.05394,0.00013,2.98562]
[1779482533445,32.1,75883.03,1.92,-0.05468,0.00013,3.0179]
[1779482538478,32.12,75883.67,1.92,-0.05467,0.00013,3.01742]
[1779482543514,32.12,75883.13,1.92,-0.05477,0.00013,3.02157]
[1779482548549,32.13,75882.68,1.92,-0.05489,0.00013,3.02707]
[1779482553584,32.15,75878.75,1.92,-0.05534,0.00013,3.04422]
[1779482558620,32.16,75880.52,1.92,-0.05517,0.00013,3.03695]
[1779482559626,32.16,75869.08,1.92,-0.05665,0.00013,3.10045]
[1779482564661,32.16,75865.29,1.92,-0.05716,0.00013,3.12212]
[1779482569695,32.17,75864.91,1.92,-0.05726,0.00013,3.12644]
[1779482570807,32.17,75870.99,1.92,-0.05649,0.00013,3.09363]
[1779482576745,32.19,75874.73,1.92,-0.05609,0.00013,3.07643]
[1779482579766,32.2,75865.94,1.92,-0.05727,0.00013,3.12712]
[1779482585808,32.21,75861.49,1.92,-0.05793,0.00013,3.15503]
[1779482589836,32.22,75855.15,1.92,-0.05881,0.00013,3.19259]
[1779482594872,32.23,75857.88,1.92,-0.0585,0.00013,3.17958]
[1779482599908,32.24,75856.44,1.92,-0.05875,0.00013,3.18979]
[1779482604942,32.24,75856.0,1.92,-0.05885,0.00013,3.19429]
[1779482609978,32.25,75856.62,1.92,-0.05882,0.00013,3.19279]
[1779482611992,32.26,75860.35,1.92,-0.05821,0.00013,3.16454]
[1779482617027,32.27,75864.8,1.92,-0.05767,0.00013,3.14189]
[1779482622067,32.27,75865.7,1.92,-0.0576,0.00013,3.13875]
[1779482623266,32.27,75865.7,1.92,-0.0576,0.00013,3.13875]
[1779482623393,32.27,75865.7,1.92,-0.0576,0.00013,3.13875]
[1779482623486,32.28,75878.06,1.92,-0.056,0.00013,3.0706]
[1779482624342,32.28,75878.06,1.92,-0.056,0.00013,3.0706]
[1779482624345,32.28,75888.46,1.92,-0.05469,0.00013,3.01406]
[1779482626968,32.29,75884.96,1.92,-0.05518,0.00013,3.03507]
[1779482627106,32.29,75885.16,1.92,-0.05515,0.00013,3.03397]
[1779482632141,32.3,75889.85,1.92,-0.05463,0.00013,3.01157]
[1779482637178,32.31,75889.28,1.92,-0.05478,0.00013,3.01808]
[1779482642212,32.32,75887.76,1.92,-0.055,0.00013,3.02744]
[1779482643219,32.32,75880.71,1.92,-0.0559,0.00013,3.0663]
[1779482645232,32.32,75873.64,1.92,-0.05682,0.00013,3.1056]
[1779482650272,32.32,75872.56,1.92,-0.05697,0.00013,3.11193]
[1779482655303,32.33,75873.91,1.92,-0.05685,0.00013,3.10706]
[1779482658323,32.34,75878.93,1.92,-0.05623,0.00013,3.08037]
[1779482663359,32.35,75878.28,1.92,-0.05639,0.00013,3.08725]
[1779482668397,32.36,75877.97,1.92,-0.05648,0.00013,3.09108]
[1779482673433,32.37,75877.01,1.92,-0.05653,0.00013,3.09101]
[1779482676454,32.38,75868.54,1.92,-0.05767,0.00013,3.13961]
[1779482681499,32.39,75867.76,1.92,-0.05782,0.00013,3.14611]
[1779482686527,32.39,75868.59,1.92,-0.05775,0.00013,3.14314]
[1779482691574,32.4,75869.79,1.92,-0.05763,0.00013,3.13815]
[1779482695589,32.41,75863.37,1.92,-0.05852,0.00013,3.1757]
[1779482700626,32.41,75859.04,1.92,-0.05908,0.00013,3.19953]
[1779482704654,32.4,75852.37,1.92,-0.05998,0.00014,3.23721]
[1779482709701,32.41,75850.72,1.92,-0.06024,0.00014,3.248]
[1779482711703,32.41,75845.25,1.92,-0.061,0.00014,3.27975]
[1779482713716,32.42,75839.97,1.92,-0.06173,0.00014,3.31045]
[1779482718752,32.42,75839.24,1.92,-0.06186,0.00014,3.31561]
[1779482723786,32.42,75836.19,1.92,-0.0623,0.00014,3.33412]
[1779482728822,32.43,75836.13,1.92,-0.06233,0.00014,3.33533]
[1779482733857,32.43,75837.15,1.92,-0.06207,0.00014,3.32208]
[1779482738892,32.43,75836.81,1.92,-0.06214,0.00014,3.32497]
[1779482743928,32.44,75836.18,1.92,-0.06225,0.00014,3.32953]
[1779482745945,32.44,75829.53,1.92,-0.0632,0.00014,3.3685]
[1779482750978,32.44,75827.49,1.92,-0.0635,0.00014,3.38094]
[1779482757024,32.44,75824.85,1.92,-0.06388,0.00014,3.39683]
[1779482760889,32.45,75824.02,1.92,-0.06401,0.00014,3.40192]
[1779482764898,32.46,75822.05,1.92,-0.06436,0.00014,3.4162]
[1779482765081,32.46,75822.14,1.92,-0.06436,0.00014,3.41635]
[1779482769110,32.47,75828.06,1.92,-0.06358,0.00014,3.38456]
[1779482772130,32.48,75834.03,1.92,-0.0628,0.00014,3.35218]
[1779482777164,32.5,75835.8,1.92,-0.06264,0.00014,3.34578]
[1779482783217,32.52,75834.86,1.92,-0.06288,0.00014,3.35577]
[1779482787234,32.53,75828.85,1.92,-0.0638,0.00014,3.39358]
[1779482790436,32.53,75835.27,1.92,-0.06294,0.00014,3.35797]
[1779482796301,32.54,75838.44,1.92,-0.0624,0.00014,3.33326]
[1779482801336,32.55,75839.34,1.92,-0.06231,0.00014,3.32974]
[1779482805802,32.56,75831.03,1.92,-0.06353,0.00014,3.37987]
[1779482811414,32.57,75837.12,1.92,-0.06271,0.00014,3.34635]
[1779482816451,32.58,75837.4,1.92,-0.06277,0.00014,3.34884]
[1779482821484,32.6,75837.05,1.92,-0.06291,0.00014,3.35461]
[1779482826520,32.61,75841.2,1.92,-0.06241,0.00014,3.33388]
[1779482830546,32.62,75846.9,1.92,-0.06169,0.00014,3.30389]
[1779482832561,32.63,75851.99,1.92,-0.06102,0.00014,3.27607]
[1779482837595,32.64,75855.13,1.92,-0.06065,0.00014,3.26088]
[1779482842631,32.69,75859.93,1.92,-0.06028,0.00013,3.24552]
[1779482847667,32.71,75860.98,1.92,-0.06027,0.00013,3.24489]
[1779482853128,32.72,75860.05,1.92,-0.06029,0.00013,3.24364]
[1779482858744,32.73,75856.45,1.92,-0.06086,0.00014,3.26712]
[1779482863807,32.74,75857.5,1.92,-0.06075,0.00014,3.26268]
[1779482868813,32.75,75860.79,1.92,-0.06036,0.00013,3.24648]
[1779482873877,32.75,75863.12,1.92,-0.06009,0.00013,3.23498]
[1779482878884,32.76,75872.06,1.92,-0.05895,0.00013,3.18749]
[1779482883948,32.76,75874.32,1.92,-0.05864,0.00013,3.17442]
[1779482888959,32.76,75874.52,1.92,-0.0586,0.00013,3.17271]
[1779482894017,32.76,75873.73,1.92,-0.0587,0.00013,3.17664]
[1779482899030,32.75,75878.72,1.92,-0.05803,0.00013,3.14842]
[1779482904088,32.75,75878.92,1.92,-0.058,0.00013,3.14702]
[1779482909101,32.75,75878.49,1.92,-0.05805,0.00013,3.1491]
[1779482914158,32.75,75877.84,1.92,-0.05799,0.00013,3.14443]
[1779482919177,32.75,75880.38,1.92,-0.05766,0.00013,3.13032]
[1779482920184,32.75,75889.56,1.92,-0.05647,0.00013,3.07998]
[1779482925219,32.76,75890.93,1.92,-0.05637,0.00013,3.07542]
[1779482928148,32.76,75891.24,1.92,-0.05633,0.00013,3.07391]
[1779482933275,32.77,75893.28,1.92,-0.05609,0.00013,3.06345]
[1779482938310,32.77,75895.25,1.92,-0.05585,0.00013,3.0533]
[1779482939345,32.77,75900.97,1.92,-0.05513,0.00013,3.02261]
[1779482944368,32.77,75899.74,1.92,-0.05531,0.00013,3.03004]
[1779482949387,32.78,75900.96,1.92,-0.05517,0.00013,3.02423]
[1779482954937,32.78,75901.0,1.92,-0.05518,0.00013,3.02447]
[1779482960898,32.78,75904.61,1.92,-0.05475,0.00012,3.00616]
[1779482961000,32.78,75906.09,1.92,-0.05457,0.00012,2.99841]
[1779482966208,32.79,75907.08,1.92,-0.05447,0.00012,2.99414]
[1779482968520,32.79,75912.58,1.92,-0.05381,0.00012,2.96543]
[1779482973555,32.8,75914.63,1.92,-0.05346,0.00012,2.94804]
[1779482978589,32.8,75912.22,1.92,-0.05378,0.00012,2.96193]
[1779482983626,32.81,75914.73,1.92,-0.05351,0.00012,2.95021]
[1779482988662,32.81,75913.91,1.92,-0.05363,0.00012,2.95566]
[1779482991682,32.82,75919.44,1.92,-0.05298,0.00012,2.9275]
[1779482996719,32.83,75919.41,1.92,-0.05302,0.00012,2.92925]
[1779483001762,32.83,75912.64,1.92,-0.05388,0.00012,2.9665]
[1779483002767,32.83,75901.31,1.92,-0.05529,0.00013,3.02734]
[1779483003776,32.83,75893.62,1.92,-0.05627,0.00013,3.06895]
[1779483008810,32.83,75889.88,1.92,-0.05675,0.00013,3.08964]
[1779483009817,32.83,75896.0,1.92,-0.05598,0.00013,3.05651]
[1779483014866,32.84,75896.06,1.92,-0.05598,0.00013,3.05668]
[1779483019887,32.84,75896.57,1.92,-0.05593,0.00013,3.05437]
[1779483021901,32.84,75901.99,1.92,-0.05526,0.00013,3.02566]
[1779483027946,32.86,75903.65,1.92,-0.05513,0.00013,3.02028]
[1779483034359,32.86,75903.37,1.92,-0.05519,0.00013,3.02275]
[1779483039742,32.86,75904.62,1.92,-0.05492,0.00012,3.00911]
[1779483040032,32.87,75910.64,1.92,-0.05418,0.00012,2.9771]
[1779483045078,32.87,75916.56,1.92,-0.0535,0.00012,2.94765]
[1779483050101,32.89,75921.39,1.92,-0.05299,0.00012,2.92574]
[1779483055147,32.91,75919.8,1.92,-0.05327,0.00012,2.93779]
[1779483060171,32.91,75919.72,1.92,-0.0533,0.00012,2.93922]
[1779483065215,32.92,75920.22,1.92,-0.05327,0.00012,2.93781]
[1779483070241,32.92,75920.5,1.92,-0.05327,0.00012,2.9378]
[1779483075292,32.93,75926.67,1.92,-0.05259,0.00012,2.90834]
[1779483080311,32.95,75930.81,1.92,-0.05218,0.00012,2.89034]
[1779483085363,32.97,75935.34,1.92,-0.05175,0.00012,2.87144]
[1779483091389,32.98,75937.32,1.92,-0.05144,0.00012,2.85597]
[1779483096424,32.99,75938.61,1.92,-0.05133,0.00012,2.85102]
[1779483101460,33.0,75939.95,1.92,-0.05123,0.00012,2.84672]
[1779483103473,33.01,75945.31,1.92,-0.05064,0.00012,2.82074]
[1779483108511,33.03,75947.37,1.92,-0.05049,0.00012,2.8144]
[1779483113550,33.05,75947.84,1.92,-0.05054,0.00012,2.81625]
[1779483119584,33.06,75947.18,1.92,-0.05067,0.00012,2.82205]
[1779483121950,33.06,75947.19,1.92,-0.05068,0.00012,2.8228]
[1779483122106,33.06,75947.19,1.92,-0.05068,0.00012,2.8228]
[1779483122138,33.06,75954.93,1.92,-0.0498,0.00011,2.78368]
[1779483125279,33.07,75958.61,1.92,-0.04942,0.00011,2.76687]
[1779483125770,33.07,75959.14,1.92,-0.04937,0.00011,2.76468]
[1779483125871,33.07,75978.61,1.92,-0.04719,0.00011,2.66728]
[1779483126400,33.07,75978.61,1.92,-0.04719,0.00011,2.66728]
[1779483126639,33.07,75978.78,1.92,-0.04718,0.00011,2.66693]
[1779483127803,33.07,75978.78,1.92,-0.04718,0.00011,2.66693]
[1779483127905,33.08,75967.16,1.92,-0.0485,0.00011,2.7261]
[1779483128419,33.08,75967.16,1.92,-0.0485,0.00011,2.7261]
[1779483128652,33.08,75967.16,1.92,-0.04851,0.00011,2.72666]
[1779483131041,33.09,75966.43,1.92,-0.04861,0.00011,2.73086]
[1779483131143,33.09,75966.43,1.92,-0.04861,0.00011,2.73086]
[1779483131220,33.09,75960.4,1.92,-0.0493,0.00011,2.76177]
[1779483132392,33.09,75960.4,1.92,-0.04932,0.00011,2.76272]
[1779483132685,33.09,75962.08,1.92,-0.04914,0.00011,2.75474]
[1779483137720,33.11,75958.38,1.92,-0.04962,0.00011,2.77597]
[1779483142239,33.12,75979.76,1.92,-0.04727,0.00011,2.67119]
[1779483147793,33.13,75980.38,1.92,-0.0473,0.00011,2.67237]
[1779483148798,33.14,75973.57,1.92,-0.04807,0.00011,2.70673]
[1779483153837,33.15,75980.6,1.92,-0.04723,0.00011,2.66707]
[1779483155877,33.15,75973.65,1.92,-0.04802,0.00011,2.70268]
[1779483157865,33.16,75979.79,1.92,-0.04737,0.00011,2.6734]
[1779483161893,33.17,75987.24,1.92,-0.04661,0.00011,2.63932]
[1779483166928,33.19,75992.02,1.92,-0.04617,0.00011,2.61937]
[1779483171990,33.2,75993.77,1.92,-0.04604,0.00011,2.6136]
[1779483179012,33.22,75989.66,1.92,-0.0466,0.00011,2.63899]
[1779483184050,33.24,75990.02,1.92,-0.04663,0.00011,2.64047]
[1779483189087,33.25,75994.69,1.92,-0.04619,0.00011,2.62034]
[1779483194122,33.27,75993.27,1.92,-0.04643,0.00011,2.63128]
[1779483199157,33.28,75992.41,1.92,-0.04659,0.00011,2.63877]
[1779483202178,33.29,75986.93,1.92,-0.04723,0.00011,2.6675]
[1779483206240,33.3,75981.77,1.92,-0.04785,0.00011,2.69535]
[1779483208229,33.31,75972.35,1.92,-0.04893,0.00011,2.74329]
[1779483213265,33.32,75967.61,1.92,-0.04939,0.00011,2.76179]
[1779483218300,33.33,75968.49,1.92,-0.04934,0.00011,2.75977]
[1779483220314,33.33,75974.61,1.92,-0.04868,0.00011,2.73016]
[1779483221320,33.33,75969.32,1.92,-0.04928,0.00011,2.75714]
[1779483226371,33.35,75967.51,1.92,-0.04954,0.00011,2.76858]
[1779483231391,33.36,75967.28,1.92,-0.04962,0.00011,2.77209]
[1779483236441,33.37,75967.24,1.92,-0.04968,0.00011,2.77458]
[1779483239451,33.37,75973.94,1.92,-0.04895,0.00011,2.74239]
[1779483244486,33.38,75974.99,1.92,-0.04889,0.00011,2.73973]
[1779483246513,33.39,75969.38,1.92,-0.04955,0.00011,2.76881]
[1779483247789,33.39,75974.53,1.92,-0.04897,0.00011,2.74348]
[1779483250528,33.4,75981.61,1.92,-0.04822,0.00011,2.70979]
[1779483255562,33.41,75982.67,1.92,-0.04816,0.00011,2.70735]
[1779483260598,33.42,75987.64,1.92,-0.04768,0.00011,2.68564]
[1779483263227,33.43,75995.32,1.92,-0.04688,0.00011,2.64984]
[1779483268654,33.45,75998.01,1.92,-0.04666,0.00011,2.64002]
[1779483275555,33.45,75999.63,1.92,-0.04651,0.00011,2.63345]
[1779483275687,33.45,75999.63,1.92,-0.04651,0.00011,2.63345]
[1779483275731,33.47,75989.99,1.92,-0.04751,0.00011,2.67621]
[1779483276601,33.47,75989.99,1.92,-0.04751,0.00011,2.67621]
[1779483276655,33.47,75989.99,1.92,-0.04751,0.00011,2.67621]
[1779483276811,33.47,75989.99,1.92,-0.04751,0.00011,2.67621]
[1779483276886,33.47,75984.29,1.92,-0.04816,0.00011,2.70536]
[1779483281747,33.48,75989.66,1.92,-0.04763,0.00011,2.6817]
[1779483282702,33.48,75989.66,1.92,-0.04763,0.00011,2.6817]
[1779483282792,33.49,75989.89,1.92,-0.04762,0.00011,2.68116]
[1779483285776,33.49,75998.37,1.92,-0.04674,0.00011,2.64152]
[1779483288797,33.5,76003.89,1.92,-0.04619,0.00011,2.61673]
[1779483290812,33.51,76012.35,1.92,-0.04532,0.00011,2.57747]
[1779483295851,33.53,76001.01,1.92,-0.04661,0.00011,2.63574]
[1779483296875,33.53,75991.76,1.92,-0.04763,0.00011,2.68147]
[1779483301914,33.54,75998.73,1.92,-0.04693,0.00011,2.65028]
[1779483306954,33.56,76001.64,1.92,-0.04669,0.00011,2.63934]
[1779483311976,33.57,76000.86,1.92,-0.04684,0.00011,2.64627]
[1779483317026,33.58,76000.49,1.92,-0.04695,0.00011,2.65114]
[1779483322055,33.6,76002.95,1.92,-0.04675,0.00011,2.64227]
[1779483327096,33.61,76004.06,1.92,-0.0467,0.00011,2.63996]
[1779483332131,33.63,76004.44,1.92,-0.0466,0.00011,2.6336]
[1779483337173,33.64,76004.67,1.92,-0.04664,0.00011,2.63556]
[1779483341341,33.65,76005.07,1.92,-0.04663,0.00011,2.63485]
[1779483341423,33.65,76004.98,1.92,-0.04668,0.00011,2.63711]
[1779483342344,33.65,76004.98,1.92,-0.04668,0.00011,2.63711]
[1779483342445,33.66,75999.93,1.92,-0.04724,0.00011,2.6622]
[1779483348244,33.67,75999.5,1.92,-0.04736,0.00011,2.66766]
[1779483351509,33.67,75999.28,1.92,-0.04739,0.00011,2.66929]
[1779483352281,33.68,75999.13,1.92,-0.04744,0.00011,2.67113]
[1779483352499,33.68,75999.13,1.92,-0.04744,0.00011,2.67113]
[1779483352378,33.68,75979.88,1.92,-0.04958,0.00011,2.76647]
[1779483352771,33.68,75979.88,1.92,-0.04958,0.00011,2.76647]
[1779483352776,33.68,75979.88,1.92,-0.04958,0.00011,2.76647]
[1779483352936,33.68,75979.88,1.92,-0.04958,0.00011,2.76647]
[1779483353908,33.68,75979.17,1.92,-0.04966,0.00011,2.77]
[1779483354022,33.68,75979.17,1.92,-0.04966,0.00011,2.77]
[1779483354049,33.68,75979.17,1.92,-0.04966,0.00011,2.77]
[1779483354287,33.69,75967.56,1.92,-0.051,0.00012,2.82896]
[1779483354999,33.69,75967.56,1.92,-0.051,0.00012,2.82896]
[1779483355294,33.69,75965.22,1.92,-0.05127,0.00012,2.84109]
[1779483357838,33.69,75964.74,1.92,-0.05134,0.00012,2.84411]
[1779483358314,33.69,75964.61,1.92,-0.05136,0.00012,2.84507]
[1779483360329,33.69,75948.64,1.92,-0.05325,0.00012,2.92712]
[1779483365365,33.7,75945.17,1.92,-0.05369,0.00012,2.94589]
[1779483370427,33.7,75937.02,1.92,-0.0547,0.00012,2.98931]
[1779483375441,33.71,75935.68,1.92,-0.05489,0.00012,2.99749]
[1779483380469,33.72,75937.0,1.92,-0.0548,0.00012,2.99365]
[1779483385531,33.73,75931.55,1.92,-0.05552,0.00012,3.02474]
[1779483386217,33.73,75931.55,1.92,-0.05552,0.00012,3.02474]
[1779483386317,33.73,75931.55,1.92,-0.05552,0.00012,3.02474]
[1779483386520,33.73,75931.25,1.92,-0.05556,0.00012,3.02632]
[1779483387539,33.74,75920.92,1.92,-0.05687,0.00013,3.08188]
[1779483389815,33.74,75920.82,1.92,-0.0569,0.00013,3.08318]
[1779483389854,33.74,75920.82,1.92,-0.0569,0.00013,3.08318]
[1779483390548,33.74,75920.55,1.92,-0.05694,0.00013,3.08498]
[1779483392294,33.74,75920.8,1.92,-0.05678,0.00013,3.07593]
[1779483392563,33.74,75921.35,1.92,-0.05672,0.00013,3.07337]
[1779483395588,33.75,75913.45,1.92,-0.05774,0.00013,3.11658]
[1779483400625,33.76,75908.93,1.92,-0.05836,0.00013,3.14237]
[1779483401631,33.76,75903.57,1.92,-0.05905,0.00013,3.17154]
[1779483404653,33.76,75896.72,1.92,-0.05996,0.00013,3.20935]
[1779483409689,33.77,75894.09,1.92,-0.06034,0.00013,3.22525]
[1779483413364,33.78,75899.77,1.92,-0.05967,0.00013,3.19752]
[1779483417757,33.8,75904.8,1.92,-0.0591,0.00013,3.1736]
[1779483420766,33.79,75910.17,1.92,-0.0584,0.00013,3.14408]
[1779483425801,33.79,75914.66,1.92,-0.05781,0.00013,3.11937]
[1779483430838,33.79,75922.09,1.92,-0.05686,0.00013,3.07924]
[1779483435872,33.79,75918.27,1.92,-0.05733,0.00013,3.09923]
[1779483440909,33.78,75918.16,1.92,-0.05733,0.00013,3.09939]
[1779483445944,33.78,75921.07,1.92,-0.05696,0.00013,3.08358]
[1779483450200,33.78,75912.16,1.92,-0.05808,0.00013,3.13091]
[1779483450867,33.78,75912.16,1.92,-0.05808,0.00013,3.13091]
[1779483451280,33.78,75912.16,1.92,-0.05808,0.00013,3.13091]
[1779483451529,33.78,75912.16,1.92,-0.05808,0.00013,3.13091]
[1779483451548,33.78,75877.21,1.92,-0.06253,0.00014,3.31302]
[1779483452035,33.78,75877.21,1.92,-0.06253,0.00014,3.31302]
[1779483452089,33.78,75875.5,1.92,-0.06276,0.00014,3.32251]
[1779483454196,33.78,75875.5,1.92,-0.06276,0.00014,3.32254]
[1779483454389,33.78,75875.46,1.92,-0.06278,0.00014,3.32339]
[1779483460397,33.8,75878.87,1.92,-0.0624,0.00013,3.30769]
[1779483460498,33.8,75865.11,1.92,-0.06431,0.00014,3.38566]
[1779483466090,33.91,75863.9,1.92,-0.0651,0.00014,3.41785]
[1779483471125,33.98,75864.49,1.92,-0.06539,0.00014,3.42982]
[1779483476164,33.99,75863.36,1.92,-0.06561,0.00014,3.43844]
[1779483481266,34.0,75864.41,1.92,-0.0655,0.00014,3.43434]
[1779483481398,34.0,75864.41,1.92,-0.0655,0.00014,3.43434]
[1779483481399,34.02,75876.77,1.92,-0.06391,0.00014,3.36982]
[1779483481836,34.02,75876.77,1.92,-0.06391,0.00014,3.36982]
[1779483482484,34.02,75876.77,1.92,-0.06391,0.00014,3.36982]
[1779483482586,34.02,75883.19,1.92,-0.06306,0.00014,3.33528]
[1779483483141,34.02,75883.19,1.92,-0.06306,0.00014,3.33528]
[1779483483242,34.02,75885.25,1.92,-0.06279,0.00013,3.32391]
[1779483488269,34.04,75886.38,1.92,-0.06271,0.00013,3.32079]
[1779483494296,34.05,75887.56,1.92,-0.06264,0.00013,3.31809]
[1779483495549,34.06,75893.83,1.92,-0.06181,0.00013,3.28412]
[1779483496418,34.06,75893.83,1.92,-0.06181,0.00013,3.28412]
[1779483496483,34.06,75894.87,1.92,-0.06169,0.00013,3.27912]
[1779483502103,34.07,75897.49,1.92,-0.06141,0.00013,3.26759]
[1779483505372,34.08,75908.55,1.92,-0.06003,0.00013,3.21057]
[1779483509741,34.1,75909.63,1.92,-0.05997,0.00013,3.20793]
[1779483510476,34.1,75910.22,1.92,-0.05993,0.00013,3.20633]
[1779483511765,34.1,75910.22,1.92,-0.05979,0.00013,3.19809]
[1779483512656,34.11,75902.79,1.92,-0.06079,0.00013,3.23947]
[1779483515442,34.11,75896.48,1.92,-0.06165,0.00013,3.27475]
[1779483525514,34.13,75897.16,1.92,-0.06165,0.00013,3.27485]
[1779483527526,34.14,75903.69,1.92,-0.06081,0.00013,3.24019]
[1779483532562,34.15,75906.95,1.92,-0.06047,0.00013,3.22614]
[1779483538176,34.16,75903.01,1.92,-0.06105,0.00013,3.2503]
[1779483543651,34.19,75902.43,1.92,-0.06124,0.00013,3.25831]
[1779483548691,34.2,75901.89,1.92,-0.0614,0.00013,3.26467]
[1779483553723,34.22,75905.45,1.92,-0.06101,0.00013,3.24881]
[1779483557750,34.23,75910.44,1.92,-0.06043,0.00013,3.22474]
[1779483564689,34.24,75911.99,1.92,-0.0603,0.00013,3.21937]
[1779483567830,34.26,75917.03,1.92,-0.05975,0.00013,3.19677]
[1779483572866,34.28,75919.87,1.92,-0.05934,0.00013,3.17726]
[1779483577900,34.3,75917.12,1.92,-0.05979,0.00013,3.19589]
[1779483582936,34.31,75913.91,1.92,-0.0603,0.00013,3.21687]
[1779483587973,34.33,75914.33,1.92,-0.06033,0.00013,3.21827]
[1779483595020,34.35,75913.1,1.92,-0.06061,0.00013,3.22988]
[1779483600615,34.36,75914.16,1.92,-0.06054,0.00013,3.22703]
[1779483600716,34.37,75912.93,1.92,-0.06073,0.00013,3.23505]
[1779483602115,34.37,75911.16,1.92,-0.06096,0.00013,3.24458]
[1779483602168,34.37,75891.42,1.92,-0.0636,0.00013,3.35259]
[1779483603056,34.37,75891.42,1.92,-0.0636,0.00013,3.35259]
[1779483603655,34.37,75891.42,1.92,-0.0636,0.00013,3.35259]
[1779483603825,34.37,75891.42,1.92,-0.0636,0.00013,3.35259]
[1779483603756,34.38,75885.57,1.92,-0.06442,0.00014,3.38598]
[1779483604111,34.38,75885.57,1.92,-0.06442,0.00014,3.38598]
[1779483609142,34.39,75882.0,1.92,-0.06496,0.00014,3.40787]
[1779483614835,34.4,75880.24,1.92,-0.06524,0.00014,3.41928]
[1779483620706,34.41,75881.93,1.92,-0.06507,0.00014,3.41233]
[1779483620753,34.41,75888.04,1.92,-0.06425,0.00014,3.37899]
[1779483623479,34.41,75891.62,1.92,-0.06376,0.00013,3.35933]
[1779483623495,34.41,75891.72,1.92,-0.06375,0.00013,3.35883]
[1779483630201,34.4,75892.08,1.92,-0.06368,0.00013,3.35587]
[1779483630886,34.4,75896.44,1.92,-0.06307,0.00013,3.33094]
[1779483631296,34.4,75896.44,1.92,-0.06291,0.00013,3.32203]
[1779483632384,34.4,75906.14,1.92,-0.06161,0.00013,3.26884]
[1779483635325,34.39,75913.33,1.92,-0.06064,0.00013,3.2289]
[1779483642453,34.38,75913.34,1.92,-0.06058,0.00013,3.22646]
[1779483647767,34.37,75913.54,1.92,-0.06053,0.00013,3.22438]
[1779483655468,34.37,75914.13,1.92,-0.06042,0.00013,3.21976]
[1779483659598,34.36,75920.56,1.92,-0.05957,0.00013,3.1844]
[1779483665536,34.37,75922.23,1.92,-0.05937,0.00013,3.17603]
[1779483672665,34.37,75921.16,1.92,-0.05954,0.00013,3.18293]
[1779483676390,34.37,75921.39,1.92,-0.05952,0.00013,3.18221]
[1779483676504,34.37,75921.39,1.92,-0.05952,0.00013,3.18221]
[1779483676618,34.37,75922.19,1.92,-0.05942,0.00013,3.17811]
[1779483677218,34.37,75922.19,1.92,-0.05942,0.00013,3.17811]
[1779483677496,34.37,75922.19,1.92,-0.05942,0.00013,3.17811]
[1779483677743,34.37,75922.19,1.92,-0.05942,0.00013,3.17811]
[1779483677844,34.37,75936.63,1.92,-0.05758,0.00012,3.10138]
[1779483678309,34.37,75936.63,1.92,-0.05758,0.00012,3.10138]
[1779483678631,34.37,75936.63,1.92,-0.05758,0.00012,3.10138]
[1779483685681,34.37,75938.95,1.92,-0.05727,0.00012,3.08826]
[1779483690717,34.37,75942.82,1.92,-0.05678,0.00012,3.06741]
[1779483692805,34.36,75946.54,1.92,-0.05618,0.00012,3.03969]
[1779483697766,34.36,75954.51,1.92,-0.05521,0.00012,2.99838]
[1779483702875,34.36,75957.6,1.92,-0.05484,0.00012,2.98262]
[1779483708842,34.37,75959.32,1.92,-0.05463,0.00012,2.97401]
[1779483713878,34.37,75961.72,1.92,-0.05435,0.00012,2.96203]
[1779483719920,34.37,75962.2,1.92,-0.05431,0.00012,2.95999]
[1779483722944,34.37,75955.22,1.92,-0.05515,0.00012,2.99593]
[1779483729115,34.37,75956.7,1.92,-0.05497,0.00012,2.98834]
[1779483729242,34.37,75956.7,1.92,-0.05497,0.00012,2.98834]
[1779483729319,34.37,75949.55,1.92,-0.05584,0.00012,3.02533]
[1779483731002,34.37,75942.39,1.92,-0.05672,0.00012,3.06248]
[1779483735169,34.37,75942.38,1.92,-0.05671,0.00012,3.06233]
[1779483735270,34.37,75942.36,1.92,-0.05671,0.00012,3.06223]
[1779483741072,34.37,75942.06,1.92,-0.05673,0.00012,3.06319]
[1779483746108,34.36,75939.59,1.92,-0.05703,0.00012,3.07553]
[1779483751142,34.36,75935.4,1.92,-0.0574,0.00012,3.08869]
[1779483753226,34.36,75930.34,1.92,-0.05802,0.00013,3.11499]
[1779483756179,34.36,75936.56,1.92,-0.05723,0.00012,3.08181]
[1779483761214,34.35,75941.59,1.92,-0.0566,0.00012,3.05502]
[1779483766248,34.35,75937.05,1.92,-0.05715,0.00012,3.0783]
[1779483773373,34.35,75932.95,1.92,-0.05764,0.00013,3.0987]
[1779483779339,34.34,75935.35,1.92,-0.05731,0.00012,3.08517]
[1779483784378,34.34,75938.22,1.92,-0.05694,0.00012,3.06952]
[1779483786392,34.34,75932.23,1.92,-0.05768,0.00013,3.10063]
[1779483792437,34.33,75930.88,1.92,-0.05783,0.00013,3.10666]
[1779483800491,34.33,75931.28,1.92,-0.05774,0.00013,3.10312]
[1779483805526,34.32,75934.84,1.92,-0.05728,0.00012,3.08362]
[1779483808547,34.32,75941.11,1.92,-0.05649,0.00012,3.05045]
[1779483813664,34.32,75939.94,1.92,-0.05649,0.00012,3.04794]
[1779483818617,34.32,75934.75,1.92,-0.05712,0.00012,3.0745]
[1779483821638,34.32,75944.61,1.92,-0.05589,0.00012,3.02278]
[1779483827682,34.31,75946.87,1.92,-0.05561,0.00012,3.01081]
[1779483832718,34.31,75948.48,1.92,-0.05541,0.00012,3.00231]
[1779483837752,34.31,75948.36,1.92,-0.05542,0.00012,3.00275]
[1779483842787,34.31,75943.89,1.92,-0.05596,0.00012,3.0256]
[1779483847822,34.31,75948.32,1.92,-0.05541,0.00012,3.00234]
[1779483853626,34.31,75948.59,1.92,-0.05537,0.00012,3.00081]
[1779483861920,34.31,75949.28,1.92,-0.05528,0.00012,2.99691]
[1779483866955,34.31,75948.19,1.92,-0.05541,0.00012,3.00227]
[1779483871991,34.31,75948.08,1.92,-0.05528,0.00012,2.99454]
[1779483877053,34.31,75947.97,1.92,-0.05529,0.00012,2.99503]
[1779483882061,34.3,75940.19,1.92,-0.05624,0.00012,3.03495]
[1779483887096,34.3,75939.59,1.92,-0.0563,0.00012,3.03759]
[1779483893139,34.3,75937.79,1.92,-0.05651,0.00012,3.04635]
[1779483901636,34.3,75933.48,1.92,-0.05704,0.00012,3.06875]
[1779483909250,34.29,75932.09,1.92,-0.05716,0.00012,3.07397]
[1779483912353,34.29,75940.25,1.92,-0.05614,0.00012,3.03101]
[1779483917826,34.29,75940.41,1.92,-0.05612,0.00012,3.02984]
[1779483923350,34.28,75939.99,1.92,-0.05616,0.00012,3.0315]
[1779483925017,34.28,75933.93,1.92,-0.0569,0.00012,3.06302]
[1779483930398,34.28,75938.36,1.92,-0.05634,0.00012,3.03924]
[1779483935434,34.28,75935.94,1.92,-0.05649,0.00012,3.04326]
[1779483940470,34.28,75937.47,1.92,-0.05629,0.00012,3.03486]
[1779483945505,34.27,75939.97,1.92,-0.05597,0.00012,3.02151]
[1779483947518,34.27,75947.51,1.92,-0.05505,0.00012,2.98243]
[1779483948237,34.27,75947.51,1.92,-0.05505,0.00012,2.98243]
[1779483948529,34.27,75947.09,1.92,-0.0551,0.00012,2.9846]
[1779483949279,34.27,75947.09,1.92,-0.0551,0.00012,2.9846]
[1779483949539,34.27,75949.28,1.92,-0.05484,0.00012,2.97333]
[1779483954572,34.27,75951.46,1.92,-0.05458,0.00012,2.96224]
[1779483958601,34.28,75959.62,1.92,-0.05361,0.00012,2.92076]
[1779483963627,34.28,75957.16,1.92,-0.05391,0.00012,2.93361]
[1779483968760,34.28,75956.21,1.92,-0.05403,0.00012,2.93882]
[1779483974716,34.28,75951.45,1.92,-0.05461,0.00012,2.96346]
[1779483979749,34.28,75952.77,1.92,-0.05445,0.00012,2.95692]
[1779483986798,34.28,75952.64,1.92,-0.05448,0.00012,2.95791]
[1779483991833,34.28,75954.25,1.92,-0.05415,0.00012,2.94188]
[1779483996868,34.28,75954.35,1.92,-0.05415,0.00012,2.94164]
[1779484001903,34.29,75954.46,1.92,-0.05414,0.00012,2.9414]
[1779484006939,34.29,75955.43,1.92,-0.05403,0.00012,2.93679]
[1779484013062,34.29,75956.7,1.92,-0.05389,0.00012,2.9308]
[1779484019022,34.29,75954.49,1.92,-0.05417,0.00012,2.94251]
[1779484024060,34.29,75954.99,1.92,-0.05412,0.00012,2.94027]
[1779484029104,34.29,75956.57,1.92,-0.05394,0.00012,2.93258]
[1779484030164,34.29,75956.57,1.92,-0.05394,0.00012,2.93258]
[1779484030209,34.3,75940.65,1.92,-0.05586,0.00012,3.01449]
[1779484030882,34.3,75940.65,1.92,-0.05586,0.00012,3.01449]
[1779484031111,34.3,75940.48,1.92,-0.05589,0.00012,3.01549]
[1779484032119,34.3,75935.49,1.92,-0.0565,0.00012,3.04138]
[1779484033206,34.3,75926.85,1.92,-0.05758,0.00013,3.08652]
[1779484033911,34.3,75926.85,1.92,-0.05758,0.00013,3.08652]
[1779484034132,34.29,75926.85,1.92,-0.05757,0.00013,3.08639]
[1779484039170,34.3,75929.49,1.92,-0.05725,0.00013,3.07271]
[1779484044204,34.29,75927.78,1.92,-0.05745,0.00013,3.08106]
[1779484046220,34.29,75935.72,1.92,-0.05645,0.00012,3.03924]
[1779484049239,34.29,75926.0,1.92,-0.05766,0.00013,3.08989]
[1779484054274,34.29,75923.93,1.92,-0.05776,0.00013,3.09186]
[1779484061649,34.29,75924.17,1.92,-0.05772,0.00013,3.0902]
[1779484065352,34.28,75930.75,1.92,-0.05687,0.00012,3.05467]
[1779484070387,34.28,75931.79,1.92,-0.05674,0.00012,3.04889]
[1779484075421,34.28,75932.33,1.92,-0.05666,0.00012,3.04577]
[1779484080457,34.28,75932.63,1.92,-0.05662,0.00012,3.04393]
[1779484085492,34.28,75932.77,1.92,-0.05659,0.00012,3.04291]
[1779484090526,34.27,75935.03,1.92,-0.05631,0.00012,3.03086]
[1779484093630,34.27,75925.99,1.92,-0.05743,0.00013,3.07799]
[1779484099590,34.27,75926.17,1.92,-0.05739,0.00013,3.07634]
[1779484104624,34.27,75925.13,1.92,-0.05751,0.00013,3.08121]
[1779484109659,34.26,75926.26,1.92,-0.05735,0.00013,3.0747]
[1779484115701,34.26,75926.61,1.92,-0.05716,0.00013,3.06413]
[1779484120737,34.26,75927.13,1.92,-0.05708,0.00013,3.06094]
[1779484125774,34.26,75925.4,1.92,-0.05729,0.00013,3.06954]
[1779484130806,34.26,75925.73,1.92,-0.05723,0.00013,3.06731]
[1779484135841,34.25,75928.18,1.92,-0.05692,0.00012,3.05399]
[1779484140876,34.25,75927.41,1.92,-0.057,0.00013,3.05758]
[1779484145912,34.25,75923.43,1.92,-0.05749,0.00013,3.07798]
[1779484149940,34.25,75933.0,1.92,-0.05628,0.00012,3.0274]
[1779484154976,34.25,75936.85,1.92,-0.05581,0.00012,3.0073]
[1779484160037,34.25,75935.08,1.92,-0.05602,0.00012,3.01634]
[1779484165051,34.25,75934.54,1.92,-0.05608,0.00012,3.01899]
[1779484170089,34.24,75934.8,1.92,-0.05605,0.00012,3.01746]
[1779484175124,34.24,75936.53,1.92,-0.0557,0.00012,3.00023]
[1779484180158,34.24,75936.62,1.92,-0.05568,0.00012,2.9997]
[1779484185195,34.24,75940.54,1.92,-0.0552,0.00012,2.97938]
[1779484190230,34.24,75943.68,1.92,-0.05482,0.00012,2.96332]
[1779484195265,34.24,75944.07,1.92,-0.05478,0.00012,2.96147]
[1779484201307,34.25,75946.12,1.92,-0.05454,0.00012,2.95115]
[1779484210372,34.25,75945.96,1.92,-0.05456,0.00012,2.9524]
[1779484215408,34.25,75946.01,1.92,-0.05456,0.00012,2.95236]
[1779484220443,34.25,75945.34,1.92,-0.05465,0.00012,2.956]
[1779484225477,34.25,75946.72,1.92,-0.05449,0.00012,2.94911]
[1779484230512,34.36,75945.49,1.92,-0.05521,0.00012,2.9801]
[1779484235548,34.49,75945.15,1.92,-0.05579,0.00012,3.00241]
[1779484240590,34.57,75944.39,1.92,-0.05629,0.00012,3.02326]
[1779484245621,34.58,75943.51,1.92,-0.05645,0.00012,3.03033]
[1779484254761,34.59,75944.47,1.92,-0.05637,0.00012,3.02689]
[1779484260726,34.59,75945.28,1.92,-0.05626,0.00012,3.02226]
[1779484266766,34.59,75944.53,1.92,-0.05634,0.00012,3.02571]
[1779484274901,34.58,75944.75,1.92,-0.0563,0.00012,3.02404]
[1779484280863,34.58,75945.33,1.92,-0.05622,0.00012,3.0207]
[1779484285898,34.58,75946.47,1.92,-0.05608,0.00012,3.01455]
[1779484292947,34.58,75951.04,1.92,-0.05538,0.00012,2.98284]
[1779484297990,34.58,75952.03,1.92,-0.05526,0.00012,2.97781]
[1779484300016,34.58,75946.86,1.92,-0.05589,0.00012,3.00431]
[1779484305115,34.58,75946.11,1.92,-0.05598,0.00012,3.00803]
[1779484311088,34.58,75945.89,1.92,-0.056,0.00012,3.009]
[1779484317154,34.58,75945.9,1.92,-0.056,0.00012,3.00878]
[1779484322186,34.58,75946.84,1.92,-0.05588,0.00012,3.00382]
[1779484327220,34.58,75933.61,1.92,-0.05751,0.00012,3.07217]
[1779484332303,34.58,75931.43,1.92,-0.0578,0.00013,3.08411]
[1779484338298,34.59,75931.04,1.92,-0.05789,0.00013,3.08791]
[1779484344340,34.6,75931.01,1.92,-0.05793,0.00013,3.08979]
[1779484349376,34.6,75931.26,1.92,-0.05794,0.00013,3.08993]
[1779484354413,34.61,75925.54,1.92,-0.05855,0.00013,3.11298]
[1779484362468,34.62,75925.67,1.92,-0.05858,0.00013,3.11434]
[1779484367507,34.62,75920.1,1.92,-0.05933,0.00013,3.14505]
[1779484372539,34.63,75918.83,1.92,-0.05951,0.00013,3.15279]
[1779484380594,34.64,75917.91,1.92,-0.05967,0.00013,3.15925]
[1779484384622,34.64,75911.39,1.92,-0.06053,0.00013,3.19462]
[1779484389658,34.64,75910.25,1.92,-0.0607,0.00013,3.20139]
[1779484394692,34.65,75909.88,1.92,-0.06076,0.00013,3.20401]
[1779484398721,34.65,75914.78,1.92,-0.06017,0.00013,3.1797]
[1779484403755,34.67,75920.16,1.92,-0.05957,0.00013,3.15503]
[1779484409797,34.69,75921.9,1.92,-0.05946,0.00013,3.1506]
[1779484414832,34.71,75924.48,1.92,-0.05908,0.00013,3.13272]
[1779484419866,34.73,75925.07,1.92,-0.0591,0.00013,3.1336]
[1779484424902,34.75,75924.74,1.92,-0.05924,0.00013,3.13928]
[1779484429938,34.76,75923.51,1.92,-0.05949,0.00013,3.14961]
[1779484434973,34.78,75922.99,1.92,-0.05964,0.00013,3.15586]
[1779484440019,34.79,75923.26,1.92,-0.05966,0.00013,3.15679]
[1779484444038,34.8,75928.66,1.92,-0.05901,0.00013,3.12978]
[1779484449075,34.81,75927.75,1.92,-0.05919,0.00013,3.13733]
[1779484454108,34.82,75929.29,1.92,-0.05902,0.00013,3.13032]
[1779484459144,34.82,75928.44,1.92,-0.05915,0.00013,3.13584]
[1779484464178,34.82,75934.82,1.92,-0.05837,0.00013,3.10355]
[1779484469213,34.83,75936.03,1.92,-0.05825,0.00013,3.09852]
[1779484474249,34.84,75937.73,1.92,-0.05793,0.00013,3.08272]
[1779484480290,34.84,75939.57,1.92,-0.05774,0.00012,3.07479]
[1779484485325,34.85,75939.07,1.92,-0.05783,0.00012,3.0787]
[1779484490359,34.86,75937.21,1.92,-0.05809,0.00013,3.08956]
[1779484491367,34.86,75927.66,1.92,-0.0593,0.00013,3.13964]
[1779484496452,34.86,75924.35,1.92,-0.05974,0.00013,3.15773]
[1779484502447,34.86,75916.58,1.92,-0.06077,0.00013,3.19959]
[1779484506529,34.87,75921.54,1.92,-0.06013,0.00013,3.17372]
[1779484512518,34.87,75920.94,1.92,-0.06022,0.00013,3.17747]
[1779484517553,34.87,75921.56,1.92,-0.06016,0.00013,3.17477]
[1779484522587,34.87,75920.47,1.92,-0.06031,0.00013,3.18108]
[1779484527633,34.88,75917.33,1.92,-0.06073,0.00013,3.19817]
[1779484528632,34.88,75912.17,1.92,-0.0614,0.00013,3.22566]
[1779484529640,34.88,75906.02,1.92,-0.06221,0.00013,3.25854]
[1779484530647,34.88,75900.66,1.92,-0.06293,0.00013,3.28732]
[1779484535683,34.87,75897.91,1.92,-0.06314,0.00013,3.29338]
[1779484540716,34.87,75897.49,1.92,-0.06319,0.00013,3.2954]
[1779484545752,34.87,75894.66,1.92,-0.06356,0.00013,3.31034]
[1779484550786,34.88,75894.4,1.92,-0.06361,0.00013,3.31249]
[1779484556829,34.89,75898.19,1.92,-0.06319,0.00013,3.29523]
[1779484559850,34.9,75904.9,1.92,-0.06233,0.00013,3.26084]
[1779484564885,34.9,75916.6,1.92,-0.06081,0.00013,3.19911]
[1779484569920,34.9,75919.29,1.92,-0.06048,0.00013,3.18531]
[1779484574955,34.91,75923.84,1.92,-0.05991,0.00013,3.16194]
[1779484580998,34.91,75923.21,1.92,-0.06,0.00013,3.16601]
[1779484586035,34.91,75924.27,1.92,-0.05988,0.00013,3.16103]
[1779484591179,34.91,75924.46,1.92,-0.05987,0.00013,3.1605]
[1779484593082,34.92,75931.31,1.92,-0.05886,0.00013,3.11664]
[1779484598118,34.92,75930.87,1.92,-0.05894,0.00013,3.11983]
[1779484604160,34.92,75927.26,1.92,-0.05942,0.00013,3.13968]
[1779484607229,34.93,75919.97,1.92,-0.06038,0.00013,3.17871]
[1779484615236,34.93,75917.73,1.92,-0.06069,0.00013,3.19147]
[1779484623293,34.93,75917.43,1.92,-0.06074,0.00013,3.19363]
[1779484627370,34.94,75924.19,1.92,-0.05988,0.00013,3.15829]
[1779484633362,34.94,75927.26,1.92,-0.0595,0.00013,3.143]
[1779484637441,34.94,75936.39,1.92,-0.05836,0.00013,3.09602]
[1779484643440,34.95,75939.74,1.92,-0.05798,0.00012,3.08006]
[1779484648480,34.95,75941.15,1.92,-0.05783,0.00012,3.07396]
[1779484651496,34.96,75946.14,1.92,-0.05709,0.00012,3.04078]
[1779484656531,34.96,75946.48,1.92,-0.05708,0.00012,3.04044]
[1779484661565,34.97,75946.54,1.92,-0.05711,0.00012,3.04157]
[1779484666601,34.98,75945.65,1.92,-0.05725,0.00012,3.04759]
[1779484671636,34.98,75945.48,1.92,-0.05731,0.00012,3.04987]
[1779484676672,34.99,75946.07,1.92,-0.05727,0.00012,3.04823]
[1779484677731,34.99,75951.22,1.92,-0.05664,0.00012,3.02211]
[1779484683720,34.99,75953.44,1.92,-0.05638,0.00012,3.01137]
[1779484688756,34.99,75953.27,1.92,-0.05639,0.00012,3.0117]
[1779484693791,34.99,75954.94,1.92,-0.05617,0.00012,3.00264]
[1779484698825,34.99,75956.19,1.92,-0.05601,0.00012,2.99579]
[1779484703861,34.99,75955.3,1.92,-0.05611,0.00012,2.99984]
[1779484710910,34.98,75955.69,1.92,-0.05604,0.00012,2.99719]
[1779484715945,34.98,75955.55,1.92,-0.05591,0.00012,2.98929]
[1779484718967,34.98,75961.18,1.92,-0.05522,0.00012,2.96045]
[1779484724001,34.98,75961.04,1.92,-0.05524,0.00012,2.96099]
[1779484731049,34.98,75958.24,1.92,-0.05557,0.00012,2.97489]
[1779484736086,34.98,75957.2,1.92,-0.05569,0.00012,2.97991]
[1779484738152,34.98,75962.66,1.92,-0.05503,0.00012,2.95219]
[1779484744140,34.98,75962.18,1.92,-0.05509,0.00012,2.95461]
[1779484749176,34.98,75963.13,1.92,-0.05497,0.00012,2.94984]
[1779484755439,34.98,75963.13,1.92,-0.05497,0.00012,2.94984]
[1779484760473,34.98,75963.2,1.92,-0.05497,0.00012,2.94958]
[1779484766294,34.98,75962.37,1.92,-0.05507,0.00012,2.95386]
[1779484771331,34.98,75963.5,1.92,-0.0548,0.00012,2.94008]
[1779484776365,34.98,75958.93,1.92,-0.05535,0.00012,2.96318]
[1779484781400,34.98,75958.83,1.92,-0.05536,0.00012,2.96367]
[1779484786436,34.98,75958.91,1.92,-0.05535,0.00012,2.96328]
[1779484791470,34.98,75959.29,1.92,-0.0553,0.00012,2.96138]
[1779484794491,34.98,75964.41,1.92,-0.05469,0.00012,2.93558]
[1779484799526,34.98,75965.79,1.92,-0.05453,0.00012,2.92893]
[1779484805625,34.98,75966.78,1.92,-0.05442,0.00012,2.92429]
[1779484811611,34.98,75965.49,1.92,-0.05458,0.00012,2.9311]
[1779484816702,34.98,75966.74,1.92,-0.05444,0.00012,2.92511]
[1779484822689,34.98,75966.48,1.92,-0.05448,0.00012,2.92676]
[1779484827735,34.99,75966.66,1.92,-0.05446,0.00012,2.92612]
[1779484832762,34.99,75964.18,1.92,-0.05463,0.00012,2.9307]
[1779484838804,34.99,75962.53,1.92,-0.05483,0.00012,2.93917]
[1779484843839,34.99,75960.57,1.92,-0.05507,0.00012,2.94914]
[1779484848875,34.99,75959.0,1.92,-0.05526,0.00012,2.9571]
[1779484854916,34.99,75957.9,1.92,-0.05539,0.00012,2.96269]
[1779484867056,34.99,75955.39,1.92,-0.05569,0.00012,2.97532]
[1779484873044,34.99,75954.9,1.92,-0.05575,0.00012,2.97776]
[1779484878083,34.99,75954.52,1.92,-0.05579,0.00012,2.97963]
[1779484883114,34.99,75954.69,1.92,-0.05577,0.00012,2.97871]
[1779484888150,34.99,75956.67,1.92,-0.05553,0.00012,2.96863]
[1779484897268,34.99,75957.79,1.92,-0.05526,0.00012,2.95488]
[1779484902902,34.99,75957.09,1.92,-0.05535,0.00012,2.9585]
[1779484909297,34.99,75954.23,1.92,-0.05569,0.00012,2.973]
[1779484914332,34.99,75954.61,1.92,-0.05565,0.00012,2.97103]
[1779484919369,34.99,75955.33,1.92,-0.05556,0.00012,2.96737]
[1779484921382,34.99,75948.65,1.92,-0.05637,0.00012,3.00132]
[1779484926417,34.99,75949.04,1.92,-0.05632,0.00012,2.99908]
[1779484931453,34.98,75944.68,1.92,-0.05685,0.00012,3.02108]
[1779484936488,34.98,75943.97,1.92,-0.05692,0.00012,3.02431]
[1779484941523,34.98,75948.1,1.92,-0.05641,0.00012,3.00291]
[1779484947619,34.98,75947.63,1.92,-0.05646,0.00012,3.00503]
[1779484953607,34.98,75947.61,1.92,-0.05632,0.00012,2.99665]
[1779484958641,34.98,75949.2,1.92,-0.05612,0.00012,2.9884]
[1779484963677,34.98,75953.44,1.92,-0.0556,0.00012,2.96682]
[1779484968711,34.98,75954.15,1.92,-0.05552,0.00012,2.96326]
[1779484973751,34.98,75958.24,1.92,-0.05503,0.00012,2.94268]
[1779484980805,34.98,75958.13,1.92,-0.05504,0.00012,2.94349]
[1779484986845,34.98,75958.21,1.92,-0.05504,0.00012,2.9433]
[1779484992582,34.98,75958.29,1.92,-0.05503,0.00012,2.94299]
[1779484997969,34.98,75957.65,1.92,-0.05511,0.00012,2.94637]
[1779485003965,34.98,75957.82,1.92,-0.05509,0.00012,2.94553]
[1779485011013,34.98,75957.28,1.92,-0.05502,0.00012,2.94007]
[1779485016050,34.98,75958.94,1.92,-0.05482,0.00012,2.9317]
[1779485020076,34.98,75964.21,1.92,-0.05419,0.00012,2.90534]
[1779485025112,34.98,75965.53,1.92,-0.05404,0.00012,2.89904]
[1779485030153,34.99,75965.4,1.92,-0.05407,0.00012,2.90001]
[1779485038252,34.99,75962.62,1.92,-0.0544,0.00012,2.9143]
[1779485046263,34.99,75961.68,1.92,-0.05452,0.00012,2.91932]
[1779485051297,34.99,75959.28,1.92,-0.05482,0.00012,2.93157]
[1779485057339,34.99,75956.16,1.92,-0.05519,0.00012,2.94737]
[1779485062374,34.99,75956.61,1.92,-0.05514,0.00012,2.94512]
[1779485067422,34.99,75956.43,1.92,-0.05516,0.00012,2.94607]
[1779485072463,34.99,75952.14,1.92,-0.05554,0.00012,2.95964]
[1779485077498,34.99,75951.16,1.92,-0.05566,0.00012,2.96457]
[1779485082533,34.99,75951.97,1.92,-0.05556,0.00012,2.96044]
[1779485088608,34.99,75953.2,1.92,-0.05541,0.00012,2.95422]
[1779485093611,34.99,75954.02,1.92,-0.05533,0.00012,2.95055]
[1779485098678,35.0,75954.89,1.92,-0.05524,0.00012,2.94713]
[1779485101037,35.0,75949.62,1.92,-0.05588,0.00012,2.97387]
[1779485101491,35.0,75949.62,1.92,-0.05588,0.00012,2.97387]
[1779485101993,35.0,75949.62,1.92,-0.05588,0.00012,2.97387]
[1779485102009,35.0,75949.62,1.92,-0.05588,0.00012,2.97387]
[1779485102260,35.0,75949.62,1.92,-0.05588,0.00012,2.97387]
[1779485102334,35.0,75927.24,1.92,-0.05868,0.00013,3.08932]
[1779485103809,35.0,75927.57,1.92,-0.05864,0.00013,3.08784]
[1779485104000,35.0,75922.71,1.92,-0.05926,0.00013,3.11315]
[1779485109112,35.0,75922.12,1.92,-0.05931,0.00013,3.11525]
[1779485114759,34.99,75917.74,1.92,-0.05983,0.00013,3.13645]
[1779485116260,34.99,75911.91,1.92,-0.06058,0.00013,3.16684]
[1779485118821,34.99,75927.53,1.92,-0.05858,0.00013,3.08541]
[1779485122816,34.99,75933.92,1.92,-0.0578,0.00013,3.05322]
[1779485127851,34.99,75938.63,1.92,-0.05722,0.00012,3.02913]
[1779485132885,34.99,75941.47,1.92,-0.05671,0.00012,3.00578]
[1779485134915,34.99,75946.65,1.92,-0.05607,0.00012,2.97919]
[1779485136209,34.99,75952.1,1.92,-0.0554,0.00012,2.95149]
[1779485141964,34.99,75954.94,1.92,-0.05506,0.00012,2.93715]
[1779485146998,34.99,75954.69,1.92,-0.05509,0.00012,2.93845]
[1779485152033,34.99,75954.86,1.92,-0.05507,0.00012,2.93762]
[1779485157068,34.99,75955.18,1.92,-0.05503,0.00012,2.93602]
[1779485163110,34.99,75955.03,1.92,-0.05505,0.00012,2.93679]
[1779485168146,34.99,75953.64,1.92,-0.05522,0.00012,2.9438]
[1779485173181,34.99,75953.06,1.92,-0.05529,0.00012,2.94669]
[1779485178216,34.99,75952.95,1.92,-0.0553,0.00012,2.9472]
[1779485185270,34.99,75950.88,1.92,-0.05555,0.00012,2.95752]
[1779485189313,34.99,75955.89,1.92,-0.05494,0.00012,2.93217]
[1779485194328,34.99,75955.37,1.92,-0.05487,0.00012,2.92665]
[1779485199383,34.99,75952.07,1.92,-0.05527,0.00012,2.94332]
[1779485203392,34.99,75946.33,1.92,-0.05596,0.00012,2.97233]
[1779485208428,34.99,75944.12,1.92,-0.05623,0.00012,2.98323]
[1779485214470,34.99,75943.8,1.92,-0.05625,0.00012,2.98443]
[1779485219523,35.0,75943.95,1.92,-0.05629,0.00012,2.98584]
[1779485225547,35.01,75943.78,1.92,-0.05636,0.00012,2.98886]
[1779485227561,35.01,75951.67,1.92,-0.05541,0.00012,2.94954]
[1779485232596,35.02,75952.42,1.92,-0.05537,0.00012,2.94785]
[1779485237630,35.03,75951.88,1.92,-0.05549,0.00012,2.95266]
[1779485242666,35.04,75953.16,1.92,-0.05538,0.00012,2.94832]
[1779485247701,35.05,75952.22,1.92,-0.05555,0.00012,2.95519]
[1779485253743,35.06,75951.81,1.92,-0.05552,0.00012,2.95159]
[1779485258788,35.07,75948.42,1.92,-0.05598,0.00012,2.97087]
[1779485264288,35.08,75948.89,1.92,-0.05596,0.00012,2.97011]
[1779485270497,35.09,75945.97,1.92,-0.05639,0.00012,2.98769]
[1779485273891,35.1,75938.27,1.92,-0.05738,0.00012,3.02873]
[1779485278925,35.11,75936.95,1.92,-0.05758,0.00012,3.03705]
[1779485283962,35.11,75932.01,1.92,-0.05824,0.00013,3.06394]
[1779485286982,35.12,75926.67,1.92,-0.05893,0.00013,3.09227]
[1779485292017,35.12,75928.89,1.92,-0.05867,0.00013,3.08195]
[1779485295038,35.13,75933.85,1.92,-0.05807,0.00013,3.05714]
[1779485300097,35.13,75941.51,1.92,-0.05715,0.00012,3.01927]
[1779485305107,35.14,75942.82,1.92,-0.05703,0.00012,3.01427]
[1779485308130,35.15,75948.12,1.92,-0.0564,0.00012,2.98834]
[1779485313171,35.14,75949.98,1.92,-0.05603,0.00012,2.97041]
[1779485318199,35.14,75951.02,1.92,-0.05589,0.00012,2.96498]
[1779485324240,35.14,75952.74,1.92,-0.05568,0.00012,2.95615]
[1779485329276,35.14,75955.6,1.92,-0.05534,0.00012,2.9417]
[1779485334313,35.14,75955.23,1.92,-0.05538,0.00012,2.94356]
[1779485340378,35.14,75956.0,1.92,-0.05529,0.00012,2.93967]
[1779485346395,35.14,75956.43,1.92,-0.05524,0.00012,2.93753]
[1779485350448,35.14,75961.43,1.92,-0.05463,0.00012,2.91247]
[1779485355458,35.14,75960.99,1.92,-0.05469,0.00012,2.91487]
[1779485360518,35.15,75962.69,1.92,-0.05449,0.00012,2.90659]
[1779485365529,35.15,75962.48,1.92,-0.05453,0.00012,2.9079]
[1779485370588,35.15,75960.16,1.92,-0.05481,0.00012,2.91975]
[1779485375598,35.15,75959.25,1.92,-0.05478,0.00012,2.91628]
[1779485380658,35.15,75959.62,1.92,-0.05474,0.00012,2.91463]
[1779485385668,35.15,75960.02,1.92,-0.0547,0.00012,2.91285]
[1779485390704,35.15,75960.89,1.92,-0.0546,0.00012,2.90877]
[1779485395745,35.15,75963.97,1.92,-0.05424,0.00012,2.89374]
[1779485400799,35.16,75963.72,1.92,-0.05428,0.00012,2.89541]
[1779485405809,35.16,75960.91,1.92,-0.05463,0.00012,2.90985]
[1779485410869,35.16,75959.82,1.92,-0.05477,0.00012,2.91561]
[1779485417896,35.16,75959.82,1.92,-0.05478,0.00012,2.91602]
[1779485424945,35.16,75959.05,1.92,-0.05488,0.00012,2.92031]
[1779485431009,35.16,75958.23,1.92,-0.05485,0.00012,2.91665]
[1779485439044,35.17,75957.67,1.92,-0.05493,0.00012,2.92004]
[1779485446098,35.17,75957.48,1.92,-0.05496,0.00012,2.92145]
[1779485451150,35.17,75960.39,1.92,-0.05462,0.00012,2.90736]
[1779485456167,35.17,75959.24,1.92,-0.05477,0.00012,2.91356]
[1779485461220,35.18,75962.54,1.92,-0.05439,0.00012,2.89749]
[1779485466237,35.18,75963.34,1.92,-0.05431,0.00012,2.89404]
[1779485471290,35.18,75963.32,1.92,-0.05432,0.00012,2.89467]
[1779485476307,35.18,75963.22,1.92,-0.05434,0.00012,2.8957]
[1779485481360,35.19,75970.44,1.92,-0.0535,0.00012,2.86036]
[1779485483356,35.19,75977.77,1.92,-0.05265,0.00012,2.82457]
[1779485488391,35.19,75975.09,1.92,-0.05299,0.00012,2.83862]
[1779485493427,35.2,75974.82,1.92,-0.0529,0.00012,2.83267]
[1779485498464,35.2,75975.36,1.92,-0.05286,0.00012,2.8309]
[1779485503496,35.2,75975.79,1.92,-0.05283,0.00012,2.82965]
[1779485508534,35.21,75975.99,1.92,-0.05282,0.00012,2.82953]
[1779485513568,35.21,75976.34,1.92,-0.0528,0.00012,2.82866]
[1779485518602,35.22,75978.27,1.92,-0.0526,0.00012,2.82004]
[1779485523638,35.22,75981.29,1.92,-0.05227,0.00012,2.80622]
[1779485528673,35.23,75980.95,1.92,-0.05233,0.00012,2.80884]
[1779485533707,35.23,75981.72,1.92,-0.05227,0.00012,2.80601]
[1779485537735,35.23,75989.46,1.92,-0.0514,0.00011,2.76917]
[1779485539750,35.24,75997.14,1.92,-0.05054,0.00011,2.73267]
[1779485544784,35.24,75999.43,1.92,-0.05032,0.00011,2.72318]
[1779485549819,35.25,75998.04,1.92,-0.05051,0.00011,2.73134]
[1779485551867,35.25,76001.39,1.92,-0.05001,0.00011,2.70792]
[1779485557875,35.26,76000.54,1.92,-0.05015,0.00011,2.71393]
[1779485560020,35.26,76000.54,1.92,-0.05015,0.00011,2.71393]
[1779485560557,35.27,76000.23,1.92,-0.05021,0.00011,2.71639]
[1779485563039,35.27,75999.74,1.92,-0.05027,0.00011,2.71906]
[1779485563140,35.27,75999.79,1.92,-0.05028,0.00011,2.71947]
[1779485568952,35.28,75999.32,1.92,-0.05037,0.00011,2.72332]
[1779485573987,35.29,75998.76,1.92,-0.05047,0.00011,2.72757]
[1779485579022,35.3,76001.51,1.92,-0.0502,0.00011,2.71607]
[1779485584062,35.3,76002.66,1.92,-0.05012,0.00011,2.71232]
[1779485589098,35.31,76002.55,1.92,-0.05017,0.00011,2.71455]
[1779485594132,35.32,76004.34,1.92,-0.05001,0.00011,2.70775]
[1779485598161,35.33,76010.33,1.92,-0.04939,0.00011,2.68109]
[1779485602223,35.34,76015.25,1.92,-0.04888,0.00011,2.65945]
[1779485607226,35.35,76015.04,1.92,-0.04895,0.00011,2.66251]
[1779485612293,35.36,76015.87,1.92,-0.04878,0.00011,2.65276]
[1779485617294,35.37,76016.53,1.92,-0.04875,0.00011,2.65173]
[1779485622363,35.38,76016.72,1.92,-0.04878,0.00011,2.65291]
[1779485628760,35.39,76016.12,1.92,-0.04888,0.00011,2.65734]
[1779485634419,35.4,76016.88,1.92,-0.04887,0.00011,2.65694]
[1779485639974,35.41,76018.05,1.92,-0.04878,0.00011,2.65301]
[1779485644488,35.42,76011.11,1.92,-0.0496,0.00011,2.68803]
[1779485646503,35.42,76006.13,1.92,-0.05016,0.00011,2.71231]
[1779485651538,35.43,76002.09,1.92,-0.05065,0.00011,2.73294]
[1779485654560,35.43,75996.89,1.92,-0.05125,0.00011,2.75866]
[1779485659594,35.44,75991.68,1.92,-0.05187,0.00011,2.78486]
[1779485664630,35.44,75989.56,1.92,-0.05213,0.00011,2.79613]
[1779485669664,35.45,75989.09,1.92,-0.05221,0.00011,2.79937]
[1779485674705,35.45,75983.01,1.92,-0.05279,0.00012,2.82177]
[1779485677724,35.46,75976.61,1.92,-0.05355,0.00012,2.8535]
[1779485682784,35.46,75975.62,1.92,-0.05368,0.00012,2.85892]
[1779485687794,35.46,75971.33,1.92,-0.0542,0.00012,2.88057]
[1779485692854,35.46,75968.36,1.92,-0.05456,0.00012,2.89553]
[1779485697864,35.46,75968.15,1.92,-0.05459,0.00012,2.8969]
[1779485702924,35.46,75965.29,1.92,-0.05494,0.00012,2.91136]
[1779485707934,35.47,75962.97,1.92,-0.05522,0.00012,2.92309]
[1779485712997,35.47,75961.98,1.92,-0.05534,0.00012,2.9282]
[1779485718006,35.47,75965.08,1.92,-0.05497,0.00012,2.91291]
[1779485723069,35.47,75967.75,1.92,-0.05466,0.00012,2.90008]
[1779485728077,35.47,75971.25,1.92,-0.05426,0.00012,2.88315]
[1779485733139,35.47,75971.56,1.92,-0.05409,0.00012,2.87393]
[1779485738146,35.48,75971.82,1.92,-0.05408,0.00012,2.87321]
[1779485743212,35.48,75971.94,1.92,-0.05408,0.00012,2.87318]
[1779485748413,35.48,75972.73,1.92,-0.054,0.00012,2.86986]
[1779485754259,35.49,75972.05,1.92,-0.05409,0.00012,2.87387]
[1779485759299,35.49,75976.55,1.92,-0.05358,0.00012,2.85252]
[1779485764328,35.49,75980.68,1.92,-0.05312,0.00012,2.83303]
[1779485770370,35.5,75983.09,1.92,-0.05286,0.00012,2.82232]
[1779485776413,35.5,75983.58,1.92,-0.05283,0.00012,2.82098]
[1779485781447,35.51,75983.84,1.92,-0.05282,0.00012,2.82057]
[1779485786483,35.51,75985.59,1.92,-0.05264,0.00012,2.81291]
[1779485790512,35.51,75993.04,1.92,-0.0518,0.00011,2.77761]
[1779485792525,35.52,75996.65,1.92,-0.05126,0.00011,2.75269]
[1779485797559,35.52,75999.34,1.92,-0.05099,0.00011,2.74117]
[1779485802595,35.53,76000.97,1.92,-0.05084,0.00011,2.73479]
[1779485807633,35.54,76001.51,1.92,-0.05081,0.00011,2.73363]
[1779485812668,35.54,76001.53,1.92,-0.05084,0.00011,2.73491]
[1779485817702,35.55,76000.98,1.92,-0.05094,0.00011,2.73893]
[1779485821501,35.56,76001.19,1.92,-0.05093,0.00011,2.73875]
[1779485821732,35.56,76001.12,1.92,-0.05095,0.00011,2.73936]
[1779485822502,35.56,76001.12,1.92,-0.05095,0.00011,2.73936]
[1779485822738,35.55,76001.03,1.92,-0.05095,0.00011,2.73927]
[1779485828043,35.55,76000.39,1.92,-0.051,0.00011,2.7417]
[1779485830797,35.55,75981.68,1.92,-0.05316,0.00012,2.83264]
[1779485832811,35.55,75966.6,1.92,-0.05491,0.00012,2.90566]
[1779485837882,35.54,75967.96,1.92,-0.0547,0.00012,2.89711]
[1779485837884,35.54,75967.6,1.92,-0.05475,0.00012,2.89893]
[1779485841874,35.54,75974.19,1.92,-0.05397,0.00012,2.86662]
[1779485843174,35.54,75980.61,1.92,-0.05322,0.00012,2.83528]
[1779485851943,35.55,75982.14,1.92,-0.05293,0.00012,2.82089]
[1779485858992,35.55,75983.23,1.92,-0.05283,0.00012,2.81665]
[1779485864065,35.56,75980.69,1.92,-0.05315,0.00012,2.82974]
[1779485870070,35.56,75981.87,1.92,-0.05303,0.00012,2.8248]
[1779485877118,35.56,75981.17,1.92,-0.05313,0.00012,2.82922]
[1779485882153,35.57,75979.81,1.92,-0.05331,0.00012,2.83651]
[1779485884205,35.57,75972.43,1.92,-0.05418,0.00012,2.87295]
[1779485889209,35.57,75968.38,1.92,-0.05467,0.00012,2.89326]
[1779485895254,35.57,75968.07,1.92,-0.05471,0.00012,2.89499]
[1779485899467,35.57,75965.31,1.92,-0.05504,0.00012,2.9087]
[1779485899556,35.57,75966.52,1.92,-0.0549,0.00012,2.90272]
[1779485902338,35.57,75966.65,1.92,-0.05488,0.00012,2.90209]
[1779485903151,35.57,75967.81,1.92,-0.05474,0.00012,2.89638]
[1779485908342,35.57,75970.05,1.92,-0.05448,0.00012,2.88544]
[1779485910451,35.57,75976.73,1.92,-0.05369,0.00012,2.85267]
[1779485916397,35.58,75979.71,1.92,-0.05322,0.00012,2.83049]
[1779485922440,35.58,75983.5,1.92,-0.0528,0.00012,2.81279]
[1779485930495,35.59,75983.46,1.92,-0.05283,0.00012,2.81421]
[1779485935533,35.59,75983.74,1.92,-0.05281,0.00012,2.81343]
[1779485940569,35.59,75983.89,1.92,-0.05281,0.00012,2.81335]
[1779485945600,35.59,75985.16,1.92,-0.05268,0.00012,2.80787]
[1779485952650,35.6,75984.99,1.92,-0.05272,0.00012,2.80962]
[1779485964768,35.61,75985.26,1.92,-0.05272,0.00012,2.80982]
[1779485969771,35.61,75986.11,1.92,-0.05264,0.00012,2.80631]
[1779485974186,35.61,75986.76,1.92,-0.05243,0.00012,2.79527]
[1779485974288,35.61,75986.74,1.92,-0.05244,0.00012,2.79564]
[1779485975189,35.61,75986.74,1.92,-0.05244,0.00012,2.79564]
[1779485975291,35.61,75992.05,1.92,-0.05183,0.00011,2.77014]
[1779485980849,35.62,75995.94,1.92,-0.05142,0.00011,2.75262]
[1779485985883,35.62,75995.83,1.92,-0.05145,0.00011,2.75414]
[1779485990919,35.63,75995.05,1.92,-0.05157,0.00011,2.75887]
[1779485995961,35.63,75988.96,1.92,-0.05229,0.00011,2.78916]
[1779485997223,35.63,75960.36,1.92,-0.05566,0.00012,2.92961]
[1779486000653,35.63,75960.67,1.92,-0.05562,0.00012,2.92788]
[1779486000993,35.63,75960.82,1.92,-0.0556,0.00012,2.92707]
[1779486003010,35.63,75969.44,1.92,-0.05456,0.00012,2.88433]
[1779486004036,35.63,75969.44,1.92,-0.05456,0.00012,2.88433]
[1779486004121,35.63,75974.13,1.92,-0.05401,0.00012,2.86129]
[1779486010101,35.63,75976.51,1.92,-0.05374,0.00012,2.84991]
[1779486015139,35.64,75978.17,1.92,-0.05355,0.00012,2.84214]
[1779486021174,35.64,75978.1,1.92,-0.05357,0.00012,2.84291]
[1779486023189,35.64,75972.94,1.92,-0.05418,0.00012,2.8683]
[1779486024197,35.64,75966.13,1.92,-0.05499,0.00012,2.90187]
[1779486029232,35.64,75964.39,1.92,-0.05519,0.00012,2.91035]
[1779486034266,35.64,75963.78,1.92,-0.05512,0.00012,2.90498]
[1779486039300,35.64,75963.02,1.92,-0.05521,0.00012,2.90869]
[1779486044336,35.64,75962.21,1.92,-0.05531,0.00012,2.91264]
[1779486045353,35.64,75968.22,1.92,-0.05459,0.00012,2.88289]
[1779486050380,35.64,75969.12,1.92,-0.05448,0.00012,2.87861]
[1779486055423,35.64,75969.08,1.92,-0.05449,0.00012,2.87899]
[1779486060915,35.64,75969.12,1.92,-0.05449,0.00012,2.87893]
[1779486060952,35.64,75969.12,1.92,-0.05449,0.00012,2.87893]
[1779486061056,35.64,75969.16,1.92,-0.05449,0.00012,2.8788]
[1779486062414,35.64,75969.16,1.92,-0.05449,0.00012,2.8788]
[1779486063293,35.64,75982.7,1.92,-0.0529,0.00012,2.81269]
[1779486064033,35.64,75977.74,1.92,-0.05348,0.00012,2.83698]
[1779486065518,35.64,75972.17,1.92,-0.05414,0.00012,2.86437]
[1779486070525,35.64,75974.56,1.92,-0.05387,0.00012,2.85297]
[1779486075588,35.64,75973.84,1.92,-0.05396,0.00012,2.85686]
[1779486080595,35.65,75973.85,1.92,-0.05397,0.00012,2.85717]
[1779486085658,35.65,75973.3,1.92,-0.05404,0.00012,2.86029]
[1779486094693,35.65,75973.3,1.92,-0.05392,0.00012,2.85269]
[1779486100735,35.65,75972.03,1.92,-0.05408,0.00012,2.85939]
[1779486105798,35.66,75968.91,1.92,-0.05446,0.00012,2.87509]
[1779486110806,35.66,75962.24,1.92,-0.05526,0.00012,2.90819]
[1779486115869,35.66,75960.48,1.92,-0.05547,0.00012,2.91691]
[1779486120875,35.66,75960.1,1.92,-0.05551,0.00012,2.91875]
[1779486125938,35.66,75959.48,1.92,-0.05558,0.00012,2.92176]
[1779486130950,35.65,75956.33,1.92,-0.05596,0.00012,2.93731]
[1779486136010,35.65,75958.54,1.92,-0.05569,0.00012,2.92612]
[1779486142028,35.65,75958.42,1.92,-0.0557,0.00012,2.92658]
[1779486147063,35.65,75953.78,1.92,-0.05626,0.00012,2.94946]
[1779486152099,35.65,75951.99,1.92,-0.05633,0.00012,2.94973]
[1779486157134,35.65,75947.68,1.92,-0.05684,0.00012,2.97096]
[1779486163175,35.64,75946.36,1.92,-0.05699,0.00012,2.97697]
[1779486166219,35.64,75940.75,1.92,-0.05768,0.00012,3.00494]
[1779486171009,35.64,75939.15,1.92,-0.05786,0.00012,3.01244]
[1779486171232,35.64,75939.29,1.92,-0.05784,0.00012,3.01156]
[1779486172031,35.64,75939.29,1.92,-0.05784,0.00012,3.01156]
[1779486172239,35.64,75939.05,1.92,-0.05787,0.00012,3.01261]
[1779486174156,35.64,75938.98,1.92,-0.05787,0.00012,3.0128]
[1779486174177,35.64,75938.84,1.92,-0.05789,0.00012,3.01334]
[1779486179290,35.63,75938.35,1.92,-0.05793,0.00012,3.01495]
[1779486184324,35.63,75937.41,1.92,-0.05802,0.00013,3.0188]
[1779486189360,35.62,75936.82,1.92,-0.05807,0.00013,3.02086]
[1779486194395,35.62,75931.59,1.92,-0.0587,0.00013,3.04646]
[1779486201443,35.61,75930.87,1.92,-0.05875,0.00013,3.04849]
[1779486203458,35.61,75925.22,1.92,-0.05946,0.00013,3.07689]
[1779486212522,35.6,75926.29,1.92,-0.05911,0.00013,3.06039]
[1779486215542,35.59,75921.04,1.92,-0.05976,0.00013,3.08655]
[1779486220576,35.58,75917.75,1.92,-0.06015,0.00013,3.10195]
[1779486225611,35.58,75911.16,1.92,-0.06096,0.00013,3.13444]
[1779486231355,35.57,75910.85,1.92,-0.06096,0.00013,3.13451]
[1779486236715,35.56,75908.59,1.92,-0.06119,0.00013,3.14371]
[1779486239712,35.55,75903.41,1.92,-0.06185,0.00013,3.16961]
[1779486240718,35.55,75893.24,1.92,-0.06319,0.00013,3.22274]
[1779486242733,35.54,75887.63,1.92,-0.06392,0.00014,3.25147]
[1779486245832,35.54,75884.05,1.92,-0.06438,0.00014,3.26944]
[1779486245855,35.54,75876.89,1.92,-0.06534,0.00014,3.30701]
[1779486251020,35.53,75874.16,1.92,-0.06568,0.00014,3.32024]
[1779486251121,35.52,75867.5,1.92,-0.06659,0.00014,3.35532]
[1779486252943,35.52,75860.28,1.92,-0.06759,0.00014,3.39394]
[1779486255421,35.52,75868.62,1.92,-0.0664,0.00014,3.34798]
[1779486255695,35.52,75868.62,1.92,-0.0664,0.00014,3.34798]
[1779486255734,35.52,75868.62,1.92,-0.0664,0.00014,3.34798]
[1779486256291,35.52,75868.62,1.92,-0.0664,0.00014,3.34798]
[1779486256481,35.52,75868.62,1.92,-0.0664,0.00014,3.34798]
[1779486256541,35.52,75897.89,1.92,-0.0624,0.00013,3.19144]
[1779486257215,35.52,75897.89,1.92,-0.0624,0.00013,3.19144]
[1779486257302,35.52,75897.89,1.92,-0.0624,0.00013,3.19144]
[1779486257316,35.52,75902.81,1.92,-0.06175,0.00013,3.16558]
[1779486259858,35.52,75909.57,1.92,-0.06086,0.00013,3.13033]
[1779486262612,35.52,75910.26,1.92,-0.06077,0.00013,3.12681]
[1779486262622,35.52,75920.11,1.92,-0.05949,0.00013,3.07557]
[1779486266938,35.51,75928.08,1.92,-0.05844,0.00013,3.03329]
[1779486271942,35.51,75929.78,1.92,-0.05806,0.00013,3.0151]
[1779486277030,35.5,75926.62,1.92,-0.05843,0.00013,3.03026]
[1779486279373,35.5,75920.98,1.92,-0.05914,0.00013,3.05873]
[1779486284320,35.49,75921.26,1.92,-0.05908,0.00013,3.05626]
[1779486284340,35.49,75921.29,1.92,-0.05907,0.00013,3.05585]
[1779486285474,35.49,75916.11,1.92,-0.05972,0.00013,3.08229]
[1779486292085,35.48,75911.34,1.92,-0.06029,0.00013,3.10481]
[1779486295122,35.48,75905.95,1.92,-0.06096,0.00013,3.1318]
[1779486296114,35.47,75898.17,1.92,-0.06198,0.00013,3.17212]
[1779486297172,35.47,75893.19,1.92,-0.06263,0.00013,3.19791]
[1779486300144,35.47,75905.81,1.92,-0.06093,0.00013,3.13037]
[1779486301147,35.46,75917.78,1.92,-0.05937,0.00013,3.06801]
[1779486302927,35.46,75918.89,1.92,-0.05922,0.00013,3.06204]
[1779486303163,35.46,75919.65,1.92,-0.05912,0.00013,3.05788]
[1779486304171,35.46,75924.45,1.92,-0.0585,0.00013,3.03302]
[1779486307245,35.46,75940.37,1.92,-0.0565,0.00012,2.95162]
[1779486310213,35.46,75947.14,1.92,-0.05566,0.00012,2.91744]
[1779486312227,35.46,75940.35,1.92,-0.05649,0.00012,2.95141]
[1779486317315,35.45,75945.0,1.92,-0.05591,0.00012,2.9275]
[1779486322296,35.45,75950.47,1.92,-0.05524,0.00012,2.89999]
[1779486327385,35.45,75952.33,1.92,-0.05501,0.00012,2.89073]
[1779486333372,35.45,75952.72,1.92,-0.05482,0.00012,2.88053]
[1779486338472,35.45,75955.23,1.92,-0.05452,0.00012,2.86813]
[1779486344451,35.45,75957.09,1.92,-0.05431,0.00012,2.85917]
[1779486349485,35.46,75961.32,1.92,-0.05381,0.00012,2.83853]
[1779486352507,35.46,75966.44,1.92,-0.05321,0.00012,2.81368]
[1779486357595,35.46,75968.63,1.92,-0.05297,0.00012,2.80359]
[1779486363584,35.46,75969.5,1.92,-0.05288,0.00012,2.80013]
[1779486369625,35.47,75971.14,1.92,-0.05271,0.00012,2.793]
[1779486374660,35.47,75971.03,1.92,-0.05274,0.00012,2.79426]
[1779486379697,35.48,75970.72,1.92,-0.0528,0.00012,2.79649]
[1779486384737,35.48,75970.39,1.92,-0.05285,0.00012,2.7988]
[1779486389803,35.48,75965.29,1.92,-0.05347,0.00012,2.82442]
[1779486394836,35.48,75962.48,1.92,-0.05367,0.00012,2.83043]
[1779486399871,35.49,75961.25,1.92,-0.05383,0.00012,2.83693]
[1779486404907,35.49,75957.92,1.92,-0.05423,0.00012,2.85376]
[1779486407950,35.49,75966.92,1.92,-0.05317,0.00012,2.80971]
[1779486412963,35.49,75965.3,1.92,-0.05338,0.00012,2.8183]
[1779486418020,35.5,75968.63,1.92,-0.053,0.00012,2.80266]
[1779486423032,35.5,75969.97,1.92,-0.05286,0.00012,2.79682]
[1779486428093,35.5,75972.41,1.92,-0.05259,0.00012,2.7857]
[1779486433103,35.51,75973.16,1.92,-0.05252,0.00012,2.78284]
[1779486438164,35.51,75974.71,1.92,-0.05236,0.00012,2.77609]
[1779486443395,35.51,75975.05,1.92,-0.05234,0.00012,2.77508]
[1779486449217,35.52,75977.63,1.92,-0.05207,0.00012,2.76374]
[1779486455336,35.52,75977.87,1.92,-0.05191,0.00012,2.75477]
[1779486455361,35.53,75978.11,1.92,-0.0519,0.00012,2.75454]
[1779486458987,35.53,75978.11,1.92,-0.05191,0.00012,2.7551]
[1779486460295,35.53,75978.11,1.92,-0.05192,0.00012,2.75548]
[1779486463314,35.53,75983.93,1.92,-0.05127,0.00011,2.72807]
[1779486468376,35.54,75987.37,1.92,-0.05091,0.00011,2.71287]
[1779486473385,35.55,75989.38,1.92,-0.05071,0.00011,2.70457]
[1779486478445,35.55,75991.78,1.92,-0.05047,0.00011,2.69448]
[1779486483560,35.56,75994.07,1.92,-0.05024,0.00011,2.68472]
[1779486489500,35.57,75999.61,1.92,-0.04967,0.00011,2.6607]
[1779486494535,35.58,75994.35,1.92,-0.0503,0.00011,2.68711]
[1779486499570,35.58,75990.63,1.92,-0.05075,0.00011,2.7062]
[1779486504605,35.59,75986.84,1.92,-0.05121,0.00011,2.72562]
[1779486506766,35.59,75986.42,1.92,-0.05126,0.00011,2.72788]
[1779486506866,35.59,75987.85,1.92,-0.05111,0.00011,2.72128]
[1779486508416,35.59,75987.85,1.92,-0.05111,0.00011,2.72153]
[1779486508661,35.6,75984.0,1.92,-0.05156,0.00011,2.74022]
[1779486512661,35.6,75977.27,1.92,-0.05221,0.00012,2.76528]
[1779486517695,35.6,75975.68,1.92,-0.05242,0.00012,2.77387]
[1779486524745,35.61,75975.46,1.92,-0.05247,0.00012,2.77613]
[1779486529780,35.61,75975.1,1.92,-0.05253,0.00012,2.77874]
[1779486532802,35.62,75968.84,1.92,-0.05328,0.00012,2.80964]
[1779486537836,35.62,75965.34,1.92,-0.0537,0.00012,2.82728]
[1779486542870,35.62,75962.09,1.92,-0.0541,0.00012,2.84367]
[1779486547906,35.62,75961.34,1.92,-0.0542,0.00012,2.84771]
[1779486552941,35.62,75959.19,1.92,-0.05446,0.00012,2.8586]
[1779486553948,35.62,75966.58,1.92,-0.05358,0.00012,2.82236]
[1779486559057,35.63,75969.35,1.92,-0.05327,0.00012,2.80929]
[1779486565026,35.63,75973.82,1.92,-0.05277,0.00012,2.78852]
[1779486566032,35.63,75979.45,1.92,-0.05212,0.00012,2.76144]
[1779486571073,35.64,75983.62,1.92,-0.05152,0.00011,2.73425]
[1779486576105,35.64,75985.0,1.92,-0.05139,0.00011,2.72883]
[1779486581140,35.65,75986.5,1.92,-0.05125,0.00011,2.72287]
[1779486586175,35.66,75986.15,1.92,-0.05132,0.00011,2.72578]
[1779486589227,35.66,75991.17,1.92,-0.05077,0.00011,2.70256]
[1779486594232,35.67,75994.33,1.92,-0.05044,0.00011,2.68897]
[1779486598782,35.67,75991.73,1.92,-0.05075,0.00011,2.70189]
[1779486598816,35.67,75991.52,1.92,-0.05079,0.00011,2.70372]
[1779486599737,35.67,75991.52,1.92,-0.05079,0.00011,2.70372]
[1779486599839,35.67,75981.93,1.92,-0.05189,0.00012,2.74986]
[1779486601281,35.68,75974.77,1.92,-0.05273,0.00012,2.78463]
[1779486606325,35.68,75969.33,1.92,-0.05338,0.00012,2.81177]
[1779486611361,35.68,75966.02,1.92,-0.05378,0.00012,2.82845]
[1779486616395,35.68,75965.18,1.92,-0.0539,0.00012,2.83302]
[1779486621434,35.69,75964.89,1.92,-0.05394,0.00012,2.83484]
[1779486627475,35.69,75964.94,1.92,-0.05395,0.00012,2.83514]
[1779486628874,35.69,75964.94,1.92,-0.05395,0.00012,2.83514]
[1779486628975,35.69,75964.63,1.92,-0.05399,0.00012,2.83683]
[1779486634524,35.69,75964.45,1.92,-0.05388,0.00012,2.82997]
[1779486635947,35.69,75964.45,1.92,-0.05388,0.00012,2.82997]
[1779486636048,35.69,75966.19,1.92,-0.05367,0.00012,2.82157]
[1779486641573,35.7,75969.31,1.92,-0.05332,0.00012,2.80709]
[1779486646607,35.7,75972.32,1.92,-0.05299,0.00012,2.79323]
[1779486649496,35.7,75972.63,1.92,-0.05296,0.00012,2.79205]
[1779486649652,35.7,75972.52,1.92,-0.05298,0.00012,2.79274]
[1779486653446,35.7,75972.39,1.92,-0.053,0.00012,2.79384]
[1779486653657,35.7,75972.17,1.92,-0.05303,0.00012,2.79507]
[1779486659722,35.71,75970.81,1.92,-0.05322,0.00012,2.80256]
[1779486664737,35.71,75965.84,1.92,-0.05382,0.00012,2.82745]
[1779486669793,35.71,75963.75,1.92,-0.05408,0.00012,2.83816]
[1779486674806,35.72,75965.76,1.92,-0.05385,0.00012,2.82878]
[1779486679867,35.72,75969.02,1.92,-0.05348,0.00012,2.81343]
[1779486684876,35.72,75973.77,1.92,-0.05294,0.00012,2.79098]
[1779486689936,35.73,75975.35,1.92,-0.05277,0.00012,2.78411]
[1779486692933,35.73,75980.61,1.92,-0.05203,0.00012,2.75104]
[1779486694946,35.73,75988.12,1.92,-0.05118,0.00011,2.71559]
[1779486700010,35.74,75991.66,1.92,-0.05081,0.00011,2.70012]
[1779486705023,35.75,75992.36,1.92,-0.05077,0.00011,2.69822]
[1779486710080,35.75,75991.84,1.92,-0.05086,0.00011,2.70213]
[1779486715090,35.76,75987.18,1.92,-0.05142,0.00011,2.72571]
[1779486720124,35.77,75982.6,1.92,-0.05198,0.00012,2.74882]
[1779486725161,35.77,75978.5,1.92,-0.05247,0.00012,2.76958]
[1779486726167,35.77,75967.76,1.92,-0.05374,0.00012,2.82184]
[1779486730227,35.77,75962.64,1.92,-0.05435,0.00012,2.84721]
[1779486735230,35.78,75962.45,1.92,-0.05438,0.00012,2.84847]
[1779486740297,35.78,75963.36,1.92,-0.05428,0.00012,2.84434]
[1779486745301,35.78,75962.16,1.92,-0.05443,0.00012,2.85055]
[1779486750367,35.78,75964.53,1.92,-0.05416,0.00012,2.83924]
[1779486755372,35.78,75963.45,1.92,-0.05415,0.00012,2.83656]
[1779486760437,35.78,75960.23,1.92,-0.05454,0.00012,2.85263]
[1779486765446,35.78,75959.57,1.92,-0.05462,0.00012,2.85606]
[1779486769473,35.78,75954.48,1.92,-0.05524,0.00012,2.88122]
[1779486774509,35.78,75950.52,1.92,-0.05572,0.00012,2.90076]
[1779486775564,35.78,75950.52,1.92,-0.05572,0.00012,2.90076]
[1779486775599,35.78,75950.5,1.92,-0.05572,0.00012,2.90082]
[1779486776590,35.78,75950.5,1.92,-0.05572,0.00012,2.90082]
[1779486776689,35.78,75959.21,1.92,-0.05467,0.00012,2.85774]
[1779486779544,35.78,75970.57,1.92,-0.05332,0.00012,2.80232]
[1779486780578,35.78,75980.92,1.92,-0.05212,0.00012,2.75244]
[1779486784579,35.79,75986.0,1.92,-0.05155,0.00011,2.72883]
[1779486789614,35.79,75986.27,1.92,-0.05155,0.00011,2.72867]
[1779486792639,35.8,75990.26,1.92,-0.0511,0.00011,2.71014]
[1779486792664,35.8,75971.23,1.92,-0.05331,0.00012,2.80184]
[1779486793639,35.8,75971.23,1.92,-0.05331,0.00012,2.80184]
[1779486793656,35.8,75958.39,1.92,-0.05484,0.00012,2.86495]
[1779486794430,35.8,75958.39,1.92,-0.05484,0.00012,2.86495]
[1779486794652,35.8,75958.02,1.92,-0.05489,0.00012,2.86678]
[1779486795656,35.8,75965.5,1.92,-0.05399,0.00012,2.8301]
[1779486800722,35.8,75960.6,1.92,-0.05459,0.00012,2.85454]
[1779486802275,35.8,75960.6,1.92,-0.05459,0.00012,2.85458]
[1779486802706,35.8,75959.8,1.92,-0.05468,0.00012,2.85854]
[1779486807740,35.8,75956.31,1.92,-0.05511,0.00012,2.87582]
[1779486812775,35.8,75952.36,1.92,-0.05544,0.00012,2.88692]
[1779486817868,35.8,75950.8,1.92,-0.05563,0.00012,2.89464]
[1779486819340,35.8,75950.67,1.92,-0.05564,0.00012,2.89527]
[1779486819827,35.8,75950.67,1.92,-0.05564,0.00012,2.89526]
[1779486820341,35.8,75950.67,1.92,-0.05564,0.00012,2.89526]
[1779486820864,35.8,75949.12,1.92,-0.05583,0.00012,2.90294]
[1779486825868,35.8,75949.01,1.92,-0.05584,0.00012,2.90338]
[1779486830934,35.8,75948.51,1.92,-0.0559,0.00012,2.90574]
[1779486835938,35.8,75945.25,1.92,-0.05629,0.00012,2.92176]
[1779486841004,35.8,75946.16,1.92,-0.05618,0.00012,2.91697]
[1779486846009,35.8,75947.03,1.92,-0.05606,0.00012,2.9124]
[1779486851077,35.8,75944.9,1.92,-0.05632,0.00012,2.92274]
[1779486856079,35.79,75942.71,1.92,-0.05658,0.00012,2.93332]
[1779486861147,35.79,75937.24,1.92,-0.05724,0.00012,2.9602]
[1779486866149,35.79,75939.11,1.92,-0.057,0.00012,2.95026]
[1779486868163,35.79,75944.49,1.92,-0.05633,0.00012,2.92316]
[1779486868446,35.79,75944.49,1.92,-0.05633,0.00012,2.92316]
[1779486869176,35.79,75946.16,1.92,-0.05612,0.00012,2.91478]
[1779486871217,35.79,75949.95,1.92,-0.05551,0.00012,2.88749]
[1779486871670,35.79,75949.95,1.92,-0.05551,0.00012,2.88749]
[1779486872197,35.79,75949.95,1.92,-0.05551,0.00012,2.88747]
[1779486877232,35.79,75949.79,1.92,-0.05553,0.00012,2.88824]
[1779486879252,35.79,75962.25,1.92,-0.05403,0.00012,2.82693]
[1779486880259,35.79,75968.03,1.92,-0.05335,0.00012,2.79884]
[1779486885293,35.79,75968.92,1.92,-0.05326,0.00012,2.79516]
[1779486891261,35.79,75971.02,1.92,-0.05303,0.00012,2.78552]
[1779486897376,35.8,75972.01,1.92,-0.05294,0.00012,2.7819]
[1779486902851,35.8,75971.3,1.92,-0.05304,0.00012,2.7859]
[1779486902894,35.8,75971.61,1.92,-0.05301,0.00012,2.78467]
[1779486903867,35.8,75971.61,1.92,-0.05301,0.00012,2.78467]
[1779486903959,35.8,75971.46,1.92,-0.05303,0.00012,2.78553]
[1779486907446,35.81,75965.22,1.92,-0.05377,0.00012,2.81624]
[1779486912482,35.81,75962.26,1.92,-0.05413,0.00012,2.83105]
[1779486917516,35.81,75961.37,1.92,-0.05425,0.00012,2.83573]
[1779486920538,35.81,75956.33,1.92,-0.05485,0.00012,2.8606]
[1779486925573,35.81,75951.47,1.92,-0.05544,0.00012,2.88467]
[1779486929601,35.81,75944.56,1.92,-0.05628,0.00012,2.91887]
[1779486934637,35.81,75940.07,1.92,-0.05668,0.00012,2.93241]
[1779486938665,35.81,75946.18,1.92,-0.05592,0.00012,2.90166]
[1779486943700,35.81,75947.9,1.92,-0.0557,0.00012,2.89293]
[1779486948739,35.8,75948.62,1.92,-0.05561,0.00012,2.88921]
[1779486953771,35.8,75949.99,1.92,-0.05544,0.00012,2.88232]
[1779486957800,35.8,75954.8,1.92,-0.05486,0.00012,2.85859]
[1779486961853,35.81,75963.06,1.92,-0.05388,0.00012,2.81831]
[1779486966863,35.81,75955.41,1.92,-0.0548,0.00012,2.85605]
[1779486968876,35.81,75949.43,1.92,-0.05552,0.00012,2.88552]
[1779486973912,35.8,75945.91,1.92,-0.05594,0.00012,2.90267]
[1779486978946,35.8,75943.95,1.92,-0.05618,0.00012,2.91212]
[1779486984011,35.8,75941.16,1.92,-0.05651,0.00012,2.92565]
[1779486989019,35.8,75939.79,1.92,-0.05667,0.00012,2.93212]
[1779486994054,35.8,75939.15,1.92,-0.05659,0.00012,2.9265]
[1779486999088,35.8,75937.25,1.92,-0.05682,0.00012,2.93567]
[1779487001786,35.8,75936.56,1.92,-0.0569,0.00012,2.93898]
[1779487002109,35.8,75936.13,1.92,-0.05695,0.00012,2.94107]
[1779487007862,35.79,75935.15,1.92,-0.05707,0.00012,2.94568]
[1779487008151,35.79,75935.14,1.92,-0.05707,0.00012,2.94557]
[1779487013186,35.79,75935.38,1.92,-0.05703,0.00012,2.94397]
[1779487018221,35.79,75935.15,1.92,-0.05704,0.00012,2.94472]
[1779487023256,35.79,75933.64,1.92,-0.05722,0.00012,2.95188]
[1779487027285,35.78,75927.31,1.92,-0.058,0.00013,2.98332]
[1779487032327,35.78,75926.17,1.92,-0.05813,0.00013,2.98831]
[1779487033064,35.78,75926.17,1.92,-0.05813,0.00013,2.98831]
[1779487033330,35.78,75926.65,1.92,-0.05806,0.00013,2.98572]
[1779487033731,35.78,75926.65,1.92,-0.05806,0.00013,2.98572]
[1779487033981,35.78,75926.65,1.92,-0.05806,0.00013,2.98572]
[1779487034335,35.78,75910.13,1.92,-0.06017,0.00013,3.0697]
[1779487034782,35.78,75910.13,1.92,-0.06017,0.00013,3.0697]
[1779487034916,35.78,75910.13,1.92,-0.06017,0.00013,3.0697]
[1779487035378,35.78,75900.34,1.92,-0.06144,0.00013,3.11994]
[1779487040378,35.77,75901.72,1.92,-0.06122,0.00013,3.11096]
[1779487041385,35.77,75907.66,1.92,-0.06043,0.00013,3.0799]
[1779487044410,35.76,75912.93,1.92,-0.05972,0.00013,3.05194]
[1779487049442,35.76,75918.07,1.92,-0.05903,0.00013,3.02434]
[1779487052465,35.75,75921.27,1.92,-0.05846,0.00013,2.99879]
[1779487055520,35.75,75914.89,1.92,-0.05925,0.00013,3.03068]
[1779487058504,35.75,75909.77,1.92,-0.0599,0.00013,3.05613]
[1779487060519,35.74,75904.46,1.92,-0.06057,0.00013,3.08286]
[1779487065592,35.73,75909.9,1.92,-0.05982,0.00013,3.05318]
[1779487071595,35.73,75910.43,1.92,-0.05971,0.00013,3.04869]
[1779487076630,35.72,75910.64,1.92,-0.05965,0.00013,3.04617]
[1779487081665,35.71,75909.32,1.92,-0.05978,0.00013,3.0515]
[1779487086701,35.7,75909.3,1.92,-0.05975,0.00013,3.05014]
[1779487094757,35.69,75908.43,1.92,-0.0598,0.00013,3.05224]
[1779487099791,35.69,75909.43,1.92,-0.05963,0.00013,3.04565]
[1779487104827,35.68,75909.47,1.92,-0.05959,0.00013,3.04402]
[1779487109904,35.67,75909.28,1.92,-0.05958,0.00013,3.0436]
[1779487116912,35.66,75909.71,1.92,-0.05933,0.00013,3.03087]
[1779487121949,35.66,75910.71,1.92,-0.05917,0.00013,3.02445]
[1779487126982,35.65,75911.06,1.92,-0.05909,0.00013,3.0214]
[1779487132018,35.64,75910.64,1.92,-0.05911,0.00013,3.0223]
[1779487137054,35.64,75911.21,1.92,-0.05901,0.00013,3.01814]
[1779487142089,35.63,75910.94,1.92,-0.05901,0.00013,3.01804]
[1779487147123,35.63,75912.07,1.92,-0.05883,0.00013,3.01104]
[1779487154847,35.62,75911.99,1.92,-0.05882,0.00013,3.01051]
[1779487160215,35.61,75912.72,1.92,-0.05867,0.00013,3.00469]
[1779487165249,35.61,75912.9,1.92,-0.05862,0.00013,3.00262]
[1779487170284,35.6,75916.24,1.92,-0.05817,0.00013,2.98456]
[1779487175320,35.6,75917.55,1.92,-0.05783,0.00013,2.9684]
[1779487180354,35.59,75914.09,1.92,-0.05824,0.00013,2.98496]
[1779487185389,35.59,75912.92,1.92,-0.05836,0.00013,2.98985]
[1779487190424,35.58,75912.93,1.92,-0.05834,0.00013,2.98873]
[1779487195460,35.57,75911.4,1.92,-0.05851,0.00013,2.99546]
[1779487200495,35.57,75910.99,1.92,-0.05853,0.00013,2.99646]
[1779487205530,35.56,75911.23,1.92,-0.05847,0.00013,2.99416]
[1779487210566,35.56,75906.48,1.92,-0.05906,0.00013,3.01734]
[1779487215601,35.55,75905.13,1.92,-0.0592,0.00013,3.02307]
[1779487220634,35.55,75904.37,1.92,-0.05927,0.00013,3.02573]
[1779487225671,35.54,75905.57,1.92,-0.05908,0.00013,3.01835]
[1779487230704,35.54,75905.36,1.92,-0.05908,0.00013,3.01824]
[1779487235740,35.53,75905.15,1.92,-0.05893,0.00013,3.00958]
[1779487240778,35.52,75905.13,1.92,-0.0589,0.00013,3.00859]
[1779487245811,35.52,75904.58,1.92,-0.05895,0.00013,3.01032]
[1779487250845,35.51,75904.03,1.92,-0.05899,0.00013,3.01204]
[1779487254873,35.51,75910.32,1.92,-0.05816,0.00013,2.97898]
[1779487260437,35.51,75911.66,1.92,-0.05797,0.00013,2.9715]
[1779487265953,35.5,75915.26,1.92,-0.05749,0.00013,2.95216]
[1779487270987,35.5,75915.32,1.92,-0.05747,0.00013,2.95123]
[1779487277028,35.49,75915.3,1.92,-0.05745,0.00013,2.95055]
[1779487282134,35.49,75913.55,1.92,-0.05765,0.00013,2.95874]
[1779487288104,35.49,75912.37,1.92,-0.05778,0.00013,2.96388]
[1779487297167,35.48,75911.76,1.92,-0.05768,0.00013,2.95708]
[1779487302274,35.48,75908.58,1.92,-0.05806,0.00013,2.97239]
[1779487312344,35.47,75905.9,1.92,-0.05836,0.00013,2.98447]
[1779487320330,35.46,75904.68,1.92,-0.05848,0.00013,2.98935]
[1779487325372,35.46,75900.06,1.92,-0.05906,0.00013,3.01231]
[1779487330402,35.45,75897.33,1.92,-0.05938,0.00013,3.02508]
[1779487341477,35.44,75897.57,1.92,-0.05929,0.00013,3.02147]
[1779487346513,35.43,75895.43,1.92,-0.05954,0.00013,3.0314]
[1779487352625,35.43,75893.8,1.92,-0.05957,0.00013,3.02976]
[1779487358596,35.42,75892.14,1.92,-0.05975,0.00013,3.03693]
[1779487362308,35.42,75891.94,1.92,-0.05976,0.00013,3.03723]
[1779487362695,35.42,75892.55,1.92,-0.05967,0.00013,3.03383]
[1779487368667,35.41,75893.02,1.92,-0.05957,0.00013,3.02996]
[1779487373702,35.4,75893.2,1.92,-0.05952,0.00013,3.02782]
[1779487378593,35.4,75893.78,1.92,-0.05943,0.00013,3.0241]
[1779487378738,35.4,75893.92,1.92,-0.0594,0.00013,3.02289]
[1779487383773,35.39,75893.36,1.92,-0.05944,0.00013,3.02455]
[1779487385511,35.39,75893.36,1.92,-0.05944,0.00013,3.02455]
[1779487385786,35.39,75891.97,1.92,-0.05961,0.00013,3.03123]
[1779487386527,35.39,75891.97,1.92,-0.05961,0.00013,3.03123]
[1779487386793,35.39,75891.99,1.92,-0.0596,0.00013,3.03086]
[1779487391831,35.38,75895.95,1.92,-0.05905,0.00013,3.00906]
[1779487396863,35.37,75895.99,1.92,-0.05901,0.00013,3.00763]
[1779487402976,35.37,75896.05,1.92,-0.05897,0.00013,3.00583]
[1779487409836,35.36,75896.05,1.92,-0.05894,0.00013,3.00485]
[1779487410563,35.36,75896.88,1.92,-0.05882,0.00013,3.00008]
[1779487410664,35.36,75896.98,1.92,-0.0588,0.00013,2.99908]
[1779487416003,35.35,75897.22,1.92,-0.05858,0.00013,2.98802]
[1779487421041,35.35,75897.26,1.92,-0.05855,0.00013,2.98665]
[1779487430102,35.34,75897.2,1.92,-0.05851,0.00013,2.98486]
[1779487433051,35.33,75896.6,1.92,-0.05857,0.00013,2.98749]
[1779487433756,35.33,75896.6,1.92,-0.05857,0.00013,2.98749]
[1779487433770,35.33,75886.21,1.92,-0.05992,0.00013,3.0407]
[1779487435136,35.33,75878.35,1.92,-0.06095,0.00013,3.0814]
[1779487436144,35.33,75872.48,1.92,-0.06173,0.00013,3.11187]
[1779487437151,35.33,75866.17,1.92,-0.06258,0.00014,3.14522]
[1779487438158,35.33,75860.76,1.92,-0.06333,0.00014,3.17394]
[1779487441677,35.33,75847.27,1.92,-0.06519,0.00014,3.24584]
[1779487443257,35.33,75840.41,1.92,-0.06616,0.00014,3.2828]
[1779487449234,35.32,75839.14,1.92,-0.0663,0.00014,3.28812]
[1779487454269,35.31,75838.11,1.92,-0.06641,0.00014,3.2924]
[1779487459864,35.31,75834.47,1.92,-0.06694,0.00014,3.31261]
[1779487464995,35.32,75830.55,1.92,-0.06755,0.00014,3.33553]
[1779487466353,35.32,75841.08,1.92,-0.06605,0.00014,3.27866]
[1779487471390,35.32,75846.48,1.92,-0.06513,0.00014,3.24061]
[1779487476424,35.32,75843.18,1.92,-0.06557,0.00014,3.25767]
[1779487481460,35.32,75840.07,1.92,-0.06599,0.00014,3.27365]
[1779487486495,35.32,75840.25,1.92,-0.06597,0.00014,3.27294]
[1779487491529,35.31,75841.12,1.92,-0.06584,0.00014,3.26787]
[1779487496564,35.31,75840.89,1.92,-0.06587,0.00014,3.26889]
[1779487501599,35.32,75840.46,1.92,-0.06594,0.00014,3.27166]
[1779487509656,35.31,75839.84,1.92,-0.06601,0.00014,3.27448]
[1779487512678,35.32,75825.89,1.92,-0.06804,0.00015,3.35146]
[1779487517712,35.32,75823.99,1.92,-0.06835,0.00015,3.36308]
[1779487522748,35.33,75835.51,1.92,-0.06671,0.00014,3.30112]
[1779487527782,35.33,75836.21,1.92,-0.06663,0.00014,3.29801]
[1779487532815,35.34,75833.01,1.92,-0.06697,0.00014,3.30811]
[1779487537851,35.35,75831.09,1.92,-0.06729,0.00014,3.32017]
[1779487542887,35.35,75825.37,1.92,-0.06816,0.00015,3.35295]
[1779487547922,35.36,75822.49,1.92,-0.06861,0.00015,3.36995]
[1779487552956,35.36,75821.12,1.92,-0.06884,0.00015,3.3785]
[1779487557995,35.37,75820.98,1.92,-0.06888,0.00015,3.3802]
[1779487563030,35.37,75817.56,1.92,-0.06941,0.00015,3.39988]
[1779487568066,35.37,75813.76,1.92,-0.06999,0.00015,3.42159]
[1779487573101,35.37,75813.29,1.92,-0.07003,0.00015,3.42297]
[1779487578135,35.36,75815.42,1.92,-0.06966,0.00015,3.40951]
[1779487581364,35.36,75822.16,1.92,-0.06865,0.00015,3.37133]
[1779487584251,35.36,75828.18,1.92,-0.06776,0.00015,3.33785]
[1779487589850,35.36,75830.56,1.92,-0.06743,0.00014,3.32563]
[1779487596265,35.37,75835.14,1.92,-0.06666,0.00014,3.29363]
[1779487600937,35.37,75835.61,1.92,-0.06662,0.00014,3.29187]
[1779487601038,35.37,75835.94,1.92,-0.06658,0.00014,3.29061]
[1779487607140,35.38,75836.27,1.92,-0.06656,0.00014,3.28962]
[1779487607153,35.38,75836.27,1.92,-0.06656,0.00014,3.28962]
[1779487607243,35.38,75836.27,1.92,-0.06656,0.00014,3.28962]
[1779487607251,35.38,75836.27,1.92,-0.06656,0.00014,3.28962]
[1779487608061,35.38,75836.27,1.92,-0.06656,0.00014,3.28962]
[1779487607352,35.38,75849.51,1.92,-0.0647,0.00014,3.21886]
[1779487608123,35.38,75849.51,1.92,-0.0647,0.00014,3.21886]
[1779487608334,35.38,75849.51,1.92,-0.0647,0.00014,3.21886]
[1779487608912,35.38,75849.51,1.92,-0.0647,0.00014,3.21886]
[1779487609027,35.38,75849.51,1.92,-0.0647,0.00014,3.21886]
[1779487609014,35.38,75859.92,1.92,-0.06326,0.00014,3.16329]
[1779487609357,35.38,75859.92,1.92,-0.06326,0.00014,3.16329]
[1779487610714,35.38,75859.92,1.92,-0.06326,0.00014,3.16329]
[1779487610806,35.38,75862.56,1.92,-0.06286,0.00014,3.14792]
[1779487616406,35.35,75864.08,1.92,-0.06249,0.00014,3.13366]
[1779487622448,35.33,75867.77,1.92,-0.06192,0.00014,3.11125]
[1779487627488,35.32,75869.21,1.92,-0.06167,0.00014,3.10142]
[1779487630344,35.32,75871.48,1.92,-0.06134,0.00013,3.0886]
[1779487632775,35.31,75861.85,1.92,-0.0626,0.00014,3.13766]
[1779487640021,35.3,75861.16,1.92,-0.06265,0.00014,3.13982]
[1779487640059,35.29,75860.91,1.92,-0.06264,0.00014,3.13914]
[1779487642695,35.29,75851.18,1.92,-0.06397,0.00014,3.19078]
[1779487643945,35.29,75845.8,1.92,-0.06472,0.00014,3.21953]
[1779487647149,35.29,75843.07,1.92,-0.06509,0.00014,3.23362]
[1779487647625,35.29,75842.52,1.92,-0.06516,0.00014,3.23637]
[1779487652659,35.28,75836.6,1.92,-0.06581,0.00014,3.25824]
[1779487657914,35.28,75834.84,1.92,-0.06604,0.00014,3.26683]
[1779487663736,35.27,75833.1,1.92,-0.06624,0.00014,3.27457]
[1779487669778,35.26,75832.75,1.92,-0.06625,0.00014,3.27502]
[1779487674886,35.25,75832.37,1.92,-0.06628,0.00014,3.27589]
[1779487681862,35.25,75832.03,1.92,-0.06628,0.00014,3.27607]
[1779487686897,35.24,75831.52,1.92,-0.06632,0.00014,3.27767]
[1779487692940,35.23,75831.38,1.92,-0.06631,0.00014,3.27701]
[1779487696967,35.23,75826.1,1.92,-0.06704,0.00014,3.30484]
[1779487702002,35.22,75825.45,1.92,-0.0671,0.00014,3.30697]
[1779487707041,35.21,75822.82,1.92,-0.06744,0.00015,3.31992]
[1779487710064,35.21,75817.29,1.92,-0.06822,0.00015,3.34938]
[1779487715167,35.2,75812.67,1.92,-0.06869,0.00015,3.36404]
[1779487720491,35.19,75812.5,1.92,-0.06867,0.00015,3.36345]
[1779487727181,35.18,75812.43,1.92,-0.0686,0.00015,3.36079]
[1779487729196,35.18,75818.22,1.92,-0.06773,0.00015,3.32804]
[1779487730200,35.17,75825.42,1.92,-0.06668,0.00014,3.28815]
[1779487736104,35.17,75825.52,1.92,-0.06663,0.00014,3.28654]
[1779487736205,35.17,75825.47,1.92,-0.06663,0.00014,3.28628]
[1779487741278,35.16,75822.81,1.92,-0.06698,0.00015,3.29976]
[1779487746314,35.16,75823.56,1.92,-0.06684,0.00014,3.29436]
[1779487751350,35.15,75820.83,1.92,-0.06721,0.00015,3.30813]
[1779487752238,35.15,75820.83,1.92,-0.06721,0.00015,3.30813]
[1779487752357,35.15,75820.71,1.92,-0.06722,0.00015,3.30859]
[1779487757392,35.14,75820.0,1.92,-0.06729,0.00015,3.3112]
[1779487762426,35.14,75821.77,1.92,-0.06699,0.00015,3.30012]
[1779487765524,35.13,75826.93,1.92,-0.06623,0.00014,3.2712]
[1779487768965,35.13,75837.09,1.92,-0.06476,0.00014,3.21502]
[1779487771490,35.13,75844.11,1.92,-0.0636,0.00014,3.16798]
[1779487776527,35.13,75847.98,1.92,-0.06306,0.00014,3.14692]
[1779487781562,35.12,75846.39,1.92,-0.06327,0.00014,3.15515]
[1779487786597,35.12,75847.09,1.92,-0.06316,0.00014,3.15106]
[1779487790625,35.12,75852.55,1.92,-0.0624,0.00014,3.12165]
[1779487795735,35.12,75858.04,1.92,-0.06165,0.00014,3.09245]
[1779487801827,35.12,75859.58,1.92,-0.06144,0.00014,3.08439]
[1779487802159,35.12,75859.58,1.92,-0.06144,0.00014,3.08439]
[1779487802234,35.12,75859.58,1.92,-0.06144,0.00014,3.08439]
[1779487802201,35.12,75853.71,1.92,-0.06225,0.00014,3.11559]
[1779487802714,35.12,75853.71,1.92,-0.06225,0.00014,3.11559]
[1779487803721,35.12,75840.13,1.92,-0.06414,0.00014,3.18847]
[1779487804862,35.12,75840.13,1.92,-0.06414,0.00014,3.18847]
[1779487804946,35.12,75834.54,1.92,-0.06492,0.00014,3.21838]
[1779487805860,35.12,75834.54,1.92,-0.06492,0.00014,3.21838]
[1779487805903,35.12,75834.02,1.92,-0.06497,0.00014,3.22025]
[1779487808770,35.11,75832.82,1.92,-0.06511,0.00014,3.22583]
[1779487808838,35.11,75831.64,1.92,-0.06526,0.00014,3.23129]
[1779487813005,35.08,75825.94,1.92,-0.06595,0.00014,3.2576]
[1779487818827,35.06,75821.8,1.92,-0.0664,0.00014,3.27454]
[1779487820087,35.06,75821.8,1.92,-0.0664,0.00014,3.27454]
[1779487820149,35.05,75819.44,1.92,-0.06671,0.00015,3.28624]
[1779487825973,35.03,75818.68,1.92,-0.0667,0.00015,3.28596]
[1779487831919,35.01,75816.68,1.92,-0.06673,0.00015,3.2841]
[1779487836953,35.0,75815.44,1.92,-0.06682,0.00015,3.28778]
[1779487840981,34.98,75807.31,1.92,-0.06795,0.00015,3.33014]
[1779487845382,34.97,75810.05,1.92,-0.06747,0.00015,3.3122]
[1779487846114,34.97,75815.6,1.92,-0.06664,0.00015,3.28092]
[1779487852061,34.95,75817.95,1.92,-0.06621,0.00014,3.26441]
[1779487857096,34.94,75815.88,1.92,-0.06643,0.00015,3.27284]
[1779487858102,34.93,75810.08,1.92,-0.06726,0.00015,3.30421]
[1779487862131,34.92,75804.21,1.92,-0.06806,0.00015,3.33413]
[1779487866257,34.91,75795.81,1.92,-0.06924,0.00015,3.37823]
[1779487872204,34.89,75790.8,1.92,-0.06987,0.00015,3.40161]
[1779487877238,34.87,75792.4,1.92,-0.06952,0.00015,3.38851]
[1779487882273,34.85,75793.11,1.92,-0.0693,0.00015,3.38035]
[1779487887310,34.83,75789.96,1.92,-0.06966,0.00015,3.39382]
[1779487889230,34.82,75789.91,1.92,-0.06965,0.00015,3.39325]
[1779487889333,34.82,75798.12,1.92,-0.06841,0.00015,3.34717]
[1779487890051,34.82,75798.12,1.92,-0.06841,0.00015,3.34717]
[1779487890344,34.82,75798.12,1.92,-0.06839,0.00015,3.3463]
[1779487893364,34.81,75803.29,1.92,-0.06742,0.00015,3.3069]
[1779487896379,34.81,75808.49,1.92,-0.06663,0.00015,3.27722]
[1779487901415,34.79,75817.45,1.92,-0.06523,0.00014,3.224]
[1779487906539,34.78,75812.55,1.92,-0.06591,0.00015,3.25002]
[1779487912493,34.78,75812.41,1.92,-0.0659,0.00015,3.2495]
[1779487917402,34.77,75818.09,1.92,-0.06505,0.00014,3.21728]
[1779487920549,34.77,75827.09,1.92,-0.06376,0.00014,3.16782]
[1779487925579,34.77,75827.16,1.92,-0.06374,0.00014,3.16715]
[1779487925679,34.77,75828.82,1.92,-0.0635,0.00014,3.15807]
[1779487931625,34.76,75829.25,1.92,-0.06339,0.00014,3.15384]
[1779487933640,34.76,75824.09,1.92,-0.06412,0.00014,3.18173]
[1779487935052,34.76,75824.09,1.92,-0.06412,0.00014,3.18173]
[1779487935154,34.76,75822.11,1.92,-0.0644,0.00014,3.19243]
[1779487940049,34.76,75836.3,1.92,-0.06238,0.00014,3.115]
[1779487941924,34.76,75836.3,1.92,-0.06238,0.00014,3.11499]
[1779487942013,34.76,75837.41,1.92,-0.06223,0.00014,3.10904]
[1779487945660,34.76,75840.08,1.92,-0.06186,0.00014,3.09478]
[1779487945761,34.76,75839.67,1.92,-0.06192,0.00014,3.09703]
[1779487949201,34.76,75839.56,1.92,-0.06194,0.00014,3.09771]
[1779487949269,34.76,75840.48,1.92,-0.06181,0.00014,3.09287]
[1779487950197,34.76,75840.48,1.92,-0.06181,0.00014,3.09287]
[1779487950205,34.76,75840.41,1.92,-0.06182,0.00014,3.09324]
[1779487953847,34.75,75826.46,1.92,-0.06359,0.00014,3.15855]
[1779487955795,34.75,75818.51,1.92,-0.0647,0.00014,3.20101]
[1779487956901,34.75,75827.49,1.92,-0.0634,0.00014,3.15156]
[1779487958819,34.74,75833.74,1.92,-0.0625,0.00014,3.1168]
[1779487962847,34.73,75825.3,1.92,-0.06365,0.00014,3.16089]
[1779487963854,34.73,75830.16,1.92,-0.06295,0.00014,3.13408]
[1779487965867,34.73,75835.0,1.92,-0.06225,0.00014,3.10717]
[1779487966971,34.73,75818.08,1.92,-0.06463,0.00014,3.19862]
[1779487969896,34.72,75826.16,1.92,-0.06344,0.00014,3.15307]
[1779487974931,34.71,75825.78,1.92,-0.06344,0.00014,3.15292]
[1779487978478,34.7,75818.71,1.92,-0.0644,0.00014,3.18966]
[1779487984556,34.69,75818.23,1.92,-0.06442,0.00014,3.19031]
[1779487987116,34.68,75825.06,1.92,-0.06339,0.00014,3.15109]
[1779487993071,34.67,75828.6,1.92,-0.06283,0.00014,3.12928]
[1779487998106,34.66,75826.2,1.92,-0.06312,0.00014,3.14039]
[1779488003141,34.65,75825.39,1.92,-0.06317,0.00014,3.1426]
[1779488009225,34.64,75828.14,1.92,-0.06273,0.00014,3.1253]
[1779488014261,34.63,75827.58,1.92,-0.06259,0.00014,3.11751]
[1779488017326,34.62,75832.68,1.92,-0.06184,0.00014,3.08849]
[1779488023325,34.61,75830.93,1.92,-0.06203,0.00014,3.09589]
[1779488028358,34.6,75830.13,1.92,-0.0621,0.00014,3.09849]
[1779488030372,34.6,75835.1,1.92,-0.0614,0.00014,3.07112]
[1779488035407,34.59,75830.58,1.92,-0.06198,0.00014,3.09377]
[1779488040442,34.59,75828.17,1.92,-0.06227,0.00014,3.10509]
[1779488046485,34.58,75828.48,1.92,-0.06218,0.00014,3.10131]
[1779488051520,34.57,75828.73,1.92,-0.0621,0.00014,3.09823]
[1779488053534,34.56,75833.73,1.92,-0.06138,0.00014,3.07064]
[1779488054541,34.56,75838.76,1.92,-0.06068,0.00014,3.04341]
[1779488055548,34.56,75844.91,1.92,-0.05984,0.00014,3.01042]
[1779488056861,34.56,75846.48,1.92,-0.0596,0.00014,3.00116]
[1779488056898,34.56,75846.48,1.92,-0.0596,0.00014,3.00116]
[1779488057562,34.55,75848.33,1.92,-0.05933,0.00013,2.99039]
[1779488059635,34.54,75850.94,1.92,-0.05893,0.00013,2.97471]
[1779488060583,34.54,75850.62,1.92,-0.05895,0.00013,2.97546]
[1779488062596,34.53,75844.69,1.92,-0.0597,0.00014,3.00491]
[1779488067679,34.51,75842.85,1.92,-0.05985,0.00014,3.01061]
[1779488071660,34.51,75847.75,1.92,-0.05901,0.00013,2.97514]
[1779488076696,34.5,75849.52,1.92,-0.05875,0.00013,2.96506]
[1779488081729,34.5,75850.39,1.92,-0.05862,0.00013,2.95986]
[1779488086765,34.5,75846.29,1.92,-0.05916,0.00013,2.98097]
[1779488091800,34.49,75842.42,1.92,-0.05966,0.00014,3.0007]
[1779488096834,34.49,75842.84,1.92,-0.05958,0.00014,2.9976]
[1779488101869,34.49,75847.14,1.92,-0.05898,0.00013,2.97398]
[1779488103635,34.49,75847.14,1.92,-0.05898,0.00013,2.97398]
[1779488105637,34.48,75845.23,1.92,-0.05923,0.00014,2.98379]
[1779488106455,34.48,75844.87,1.92,-0.05926,0.00014,2.98521]
[1779488111940,34.48,75841.52,1.92,-0.0597,0.00014,3.00209]
[1779488112849,34.48,75841.52,1.92,-0.0597,0.00014,3.00209]
[1779488113550,34.48,75844.09,1.92,-0.05934,0.00014,2.9881]
[1779488113849,34.48,75844.09,1.92,-0.05934,0.00014,2.9881]
[1779488118644,34.47,75831.77,1.92,-0.061,0.00014,3.05294]
[1779488120693,34.47,75833.03,1.92,-0.06082,0.00014,3.04591]
[1779488121007,34.47,75833.22,1.92,-0.06079,0.00014,3.04465]
[1779488126049,34.46,75832.26,1.92,-0.06089,0.00014,3.04856]
[1779488128189,34.46,75831.75,1.92,-0.06095,0.00014,3.05104]
[1779488128370,34.46,75838.07,1.92,-0.06008,0.00014,3.01694]
[1779488134104,34.45,75837.27,1.92,-0.06,0.00014,3.01124]
[1779488139140,34.45,75836.68,1.92,-0.06005,0.00014,3.01343]
[1779488144175,34.45,75832.89,1.92,-0.06055,0.00014,3.03265]
[1779488149209,34.44,75834.44,1.92,-0.06031,0.00014,3.02323]
[1779488151688,34.44,75813.66,1.92,-0.0632,0.00014,3.13489]
[1779488154893,34.43,75811.46,1.92,-0.06349,0.00014,3.14614]
[1779488155252,34.43,75811.46,1.92,-0.06348,0.00014,3.14574]
[1779488160287,34.42,75810.76,1.92,-0.06353,0.00014,3.14757]
[1779488166329,34.41,75810.33,1.92,-0.06353,0.00014,3.14753]
[1779488168393,34.41,75816.87,1.92,-0.06258,0.00014,3.11104]
[1779488171478,34.4,75817.46,1.92,-0.06248,0.00014,3.10714]
[1779488171484,34.4,75829.03,1.92,-0.06085,0.00014,3.04421]
[1779488174386,34.4,75822.2,1.92,-0.06178,0.00014,3.0803]
[1779488175665,34.4,75815.59,1.92,-0.0627,0.00014,3.11562]
[1779488176047,34.4,75815.59,1.92,-0.0627,0.00014,3.11562]
[1779488176400,34.4,75815.59,1.92,-0.0627,0.00014,3.11562]
[1779488178463,34.39,75808.72,1.92,-0.06366,0.00014,3.15249]
[1779488183887,34.38,75807.64,1.92,-0.06376,0.00014,3.15645]
[1779488189490,34.37,75806.74,1.92,-0.06383,0.00014,3.15896]
[1779488192396,34.37,75806.96,1.92,-0.06361,0.00014,3.148]
[1779488192518,34.37,75810.79,1.92,-0.06305,0.00014,3.1266]
[1779488197550,34.37,75807.4,1.92,-0.06359,0.00014,3.14706]
[1779488202585,34.38,75806.59,1.92,-0.06375,0.00014,3.1534]
[1779488207542,34.38,75806.82,1.92,-0.06373,0.00014,3.1525]
[1779488211392,34.39,75805.58,1.92,-0.06392,0.00014,3.15978]
[1779488211430,34.39,75805.58,1.92,-0.06392,0.00014,3.15978]
[1779488211647,34.39,75805.25,1.92,-0.06397,0.00014,3.16163]
[1779488215676,34.39,75810.21,1.92,-0.06326,0.00014,3.13459]
[1779488220710,34.39,75806.52,1.92,-0.06379,0.00014,3.15497]
[1779488225745,34.39,75805.93,1.92,-0.06388,0.00014,3.15832]
[1779488230781,34.39,75806.42,1.92,-0.06381,0.00014,3.15575]
[1779488236822,34.39,75806.37,1.92,-0.06383,0.00014,3.15616]
[1779488241857,34.39,75806.96,1.92,-0.06374,0.00014,3.15305]
[1779488246892,34.39,75801.14,1.92,-0.06456,0.00015,3.18431]
[1779488251928,34.38,75798.59,1.92,-0.06471,0.00015,3.18707]
[1779488255955,34.37,75790.77,1.92,-0.06583,0.00015,3.22953]
[1779488257461,34.39,75784.76,1.92,-0.06684,0.00015,3.2675]
[1779488261998,34.44,75793.67,1.92,-0.06577,0.00015,3.22711]
[1779488267066,34.45,75791.39,1.92,-0.06616,0.00015,3.24201]
[1779488272099,34.46,75791.26,1.92,-0.06623,0.00015,3.2448]
[1779488277133,34.47,75788.38,1.92,-0.06672,0.00015,3.26292]
[1779488282168,34.48,75790.94,1.92,-0.06639,0.00015,3.25064]
[1779488287203,34.49,75791.37,1.92,-0.06638,0.00015,3.2503]
[1779488292239,34.5,75791.4,1.92,-0.06643,0.00015,3.25218]
[1779488297274,34.5,75791.54,1.92,-0.06646,0.00015,3.25344]
[1779488301302,34.51,75796.56,1.92,-0.06576,0.00015,3.22714]
[1779488306337,34.52,75800.04,1.92,-0.06531,0.00015,3.21019]
[1779488311374,34.53,75797.0,1.92,-0.06566,0.00015,3.22027]
[1779488316446,34.55,75796.74,1.92,-0.06575,0.00015,3.22398]
[1779488322455,34.56,75796.02,1.92,-0.06593,0.00015,3.23068]
[1779488327524,34.57,75793.07,1.92,-0.06643,0.00015,3.24935]
[1779488330511,34.57,75783.44,1.92,-0.0679,0.00015,3.30443]
[1779488335721,34.58,75785.0,1.92,-0.0677,0.00015,3.29704]
[1779488335834,34.58,75785.0,1.92,-0.0677,0.00015,3.29704]
[1779488335843,34.58,75785.0,1.92,-0.0677,0.00015,3.29704]
[1779488336649,34.58,75785.83,1.92,-0.06758,0.00015,3.29273]
[1779488336741,34.58,75780.06,1.92,-0.06846,0.00015,3.32547]
[1779488342599,34.59,75776.52,1.92,-0.06904,0.00015,3.34711]
[1779488347669,34.6,75770.78,1.92,-0.06996,0.00015,3.38088]
[1779488353675,34.6,75768.73,1.92,-0.07031,0.00015,3.39381]
[1779488358710,34.61,75769.75,1.92,-0.07018,0.00015,3.38904]
[1779488363744,34.62,75772.0,1.92,-0.06987,0.00015,3.37752]
[1779488368779,34.62,75774.7,1.92,-0.06948,0.00015,3.36334]
[1779488373815,34.63,75777.95,1.92,-0.06885,0.00015,3.33703]
[1779488378850,34.63,75778.83,1.92,-0.06875,0.00015,3.33329]
[1779488383921,34.64,75776.77,1.92,-0.06909,0.00015,3.34612]
[1779488384620,34.64,75776.77,1.92,-0.06909,0.00015,3.34612]
[1779488384628,34.64,75776.77,1.92,-0.06909,0.00015,3.34612]
[1779488384928,34.64,75774.49,1.92,-0.06945,0.00015,3.35923]
[1779488389928,34.63,75771.3,1.92,-0.06991,0.00015,3.37639]
[1779488394998,34.62,75763.79,1.92,-0.07097,0.00016,3.41507]
[1779488399998,34.62,75757.11,1.92,-0.07203,0.00016,3.45389]
[1779488405068,34.62,75751.97,1.92,-0.07285,0.00016,3.48371]
[1779488410375,34.62,75747.85,1.92,-0.07351,0.00016,3.50766]
[1779488416114,34.62,75748.17,1.92,-0.07346,0.00016,3.50588]
[1779488419136,34.62,75743.2,1.92,-0.07425,0.00016,3.53463]
[1779488424201,34.62,75737.71,1.92,-0.07514,0.00016,3.56633]
[1779488431218,34.62,75739.93,1.92,-0.07459,0.00016,3.54356]
[1779488436253,34.61,75738.25,1.92,-0.07485,0.00016,3.55311]
[1779488441288,34.61,75738.43,1.92,-0.07482,0.00016,3.5518]
[1779488446326,34.61,75738.34,1.92,-0.07482,0.00016,3.552]
[1779488451368,34.61,75734.72,1.92,-0.0754,0.00016,3.57276]
[1779488456514,34.61,75733.32,1.92,-0.07562,0.00016,3.58063]
[1779488462439,34.6,75729.48,1.92,-0.07623,0.00016,3.60241]
[1779488467475,34.6,75732.34,1.92,-0.07575,0.00016,3.58502]
[1779488472509,34.6,75735.04,1.92,-0.07529,0.00016,3.56873]
[1779488482581,34.6,75737.69,1.92,-0.07484,0.00016,3.55258]
[1779488488622,34.59,75737.8,1.92,-0.07481,0.00016,3.55156]
[1779488493657,34.59,75739.37,1.92,-0.07438,0.00016,3.53276]
[1779488495711,34.59,75732.19,1.92,-0.07554,0.00016,3.57463]
[1779488501713,34.59,75730.19,1.92,-0.07585,0.00016,3.58568]
[1779488506748,34.59,75733.06,1.92,-0.07537,0.00016,3.56833]
[1779488511783,34.59,75733.3,1.92,-0.07531,0.00016,3.5664]
[1779488517825,34.58,75734.45,1.92,-0.07511,0.00016,3.55906]
[1779488522864,34.58,75736.03,1.92,-0.07484,0.00016,3.54934]
[1779488527897,34.58,75735.96,1.92,-0.07483,0.00016,3.54922]
[1779488532932,34.58,75736.21,1.92,-0.07478,0.00016,3.54731]
[1779488537968,34.57,75734.43,1.92,-0.07506,0.00016,3.55725]
[1779488543003,34.57,75735.53,1.92,-0.07487,0.00016,3.55031]
[1779488548042,34.57,75734.62,1.92,-0.075,0.00016,3.55514]
[1779488553078,34.57,75734.29,1.92,-0.07486,0.00016,3.54712]
[1779488558112,34.56,75734.42,1.92,-0.07483,0.00016,3.54587]
[1779488563146,34.56,75733.64,1.92,-0.07494,0.00016,3.54994]
[1779488568182,34.56,75732.63,1.92,-0.07509,0.00016,3.55535]
[1779488573217,34.56,75734.08,1.92,-0.07484,0.00016,3.54643]
[1779488579053,34.56,75735.69,1.92,-0.07458,0.00016,3.53677]
[1779488588324,34.51,75736.68,1.92,-0.07416,0.00016,3.5218]
[1779488590337,34.5,75746.17,1.92,-0.07258,0.00016,3.46474]
[1779488591343,34.5,75751.36,1.92,-0.07173,0.00016,3.43387]
[1779488596419,34.48,75749.53,1.92,-0.07191,0.00016,3.4401]
[1779488600407,34.46,75744.18,1.92,-0.07266,0.00016,3.46752]
[1779488603427,34.45,75738.42,1.92,-0.07351,0.00016,3.49821]
[1779488608463,34.43,75736.71,1.92,-0.07366,0.00016,3.50346]
[1779488613497,34.4,75736.88,1.92,-0.07333,0.00016,3.48843]
[1779488618532,34.38,75735.15,1.92,-0.07348,0.00016,3.49388]
[1779488623567,34.36,75735.65,1.92,-0.07327,0.00016,3.48646]
[1779488626632,34.35,75730.92,1.92,-0.07397,0.00016,3.5114]
[1779488630618,34.33,75724.15,1.92,-0.07497,0.00016,3.54746]
[1779488635654,34.31,75723.43,1.92,-0.07495,0.00016,3.5468]
[1779488640688,34.29,75724.78,1.92,-0.0746,0.00016,3.53402]
[1779488645724,34.26,75726.87,1.92,-0.07414,0.00016,3.51735]
[1779488650759,34.25,75732.41,1.92,-0.07317,0.00016,3.48239]
[1779488655794,34.24,75734.22,1.92,-0.07277,0.00016,3.46821]
[1779488661836,34.21,75733.48,1.92,-0.07275,0.00016,3.46727]
[1779488666526,34.19,75733.3,1.92,-0.07268,0.00016,3.46485]
[1779488666528,34.19,75733.3,1.92,-0.07268,0.00016,3.46485]
[1779488666912,34.19,75733.74,1.92,-0.07259,0.00016,3.46141]
[1779488676982,34.15,75733.82,1.92,-0.07217,0.00016,3.44304]
[1779488682986,34.13,75734.16,1.92,-0.07198,0.00016,3.43601]
[1779488688020,34.11,75734.43,1.92,-0.07182,0.00016,3.43034]
[1779488693055,34.09,75734.85,1.92,-0.07164,0.00016,3.42384]
[1779488698094,34.07,75735.14,1.92,-0.07147,0.00016,3.41735]
[1779488703127,34.05,75735.24,1.92,-0.07136,0.00016,3.41364]
[1779488708167,34.03,75735.16,1.92,-0.07125,0.00016,3.40939]
[1779488714208,34.01,75735.79,1.92,-0.07102,0.00016,3.40103]
[1779488719242,33.99,75736.4,1.92,-0.07082,0.00016,3.39363]
[1779488722265,33.98,75729.3,1.92,-0.07189,0.00016,3.43262]
[1779488727337,33.96,75727.07,1.92,-0.07217,0.00016,3.44272]
[1779488730154,33.96,75721.99,1.92,-0.07299,0.00016,3.47234]
[1779488735353,33.97,75726.45,1.92,-0.0721,0.00016,3.43729]
[1779488741286,33.97,75729.07,1.92,-0.0717,0.00016,3.42257]
[1779488744522,33.96,75741.36,1.92,-0.0697,0.00016,3.34972]
[1779488750460,33.94,75739.78,1.92,-0.06983,0.00016,3.35442]
[1779488751634,33.94,75734.35,1.92,-0.07067,0.00016,3.38515]
[1779488757551,33.92,75737.1,1.92,-0.07011,0.00016,3.36446]
[1779488763551,33.89,75729.84,1.92,-0.07114,0.00016,3.40214]
[1779488768585,33.88,75730.56,1.92,-0.07091,0.00016,3.39388]
[1779488773621,33.86,75734.96,1.92,-0.0701,0.00016,3.36422]
[1779488778655,33.84,75734.62,1.92,-0.07005,0.00016,3.36234]
[1779488783691,33.82,75733.51,1.92,-0.07012,0.00016,3.3649]
[1779488789732,33.8,75731.35,1.92,-0.07034,0.00016,3.37279]
[1779488795777,33.78,75732.05,1.92,-0.06993,0.00016,3.35472]
[1779488801817,33.76,75732.82,1.92,-0.06968,0.00016,3.34566]
[1779488807901,33.73,75735.17,1.92,-0.06919,0.00016,3.32757]
[1779488813900,33.71,75733.78,1.92,-0.06929,0.00016,3.33123]
[1779488818934,33.7,75733.91,1.92,-0.06917,0.00016,3.32681]
[1779488825024,33.68,75732.58,1.92,-0.06926,0.00016,3.33017]
[1779488830024,33.66,75732.58,1.92,-0.06917,0.00016,3.32655]
[1779488836101,33.64,75732.86,1.92,-0.06901,0.00016,3.32063]
[1779488842102,33.62,75735.76,1.92,-0.06843,0.00016,3.29956]
[1779488847138,33.6,75736.04,1.92,-0.0683,0.00016,3.29452]
[1779488848110,33.6,75736.04,1.92,-0.0683,0.00016,3.29452]
[1779488848162,33.6,75721.1,1.92,-0.07065,0.00016,3.38099]
[1779488848651,33.6,75721.1,1.92,-0.07065,0.00016,3.38099]
[1779488848653,33.6,75721.1,1.92,-0.07065,0.00016,3.38099]
[1779488848846,33.6,75721.1,1.92,-0.07065,0.00016,3.38099]
[1779488849154,33.6,75721.1,1.92,-0.07064,0.00016,3.38031]
[1779488849922,33.6,75721.1,1.92,-0.07064,0.00016,3.38031]
[1779488850158,33.6,75710.87,1.92,-0.07229,0.00016,3.44032]
[1779488851804,33.59,75707.26,1.92,-0.07269,0.00016,3.45194]
[1779488851996,33.59,75707.26,1.92,-0.07269,0.00016,3.45194]
[1779488852175,33.59,75703.6,1.92,-0.0733,0.00017,3.47382]
[1779488853183,33.59,75698.79,1.92,-0.0741,0.00017,3.50263]
[1779488854897,33.6,75698.63,1.92,-0.07413,0.00017,3.50361]
[1779488855021,33.6,75698.63,1.92,-0.07413,0.00017,3.50361]
[1779488855196,33.6,75698.27,1.92,-0.07419,0.00017,3.5058]
[1779488860231,33.6,75706.19,1.92,-0.07288,0.00017,3.45877]
[1779488863082,33.6,75709.33,1.92,-0.07238,0.00016,3.44053]
[1779488863254,33.6,75710.05,1.92,-0.07226,0.00016,3.43642]
[1779488868288,33.6,75709.05,1.92,-0.07245,0.00016,3.44303]
[1779488869294,33.6,75715.24,1.92,-0.07145,0.00016,3.40679]
[1779488874330,33.6,75711.85,1.92,-0.07196,0.00016,3.42564]
[1779488879365,33.59,75711.0,1.92,-0.07206,0.00016,3.42889]
[1779488884400,33.58,75711.03,1.92,-0.072,0.00016,3.42699]
[1779488888428,33.58,75716.25,1.92,-0.07112,0.00016,3.39485]
[1779488893464,33.57,75718.24,1.92,-0.07076,0.00016,3.38166]
[1779488898499,33.56,75720.01,1.92,-0.07043,0.00016,3.36977]
[1779488903534,33.56,75722.07,1.92,-0.07006,0.00016,3.35624]
[1779488908577,33.55,75718.24,1.92,-0.07063,0.00016,3.3772]
[1779488912598,33.55,75721.35,1.92,-0.06996,0.00016,3.34963]
[1779488917634,33.55,75719.84,1.92,-0.0702,0.00016,3.35838]
[1779488924510,33.55,75719.59,1.92,-0.07023,0.00016,3.35932]
[1779488929716,33.53,75718.92,1.92,-0.07027,0.00016,3.36086]
[1779488934754,33.53,75718.46,1.92,-0.07031,0.00016,3.36237]
[1779488940794,33.52,75714.78,1.92,-0.07086,0.00016,3.38249]
[1779488945829,33.52,75715.24,1.92,-0.07076,0.00016,3.37856]
[1779488951043,33.51,75715.58,1.92,-0.07067,0.00016,3.37559]
[1779488956948,33.5,75714.69,1.92,-0.07077,0.00016,3.37914]
[1779488962950,33.49,75717.54,1.92,-0.07025,0.00016,3.36009]
[1779488967018,33.48,75724.94,1.92,-0.069,0.00016,3.31425]
[1779488977088,33.46,75727.58,1.92,-0.06826,0.00016,3.28402]
[1779488983090,33.44,75727.89,1.92,-0.06812,0.00016,3.27889]
[1779488988126,33.43,75729.29,1.92,-0.06783,0.00016,3.26799]
[1779488994169,33.41,75727.64,1.92,-0.06799,0.00016,3.27421]
[1779488999204,33.4,75728.8,1.92,-0.06774,0.00016,3.26466]
[1779489005245,33.38,75729.59,1.92,-0.06752,0.00016,3.25675]
[1779489010282,33.37,75730.59,1.92,-0.06729,0.00016,3.24824]
[1779489015322,33.36,75730.6,1.92,-0.06722,0.00016,3.2455]
[1779489024381,33.34,75731.2,1.92,-0.067,0.00016,3.23725]
[1779489029414,33.33,75735.68,1.92,-0.06623,0.00015,3.20882]
[1779489034450,33.31,75736.08,1.92,-0.06594,0.00015,3.19503]
[1779489039485,33.3,75736.54,1.92,-0.0658,0.00015,3.18969]
[1779489040568,33.3,75745.78,1.92,-0.06439,0.00015,3.13678]
[1779489040754,33.3,75745.78,1.92,-0.06439,0.00015,3.13678]
[1779489041395,33.3,75745.78,1.92,-0.06439,0.00015,3.13678]
[1779489041400,33.3,75745.78,1.92,-0.06439,0.00015,3.13678]
[1779489041498,33.3,75745.78,1.92,-0.06437,0.00015,3.13634]
[1779489041646,33.3,75745.78,1.92,-0.06437,0.00015,3.13634]
[1779489042455,33.3,75745.78,1.92,-0.06437,0.00015,3.13634]
[1779489042556,33.3,75756.31,1.92,-0.06278,0.00015,3.07601]
[1779489042996,33.3,75756.31,1.92,-0.06278,0.00015,3.07601]
[1779489043284,33.3,75756.31,1.92,-0.06278,0.00015,3.07601]
[1779489043515,33.3,75756.31,1.92,-0.06278,0.00015,3.07601]
[1779489045149,33.3,75757.15,1.92,-0.06264,0.00015,3.071]
[1779489045526,33.29,75759.29,1.92,-0.06232,0.00015,3.05869]
[1779489046533,33.29,75766.64,1.92,-0.06123,0.00015,3.0173]
[1779489051568,33.29,75767.96,1.92,-0.06103,0.00015,3.00968]
[1779489056604,33.29,75775.71,1.92,-0.05989,0.00014,2.9659]
[1779489057611,33.29,75783.65,1.92,-0.05876,0.00014,2.92221]
[1779489062647,33.29,75784.73,1.92,-0.05861,0.00014,2.91616]
[1779489067731,33.29,75785.37,1.92,-0.05852,0.00014,2.91256]
[1779489073724,33.29,75787.94,1.92,-0.05816,0.00014,2.8986]
[1779489079267,33.29,75787.82,1.92,-0.05817,0.00014,2.8993]
[1779489079476,33.29,75787.82,1.92,-0.05817,0.00014,2.8993]
[1779489079520,33.29,75792.56,1.92,-0.05751,0.00014,2.87356]
[1779489080308,33.29,75792.56,1.92,-0.05751,0.00014,2.87356]
[1779489080353,33.29,75802.38,1.92,-0.05616,0.00014,2.82071]
[1779489081140,33.29,75802.38,1.92,-0.05616,0.00014,2.82071]
[1779489081260,33.29,75806.81,1.92,-0.05557,0.00014,2.79717]
[1779489086814,33.3,75808.62,1.92,-0.05539,0.00013,2.79026]
[1779489091848,33.31,75806.87,1.92,-0.05553,0.00014,2.79307]
[1779489096883,33.33,75803.28,1.92,-0.05609,0.00014,2.81527]
[1779489101918,33.34,75800.53,1.92,-0.05654,0.00014,2.83297]
[1779489106955,33.35,75797.76,1.92,-0.05699,0.00014,2.85071]
[1779489111994,33.37,75794.43,1.92,-0.05752,0.00014,2.87155]
[1779489117031,33.38,75788.26,1.92,-0.05845,0.00014,2.90755]
[1779489118098,33.38,75792.97,1.92,-0.0578,0.00014,2.88245]
[1779489120052,33.38,75797.92,1.92,-0.05712,0.00014,2.85583]
[1779489125088,33.39,75799.3,1.92,-0.05698,0.00014,2.85031]
[1779489130121,33.4,75800.02,1.92,-0.05695,0.00014,2.84917]
[1779489135156,33.42,75800.24,1.92,-0.05699,0.00014,2.85069]
[1779489140191,33.43,75800.09,1.92,-0.05708,0.00014,2.85418]
[1779489145229,33.44,75798.34,1.92,-0.05735,0.00014,2.86493]
[1779489146415,33.44,75791.67,1.92,-0.05828,0.00014,2.90107]
[1779489152278,33.44,75784.49,1.92,-0.05913,0.00014,2.93137]
[1779489153478,33.44,75772.81,1.92,-0.0608,0.00014,2.99556]
[1779489159327,33.44,75771.42,1.92,-0.061,0.00015,3.00337]
[1779489164362,33.43,75771.01,1.92,-0.06105,0.00015,3.00501]
[1779489169396,33.43,75768.88,1.92,-0.06134,0.00015,3.01613]
[1779489173424,33.43,75759.97,1.92,-0.06263,0.00015,3.06535]
[1779489175439,33.43,75755.34,1.92,-0.06331,0.00015,3.09096]
[1779489178520,33.42,75749.31,1.92,-0.0642,0.00015,3.12435]
[1779489184504,33.41,75749.53,1.92,-0.06412,0.00015,3.12138]
[1779489185511,33.41,75741.22,1.92,-0.06538,0.00015,3.16842]
[1779489186518,33.41,75734.14,1.92,-0.06646,0.00016,3.20871]
[1779489188590,33.42,75727.99,1.92,-0.06747,0.00016,3.24599]
[1779489194377,33.43,75730.56,1.92,-0.06712,0.00016,3.23328]
[1779489199454,33.44,75726.87,1.92,-0.06779,0.00016,3.25794]
[1779489204644,33.46,75731.25,1.92,-0.06718,0.00016,3.23535]
[1779489207685,33.47,75726.03,1.92,-0.06804,0.00016,3.26734]
[1779489213725,33.47,75723.1,1.92,-0.06838,0.00016,3.27694]
[1779489217754,33.48,75727.72,1.92,-0.06771,0.00016,3.25216]
[1779489222789,33.5,75726.93,1.92,-0.0679,0.00016,3.25923]
[1779489227823,33.51,75725.48,1.92,-0.06819,0.00016,3.27002]
[1779489232858,33.52,75721.33,1.92,-0.06892,0.00016,3.2965]
[1779489237894,33.53,75719.73,1.92,-0.06923,0.00016,3.30785]
[1779489242930,33.54,75716.4,1.92,-0.06981,0.00016,3.32929]
[1779489244980,33.54,75710.75,1.92,-0.07075,0.00016,3.36318]
[1779489246776,33.54,75686.64,1.92,-0.07476,0.00017,3.50707]
[1779489247624,33.54,75686.64,1.92,-0.07476,0.00017,3.50707]
[1779489247628,33.54,75686.64,1.92,-0.07476,0.00017,3.50707]
[1779489247722,33.54,75688.1,1.92,-0.07451,0.00017,3.49841]
[1779489253009,33.57,75690.75,1.92,-0.07421,0.00017,3.48785]
[1779489258046,33.6,75688.48,1.92,-0.0748,0.00017,3.5088]
[1779489259821,33.6,75688.48,1.92,-0.0748,0.00017,3.5088]
[1779489259880,33.6,75684.22,1.92,-0.07555,0.00017,3.53528]
[1779489262313,33.6,75691.96,1.92,-0.07424,0.00017,3.48885]
[1779489264038,33.6,75691.96,1.92,-0.07424,0.00017,3.48893]
[1779489264136,33.6,75699.82,1.92,-0.07293,0.00017,3.44212]
[1779489268119,33.61,75693.28,1.92,-0.07405,0.00017,3.48194]
[1779489269178,33.61,75688.07,1.92,-0.07493,0.00017,3.51335]
[1779489272153,33.61,75691.81,1.92,-0.07413,0.00017,3.48175]
[1779489277183,33.61,75690.42,1.92,-0.07438,0.00017,3.49076]
[1779489279251,33.62,75683.48,1.92,-0.07557,0.00017,3.53273]
[1779489283542,33.62,75674.02,1.92,-0.0772,0.00017,3.59023]
[1779489289327,33.62,75675.55,1.92,-0.07693,0.00017,3.58077]
[1779489295313,33.61,75671.71,1.92,-0.07759,0.00017,3.60398]
[1779489300349,33.61,75675.55,1.92,-0.07692,0.00017,3.58045]
[1779489305383,33.61,75674.85,1.92,-0.07704,0.00017,3.58461]
[1779489310418,33.61,75672.19,1.92,-0.0775,0.00017,3.6008]
[1779489315453,33.61,75668.48,1.92,-0.07815,0.00018,3.62336]
[1779489316461,33.61,75662.4,1.92,-0.07921,0.00018,3.66056]
[1779489317473,33.61,75656.81,1.92,-0.08021,0.00018,3.69488]
[1779489322502,33.62,75659.72,1.92,-0.07974,0.00018,3.67894]
[1779489326531,33.63,75664.2,1.92,-0.07902,0.00018,3.6538]
[1779489331565,33.64,75665.21,1.92,-0.07868,0.00018,3.63857]
[1779489336600,33.63,75669.26,1.92,-0.07796,0.00017,3.61357]
[1779489341635,33.63,75671.52,1.92,-0.07756,0.00017,3.5996]
[1779489343650,33.63,75667.03,1.92,-0.07834,0.00018,3.62692]
[1779489344657,33.63,75658.87,1.92,-0.07978,0.00018,3.67691]
[1779489345664,33.63,75652.56,1.92,-0.08092,0.00018,3.7161]
[1779489346671,33.63,75648.16,1.92,-0.08172,0.00018,3.74355]
[1779489351706,33.65,75647.36,1.92,-0.08195,0.00018,3.7515]
[1779489353719,33.65,75654.31,1.92,-0.08073,0.00018,3.70963]
[1779489357748,33.67,75649.47,1.92,-0.08169,0.00018,3.74285]
[1779489362784,33.68,75644.37,1.92,-0.08271,0.00018,3.77756]
[1779489367820,33.7,75641.1,1.92,-0.08339,0.00018,3.80075]
[1779489372854,33.71,75639.15,1.92,-0.08383,0.00018,3.81572]
[1779489374869,33.71,75643.9,1.92,-0.08299,0.00018,3.78724]
[1779489379902,33.72,75644.93,1.92,-0.08285,0.00018,3.78234]
[1779489384937,33.73,75649.87,1.92,-0.08197,0.00018,3.75237]
[1779489389973,33.73,75652.96,1.92,-0.08144,0.00018,3.73422]
[1779489395015,33.73,75651.23,1.92,-0.0816,0.00018,3.73619]
[1779489400046,33.74,75653.38,1.92,-0.08124,0.00018,3.72385]
[1779489405078,33.74,75650.86,1.92,-0.08171,0.00018,3.74029]
[1779489410206,33.75,75654.85,1.92,-0.08102,0.00018,3.7166]
[1779489416155,33.75,75654.03,1.92,-0.08121,0.00018,3.72288]
[1779489418169,33.76,75658.4,1.92,-0.08044,0.00018,3.6964]
[1779489423204,33.75,75660.07,1.92,-0.08012,0.00018,3.68549]
[1779489428239,33.75,75653.25,1.92,-0.08135,0.00018,3.72769]
[1779489433274,33.76,75653.79,1.92,-0.08128,0.00018,3.72527]
[1779489438310,33.76,75649.58,1.92,-0.08205,0.00018,3.75187]
[1779489443345,33.76,75649.94,1.92,-0.08199,0.00018,3.74965]
[1779489448381,33.76,75649.94,1.92,-0.08201,0.00018,3.7504]
[1779489453416,33.77,75643.54,1.92,-0.08301,0.00018,3.78107]
[1779489458451,33.77,75642.08,1.92,-0.0833,0.00018,3.79109]
[1779489459458,33.77,75637.13,1.92,-0.08423,0.00019,3.82253]
[1779489464494,33.79,75636.58,1.92,-0.08441,0.00019,3.82848]
[1779489469532,33.8,75638.62,1.92,-0.0841,0.00018,3.81818]
[1779489474567,33.81,75641.78,1.92,-0.0836,0.00018,3.80108]
[1779489479603,33.82,75641.36,1.92,-0.08374,0.00018,3.80587]
[1779489482623,33.82,75648.41,1.92,-0.08245,0.00018,3.76228]
[1779489484657,33.82,75653.94,1.92,-0.08146,0.00018,3.72836]
[1779489489685,33.83,75655.9,1.92,-0.08114,0.00018,3.71721]
[1779489490770,33.83,75660.29,1.92,-0.08035,0.00018,3.6904]
[1779489498748,33.83,75659.58,1.92,-0.08053,0.00018,3.69639]
[1779489501769,33.84,75662.44,1.92,-0.08004,0.00018,3.67948]
[1779489505797,33.84,75666.86,1.92,-0.07928,0.00018,3.65335]
[1779489510911,33.84,75672.72,1.92,-0.07824,0.00017,3.61712]
[1779489516874,33.84,75680.34,1.92,-0.07672,0.00017,3.56109]
[1779489517881,33.84,75687.59,1.92,-0.07548,0.00017,3.51753]
[1779489522917,33.84,75687.29,1.92,-0.07555,0.00017,3.5197]
[1779489526944,33.84,75681.57,1.92,-0.07653,0.00017,3.55435]
[1779489531980,33.84,75682.67,1.92,-0.07635,0.00017,3.54793]
[1779489536010,33.84,75677.56,1.92,-0.07723,0.00017,3.57883]
[1779489539029,33.84,75669.81,1.92,-0.07858,0.00018,3.62568]
[1779489544064,33.84,75675.33,1.92,-0.0776,0.00017,3.59183]
[1779489545070,33.84,75680.82,1.92,-0.07666,0.00017,3.55869]
[1779489550106,33.84,75683.01,1.92,-0.07629,0.00017,3.54573]
[1779489555140,33.84,75684.56,1.92,-0.07603,0.00017,3.53669]
[1779489560175,33.84,75682.36,1.92,-0.07641,0.00017,3.55016]
[1779489562190,33.84,75675.53,1.92,-0.07759,0.00017,3.59137]
[1779489567224,33.84,75673.08,1.92,-0.07801,0.00017,3.60603]
[1779489572259,33.84,75668.97,1.92,-0.07854,0.00018,3.62106]
[1779489577294,33.84,75669.36,1.92,-0.07846,0.00018,3.61834]
[1779489584344,33.84,75669.84,1.92,-0.07836,0.00018,3.61496]
[1779489589378,33.84,75670.58,1.92,-0.07822,0.00017,3.61016]
[1779489594413,33.83,75671.22,1.92,-0.07811,0.00017,3.60599]
[1779489599448,33.83,75670.33,1.92,-0.07825,0.00017,3.61112]
[1779489600456,33.83,75664.74,1.92,-0.07923,0.00018,3.6451]
[1779489601548,33.83,75660.4,1.92,-0.08,0.00018,3.67153]
[1779489604484,33.83,75664.76,1.92,-0.07921,0.00018,3.64444]
[1779489611620,33.83,75663.33,1.92,-0.07945,0.00018,3.65245]
[1779489616569,33.82,75658.05,1.92,-0.08037,0.00018,3.68426]
[1779489621690,33.82,75658.54,1.92,-0.08026,0.00018,3.68058]
[1779489628654,33.82,75658.34,1.92,-0.08027,0.00018,3.6809]
[1779489634695,33.81,75657.53,1.92,-0.08021,0.00018,3.67537]
[1779489639733,33.81,75652.33,1.92,-0.08112,0.00018,3.70672]
[1779489646782,33.81,75654.13,1.92,-0.08077,0.00018,3.69446]
[1779489649804,33.8,75649.15,1.92,-0.08165,0.00018,3.72464]
[1779489654838,33.8,75643.84,1.92,-0.08258,0.00018,3.75639]
[1779489655844,33.8,75638.13,1.92,-0.08362,0.00018,3.79164]
[1779489660882,33.8,75636.16,1.92,-0.08399,0.00018,3.8042]
[1779489665915,33.8,75638.94,1.92,-0.08349,0.00018,3.7871]
[1779489670951,33.8,75639.87,1.92,-0.08333,0.00018,3.78172]
[1779489675987,33.8,75639.78,1.92,-0.08336,0.00018,3.78269]
[1779489681929,33.8,75640.02,1.92,-0.08332,0.00018,3.78136]
[1779489682113,33.8,75635.72,1.92,-0.08412,0.00019,3.80848]
[1779489684045,33.81,75628.27,1.92,-0.08551,0.00019,3.85524]
[1779489689080,33.81,75632.01,1.92,-0.08481,0.00019,3.83175]
[1779489694116,33.8,75632.66,1.92,-0.0845,0.00019,3.81781]
[1779489699151,33.8,75633.47,1.92,-0.08435,0.00019,3.81273]
[1779489704185,33.8,75634.59,1.92,-0.08414,0.00019,3.80572]
[1779489706200,33.81,75639.41,1.92,-0.08325,0.00018,3.77575]
[1779489711235,33.81,75639.35,1.92,-0.08327,0.00018,3.77634]
[1779489716270,33.81,75639.66,1.92,-0.08322,0.00018,3.7746]
[1779489719291,33.81,75634.72,1.92,-0.08413,0.00019,3.80544]
[1779489724326,33.81,75633.75,1.92,-0.08431,0.00019,3.8113]
[1779489729360,33.81,75637.05,1.92,-0.0837,0.00018,3.79072]
[1779489734397,33.81,75638.8,1.92,-0.08337,0.00018,3.77985]
[1779489739431,33.81,75635.89,1.92,-0.08391,0.00018,3.79793]
[1779489740438,33.81,75628.31,1.92,-0.08532,0.00019,3.84525]
[1779489741445,33.82,75622.27,1.92,-0.08655,0.00019,3.88624]
[1779489746479,33.85,75621.95,1.92,-0.0868,0.00019,3.89463]
[1779489751515,33.85,75624.09,1.92,-0.08623,0.00019,3.87214]
[1779489756551,33.86,75620.41,1.92,-0.08695,0.00019,3.89614]
[1779489761584,33.86,75619.14,1.92,-0.08721,0.00019,3.90476]
[1779489766620,33.86,75619.1,1.92,-0.08723,0.00019,3.90553]
[1779489771654,33.87,75619.82,1.92,-0.08711,0.00019,3.90148]
[1779489772753,33.87,75624.32,1.92,-0.08626,0.00019,3.87324]
[1779489778704,33.87,75627.88,1.92,-0.08562,0.00019,3.85179]
[1779489783739,33.87,75627.03,1.92,-0.0858,0.00019,3.85793]
[1779489788775,33.88,75626.14,1.92,-0.08599,0.00019,3.86429]
[1779489795824,33.88,75624.43,1.92,-0.08634,0.00019,3.876]
[1779489800859,33.89,75625.42,1.92,-0.08617,0.00019,3.87041]
[1779489805893,33.89,75628.74,1.92,-0.08557,0.00019,3.85025]
[1779489810929,33.89,75629.36,1.92,-0.08547,0.00019,3.84713]
[1779489815963,33.9,75631.28,1.92,-0.08495,0.00019,3.82602]
[1779489820999,33.9,75632.89,1.92,-0.08468,0.00019,3.81689]
[1779489826034,33.91,75632.55,1.92,-0.08477,0.00019,3.82004]
[1779489829057,33.91,75638.76,1.92,-0.08364,0.00018,3.78202]
[1779489830063,33.91,75644.41,1.92,-0.0826,0.00018,3.74681]
[1779489835099,33.9,75650.14,1.92,-0.08154,0.00018,3.71082]
[1779489840373,33.9,75650.41,1.92,-0.08146,0.00018,3.70835]
[1779489843244,33.9,75640.86,1.92,-0.08321,0.00018,3.76751]
[1779489849195,33.9,75643.25,1.92,-0.08277,0.00018,3.75254]
[1779489855239,33.9,75644.78,1.92,-0.08248,0.00018,3.74294]
[1779489856192,33.9,75644.78,1.92,-0.08248,0.00018,3.74294]
[1779489856379,33.9,75644.78,1.92,-0.08248,0.00018,3.74294]
[1779489856471,33.9,75566.67,1.92,-0.09768,0.00021,4.23996]
[1779489858254,33.9,75566.67,1.92,-0.09768,0.00021,4.23979]
[1779489858593,33.9,75509.11,1.92,-0.11013,0.00023,4.6218]
[1779489858801,33.9,75509.11,1.92,-0.11013,0.00023,4.6218]
[1779489858937,33.9,75509.11,1.92,-0.11013,0.00023,4.6218]
[1779489859282,33.9,75509.11,1.92,-0.11013,0.00023,4.6218]
[1779489859372,33.9,75509.11,1.92,-0.11013,0.00023,4.6218]
[1779489859540,33.9,75509.11,1.92,-0.11013,0.00023,4.6218]
[1779489859556,33.9,75509.11,1.92,-0.11013,0.00023,4.6218]
[1779489859573,33.89,75508.06,1.92,-0.11031,0.00023,4.62715]
[1779489859683,33.89,75508.06,1.92,-0.11031,0.00023,4.62715]
[1779489859756,33.89,75508.06,1.92,-0.11031,0.00023,4.62715]
[1779489860557,33.89,75508.06,1.92,-0.11031,0.00023,4.62715]
[1779489860276,33.89,75508.06,1.92,-0.11031,0.00023,4.62715]
[1779489860657,33.89,75508.06,1.92,-0.11031,0.00023,4.62715]
[1779489861084,33.89,75508.06,1.92,-0.11031,0.00023,4.62715]
[1779489861178,33.89,75508.06,1.92,-0.11031,0.00023,4.62715]
[1779489861313,33.89,75508.06,1.92,-0.11031,0.00023,4.62715]
[1779489861386,33.89,75517.11,1.92,-0.10826,0.00022,4.56569]
[1779489861781,33.89,75517.11,1.92,-0.10826,0.00022,4.56569]
[1779489862290,33.88,75517.11,1.92,-0.10824,0.00022,4.56513]
[1779489863058,33.88,75517.11,1.92,-0.10824,0.00022,4.56513]
[1779489863394,33.88,75526.3,1.92,-0.10617,0.00022,4.50275]
[1779489863612,33.88,75526.3,1.92,-0.10617,0.00022,4.50275]
[1779489863644,33.88,75526.3,1.92,-0.10617,0.00022,4.50275]
[1779489864315,33.88,75535.3,1.92,-0.10419,0.00022,4.44235]
[1779489866097,33.87,75535.3,1.92,-0.10417,0.00022,4.44167]
[1779489866317,33.87,75535.3,1.92,-0.10417,0.00022,4.44167]
[1779489866418,33.87,75561.16,1.92,-0.09863,0.00021,4.26963]
[1779489868356,33.87,75555.19,1.92,-0.09987,0.00021,4.30874]
[1779489869376,33.87,75546.62,1.92,-0.1017,0.00021,4.36542]
[1779489869725,33.87,75546.62,1.92,-0.1017,0.00021,4.36542]
[1779489870182,33.87,75546.62,1.92,-0.1017,0.00021,4.36542]
[1779489870328,33.87,75546.62,1.92,-0.1017,0.00021,4.36542]
[1779489870399,33.87,75541.68,1.92,-0.10276,0.00022,4.39822]
[1779489872386,33.87,75533.94,1.92,-0.10426,0.00022,4.44042]
[1779489873473,33.88,75529.55,1.92,-0.10525,0.00022,4.47058]
[1779489876420,33.89,75534.37,1.92,-0.10424,0.00022,4.43975]
[1779489877975,33.91,75534.37,1.92,-0.1044,0.00022,4.44461]
[1779489878456,33.91,75534.37,1.92,-0.1044,0.00022,4.44461]
[1779489878493,33.94,75545.16,1.92,-0.10225,0.00021,4.37851]
[1779489882266,33.97,75546.6,1.92,-0.10216,0.00021,4.37592]
[1779489882319,33.97,75546.6,1.92,-0.10216,0.00021,4.37592]
[1779489882459,33.97,75546.32,1.92,-0.10224,0.00021,4.37836]
[1779489883543,33.98,75550.76,1.92,-0.10131,0.00021,4.3497]
[1779489883778,33.98,75550.76,1.92,-0.10131,0.00021,4.3497]
[1779489884274,33.98,75550.76,1.92,-0.10131,0.00021,4.3497]
[1779489884474,33.98,75550.76,1.92,-0.10133,0.00021,4.35034]
[1779489886083,33.98,75554.11,1.92,-0.10064,0.00021,4.32897]
[1779489886225,33.98,75554.11,1.92,-0.10064,0.00021,4.32897]
[1779489886423,33.98,75554.11,1.92,-0.10064,0.00021,4.32897]
[1779489886493,33.98,75558.21,1.92,-0.0998,0.00021,4.30273]
[1779489888353,33.99,75558.21,1.92,-0.09982,0.00021,4.30345]
[1779489888504,33.99,75557.57,1.92,-0.09998,0.00021,4.30836]
[1779489891535,34.04,75566.1,1.92,-0.0985,0.00021,4.262]
[1779489893553,34.08,75578.25,1.92,-0.09626,0.0002,4.19141]
[1779489894556,34.08,75582.71,1.92,-0.09536,0.0002,4.16282]
[1779489899595,34.08,75582.2,1.92,-0.0955,0.0002,4.1672]
[1779489904629,34.09,75580.68,1.92,-0.09584,0.0002,4.1781]
[1779489905637,34.09,75575.46,1.92,-0.09691,0.0002,4.21201]
[1779489910930,34.11,75573.85,1.92,-0.09736,0.00021,4.22643]
[1779489911437,34.13,75569.39,1.92,-0.09844,0.00021,4.26023]
[1779489916713,34.22,75570.3,1.92,-0.09882,0.00021,4.27257]
[1779489921749,34.24,75569.32,1.92,-0.09914,0.00021,4.28254]
[1779489927791,34.26,75569.43,1.92,-0.09925,0.00021,4.28601]
[1779489932825,34.28,75574.78,1.92,-0.09805,0.00021,4.24457]
[1779489933898,34.28,75580.72,1.92,-0.09686,0.0002,4.20696]
[1779489940606,34.29,75582.29,1.92,-0.09659,0.0002,4.19838]
[1779489940608,34.29,75588.21,1.92,-0.0954,0.0002,4.1606]
[1779489945918,34.29,75585.38,1.92,-0.096,0.0002,4.17962]
[1779489946923,34.29,75579.46,1.92,-0.09721,0.0002,4.21786]
[1779489951963,34.29,75587.99,1.92,-0.09549,0.0002,4.16335]
[1779489957000,34.3,75587.46,1.92,-0.09562,0.0002,4.16752]
[1779489959017,34.3,75594.79,1.92,-0.09416,0.0002,4.12092]
[1779489964109,34.31,75597.47,1.92,-0.09365,0.0002,4.10489]
[1779489970094,34.31,75597.76,1.92,-0.09364,0.0002,4.10444]
[1779489975131,34.32,75599.25,1.92,-0.09338,0.0002,4.09613]
[1779489979352,34.32,75592.81,1.92,-0.09469,0.0002,4.13814]
[1779489983187,34.33,75597.19,1.92,-0.09384,0.0002,4.1109]
[1779489986208,34.33,75604.49,1.92,-0.09242,0.0002,4.06514]
[1779489991242,34.34,75604.3,1.92,-0.0923,0.0002,4.05767]
[1779489996650,34.34,75605.2,1.92,-0.09216,0.0002,4.05305]
[1779490004390,34.35,75607.68,1.92,-0.09175,0.0002,4.03981]
[1779490010378,34.36,75610.2,1.92,-0.09131,0.00019,4.02558]
[1779490015413,34.37,75613.57,1.92,-0.0907,0.00019,4.00601]
[1779490017571,34.37,75614.37,1.92,-0.09056,0.00019,4.00131]
[1779490017617,34.37,75637.69,1.92,-0.08615,0.00019,3.85643]
[1779490017819,34.37,75637.69,1.92,-0.08615,0.00019,3.85643]
[1779490018436,34.37,75637.69,1.92,-0.08615,0.00019,3.85643]
[1779490019444,34.38,75643.29,1.92,-0.08512,0.00018,3.82207]
[1779490019754,34.38,75643.29,1.92,-0.08512,0.00018,3.82207]
[1779490020450,34.38,75644.0,1.92,-0.085,0.00018,3.81798]
[1779490023472,34.38,75650.17,1.92,-0.08389,0.00018,3.78093]
[1779490025704,34.38,75653.17,1.92,-0.08336,0.00018,3.76316]
[1779490026492,34.39,75654.34,1.92,-0.08316,0.00018,3.75629]
[1779490029514,34.39,75661.54,1.92,-0.08188,0.00018,3.71325]
[1779490032534,34.39,75666.81,1.92,-0.08095,0.00018,3.68163]
[1779490034600,34.39,75653.47,1.92,-0.08336,0.00018,3.76318]
[1779490036563,34.4,75645.06,1.92,-0.08493,0.00018,3.81569]
[1779490041599,34.4,75643.01,1.92,-0.0853,0.00018,3.82803]
[1779490046634,34.39,75644.71,1.92,-0.08492,0.00018,3.81533]
[1779490048646,34.38,75637.19,1.92,-0.08628,0.00019,3.86069]
[1779490053682,34.37,75631.96,1.92,-0.08703,0.00019,3.88212]
[1779490059724,34.37,75633.24,1.92,-0.08676,0.00019,3.87292]
[1779490064759,34.36,75632.18,1.92,-0.08693,0.00019,3.87849]
[1779490069798,34.35,75632.21,1.92,-0.08685,0.00019,3.87585]
[1779490072815,34.34,75637.01,1.92,-0.0859,0.00019,3.84452]
[1779490077851,34.33,75635.03,1.92,-0.0862,0.00019,3.85427]
[1779490082901,34.32,75652.65,1.92,-0.08289,0.00018,3.74364]
[1779490087926,34.32,75653.29,1.92,-0.08277,0.00018,3.7398]
[1779490092962,34.31,75655.9,1.92,-0.08225,0.00018,3.7222]
[1779490099004,34.3,75652.07,1.92,-0.08289,0.00018,3.74359]
[1779490104039,34.3,75655.38,1.92,-0.08224,0.00018,3.72166]
[1779490108468,34.29,75657.79,1.92,-0.08178,0.00018,3.7061]
[1779490108476,34.29,75657.79,1.92,-0.08178,0.00018,3.7061]
[1779490108486,34.29,75658.14,1.92,-0.08171,0.00018,3.70368]
[1779490114109,34.28,75658.96,1.92,-0.08132,0.00018,3.68723]
[1779490115168,34.28,75664.0,1.92,-0.08042,0.00018,3.65639]
[1779490118135,34.28,75662.91,1.92,-0.0806,0.00018,3.66254]
[1779490118143,34.28,75662.91,1.92,-0.0806,0.00018,3.66254]
[1779490118186,34.28,75661.56,1.92,-0.08083,0.00018,3.67051]
[1779490120152,34.28,75653.35,1.92,-0.08229,0.00018,3.72001]
[1779490121158,34.27,75645.79,1.92,-0.08366,0.00018,3.76602]
[1779490124180,34.27,75650.42,1.92,-0.08278,0.00018,3.73649]
[1779490125243,34.27,75655.41,1.92,-0.08187,0.00018,3.70566]
[1779490131228,34.26,75656.89,1.92,-0.08155,0.00018,3.69501]
[1779490136263,34.25,75656.56,1.92,-0.08157,0.00018,3.69571]
[1779490141299,34.25,75656.97,1.92,-0.08146,0.00018,3.69194]
[1779490146345,34.24,75657.8,1.92,-0.08128,0.00018,3.68569]
[1779490151401,34.23,75658.07,1.92,-0.08115,0.00018,3.68141]
[1779490156436,34.21,75657.76,1.92,-0.08112,0.00018,3.68015]
[1779490161472,34.2,75656.4,1.92,-0.08126,0.00018,3.68508]
[1779490165531,34.19,75664.18,1.92,-0.07981,0.00018,3.63559]
[1779490172555,34.18,75665.83,1.92,-0.0793,0.00018,3.61488]
[1779490174565,34.18,75670.86,1.92,-0.07841,0.00018,3.58428]
[1779490179602,34.17,75668.87,1.92,-0.07868,0.00018,3.59363]
[1779490184637,34.15,75669.43,1.92,-0.07849,0.00018,3.58703]
[1779490189671,34.04,75673.1,1.92,-0.07719,0.00017,3.54202]
[1779490191685,33.96,75682.46,1.92,-0.07506,0.00017,3.46773]
[1779490196722,33.77,75686.53,1.92,-0.07324,0.00017,3.40346]
[1779490201768,33.66,75687.68,1.92,-0.0724,0.00017,3.37372]
[1779490202774,33.65,75681.98,1.92,-0.07334,0.00017,3.40683]
[1779490203781,33.65,75676.1,1.92,-0.07432,0.00017,3.44115]
[1779490208818,33.63,75678.08,1.92,-0.07387,0.00017,3.42537]
[1779490213851,33.61,75679.59,1.92,-0.0735,0.00017,3.41255]
[1779490215881,33.61,75673.42,1.92,-0.07451,0.00017,3.44793]
[1779490218887,33.6,75679.11,1.92,-0.07348,0.00017,3.41155]
[1779490223925,33.58,75679.89,1.92,-0.07327,0.00017,3.40408]
[1779490228957,33.58,75681.15,1.92,-0.07301,0.00017,3.39515]
[1779490236021,33.57,75678.61,1.92,-0.0732,0.00017,3.39873]
[1779490241042,33.56,75678.95,1.92,-0.07311,0.00017,3.39534]
[1779490246093,33.55,75679.83,1.92,-0.07292,0.00017,3.38875]
[1779490251112,33.55,75680.83,1.92,-0.07272,0.00017,3.38157]
[1779490256844,33.54,75678.57,1.92,-0.07307,0.00017,3.39399]
[1779490262189,33.54,75680.18,1.92,-0.0728,0.00017,3.38461]
[1779490267223,33.55,75681.15,1.92,-0.07268,0.00017,3.38013]
[1779490269237,33.55,75674.71,1.92,-0.07378,0.00017,3.41907]
[1779490274273,33.56,75674.87,1.92,-0.07378,0.00017,3.41911]
[1779490279308,33.56,75675.58,1.92,-0.07369,0.00017,3.41584]
[1779490284344,33.55,75674.98,1.92,-0.07375,0.00017,3.41781]
[1779490289512,33.55,75674.87,1.92,-0.07373,0.00017,3.41726]
[1779490295422,33.55,75679.09,1.92,-0.07287,0.00017,3.38388]
[1779490300458,33.56,75677.36,1.92,-0.0732,0.00017,3.39555]
[1779490305493,33.57,75680.29,1.92,-0.07275,0.00017,3.37947]
[1779490310527,33.57,75682.68,1.92,-0.07239,0.00017,3.3667]
[1779490315563,33.58,75685.83,1.92,-0.0719,0.00017,3.34957]
[1779490318583,33.58,75677.46,1.92,-0.07333,0.00017,3.39989]
[1779490321605,33.58,75670.53,1.92,-0.07446,0.00017,3.43988]
[1779490326656,33.56,75674.92,1.92,-0.07361,0.00017,3.41]
[1779490331675,33.54,75677.53,1.92,-0.07308,0.00017,3.39111]
[1779490335707,33.53,75683.04,1.92,-0.07208,0.00017,3.35588]
[1779490340739,33.52,75683.87,1.92,-0.07186,0.00017,3.34807]
[1779490345774,33.51,75683.92,1.92,-0.07177,0.00017,3.34493]
[1779490350809,33.49,75683.49,1.92,-0.07177,0.00017,3.34466]
[1779490355843,33.48,75683.33,1.92,-0.07152,0.00017,3.33274]
[1779490360879,33.46,75682.25,1.92,-0.07162,0.00017,3.3364]
[1779490366945,33.45,75682.41,1.92,-0.0715,0.00017,3.33219]
[1779490374978,33.43,75681.83,1.92,-0.07148,0.00017,3.33132]
[1779490383036,33.41,75681.55,1.92,-0.07141,0.00017,3.32873]
[1779490388072,33.4,75679.81,1.92,-0.07163,0.00017,3.33644]
[1779490393107,33.38,75678.65,1.92,-0.07175,0.00017,3.34068]
[1779490398123,33.37,75678.2,1.92,-0.07175,0.00017,3.34072]
[1779490399148,33.37,75670.73,1.92,-0.07299,0.00017,3.38476]
[1779490400155,33.37,75660.19,1.92,-0.07479,0.00017,3.44759]
[1779490405191,33.36,75659.55,1.92,-0.07483,0.00017,3.44926]
[1779490410226,33.35,75664.35,1.92,-0.07395,0.00017,3.41815]
[1779490415261,33.33,75662.84,1.92,-0.07393,0.00017,3.41437]
[1779490419288,33.32,75668.04,1.92,-0.07297,0.00017,3.38051]
[1779490424371,33.31,75668.02,1.92,-0.0729,0.00017,3.37824]
[1779490427370,33.3,75678.41,1.92,-0.07108,0.00017,3.31387]
[1779490432381,33.28,75678.79,1.92,-0.07095,0.00017,3.3091]
[1779490434395,33.28,75673.1,1.92,-0.07188,0.00017,3.34199]
[1779490439430,33.27,75674.19,1.92,-0.07162,0.00017,3.33279]
[1779490444511,33.26,75678.52,1.92,-0.07083,0.00017,3.30493]
[1779490447510,33.25,75669.56,1.92,-0.07229,0.00017,3.35643]
[1779490452522,33.23,75669.64,1.92,-0.07219,0.00017,3.35318]
[1779490457580,33.23,75667.35,1.92,-0.07253,0.00017,3.36492]
[1779490462591,33.21,75667.67,1.92,-0.07239,0.00017,3.36012]
[1779490467654,33.2,75671.62,1.92,-0.07164,0.00017,3.33362]
[1779490470648,33.19,75676.25,1.92,-0.07082,0.00017,3.30441]
[1779490475684,33.18,75677.11,1.92,-0.07043,0.00017,3.28741]
[1779490481726,33.17,75677.51,1.92,-0.07029,0.00017,3.28228]
[1779490486760,33.16,75672.44,1.92,-0.07107,0.00017,3.31017]
[1779490491796,33.14,75672.15,1.92,-0.07105,0.00017,3.30947]
[1779490496832,33.13,75668.61,1.92,-0.07158,0.00017,3.32811]
[1779490501866,33.12,75669.33,1.92,-0.07139,0.00017,3.32127]
[1779490506901,33.11,75663.53,1.92,-0.0723,0.00017,3.3536]
[1779490511936,33.1,75664.64,1.92,-0.07204,0.00017,3.34422]
[1779490516973,33.08,75664.32,1.92,-0.072,0.00017,3.34296]
[1779490524040,33.07,75665.73,1.92,-0.07167,0.00017,3.3314]
[1779490530077,33.05,75663.72,1.92,-0.07191,0.00017,3.33986]
[1779490536532,33.04,75663.99,1.92,-0.07163,0.00017,3.32662]
[1779490542164,33.02,75663.55,1.92,-0.07159,0.00017,3.32526]
[1779490547198,33.01,75664.22,1.92,-0.07141,0.00017,3.31876]
[1779490552233,33.0,75666.23,1.92,-0.071,0.00017,3.30428]
[1779490559283,32.98,75665.16,1.92,-0.07109,0.00017,3.30742]
[1779490563315,32.98,75659.43,1.92,-0.07201,0.00017,3.33997]
[1779490568368,32.97,75658.5,1.92,-0.07213,0.00017,3.34424]
[1779490573386,32.97,75658.34,1.92,-0.07214,0.00017,3.34472]
[1779490574392,32.97,75664.64,1.92,-0.07107,0.00017,3.30674]
[1779490576405,32.97,75669.38,1.92,-0.07027,0.00017,3.27836]
[1779490587483,32.96,75666.54,1.92,-0.07068,0.00017,3.29291]
[1779490588515,32.96,75657.34,1.92,-0.07225,0.00017,3.34831]
[1779490593524,32.95,75657.09,1.92,-0.0721,0.00017,3.33991]
[1779490598584,32.95,75657.05,1.92,-0.07209,0.00017,3.3398]
[1779490603594,32.95,75661.06,1.92,-0.0714,0.00017,3.31536]
[1779490607622,32.95,75667.79,1.92,-0.07026,0.00017,3.27493]
[1779490612658,32.95,75671.06,1.92,-0.06971,0.00017,3.25532]
[1779490617692,32.95,75673.06,1.92,-0.06938,0.00017,3.24354]
[1779490622727,32.95,75672.52,1.92,-0.06947,0.00017,3.24687]
[1779490627762,32.95,75673.03,1.92,-0.06939,0.00017,3.24399]
[1779490631790,32.95,75677.73,1.92,-0.06862,0.00016,3.21625]
[1779490636825,32.95,75678.14,1.92,-0.06856,0.00016,3.21421]
[1779490638868,32.96,75673.11,1.92,-0.0694,0.00017,3.24421]
[1779490643874,32.96,75671.92,1.92,-0.0696,0.00017,3.25146]
[1779490648938,32.96,75674.77,1.92,-0.06913,0.00017,3.23457]
[1779490653946,32.96,75674.77,1.92,-0.06896,0.00017,3.22526]
[1779490659008,32.96,75674.48,1.92,-0.06901,0.00017,3.22718]
[1779490664017,32.96,75675.35,1.92,-0.06887,0.00017,3.22222]
[1779490669085,32.96,75676.15,1.92,-0.06874,0.00017,3.2177]
[1779490674086,32.96,75669.81,1.92,-0.0698,0.00017,3.25561]
[1779490679154,32.96,75668.86,1.92,-0.06996,0.00017,3.26122]
[1779490684156,32.96,75668.61,1.92,-0.07,0.00017,3.2627]
[1779490689224,32.96,75667.07,1.92,-0.07026,0.00017,3.27182]
[1779490694226,32.96,75666.66,1.92,-0.07033,0.00017,3.27419]
[1779490697246,32.96,75671.94,1.92,-0.06944,0.00017,3.24271]
[1779490702282,32.96,75673.11,1.92,-0.06925,0.00017,3.23592]
[1779490707316,32.96,75671.37,1.92,-0.06955,0.00017,3.24639]
[1779490715372,32.96,75671.88,1.92,-0.06928,0.00017,3.234]
[1779490725440,32.96,75672.09,1.92,-0.06926,0.00017,3.23301]
[1779490730477,32.96,75673.75,1.92,-0.06899,0.00017,3.22333]
[1779490735513,32.97,75674.57,1.92,-0.06886,0.00017,3.21873]
[1779490737866,32.97,75673.68,1.92,-0.06901,0.00017,3.22406]
[1779490737960,32.97,75672.78,1.92,-0.06916,0.00017,3.22944]
[1779490743568,32.98,75671.77,1.92,-0.06938,0.00017,3.23752]
[1779490748604,32.98,75670.72,1.92,-0.06961,0.00017,3.24565]
[1779490753639,33.0,75670.41,1.92,-0.06978,0.00017,3.25179]
[1779490760417,33.02,75670.57,1.92,-0.06985,0.00017,3.25424]
[1779490760509,33.03,75670.14,1.92,-0.06999,0.00017,3.25932]
[1779490765722,33.05,75669.97,1.92,-0.07013,0.00017,3.26411]
[1779490766565,33.05,75669.97,1.92,-0.07013,0.00017,3.26411]
[1779490766730,33.05,75670.04,1.92,-0.07013,0.00017,3.26416]
[1779490771768,33.06,75669.14,1.92,-0.07015,0.00017,3.26178]
[1779490772717,33.06,75669.14,1.92,-0.07015,0.00017,3.26178]
[1779490772808,33.06,75667.01,1.92,-0.0705,0.00017,3.27444]
[1779490777812,33.06,75666.62,1.92,-0.07056,0.00017,3.27659]
[1779490782844,33.06,75665.77,1.92,-0.0707,0.00017,3.28145]
[1779490788887,33.07,75666.37,1.92,-0.07065,0.00017,3.27962]
[1779490795936,33.06,75664.01,1.92,-0.07099,0.00017,3.29187]
[1779490800977,33.05,75666.79,1.92,-0.07046,0.00017,3.27285]
[1779490802991,33.04,75677.46,1.92,-0.06866,0.00017,3.20862]
[1779490810079,33.03,75680.6,1.92,-0.06807,0.00016,3.18776]
[1779490816083,33.02,75679.84,1.92,-0.06814,0.00016,3.19028]
[1779490818096,33.02,75688.17,1.92,-0.06677,0.00016,3.14076]
[1779490819102,33.02,75693.47,1.92,-0.06591,0.00016,3.10963]
[1779490824136,33.01,75697.04,1.92,-0.06531,0.00016,3.08797]
[1779490829172,33.01,75701.02,1.92,-0.06466,0.00016,3.06409]
[1779490831186,33.01,75704.14,1.92,-0.06399,0.00016,3.03656]
[1779490832153,33.01,75704.14,1.92,-0.06399,0.00016,3.03656]
[1779490832246,33.01,75704.45,1.92,-0.06393,0.00016,3.03466]
[1779490838235,33.01,75707.79,1.92,-0.06344,0.00016,3.01662]
[1779490843272,33.02,75711.69,1.92,-0.06288,0.00015,2.9961]
[1779490847299,33.03,75717.45,1.92,-0.06204,0.00015,2.96496]
[1779490852334,33.04,75717.19,1.92,-0.06214,0.00015,2.96843]
[1779490857368,33.05,75716.29,1.92,-0.06234,0.00015,2.976]
[1779490862403,33.06,75716.29,1.92,-0.06238,0.00015,2.97765]
[1779490867441,33.07,75715.46,1.92,-0.06258,0.00015,2.98488]
[1779490872473,33.08,75715.27,1.92,-0.06266,0.00015,2.98806]
[1779490877509,33.09,75714.94,1.92,-0.06277,0.00015,2.99201]
[1779490883551,33.1,75714.58,1.92,-0.0629,0.00015,2.9966]
[1779490891611,33.12,75717.15,1.92,-0.06242,0.00015,2.97629]
[1779490896646,33.13,75714.75,1.92,-0.06285,0.00015,2.99203]
[1779490901681,33.14,75711.34,1.92,-0.06343,0.00015,3.01334]
[1779490906716,33.15,75710.32,1.92,-0.06364,0.00016,3.02104]
[1779490911751,33.15,75710.24,1.92,-0.0637,0.00016,3.02332]
[1779490916788,33.16,75713.33,1.92,-0.06327,0.00015,3.00756]
[1779490921824,33.17,75713.34,1.92,-0.06332,0.00015,3.00939]
[1779490923838,33.18,75718.84,1.92,-0.06249,0.00015,2.97903]
[1779490928872,33.19,75719.91,1.92,-0.06239,0.00015,2.97514]
[1779490935920,33.2,75717.64,1.92,-0.06281,0.00015,2.99083]
[1779490940999,33.21,75713.64,1.92,-0.06348,0.00015,3.01549]
[1779490946997,33.22,75708.55,1.92,-0.06433,0.00016,3.04667]
[1779490952033,33.23,75708.16,1.92,-0.06426,0.00016,3.04118]
[1779490959081,33.24,75709.06,1.92,-0.06418,0.00016,3.03838]
[1779490964117,33.25,75709.9,1.92,-0.0641,0.00016,3.03526]
[1779490969153,33.25,75711.97,1.92,-0.06382,0.00016,3.02521]
[1779490975193,33.26,75711.02,1.92,-0.06403,0.00016,3.03266]
[1779490980229,33.27,75710.54,1.92,-0.06415,0.00016,3.03703]
[1779490985267,33.28,75711.71,1.92,-0.06401,0.00016,3.03196]
[1779490990299,33.29,75715.23,1.92,-0.0635,0.00015,3.01359]
[1779490995337,33.3,75719.08,1.92,-0.06296,0.00015,2.99363]
[1779491000348,33.3,75722.9,1.92,-0.06242,0.00015,2.97367]
[1779491006415,33.32,75728.34,1.92,-0.06167,0.00015,2.94605]
[1779491011527,33.33,75732.17,1.92,-0.06099,0.00015,2.91812]
[1779491013465,33.33,75738.86,1.92,-0.06001,0.00015,2.8815]
[1779491018500,33.34,75740.43,1.92,-0.05985,0.00015,2.87541]
[1779491023536,33.36,75742.35,1.92,-0.05964,0.00015,2.86792]
[1779491028571,33.37,75742.46,1.92,-0.0597,0.00015,2.86986]
[1779491033605,33.38,75742.0,1.92,-0.05983,0.00015,2.87482]
[1779491038641,33.4,75741.06,1.92,-0.06003,0.00015,2.88239]
[1779491043675,33.41,75736.73,1.92,-0.06073,0.00015,2.90854]
[1779491048714,33.42,75736.63,1.92,-0.0608,0.00015,2.9112]
[1779491053749,33.43,75738.95,1.92,-0.06052,0.00015,2.90055]
[1779491058786,33.44,75737.64,1.92,-0.06077,0.00015,2.90995]
[1779491064827,33.45,75737.1,1.92,-0.06092,0.00015,2.91553]
[1779491067848,33.46,75732.52,1.92,-0.06164,0.00015,2.9422]
[1779491068855,33.46,75721.53,1.92,-0.06331,0.00015,3.00403]
[1779491073890,33.46,75722.79,1.92,-0.06299,0.00015,2.98921]
[1779491077917,33.47,75731.47,1.92,-0.06171,0.00015,2.9421]
[1779491082955,33.48,75730.83,1.92,-0.06186,0.00015,2.94769]
[1779491087991,33.49,75730.86,1.92,-0.06191,0.00015,2.94947]
[1779491095063,33.5,75731.7,1.92,-0.06186,0.00015,2.94759]
[1779491102143,33.52,75730.95,1.92,-0.06204,0.00015,2.95453]
[1779491110169,33.53,75730.86,1.92,-0.06214,0.00015,2.95812]
[1779491115204,33.54,75735.91,1.92,-0.06143,0.00015,2.93199]
[1779491120238,33.55,75740.42,1.92,-0.06082,0.00015,2.90921]
[1779491125273,33.56,75740.31,1.92,-0.0609,0.00015,2.91215]
[1779491127929,33.57,75740.19,1.92,-0.06094,0.00015,2.91373]
[1779491128068,33.57,75740.19,1.92,-0.06094,0.00015,2.91373]
[1779491128150,33.57,75740.19,1.92,-0.06094,0.00015,2.91373]
[1779491128294,33.57,75740.19,1.92,-0.06094,0.00015,2.91373]
[1779491128438,33.57,75740.19,1.92,-0.06094,0.00015,2.91373]
[1779491128510,33.57,75735.93,1.92,-0.06159,0.00015,2.93775]
[1779491129828,33.57,75735.93,1.92,-0.06159,0.00015,2.93775]
[1779491130310,33.57,75731.4,1.92,-0.06229,0.00015,2.96382]
[1779491131957,33.58,75731.74,1.92,-0.06208,0.00015,2.95305]
[1779491132359,33.58,75733.74,1.92,-0.06179,0.00015,2.94231]
[1779491138364,33.58,75735.45,1.92,-0.06155,0.00015,2.9335]
[1779491143426,33.58,75737.12,1.92,-0.0613,0.00015,2.92418]
[1779491146422,33.58,75746.26,1.92,-0.05994,0.00015,2.87389]
[1779491150526,33.58,75750.92,1.92,-0.05927,0.00015,2.84874]
[1779491155533,33.58,75750.89,1.92,-0.05928,0.00015,2.8493]
[1779491161534,33.59,75748.6,1.92,-0.05963,0.00015,2.8624]
[1779491166570,33.59,75749.68,1.92,-0.05949,0.00015,2.8569]
[1779491171605,33.59,75746.5,1.92,-0.05997,0.00015,2.87477]
[1779491176640,33.59,75748.92,1.92,-0.05962,0.00015,2.86187]
[1779491182712,33.6,75751.9,1.92,-0.0592,0.00015,2.84625]
[1779491187716,33.6,75753.79,1.92,-0.05894,0.00014,2.83647]
[1779491192783,33.6,75751.5,1.92,-0.05911,0.00015,2.84029]
[1779491201814,33.61,75752.1,1.92,-0.05905,0.00015,2.83792]
[1779491205842,33.61,75744.0,1.92,-0.06024,0.00015,2.88238]
[1779491210878,33.61,75743.69,1.92,-0.06029,0.00015,2.8841]
[1779491215912,33.61,75742.18,1.92,-0.06051,0.00015,2.89246]
[1779491220947,33.61,75741.74,1.92,-0.06058,0.00015,2.89482]
[1779491224975,33.61,75736.19,1.92,-0.0614,0.00015,2.9253]
[1779491232024,33.59,75735.59,1.92,-0.06142,0.00015,2.92606]
[1779491237061,33.58,75733.7,1.92,-0.06162,0.00015,2.93353]
[1779491243133,33.56,75733.78,1.92,-0.06151,0.00015,2.92913]
[1779491248142,33.56,75736.34,1.92,-0.06112,0.00015,2.9148]
[1779491253204,33.56,75736.26,1.92,-0.06095,0.00015,2.90596]
[1779491259220,33.56,75737.62,1.92,-0.06075,0.00015,2.89843]
[1779491264254,33.56,75738.9,1.92,-0.06056,0.00015,2.89136]
[1779491272313,33.56,75739.08,1.92,-0.06053,0.00015,2.89035]
[1779491277346,33.56,75735.85,1.92,-0.06101,0.00015,2.90804]
[1779491282381,33.56,75735.62,1.92,-0.06104,0.00015,2.90914]
[1779491287417,33.56,75734.05,1.92,-0.06127,0.00015,2.91772]
[1779491292451,33.56,75732.76,1.92,-0.06146,0.00015,2.92474]
[1779491297487,33.56,75731.79,1.92,-0.06161,0.00015,2.93004]
[1779491302521,33.56,75731.51,1.92,-0.06165,0.00015,2.93149]
[1779491307562,33.56,75739.86,1.92,-0.0604,0.00015,2.8853]
[1779491308860,33.55,75749.47,1.92,-0.05896,0.00015,2.83169]
[1779491310578,33.55,75744.79,1.92,-0.05963,0.00015,2.85672]
[1779491315614,33.53,75743.33,1.92,-0.0596,0.00015,2.85293]
[1779491320649,33.53,75744.03,1.92,-0.05945,0.00015,2.84722]
[1779491325685,33.53,75745.64,1.92,-0.05923,0.00015,2.83909]
[1779491327702,33.52,75750.95,1.92,-0.05843,0.00014,2.80924]
[1779491329714,33.52,75756.87,1.92,-0.05756,0.00014,2.77637]
[1779491334750,33.51,75757.96,1.92,-0.05735,0.00014,2.76847]
[1779491339784,33.5,75757.83,1.92,-0.05732,0.00014,2.76717]
[1779491344819,33.49,75754.65,1.92,-0.05771,0.00014,2.78218]
[1779491349854,33.48,75754.75,1.92,-0.05763,0.00014,2.7791]
[1779491354889,33.47,75753.19,1.92,-0.0578,0.00014,2.78534]
[1779491356891,33.46,75753.47,1.92,-0.05775,0.00014,2.7834]
[1779491357041,33.46,75753.47,1.92,-0.05775,0.00014,2.7834]
[1779491356908,33.46,75763.76,1.92,-0.05629,0.00014,2.72816]
[1779491357911,33.46,75763.68,1.92,-0.05628,0.00014,2.72785]
[1779491358528,33.46,75763.68,1.92,-0.05628,0.00014,2.72785]
[1779491358918,33.46,75761.33,1.92,-0.0566,0.00014,2.74004]
[1779491363977,33.45,75759.07,1.92,-0.05687,0.00014,2.7502]
[1779491368989,33.44,75760.49,1.92,-0.05662,0.00014,2.7407]
[1779491372016,33.44,75768.46,1.92,-0.05531,0.00014,2.68826]
[1779491377045,33.43,75768.68,1.92,-0.05527,0.00014,2.68697]
[1779491382081,33.44,75770.09,1.92,-0.05512,0.00014,2.68133]
[1779491387115,33.45,75768.94,1.92,-0.05533,0.00014,2.68933]
[1779491392151,33.46,75769.97,1.92,-0.05524,0.00014,2.68588]
[1779491396178,33.47,75765.27,1.92,-0.05594,0.00014,2.7123]
[1779491401213,33.48,75763.71,1.92,-0.0562,0.00014,2.72244]
[1779491406249,33.49,75767.28,1.92,-0.05575,0.00014,2.70534]
[1779491411283,33.5,75771.72,1.92,-0.05519,0.00014,2.68389]
[1779491414306,33.5,75778.43,1.92,-0.0543,0.00014,2.64988]
[1779491419340,33.52,75777.46,1.92,-0.05449,0.00014,2.65733]
[1779491424401,33.53,75781.92,1.92,-0.05395,0.00014,2.63632]
[1779491429411,33.54,75783.15,1.92,-0.05384,0.00014,2.63241]
[1779491431044,33.55,75789.52,1.92,-0.05285,0.00013,2.59155]
[1779491436311,33.55,75793.46,1.92,-0.05233,0.00013,2.57162]
[1779491441494,33.54,75795.66,1.92,-0.052,0.00013,2.55859]
[1779491446530,33.53,75796.37,1.92,-0.05184,0.00013,2.55236]
[1779491451563,33.51,75795.28,1.92,-0.05192,0.00013,2.5554]
[1779491456598,33.5,75801.43,1.92,-0.05105,0.00013,2.5215]
[1779491461678,33.49,75801.51,1.92,-0.05099,0.00013,2.51925]
[1779491467688,33.48,75793.72,1.92,-0.05198,0.00013,2.55762]
[1779491471715,33.48,75786.98,1.92,-0.05287,0.00013,2.59217]
[1779491475134,33.49,75778.63,1.92,-0.05405,0.00014,2.63767]
[1779491480778,33.51,75777.81,1.92,-0.05422,0.00014,2.6443]
[1779491485024,33.51,75777.81,1.92,-0.05423,0.00014,2.64477]
[1779491485036,33.51,75777.81,1.92,-0.05423,0.00014,2.64477]
[1779491485071,33.51,75767.07,1.92,-0.05575,0.00014,2.70275]
[1779491485459,33.51,75767.07,1.92,-0.05575,0.00014,2.70275]
[1779491486028,33.51,75767.07,1.92,-0.05575,0.00014,2.70275]
[1779491486129,33.52,75759.67,1.92,-0.05681,0.00014,2.74301]
[1779491486677,33.52,75759.67,1.92,-0.05681,0.00014,2.74301]
[1779491486821,33.52,75759.85,1.92,-0.05679,0.00014,2.74205]
[1779491487955,33.52,75759.85,1.92,-0.05679,0.00014,2.74205]
[1779491488055,33.52,75761.78,1.92,-0.05653,0.00014,2.73235]
[1779491493870,33.53,75762.18,1.92,-0.05635,0.00014,2.72281]
[1779491499913,33.54,75761.73,1.92,-0.05646,0.00014,2.72711]
[1779491504973,33.55,75762.28,1.92,-0.05643,0.00014,2.72572]
[1779491510990,33.56,75760.89,1.92,-0.05667,0.00014,2.73491]
[1779491519045,33.57,75761.82,1.92,-0.0566,0.00014,2.73245]
[1779491524080,33.57,75764.48,1.92,-0.05627,0.00014,2.71974]
[1779491529116,33.58,75765.04,1.92,-0.05623,0.00014,2.71821]
[1779491535184,33.59,75764.3,1.92,-0.05637,0.00014,2.72381]
[1779491545254,33.6,75766.58,1.92,-0.05613,0.00014,2.71455]
[1779491550264,33.61,75766.03,1.92,-0.05624,0.00014,2.71888]
[1779491551270,33.61,75769.31,1.92,-0.05562,0.00014,2.69281]
[1779491556306,33.62,75770.81,1.92,-0.05546,0.00014,2.68655]
[1779491561340,33.63,75767.59,1.92,-0.05595,0.00014,2.70514]
[1779491566376,33.64,75768.74,1.92,-0.05583,0.00014,2.70072]
[1779491571410,33.64,75766.27,1.92,-0.05622,0.00014,2.7154]
[1779491576444,33.65,75766.35,1.92,-0.05625,0.00014,2.71659]
[1779491581481,33.66,75764.63,1.92,-0.05653,0.00014,2.72731]
[1779491586514,33.67,75763.71,1.92,-0.0567,0.00014,2.73369]
[1779491591550,33.68,75765.28,1.92,-0.05652,0.00014,2.72688]
[1779491596583,33.68,75764.1,1.92,-0.05673,0.00014,2.7347]
[1779491601620,33.69,75763.52,1.92,-0.05685,0.00014,2.7393]
[1779491606655,33.7,75763.6,1.92,-0.05688,0.00014,2.74038]
[1779491611689,33.71,75763.33,1.92,-0.05679,0.00014,2.73426]
[1779491616725,33.71,75760.66,1.92,-0.0572,0.00014,2.75002]
[1779491621764,33.72,75760.49,1.92,-0.05727,0.00014,2.75236]
[1779491626798,33.73,75762.62,1.92,-0.057,0.00014,2.7424]
[1779491631835,33.73,75763.82,1.92,-0.05687,0.00014,2.7375]
[1779491634858,33.74,75775.21,1.92,-0.0553,0.00014,2.67825]
[1779491639893,33.75,75777.52,1.92,-0.05504,0.00014,2.66819]
[1779491641242,33.75,75771.62,1.92,-0.05588,0.00014,2.70001]
[1779491643921,33.76,75765.74,1.92,-0.05672,0.00014,2.73183]
[1779491649261,33.76,75763.73,1.92,-0.05704,0.00014,2.74375]
[1779491656030,33.78,75763.26,1.92,-0.05716,0.00014,2.74861]
[1779491661049,33.78,75760.8,1.92,-0.05755,0.00014,2.76318]
[1779491666110,33.79,75766.34,1.92,-0.0568,0.00014,2.73506]
[1779491671116,33.8,75766.48,1.92,-0.05665,0.00014,2.72676]
[1779491676182,33.81,75766.68,1.92,-0.05668,0.00014,2.72763]
[1779491681190,33.81,75766.36,1.92,-0.05676,0.00014,2.73094]
[1779491686252,33.82,75768.14,1.92,-0.05656,0.00014,2.72317]
[1779491691255,33.83,75771.59,1.92,-0.05611,0.00014,2.70632]
[1779491696322,33.84,75773.5,1.92,-0.0559,0.00014,2.69854]
[1779491701326,33.85,75772.39,1.92,-0.05611,0.00014,2.70627]
[1779491706392,33.86,75772.88,1.92,-0.05609,0.00014,2.70557]
[1779491709383,33.87,75777.98,1.92,-0.05541,0.00014,2.67994]
[1779491714417,33.88,75781.46,1.92,-0.05499,0.00014,2.66386]
[1779491721466,33.88,75782.83,1.92,-0.05481,0.00014,2.6571]
[1779491726501,33.87,75782.77,1.92,-0.05479,0.00014,2.65631]
[1779491731535,33.87,75783.5,1.92,-0.05449,0.00014,2.64245]
[1779491736602,33.86,75784.36,1.92,-0.05435,0.00014,2.63688]
[1779491741606,33.87,75784.17,1.92,-0.0544,0.00014,2.63869]
[1779491746672,33.88,75784.38,1.92,-0.05442,0.00014,2.63969]
[1779491751676,33.88,75782.43,1.92,-0.05471,0.00014,2.65062]
[1779491756743,33.87,75776.6,1.92,-0.05548,0.00014,2.67991]
[1779491760739,33.87,75768.17,1.92,-0.05666,0.00014,2.72446]
[1779491765774,33.88,75766.75,1.92,-0.0569,0.00014,2.73339]
[1779491773625,33.88,75767.01,1.92,-0.05687,0.00014,2.73229]
[1779491776884,33.9,75756.03,1.92,-0.05851,0.00014,2.79361]
[1779491781887,33.9,75754.81,1.92,-0.05871,0.00014,2.80116]
[1779491786477,33.9,75752.69,1.92,-0.05903,0.00015,2.81308]
[1779491786530,33.9,75752.69,1.92,-0.05903,0.00015,2.81308]
[1779491786543,33.91,75749.84,1.92,-0.05945,0.00015,2.82875]
[1779491787920,33.91,75747.97,1.92,-0.05973,0.00015,2.83886]
[1779491787944,33.91,75747.97,1.92,-0.05973,0.00015,2.83886]
[1779491787994,33.91,75747.24,1.92,-0.05985,0.00015,2.84336]
[1779491793976,33.92,75747.2,1.92,-0.05976,0.00015,2.83751]
[1779491794980,33.93,75741.71,1.92,-0.06059,0.00015,2.86783]
[1779491799255,33.93,75741.59,1.92,-0.06064,0.00015,2.86989]
[1779491799283,33.93,75741.59,1.92,-0.06064,0.00015,2.86989]
[1779491799357,33.94,75737.23,1.92,-0.06131,0.00015,2.89461]
[1779491804050,33.95,75727.38,1.92,-0.06285,0.00015,2.95052]
[1779491805054,33.95,75722.51,1.92,-0.0636,0.00015,2.9779]
[1779491809081,33.96,75718.68,1.92,-0.06423,0.00015,3.00047]
[1779491814116,33.96,75719.29,1.92,-0.06417,0.00015,2.99855]
[1779491821165,33.97,75718.95,1.92,-0.06429,0.00015,3.0026]
[1779491823178,33.98,75723.33,1.92,-0.06363,0.00015,2.97883]
[1779491829220,33.99,75723.09,1.92,-0.06372,0.00015,2.98224]
[1779491834255,34.0,75724.66,1.92,-0.06353,0.00015,2.97531]
[1779491838131,34.0,75724.14,1.92,-0.06364,0.00015,2.97928]
[1779491838295,34.0,75724.14,1.92,-0.06365,0.00015,2.97964]
[1779491843318,34.01,75724.93,1.92,-0.06358,0.00015,2.97705]
[1779491848356,34.02,75724.3,1.92,-0.06372,0.00015,2.98236]
[1779491850250,34.02,75723.99,1.92,-0.06378,0.00015,2.98444]
[1779491850271,34.02,75723.99,1.92,-0.06378,0.00015,2.98444]
[1779491850367,34.02,75721.71,1.92,-0.06414,0.00015,2.99748]
[1779491856409,34.03,75720.8,1.92,-0.06416,0.00015,2.99509]
[1779491859431,34.04,75717.09,1.92,-0.06476,0.00016,3.0168]
[1779491864465,34.05,75718.43,1.92,-0.06459,0.00016,3.01078]
[1779491869501,34.05,75714.13,1.92,-0.06531,0.00016,3.03658]
[1779491870643,34.05,75714.13,1.92,-0.06531,0.00016,3.03658]
[1779491871514,34.06,75714.31,1.92,-0.0653,0.00016,3.03611]
[1779491876550,34.06,75716.86,1.92,-0.06494,0.00016,3.02319]
[1779491881815,34.07,75715.39,1.92,-0.06519,0.00016,3.03223]
[1779491881855,34.07,75715.39,1.92,-0.06519,0.00016,3.03223]
[1779491882592,34.07,75715.23,1.92,-0.06523,0.00016,3.0339]
[1779491887627,34.08,75709.39,1.92,-0.06619,0.00016,3.06795]
[1779491891236,34.08,75707.05,1.92,-0.06657,0.00016,3.08168]
[1779491891344,34.08,75707.05,1.92,-0.06657,0.00016,3.08168]
[1779491891494,34.08,75707.05,1.92,-0.06657,0.00016,3.08168]
[1779491892042,34.08,75708.31,1.92,-0.06638,0.00016,3.07474]
[1779491892663,34.08,75708.54,1.92,-0.06635,0.00016,3.07363]
[1779491897756,34.09,75708.78,1.92,-0.06633,0.00016,3.07317]
[1779491903742,34.09,75711.66,1.92,-0.06591,0.00016,3.058]
[1779491908778,34.1,75715.18,1.92,-0.06538,0.00016,3.03933]
[1779491913812,34.1,75715.49,1.92,-0.06518,0.00016,3.02917]
[1779491918557,34.11,75715.6,1.92,-0.06519,0.00016,3.02927]
[1779491918629,34.11,75715.6,1.92,-0.06519,0.00016,3.02927]
[1779491918658,34.11,75715.33,1.92,-0.06524,0.00016,3.03126]
[1779491923881,34.11,75714.32,1.92,-0.06543,0.00016,3.0381]
[1779491928938,34.12,75714.9,1.92,-0.06537,0.00016,3.03577]
[1779491928972,34.12,75714.7,1.92,-0.0654,0.00016,3.03712]
[1779491931934,34.12,75714.7,1.92,-0.06542,0.00016,3.03757]
[1779491932005,34.12,75714.7,1.92,-0.06542,0.00016,3.03757]
[1779491932025,34.12,75712.18,1.92,-0.06582,0.00016,3.05193]
[1779491933216,34.12,75712.18,1.92,-0.06582,0.00016,3.05193]
[1779491933393,34.12,75712.24,1.92,-0.06582,0.00016,3.05181]
[1779491936070,34.12,75706.92,1.92,-0.06665,0.00016,3.0815]
[1779491940403,34.12,75700.26,1.92,-0.06768,0.00016,3.11812]
[1779491946036,34.11,75700.07,1.92,-0.06766,0.00016,3.11723]
[1779491947043,34.11,75694.55,1.92,-0.06854,0.00016,3.14836]
[1779491952078,34.1,75695.2,1.92,-0.06838,0.00016,3.14272]
[1779491957113,34.09,75692.1,1.92,-0.06883,0.00016,3.1584]
[1779491962157,34.08,75693.52,1.92,-0.06854,0.00016,3.1482]
[1779491965177,34.07,75686.84,1.92,-0.0696,0.00016,3.18528]
[1779491971219,34.06,75683.93,1.92,-0.0698,0.00017,3.1894]
[1779491975246,34.05,75677.95,1.92,-0.07074,0.00017,3.22198]
[1779491980699,34.03,75679.82,1.92,-0.07037,0.00017,3.20897]
[1779491987331,34.01,75688.55,1.92,-0.06881,0.00016,3.15454]
[1779491988784,34.01,75687.45,1.92,-0.06898,0.00016,3.16043]
[1779491989344,34.01,75687.45,1.92,-0.06896,0.00016,3.16]
[1779491994380,34.01,75686.03,1.92,-0.06917,0.00016,3.16709]
[1779491999415,33.99,75685.33,1.92,-0.06922,0.00016,3.16889]
[1779492004453,33.99,75683.78,1.92,-0.06946,0.00016,3.17726]
[1779492010492,34.0,75687.12,1.92,-0.06893,0.00016,3.15878]
[1779492015527,34.0,75687.11,1.92,-0.06895,0.00016,3.15948]
[1779492020563,34.0,75691.76,1.92,-0.06821,0.00016,3.13348]
[1779492022578,34.0,75700.13,1.92,-0.06684,0.00016,3.08502]
[1779492027611,33.99,75703.57,1.92,-0.06625,0.00016,3.06395]
[1779492032646,33.98,75703.9,1.92,-0.06596,0.00016,3.05069]
[1779492035671,33.98,75698.62,1.92,-0.06677,0.00016,3.0796]
[1779492041709,33.97,75697.54,1.92,-0.06689,0.00016,3.08368]
[1779492046745,33.96,75702.72,1.92,-0.06602,0.00016,3.05273]
[1779492051779,33.95,75703.97,1.92,-0.06578,0.00016,3.04424]
[1779492058942,33.94,75705.06,1.92,-0.06555,0.00016,3.03612]
[1779492064872,33.93,75705.57,1.92,-0.06542,0.00016,3.03158]
[1779492069906,33.93,75704.8,1.92,-0.06551,0.00016,3.03451]
[1779492074941,33.92,75705.57,1.92,-0.06534,0.00016,3.02875]
[1779492076235,33.92,75705.57,1.92,-0.06534,0.00016,3.02875]
[1779492076318,33.92,75705.57,1.92,-0.06534,0.00016,3.02875]
[1779492076371,33.92,75706.2,1.92,-0.06524,0.00016,3.02492]
[1779492078068,33.92,75706.2,1.92,-0.06523,0.00016,3.02464]
[1779492078076,33.92,75706.35,1.92,-0.0652,0.00016,3.02352]
[1779492085016,33.91,75706.79,1.92,-0.06508,0.00016,3.01917]
[1779492087475,33.9,75704.21,1.92,-0.06548,0.00016,3.03344]
[1779492087577,33.9,75698.88,1.92,-0.06632,0.00016,3.0633]
[1779492089165,33.9,75684.59,1.92,-0.06861,0.00016,3.14432]
[1779492092338,33.9,75682.57,1.92,-0.06873,0.00016,3.14544]
[1779492092359,33.9,75682.57,1.92,-0.06873,0.00016,3.14544]
[1779492092439,33.89,75688.68,1.92,-0.06772,0.00016,3.10991]
[1779492094078,33.89,75699.37,1.92,-0.066,0.00016,3.04905]
[1779492097100,33.89,75694.18,1.92,-0.0668,0.00016,3.07763]
[1779492099235,33.89,75688.93,1.92,-0.06763,0.00016,3.1069]
[1779492105157,33.89,75687.19,1.92,-0.06791,0.00016,3.11667]
[1779492107639,33.89,75686.97,1.92,-0.06795,0.00016,3.11797]
[1779492107710,33.89,75686.97,1.92,-0.06795,0.00016,3.11797]
[1779492107740,33.89,75687.35,1.92,-0.06792,0.00016,3.117]
[1779492113215,33.91,75685.34,1.92,-0.06833,0.00016,3.13154]
[1779492118250,33.92,75687.76,1.92,-0.06803,0.00016,3.12074]
[1779492123179,33.92,75686.42,1.92,-0.06827,0.00016,3.12919]
[1779492123285,33.93,75686.17,1.92,-0.06831,0.00016,3.13075]
[1779492124292,33.93,75690.11,1.92,-0.06767,0.00016,3.10824]
[1779492125091,33.93,75690.11,1.92,-0.06767,0.00016,3.10824]
[1779492125146,33.93,75690.11,1.92,-0.06767,0.00016,3.10824]
[1779492125298,33.93,75691.79,1.92,-0.0674,0.00016,3.09874]
[1779492129446,33.93,75683.79,1.92,-0.06872,0.00016,3.14503]
[1779492132290,33.93,75682.09,1.92,-0.069,0.00016,3.15491]
[1779492132347,33.93,75684.17,1.92,-0.06866,0.00016,3.14296]
[1779492137384,33.93,75684.19,1.92,-0.06866,0.00016,3.14305]
[1779492142422,33.93,75683.11,1.92,-0.06881,0.00016,3.14822]
[1779492146466,33.92,75682.93,1.92,-0.06881,0.00016,3.14811]
[1779492146490,33.92,75685.61,1.92,-0.06836,0.00016,3.13232]
[1779492153500,33.91,75683.61,1.92,-0.06842,0.00016,3.13166]
[1779492159656,33.89,75680.25,1.92,-0.06892,0.00016,3.14887]
[1779492163676,33.89,75680.25,1.92,-0.06892,0.00016,3.14887]
[1779492163696,33.89,75680.25,1.92,-0.06892,0.00016,3.14887]
[1779492163777,33.89,75680.25,1.92,-0.06891,0.00016,3.14872]
[1779492169726,33.91,75679.26,1.92,-0.06915,0.00017,3.15693]
[1779492176672,33.92,75679.58,1.92,-0.06915,0.00017,3.1571]
[1779492179970,33.92,75679.58,1.92,-0.06915,0.00017,3.1571]
[1779492179992,33.93,75679.49,1.92,-0.06924,0.00017,3.16005]
[1779492180699,33.93,75679.49,1.92,-0.06924,0.00017,3.16005]
[1779492183720,33.94,75674.29,1.92,-0.07015,0.00017,3.19192]
[1779492189868,33.96,75673.54,1.92,-0.07038,0.00017,3.20001]
[1779492195807,33.97,75674.93,1.92,-0.07024,0.00017,3.19518]
[1779492200843,33.98,75675.33,1.92,-0.07025,0.00017,3.19555]
[1779492203010,33.98,75675.33,1.92,-0.07025,0.00017,3.19555]
[1779492203863,33.99,75673.26,1.92,-0.07064,0.00017,3.20911]
[1779492210913,33.99,75673.21,1.92,-0.07066,0.00017,3.20962]
[1779492215948,34.01,75674.19,1.92,-0.07038,0.00017,3.19677]
[1779492220983,34.02,75673.15,1.92,-0.07063,0.00017,3.20539]
[1779492226017,34.02,75676.09,1.92,-0.07015,0.00017,3.18876]
[1779492231054,34.02,75675.87,1.92,-0.07018,0.00017,3.18992]
[1779492236087,34.03,75676.27,1.92,-0.07016,0.00017,3.18916]
[1779492242129,34.04,75676.09,1.92,-0.07026,0.00017,3.19281]
[1779492247164,34.04,75676.83,1.92,-0.07013,0.00017,3.18838]
[1779492252199,34.04,75676.58,1.92,-0.07019,0.00017,3.19024]
[1779492257235,34.05,75672.82,1.92,-0.07089,0.00017,3.21453]
[1779492263276,34.07,75671.34,1.92,-0.07122,0.00017,3.22596]
[1779492268312,34.08,75671.35,1.92,-0.07128,0.00017,3.22819]
[1779492270039,34.08,75671.35,1.92,-0.07128,0.00017,3.22819]
[1779492270041,34.08,75671.35,1.92,-0.07128,0.00017,3.22819]
[1779492270432,34.08,75671.4,1.92,-0.0713,0.00017,3.22879]
[1779492277376,34.1,75671.43,1.92,-0.07119,0.00017,3.22196]
[1779492282411,34.11,75671.77,1.92,-0.0712,0.00017,3.22223]
[1779492287446,34.12,75671.9,1.92,-0.07124,0.00017,3.22368]
[1779492290803,34.13,75676.38,1.92,-0.07053,0.00017,3.19904]
[1779492292046,34.13,75691.08,1.92,-0.0681,0.00016,3.1146]
[1779492292584,34.13,75697.72,1.92,-0.06703,0.00016,3.07689]
[1779492294495,34.13,75707.51,1.92,-0.06545,0.00016,3.02109]
[1779492295501,34.12,75713.07,1.92,-0.06458,0.00016,2.9898]
[1779492300556,34.12,75711.55,1.92,-0.06479,0.00016,2.99758]
[1779492305572,34.11,75706.22,1.92,-0.0656,0.00016,3.02627]
[1779492306920,34.11,75706.22,1.92,-0.0656,0.00016,3.02627]
[1779492306925,34.11,75706.22,1.92,-0.0656,0.00016,3.02627]
[1779492307015,34.11,75705.53,1.92,-0.0657,0.00016,3.02971]
[1779492310666,34.12,75669.86,1.92,-0.07155,0.00017,3.23423]
[1779492316663,34.11,75668.5,1.92,-0.07176,0.00017,3.24154]
[1779492319228,34.11,75668.7,1.92,-0.07172,0.00017,3.24013]
[1779492319684,34.11,75668.71,1.92,-0.07171,0.00017,3.23994]
[1779492323309,34.11,75670.82,1.92,-0.07135,0.00017,3.22731]
[1779492323712,34.11,75671.45,1.92,-0.07124,0.00017,3.22353]
[1779492328627,34.11,75671.21,1.92,-0.07127,0.00017,3.22449]
[1779492328637,34.11,75671.21,1.92,-0.07127,0.00017,3.22449]
[1779492328749,34.11,75671.04,1.92,-0.07129,0.00017,3.22537]
[1779492334790,34.1,75671.49,1.92,-0.07098,0.00017,3.21147]
[1779492340926,34.08,75671.53,1.92,-0.07089,0.00017,3.20822]
[1779492347880,34.07,75669.91,1.92,-0.07106,0.00017,3.21414]
[1779492352915,34.05,75669.53,1.92,-0.07105,0.00017,3.2139]
[1779492358959,34.04,75669.45,1.92,-0.07097,0.00017,3.21097]
[1779492363994,34.03,75669.54,1.92,-0.07089,0.00017,3.20807]
[1779492369028,34.01,75677.61,1.92,-0.06947,0.00017,3.15918]
[1779492371139,34.01,75672.83,1.92,-0.07025,0.00017,3.18597]
[1779492377085,34.0,75670.21,1.92,-0.07061,0.00017,3.19845]
[1779492382119,33.99,75670.97,1.92,-0.07041,0.00017,3.19175]
[1779492387154,33.97,75672.46,1.92,-0.0701,0.00017,3.1809]
[1779492392190,33.96,75672.58,1.92,-0.06983,0.00017,3.16824]
[1779492400252,33.95,75671.46,1.92,-0.06992,0.00017,3.1713]
[1779492405287,33.94,75669.72,1.92,-0.07015,0.00017,3.17926]
[1779492410321,33.93,75669.17,1.92,-0.07018,0.00017,3.18036]
[1779492416364,33.91,75671.23,1.92,-0.06977,0.00017,3.16601]
[1779492421489,33.9,75669.9,1.92,-0.06993,0.00017,3.17179]
[1779492427440,33.89,75668.72,1.92,-0.07006,0.00017,3.17636]
[1779492431562,33.89,75664.04,1.92,-0.07081,0.00017,3.20206]
[1779492437518,33.87,75663.36,1.92,-0.07085,0.00017,3.2036]
[1779492445573,33.86,75659.59,1.92,-0.0714,0.00017,3.22236]
[1779492447780,33.86,75659.28,1.92,-0.07144,0.00017,3.22377]
[1779492447839,33.85,75659.17,1.92,-0.07145,0.00017,3.224]
[1779492453630,33.86,75660.84,1.92,-0.071,0.00017,3.20531]
[1779492458666,33.86,75665.41,1.92,-0.07025,0.00017,3.17955]
[1779492463703,33.87,75665.83,1.92,-0.07021,0.00017,3.17806]
[1779492468736,33.87,75667.7,1.92,-0.06992,0.00017,3.16815]
[1779492473956,33.88,75668.09,1.92,-0.06988,0.00017,3.16665]
[1779492480020,33.88,75668.1,1.92,-0.0699,0.00017,3.16735]
[1779492485855,33.89,75674.6,1.92,-0.06886,0.00017,3.13149]
[1779492490890,33.89,75675.74,1.92,-0.06871,0.00017,3.12606]
[1779492495925,33.9,75675.61,1.92,-0.06876,0.00017,3.12794]
[1779492498947,33.9,75681.19,1.92,-0.06786,0.00016,3.09656]
[1779492503981,33.91,75683.51,1.92,-0.06752,0.00016,3.08474]
[1779492509017,33.92,75683.67,1.92,-0.06754,0.00016,3.08522]
[1779492517073,33.93,75683.86,1.92,-0.06738,0.00016,3.07666]
[1779492519087,33.93,75677.34,1.92,-0.06843,0.00016,3.1134]
[1779492524122,33.93,75676.76,1.92,-0.06856,0.00017,3.1178]
[1779492529157,33.93,75675.09,1.92,-0.06885,0.00017,3.1281]
[1779492534192,33.94,75676.91,1.92,-0.06858,0.00017,3.11862]
[1779492539227,33.93,75676.56,1.92,-0.0686,0.00017,3.11941]
[1779492545270,33.93,75675.54,1.92,-0.06877,0.00017,3.12534]
[1779492551311,33.94,75675.87,1.92,-0.06875,0.00017,3.12458]
[1779492556347,33.94,75673.3,1.92,-0.0692,0.00017,3.14022]
[1779492561507,33.94,75674.34,1.92,-0.06902,0.00017,3.13378]
[1779492568430,33.93,75676.08,1.92,-0.06864,0.00017,3.12078]
[1779492573466,33.92,75675.01,1.92,-0.06858,0.00017,3.11537]
[1779492578502,33.91,75674.56,1.92,-0.0686,0.00017,3.11621]
[1779492580514,33.91,75669.54,1.92,-0.06943,0.00017,3.14501]
[1779492585552,33.92,75665.85,1.92,-0.07012,0.00017,3.16876]
[1779492586547,33.92,75665.85,1.92,-0.07012,0.00017,3.16876]
[1779492586572,33.92,75665.85,1.92,-0.07012,0.00017,3.16876]
[1779492586588,33.92,75665.85,1.92,-0.07012,0.00017,3.16876]
[1779492587191,33.92,75665.85,1.92,-0.07012,0.00017,3.16876]
[1779492587251,33.92,75646.26,1.92,-0.07349,0.00017,3.2841]
[1779492587518,33.92,75646.26,1.92,-0.07349,0.00017,3.2841]
[1779492587551,33.92,75646.26,1.92,-0.07349,0.00017,3.2841]
[1779492587813,33.92,75646.26,1.92,-0.07349,0.00017,3.2841]
[1779492588308,33.92,75646.26,1.92,-0.07349,0.00017,3.2841]
[1779492588340,33.93,75637.28,1.92,-0.07509,0.00018,3.33833]
[1779492591325,33.93,75633.92,1.92,-0.0757,0.00018,3.35868]
[1779492590592,33.93,75626.97,1.92,-0.07695,0.00018,3.40039]
[1779492591601,33.93,75618.04,1.92,-0.0786,0.00018,3.45527]
[1779492596199,33.98,75615.03,1.92,-0.07947,0.00018,3.48426]
[1779492596208,33.98,75615.03,1.92,-0.07947,0.00018,3.48426]
[1779492596299,34.03,75614.56,1.92,-0.07986,0.00019,3.49703]
[1779492599653,34.08,75609.65,1.92,-0.08105,0.00019,3.53601]
[1779492600660,34.08,75605.37,1.92,-0.08184,0.00019,3.56184]
[1779492602757,34.08,75615.53,1.92,-0.07994,0.00019,3.49963]
[1779492605715,34.08,75621.18,1.92,-0.0789,0.00018,3.46539]
[1779492610729,34.08,75622.26,1.92,-0.07871,0.00018,3.45915]
[1779492612702,34.08,75621.92,1.92,-0.07877,0.00018,3.46127]
[1779492613247,34.08,75621.92,1.92,-0.07877,0.00018,3.46127]
[1779492613348,34.08,75615.82,1.92,-0.0799,0.00019,3.49839]
[1779492614758,34.08,75607.49,1.92,-0.08145,0.00019,3.54923]
[1779492616037,34.08,75598.96,1.92,-0.08306,0.00019,3.60146]
[1779492616974,34.08,75598.96,1.92,-0.08306,0.00019,3.60146]
[1779492616995,34.08,75598.96,1.92,-0.08306,0.00019,3.60146]
[1779492618083,34.08,75596.97,1.92,-0.08344,0.00019,3.6136]
[1779492618183,34.08,75597.6,1.92,-0.08331,0.00019,3.60954]
[1779492619132,34.08,75597.6,1.92,-0.08331,0.00019,3.60954]
[1779492619233,34.08,75598.32,1.92,-0.08317,0.00019,3.60493]
[1779492622898,34.07,75592.42,1.92,-0.08428,0.00019,3.64076]
[1779492627849,34.07,75588.13,1.92,-0.08508,0.00019,3.66651]
[1779492631302,34.06,75592.98,1.92,-0.08388,0.00019,3.62441]
[1779492634357,34.05,75601.99,1.92,-0.08211,0.00019,3.56709]
[1779492636317,34.05,75611.94,1.92,-0.08021,0.00019,3.5052]
[1779492637920,34.04,75617.17,1.92,-0.07923,0.00018,3.47297]
[1779492643081,34.03,75623.21,1.92,-0.07806,0.00018,3.43423]
[1779492649000,34.02,75623.2,1.92,-0.078,0.00018,3.43235]
[1779492655042,34.01,75622.66,1.92,-0.07805,0.00018,3.43367]
[1779492656049,34.01,75628.75,1.92,-0.07693,0.00018,3.39672]
[1779492659071,34.01,75633.0,1.92,-0.07615,0.00018,3.37054]
[1779492664106,34.0,75634.62,1.92,-0.07583,0.00018,3.35976]
[1779492669140,34.0,75633.05,1.92,-0.07607,0.00018,3.36796]
[1779492673291,33.99,75638.15,1.92,-0.07514,0.00018,3.33666]
[1779492679212,33.99,75640.17,1.92,-0.07475,0.00018,3.32354]
[1779492683361,33.98,75655.03,1.92,-0.07215,0.00017,3.2353]
[1779492689280,33.98,75650.45,1.92,-0.07293,0.00017,3.26199]
[1779492694316,33.98,75651.0,1.92,-0.07263,0.00017,3.24842]
[1779492700359,33.98,75650.4,1.92,-0.07272,0.00017,3.25163]
[1779492706403,33.98,75652.22,1.92,-0.0724,0.00017,3.24069]
[1779492713572,33.98,75652.55,1.92,-0.07234,0.00017,3.23853]
[1779492717479,33.98,75647.65,1.92,-0.07318,0.00017,3.26718]
[1779492719493,33.98,75643.14,1.92,-0.07396,0.00018,3.29361]
[1779492723521,33.97,75638.81,1.92,-0.07471,0.00018,3.31881]
[1779492726496,33.97,75638.89,1.92,-0.07469,0.00018,3.31818]
[1779492726508,33.97,75638.89,1.92,-0.07469,0.00018,3.31818]
[1779492726542,33.97,75639.46,1.92,-0.07458,0.00018,3.3145]
[1779492729012,33.96,75642.78,1.92,-0.07396,0.00018,3.29346]
[1779492729021,33.96,75642.78,1.92,-0.07396,0.00018,3.29346]
[1779492729113,33.96,75643.15,1.92,-0.07387,0.00018,3.29061]
[1779492735397,33.95,75643.3,1.92,-0.07377,0.00018,3.28709]
[1779492740639,33.93,75641.59,1.92,-0.07395,0.00018,3.2932]
[1779492745674,33.93,75642.72,1.92,-0.07374,0.00018,3.28596]
[1779492750712,33.92,75632.87,1.92,-0.07546,0.00018,3.34403]
[1779492755745,33.92,75631.2,1.92,-0.07553,0.00018,3.34298]
[1779492760781,33.91,75630.76,1.92,-0.07558,0.00018,3.34461]
[1779492764225,33.91,75630.72,1.92,-0.07557,0.00018,3.34444]
[1779492764284,33.91,75630.98,1.92,-0.07552,0.00018,3.34248]
[1779492765240,33.91,75630.98,1.92,-0.07552,0.00018,3.34248]
[1779492765339,33.91,75635.45,1.92,-0.07471,0.00018,3.3156]
[1779492767829,33.91,75640.81,1.92,-0.07376,0.00018,3.28346]
[1779492773414,33.9,75639.14,1.92,-0.07404,0.00018,3.29291]
[1779492773425,33.9,75639.14,1.92,-0.07404,0.00018,3.29291]
[1779492773494,33.9,75638.46,1.92,-0.07415,0.00018,3.29671]
[1779492778933,33.9,75639.06,1.92,-0.07403,0.00018,3.29258]
[1779492779941,33.9,75633.9,1.92,-0.07494,0.00018,3.32318]
[1779492782958,33.9,75629.48,1.92,-0.07571,0.00018,3.34907]
[1779492787994,33.89,75630.28,1.92,-0.07554,0.00018,3.34331]
[1779492793030,33.89,75630.15,1.92,-0.07554,0.00018,3.34315]
[1779492798063,33.88,75626.51,1.92,-0.07615,0.00018,3.36373]
[1779492803100,33.88,75626.47,1.92,-0.07613,0.00018,3.3629]
[1779492808203,33.87,75623.36,1.92,-0.07666,0.00018,3.3807]
[1779492810513,33.87,75632.52,1.92,-0.075,0.00018,3.32511]
[1779492816189,33.86,75632.89,1.92,-0.07471,0.00018,3.31205]
[1779492820437,33.86,75628.09,1.92,-0.07555,0.00018,3.34008]
[1779492826259,33.86,75628.22,1.92,-0.07549,0.00018,3.33824]
[1779492831295,33.85,75632.11,1.92,-0.07477,0.00018,3.31417]
[1779492836329,33.85,75633.16,1.92,-0.07457,0.00018,3.30723]
[1779492841366,33.85,75634.99,1.92,-0.07423,0.00018,3.29576]
[1779492846400,33.84,75635.36,1.92,-0.07415,0.00018,3.29311]
[1779492851434,33.84,75635.56,1.92,-0.0741,0.00018,3.29148]
[1779492856469,33.84,75638.65,1.92,-0.07354,0.00018,3.27273]
[1779492861504,33.84,75638.65,1.92,-0.07353,0.00018,3.27243]
[1779492866539,33.84,75639.86,1.92,-0.07331,0.00018,3.26495]
[1779492871574,33.84,75641.43,1.92,-0.07283,0.00017,3.24547]
[1779492876609,33.83,75640.92,1.92,-0.07292,0.00017,3.24835]
[1779492881646,33.83,75640.74,1.92,-0.07295,0.00017,3.24929]
[1779492888694,33.83,75641.0,1.92,-0.0729,0.00017,3.24761]
[1779492893729,33.83,75643.93,1.92,-0.07239,0.00017,3.23039]
[1779492895749,33.83,75643.54,1.92,-0.07246,0.00017,3.2327]
[1779492895847,33.83,75644.07,1.92,-0.07237,0.00017,3.22959]
[1779492901786,33.83,75639.58,1.92,-0.07315,0.00018,3.2562]
[1779492902792,33.83,75635.4,1.92,-0.07388,0.00018,3.28093]
[1779492906821,33.83,75639.63,1.92,-0.07314,0.00018,3.25571]
[1779492911856,33.83,75641.88,1.92,-0.07274,0.00017,3.24228]
[1779492916898,33.83,75641.89,1.92,-0.07274,0.00017,3.24219]
[1779492918140,33.83,75648.4,1.92,-0.07161,0.00017,3.20385]
[1779492918914,33.83,75659.18,1.92,-0.06977,0.00017,3.14097]
[1779492919909,33.83,75659.18,1.92,-0.06977,0.00017,3.14097]
[1779492919915,33.83,75659.18,1.92,-0.06977,0.00017,3.14097]
[1779492920016,33.83,75663.66,1.92,-0.06902,0.00017,3.11506]
[1779492925068,33.84,75667.9,1.92,-0.06834,0.00017,3.09153]
[1779492931000,33.84,75669.04,1.92,-0.068,0.00017,3.07649]
[1779492934018,33.85,75662.68,1.92,-0.06907,0.00017,3.1138]
[1779492939055,33.85,75665.42,1.92,-0.06864,0.00017,3.09897]
[1779492944089,33.86,75659.44,1.92,-0.06967,0.00017,3.13446]
[1779492949126,33.86,75656.07,1.92,-0.07026,0.00017,3.1547]
[1779492954160,33.86,75657.45,1.92,-0.07005,0.00017,3.14727]
[1779492959195,33.87,75659.87,1.92,-0.06966,0.00017,3.13386]
[1779492961370,33.87,75660.28,1.92,-0.06959,0.00017,3.13163]
[1779492961459,33.87,75660.94,1.92,-0.06949,0.00017,3.1281]
[1779492965364,33.88,75656.64,1.92,-0.07025,0.00017,3.15434]
[1779492971279,33.89,75655.75,1.92,-0.07051,0.00017,3.16311]
[1779492974299,33.9,75660.91,1.92,-0.06968,0.00017,3.13472]
[1779492979335,33.91,75662.38,1.92,-0.06951,0.00017,3.12898]
[1779492984369,33.93,75662.51,1.92,-0.06957,0.00017,3.131]
[1779492989405,33.94,75664.39,1.92,-0.06933,0.00017,3.12291]
[1779492994440,33.96,75670.5,1.92,-0.06821,0.00017,3.08083]
[1779492999475,33.97,75671.92,1.92,-0.06806,0.00017,3.07586]
[1779493004511,33.99,75674.49,1.92,-0.06773,0.00016,3.06441]
[1779493009544,34.0,75675.2,1.92,-0.06771,0.00016,3.06355]
[1779493015750,34.02,75675.96,1.92,-0.06769,0.00016,3.06303]
[1779493019617,34.04,75681.3,1.92,-0.06689,0.00016,3.03527]
[1779493024650,34.05,75683.03,1.92,-0.06671,0.00016,3.02886]
[1779493029686,34.07,75681.52,1.92,-0.06705,0.00016,3.04077]
[1779493034721,34.09,75682.38,1.92,-0.067,0.00016,3.0392]
[1779493040763,34.11,75684.18,1.92,-0.06683,0.00016,3.03308]
[1779493045967,34.13,75687.4,1.92,-0.0664,0.00016,3.01835]
[1779493051843,34.15,75687.58,1.92,-0.0663,0.00016,3.01175]
[1779493056880,34.16,75688.17,1.92,-0.06631,0.00016,3.01193]
[1779493062328,34.18,75688.65,1.92,-0.06631,0.00016,3.01201]
[1779493067958,34.2,75688.66,1.92,-0.06644,0.00016,3.01674]
[1779493072993,34.22,75688.54,1.92,-0.06656,0.00016,3.02081]
[1779493078036,34.24,75689.29,1.92,-0.06653,0.00016,3.01997]
[1779493084078,34.26,75689.3,1.92,-0.06665,0.00016,3.02399]
[1779493089115,34.27,75689.47,1.92,-0.06672,0.00016,3.02639]
[1779493094149,34.29,75689.62,1.92,-0.06679,0.00016,3.02889]
[1779493100189,34.31,75689.4,1.92,-0.06694,0.00016,3.03411]
[1779493106390,34.33,75689.5,1.92,-0.06705,0.00016,3.03812]
[1779493112275,34.35,75689.46,1.92,-0.06696,0.00016,3.03183]
[1779493118316,34.37,75690.68,1.92,-0.06687,0.00016,3.02896]
[1779493122349,34.38,75699.49,1.92,-0.06554,0.00016,2.9824]
[1779493127383,34.4,75702.62,1.92,-0.06515,0.00016,2.96874]
[1779493129398,34.42,75697.88,1.92,-0.06596,0.00016,2.99732]
[1779493130404,34.42,75693.64,1.92,-0.06666,0.00016,3.02169]
[1779493135449,34.44,75695.25,1.92,-0.0665,0.00016,3.01605]
[1779493141694,34.44,75695.92,1.92,-0.06641,0.00016,3.01299]
[1779493147865,34.47,75693.8,1.92,-0.06695,0.00016,3.03166]
[1779493153982,34.49,75693.17,1.92,-0.06716,0.00016,3.03919]
[1779493160071,34.51,75693.36,1.92,-0.06721,0.00016,3.04077]
[1779493165660,34.54,75692.13,1.92,-0.06757,0.00016,3.05357]
[1779493170695,34.55,75691.31,1.92,-0.0678,0.00016,3.06134]
[1779493175731,34.57,75689.9,1.92,-0.06792,0.00016,3.06261]
[1779493180766,34.59,75690.81,1.92,-0.06787,0.00016,3.06063]
[1779493186951,34.61,75689.93,1.92,-0.06812,0.00016,3.06931]
[1779493194864,34.63,75690.05,1.92,-0.06824,0.00016,3.07354]
[1779493200906,34.65,75690.78,1.92,-0.06822,0.00016,3.0731]
[1779493202920,34.66,75685.64,1.92,-0.0691,0.00016,3.10319]
[1779493205940,34.66,75686.08,1.92,-0.06906,0.00016,3.10183]
[1779493215012,34.69,75686.02,1.92,-0.06923,0.00016,3.1077]
[1779493223063,34.71,75687.88,1.92,-0.06905,0.00016,3.1016]
[1779493225078,34.72,75677.1,1.92,-0.07086,0.00017,3.16364]
[1779493225490,34.72,75677.1,1.92,-0.07086,0.00017,3.16364]
[1779493232127,34.73,75676.7,1.92,-0.07082,0.00017,3.15904]
[1779493237318,34.74,75684.0,1.92,-0.06967,0.00017,3.11988]
[1779493243204,34.76,75683.83,1.92,-0.06979,0.00017,3.12382]
[1779493255288,34.79,75684.15,1.92,-0.0699,0.00017,3.12782]
[1779493260323,34.8,75686.22,1.92,-0.06963,0.00016,3.11851]
[1779493267530,34.82,75686.14,1.92,-0.06974,0.00016,3.12231]
[1779493273418,34.83,75686.22,1.92,-0.06981,0.00016,3.12469]
[1779493276440,34.84,75690.67,1.92,-0.06911,0.00016,3.1006]
[1779493277601,34.84,75695.32,1.92,-0.06837,0.00016,3.07515]
[1779493284495,34.86,75692.44,1.92,-0.06891,0.00016,3.09402]
[1779493289530,34.87,75693.47,1.92,-0.06882,0.00016,3.09089]
[1779493294565,34.89,75694.49,1.92,-0.06856,0.00016,3.07856]
[1779493299601,34.9,75694.78,1.92,-0.06859,0.00016,3.07968]
[1779493304636,34.91,75692.91,1.92,-0.06897,0.00016,3.09278]
[1779493311685,34.93,75694.79,1.92,-0.06877,0.00016,3.08606]
[1779493316721,34.95,75694.12,1.92,-0.06896,0.00016,3.09251]
[1779493321758,34.96,75694.57,1.92,-0.06896,0.00016,3.09265]
[1779493326792,34.97,75695.05,1.92,-0.06896,0.00016,3.09257]
[1779493330820,34.99,75704.24,1.92,-0.06754,0.00016,3.04361]
[1779493332880,34.99,75705.01,1.92,-0.06743,0.00016,3.03995]
[1779493332881,34.99,75705.01,1.92,-0.06743,0.00016,3.03995]
[1779493332894,34.99,75704.72,1.92,-0.0675,0.00016,3.04216]
[1779493338021,35.01,75701.32,1.92,-0.06813,0.00016,3.06401]
[1779493343910,35.01,75701.34,1.92,-0.06816,0.00016,3.06508]
[1779493348093,35.02,75707.63,1.92,-0.06716,0.00016,3.03074]
[1779493351966,35.02,75711.61,1.92,-0.06636,0.00016,2.99979]
[1779493353982,35.02,75716.13,1.92,-0.06566,0.00016,2.97549]
[1779493359017,35.03,75717.65,1.92,-0.06546,0.00016,2.96854]
[1779493364053,35.04,75717.32,1.92,-0.06556,0.00016,2.97173]
[1779493369087,35.04,75718.22,1.92,-0.06545,0.00016,2.96822]
[1779493374122,35.05,75720.78,1.92,-0.0651,0.00016,2.95572]
[1779493379158,35.06,75723.07,1.92,-0.06479,0.00015,2.94488]
[1779493383189,35.07,75718.53,1.92,-0.06553,0.00016,2.97089]
[1779493388224,35.07,75715.87,1.92,-0.06599,0.00016,2.98693]
[1779493392231,35.08,75712.86,1.92,-0.06649,0.00016,3.00421]
[1779493392252,35.08,75711.59,1.92,-0.06669,0.00016,3.01143]
[1779493397287,35.09,75711.03,1.92,-0.06686,0.00016,3.01703]
[1779493402322,35.11,75708.7,1.92,-0.06732,0.00016,3.0332]
[1779493407357,35.13,75712.12,1.92,-0.06686,0.00016,3.01739]
[1779493412392,35.14,75710.89,1.92,-0.06696,0.00016,3.01775]
[1779493417426,35.16,75710.51,1.92,-0.06712,0.00016,3.02329]
[1779493422462,35.18,75714.37,1.92,-0.06661,0.00016,3.0056]
[1779493427497,35.2,75715.46,1.92,-0.06654,0.00016,3.00317]
[1779493431525,35.21,75721.52,1.92,-0.06567,0.00016,2.97297]
[1779493436560,35.23,75722.77,1.92,-0.06554,0.00016,2.96834]
[1779493441595,35.24,75722.51,1.92,-0.06567,0.00016,2.97299]
[1779493446632,35.26,75723.68,1.92,-0.06559,0.00016,2.97036]
[1779493453680,35.27,75725.33,1.92,-0.06538,0.00016,2.96297]
[1779493455460,35.27,75725.33,1.92,-0.06538,0.00016,2.96297]
[1779493455693,35.27,75725.31,1.92,-0.0654,0.00016,2.96353]
[1779493460729,35.28,75725.53,1.92,-0.0654,0.00016,2.9635]
[1779493464756,35.28,75730.48,1.92,-0.06467,0.00015,2.93801]
[1779493470799,35.31,75729.15,1.92,-0.06499,0.00015,2.94943]
[1779493475833,35.33,75722.75,1.92,-0.0659,0.00016,2.97817]
[1779493480868,35.35,75715.41,1.92,-0.06717,0.00016,3.02192]
[1779493485906,35.36,75713.04,1.92,-0.06764,0.00016,3.03825]
[1779493490940,35.38,75713.88,1.92,-0.0676,0.00016,3.03697]
[1779493495973,35.4,75714.63,1.92,-0.06758,0.00016,3.03617]
[1779493501009,35.42,75714.11,1.92,-0.06775,0.00016,3.04227]
[1779493502017,35.42,75702.82,1.92,-0.06958,0.00016,3.10501]
[1779493503027,35.42,75696.28,1.92,-0.07067,0.00016,3.14183]
[1779493504033,35.42,75690.04,1.92,-0.07171,0.00017,3.17714]
[1779493505543,35.42,75686.75,1.92,-0.07226,0.00017,3.19562]
[1779493506055,35.43,75658.9,1.92,-0.07704,0.00018,3.3547]
[1779493506730,35.43,75658.9,1.92,-0.07704,0.00018,3.3547]
[1779493507072,35.43,75616.49,1.92,-0.08478,0.00019,3.60391]
[1779493507883,35.43,75616.49,1.92,-0.08478,0.00019,3.60391]
[1779493508425,35.43,75595.68,1.92,-0.08878,0.0002,3.72922]
[1779493509233,35.43,75565.33,1.92,-0.09486,0.00021,3.91528]
[1779493511000,35.43,75565.33,1.92,-0.09485,0.00021,3.91498]
[1779493511123,35.43,75565.58,1.92,-0.0948,0.00021,3.91343]
[1779493511513,35.43,75565.58,1.92,-0.0948,0.00021,3.91343]
[1779493511949,35.43,75565.58,1.92,-0.0948,0.00021,3.91343]
[1779493512126,35.42,75555.46,1.92,-0.09687,0.00021,3.97571]
[1779493513134,35.42,75539.91,1.92,-0.10014,0.00021,4.07257]
[1779493514156,35.42,75529.65,1.92,-0.10235,0.00022,4.13739]
[1779493515151,35.42,75529.65,1.92,-0.10235,0.00022,4.13739]
[1779493515254,35.41,75513.05,1.92,-0.10597,0.00022,4.24201]
[1779493517170,35.38,75497.04,1.92,-0.1094,0.00023,4.33938]
[1779493517617,35.38,75497.04,1.92,-0.1094,0.00023,4.33938]
[1779493517756,35.38,75497.04,1.92,-0.1094,0.00023,4.33938]
[1779493518017,35.38,75497.04,1.92,-0.1094,0.00023,4.33938]
[1779493519322,35.33,75483.06,1.92,-0.11227,0.00023,4.42004]
[1779493520280,35.33,75483.06,1.92,-0.11227,0.00023,4.42004]
[1779493520989,35.32,75484.15,1.92,-0.11193,0.00023,4.41046]
[1779493521233,35.3,75484.15,1.92,-0.11185,0.00023,4.40808]
[1779493522237,35.29,75491.18,1.92,-0.11016,0.00023,4.36071]
[1779493523244,35.28,75485.94,1.92,-0.11129,0.00023,4.39249]
[1779493524046,35.28,75485.94,1.92,-0.11129,0.00023,4.39249]
[1779493524279,35.28,75480.66,1.92,-0.11251,0.00023,4.42657]
[1779493524553,35.28,75480.66,1.92,-0.11251,0.00023,4.42657]
[1779493524916,35.28,75480.66,1.92,-0.11251,0.00023,4.42657]
[1779493525499,35.28,75483.65,1.92,-0.11181,0.00023,4.40711]
[1779493525693,35.28,75483.65,1.92,-0.11181,0.00023,4.40711]
[1779493525903,35.28,75483.65,1.92,-0.11181,0.00023,4.40711]
[1779493526273,35.28,75479.56,1.92,-0.11275,0.00023,4.43322]
[1779493526554,35.28,75479.56,1.92,-0.11275,0.00023,4.43322]
[1779493527277,35.26,75472.47,1.92,-0.1143,0.00024,4.4761]
[1779493527752,35.26,75472.47,1.92,-0.1143,0.00024,4.4761]
[1779493527937,35.26,75472.47,1.92,-0.1143,0.00024,4.4761]
[1779493528290,35.24,75469.02,1.92,-0.11498,0.00024,4.49504]
[1779493529425,35.24,75461.81,1.92,-0.11671,0.00024,4.54235]
[1779493529641,35.24,75461.81,1.92,-0.11671,0.00024,4.54235]
[1779493529828,35.24,75461.81,1.92,-0.11671,0.00024,4.54235]
[1779493530310,35.24,75461.81,1.92,-0.11671,0.00024,4.54235]
[1779493531226,35.24,75461.81,1.92,-0.11671,0.00024,4.54235]
[1779493531345,35.24,75437.26,1.92,-0.12248,0.00025,4.6934]
[1779493533358,35.24,75421.17,1.92,-0.12653,0.00025,4.80043]
[1779493534611,35.24,75421.23,1.92,-0.12652,0.00025,4.80003]
[1779493535236,35.24,75421.23,1.92,-0.12652,0.00025,4.80003]
[1779493535292,35.24,75421.23,1.92,-0.12652,0.00025,4.80003]
[1779493536426,35.18,75426.55,1.92,-0.12477,0.00025,4.75412]
[1779493538443,35.14,75438.06,1.92,-0.1216,0.00025,4.66974]
[1779493539440,35.12,75473.42,1.92,-0.11291,0.00024,4.43274]
[1779493539999,35.12,75473.42,1.92,-0.11291,0.00024,4.43274]
[1779493541234,35.12,75473.42,1.92,-0.11291,0.00024,4.43274]
[1779493541453,35.12,75464.99,1.92,-0.11491,0.00024,4.4881]
[1779493541636,35.12,75464.99,1.92,-0.11491,0.00024,4.4881]
[1779493542472,35.12,75471.89,1.92,-0.11327,0.00024,4.44276]
[1779493543467,35.11,75481.99,1.92,-0.11089,0.00023,4.37638]
[1779493544475,35.11,75493.66,1.92,-0.10818,0.00023,4.30023]
[1779493545482,35.11,75499.34,1.92,-0.10689,0.00023,4.26331]
[1779493548504,35.1,75494.92,1.92,-0.10785,0.00023,4.29071]
[1779493550512,35.1,75494.93,1.92,-0.10783,0.00023,4.2902]
[1779493550833,35.1,75494.93,1.92,-0.10783,0.00023,4.2902]
[1779493550894,35.1,75482.95,1.92,-0.11057,0.00023,4.36764]
[1779493552021,35.1,75482.95,1.92,-0.11057,0.00023,4.36764]
[1779493552123,35.08,75459.1,1.92,-0.11612,0.00024,4.52126]
[1779493553545,35.08,75447.15,1.92,-0.11897,0.00025,4.59882]
[1779493554562,35.07,75441.12,1.92,-0.12038,0.00025,4.63686]
[1779493556541,35.06,75441.12,1.92,-0.12032,0.00025,4.63534]
[1779493556566,35.06,75441.12,1.92,-0.12032,0.00025,4.63534]
[1779493557351,35.06,75441.12,1.92,-0.12032,0.00025,4.63534]
[1779493557428,35.03,75439.19,1.92,-0.1206,0.00025,4.64284]
[1779493557593,35.03,75439.19,1.92,-0.1206,0.00025,4.64284]
[1779493558477,35.03,75439.19,1.92,-0.1206,0.00025,4.64284]
[1779493557651,35.03,75448.76,1.92,-0.11825,0.00024,4.57927]
[1779493559249,35.03,75448.76,1.92,-0.11825,0.00024,4.57927]
[1779493559285,35.0,75456.41,1.92,-0.11624,0.00024,4.52447]
[1779493561241,35.0,75457.92,1.92,-0.11587,0.00024,4.51449]
[1779493561263,35.0,75459.94,1.92,-0.11538,0.00024,4.50099]
[1779493561848,35.0,75459.94,1.92,-0.11538,0.00024,4.50099]
[1779493561944,35.0,75481.46,1.92,-0.11029,0.00023,4.35963]
[1779493562922,35.0,75481.46,1.92,-0.11029,0.00023,4.35963]
[1779493563017,35.0,75505.03,1.92,-0.1049,0.00022,4.20612]
[1779493564046,35.0,75511.99,1.92,-0.10332,0.00022,4.16046]
[1779493564584,35.0,75511.99,1.92,-0.10332,0.00022,4.16046]
[1779493564636,35.0,75511.99,1.92,-0.10332,0.00022,4.16046]
[1779493566653,34.99,75502.25,1.92,-0.10547,0.00023,4.22246]
[1779493568113,34.99,75502.25,1.92,-0.10547,0.00023,4.22246]
[1779493568401,34.99,75502.25,1.92,-0.10547,0.00023,4.22246]
[1779493568491,34.98,75481.53,1.92,-0.11015,0.00023,4.35563]
[1779493569752,34.98,75457.98,1.92,-0.11573,0.00024,4.51044]
[1779493571137,34.98,75457.98,1.92,-0.11573,0.00024,4.51044]
[1779493571220,34.98,75463.75,1.92,-0.11432,0.00024,4.47159]
[1779493572698,34.98,75467.39,1.92,-0.11344,0.00024,4.44726]
[1779493575692,34.98,75469.55,1.92,-0.1129,0.00024,4.43241]
[1779493576162,34.98,75469.55,1.92,-0.1129,0.00024,4.43241]
[1779493576263,34.97,75475.23,1.92,-0.11154,0.00023,4.39453]
[1779493577732,34.97,75479.45,1.92,-0.11055,0.00023,4.36664]
[1779493579450,34.97,75479.45,1.92,-0.11055,0.00023,4.36664]
[1779493579507,34.97,75477.5,1.92,-0.11097,0.00023,4.37841]
[1779493581761,34.96,75486.73,1.92,-0.10879,0.00023,4.31705]
[1779493582767,34.96,75493.83,1.92,-0.10714,0.00023,4.27038]
[1779493584028,34.96,75493.83,1.92,-0.10714,0.00023,4.27038]
[1779493584035,34.95,75488.09,1.92,-0.10843,0.00023,4.30697]
[1779493585795,34.95,75470.24,1.92,-0.11258,0.00024,4.42341]
[1779493587810,34.94,75478.88,1.92,-0.11051,0.00023,4.36554]
[1779493589393,34.94,75478.88,1.92,-0.11051,0.00023,4.36554]
[1779493589402,34.94,75478.88,1.92,-0.11051,0.00023,4.36554]
[1779493589420,34.94,75481.25,1.92,-0.10992,0.00023,4.349]
[1779493594858,34.93,75481.25,1.92,-0.1096,0.00023,4.33557]
[1779493599964,34.91,75488.3,1.92,-0.10789,0.00023,4.28718]
[1779493604931,34.9,75482.45,1.92,-0.10917,0.00023,4.32342]
[1779493610035,34.89,75488.33,1.92,-0.10772,0.00023,4.28221]
[1779493615001,34.88,75483.44,1.92,-0.10877,0.00023,4.31207]
[1779493618026,34.87,75490.97,1.92,-0.10699,0.00023,4.26159]
[1779493621287,34.87,75492.48,1.92,-0.10662,0.00023,4.251]
[1779493621304,34.87,75492.48,1.92,-0.10662,0.00023,4.251]
[1779493621382,34.86,75480.26,1.92,-0.10942,0.00023,4.33041]
[1779493623092,34.86,75480.26,1.92,-0.10941,0.00023,4.33003]
[1779493623108,34.86,75464.15,1.92,-0.1132,0.00024,4.43597]
[1779493628096,34.84,75469.26,1.92,-0.11187,0.00024,4.39904]
[1779493632124,34.83,75473.37,1.92,-0.11082,0.00023,4.36973]
[1779493632884,34.83,75473.37,1.92,-0.11082,0.00023,4.36973]
[1779493633132,34.83,75473.68,1.92,-0.11073,0.00023,4.36716]
[1779493636363,34.82,75471.18,1.92,-0.11128,0.00024,4.38252]
[1779493636411,34.82,75464.29,1.92,-0.11289,0.00024,4.42741]
[1779493640245,34.81,75475.21,1.92,-0.11023,0.00023,4.35305]
[1779493642198,34.8,75479.3,1.92,-0.10924,0.00023,4.32512]
[1779493647234,34.79,75472.81,1.92,-0.11067,0.00023,4.36546]
[1779493648239,34.79,75466.4,1.92,-0.11217,0.00024,4.40719]
[1779493648689,34.79,75466.4,1.92,-0.11217,0.00024,4.40719]
[1779493649218,34.79,75466.4,1.92,-0.11217,0.00024,4.40719]
[1779493649484,34.79,75466.4,1.92,-0.11217,0.00024,4.40719]
[1779493649527,34.78,75453.57,1.92,-0.11522,0.00024,4.49157]
[1779493649699,34.78,75453.57,1.92,-0.11522,0.00024,4.49157]
[1779493650321,34.78,75440.11,1.92,-0.11849,0.00025,4.58064]
[1779493652266,34.78,75433.94,1.92,-0.11975,0.00025,4.61013]
[1779493656295,34.76,75440.05,1.92,-0.11816,0.00025,4.56714]
[1779493659389,34.76,75434.48,1.92,-0.11949,0.00025,4.60295]
[1779493665358,34.74,75442.51,1.92,-0.11739,0.00025,4.54615]
[1779493670462,34.72,75434.98,1.92,-0.11915,0.00025,4.59372]
[1779493674421,34.71,75426.65,1.92,-0.12111,0.00025,4.6464]
[1779493678450,34.6,75430.9,1.92,-0.11936,0.00025,4.59914]
[1779493681319,34.6,75431.08,1.92,-0.11927,0.00025,4.5969]
[1779493681356,34.6,75431.08,1.92,-0.11927,0.00025,4.5969]
[1779493681631,34.6,75419.22,1.92,-0.12224,0.00025,4.67633]
[1779493682163,34.6,75419.22,1.92,-0.12224,0.00025,4.67633]
[1779493682385,34.6,75419.22,1.92,-0.12224,0.00025,4.67633]
[1779493682479,34.6,75419.22,1.92,-0.12224,0.00025,4.67633]
[1779493683669,34.6,75419.22,1.92,-0.12224,0.00025,4.67633]
[1779493683521,34.59,75397.22,1.92,-0.12789,0.00026,4.82474]
[1779493683938,34.59,75397.22,1.92,-0.12789,0.00026,4.82474]
[1779493684402,34.59,75397.22,1.92,-0.12789,0.00026,4.82474]
[1779493684619,34.59,75397.22,1.92,-0.12789,0.00026,4.82474]
[1779493684586,34.59,75362.74,1.92,-0.13715,0.00028,5.06059]
[1779493685529,34.54,75325.73,1.92,-0.14727,0.00029,5.30781]
[1779493686185,34.54,75325.73,1.92,-0.14727,0.00029,5.30781]
[1779493686239,34.54,75325.73,1.92,-0.14727,0.00029,5.30781]
[1779493686534,34.5,75319.52,1.92,-0.14875,0.00029,5.34311]
[1779493687266,34.5,75319.52,1.92,-0.14875,0.00029,5.34311]
[1779493687312,34.5,75319.52,1.92,-0.14875,0.00029,5.34311]
[1779493687558,34.44,75313.84,1.92,-0.15,0.00029,5.37265]
[1779493688307,34.44,75313.84,1.92,-0.15,0.00029,5.37265]
[1779493688347,34.44,75313.84,1.92,-0.15,0.00029,5.37265]
[1779493688570,34.38,75307.58,1.92,-0.15144,0.0003,5.40634]
[1779493689615,34.32,75326.9,1.92,-0.14537,0.00029,5.26193]
[1779493690032,34.32,75326.9,1.92,-0.14537,0.00029,5.26193]
[1779493690045,34.32,75326.9,1.92,-0.14537,0.00029,5.26193]
[1779493690384,34.32,75326.9,1.92,-0.14537,0.00029,5.26193]
[1779493690429,34.32,75326.9,1.92,-0.14537,0.00029,5.26193]
[1779493690518,34.32,75326.9,1.92,-0.14537,0.00029,5.26193]
[1779493690545,34.32,75326.9,1.92,-0.14537,0.00029,5.26193]
[1779493690682,34.32,75326.9,1.92,-0.14537,0.00029,5.26193]
[1779493690653,34.26,75341.47,1.92,-0.1408,0.00028,5.15041]
[1779493690722,34.26,75341.47,1.92,-0.1408,0.00028,5.15041]
[1779493691294,34.26,75341.47,1.92,-0.1408,0.00028,5.15041]
[1779493691330,34.26,75341.47,1.92,-0.1408,0.00028,5.15041]
[1779493692613,34.16,75372.39,1.92,-0.13151,0.00027,4.91751]
[1779493692769,34.16,75372.39,1.92,-0.13151,0.00027,4.91751]
[1779493692806,34.16,75372.39,1.92,-0.13151,0.00027,4.91751]
[1779493693620,34.12,75379.33,1.92,-0.12943,0.00027,4.86389]
[1779493694882,34.1,75380.85,1.92,-0.12883,0.00027,4.8485]
[1779493694945,34.1,75380.85,1.92,-0.12883,0.00027,4.8485]
[1779493695083,34.1,75380.85,1.92,-0.12883,0.00027,4.8485]
[1779493695100,34.1,75380.85,1.92,-0.12883,0.00027,4.8485]
[1779493695634,34.1,75387.33,1.92,-0.12709,0.00026,4.80326]
[1779493696652,34.09,75398.93,1.92,-0.12403,0.00026,4.72296]
[1779493698661,34.04,75404.67,1.92,-0.12218,0.00026,4.67383]
[1779493700715,34.0,75381.05,1.92,-0.12807,0.00027,4.82858]
[1779493700804,34.0,75381.05,1.92,-0.12807,0.00027,4.82858]
[1779493700826,34.0,75381.05,1.92,-0.12807,0.00027,4.82858]
[1779493701723,33.96,75365.08,1.92,-0.13217,0.00027,4.93387]
[1779493702730,33.94,75345.77,1.92,-0.13733,0.00028,5.06408]
[1779493704754,33.87,75351.5,1.92,-0.13528,0.00028,5.01265]
[1779493705660,33.87,75351.5,1.92,-0.13528,0.00028,5.01265]
[1779493705690,33.87,75351.5,1.92,-0.13528,0.00028,5.01265]
[1779493705755,33.87,75350.97,1.92,-0.13543,0.00028,5.01636]
[1779493706760,33.83,75365.19,1.92,-0.13122,0.00027,4.90948]
[1779493707772,33.78,75381.13,1.92,-0.12654,0.00027,4.78845]
[1779493708776,33.73,75391.29,1.92,-0.12352,0.00026,4.70898]
[1779493709785,33.73,75394.91,1.92,-0.12255,0.00026,4.68301]
[1779493710834,33.72,75399.08,1.92,-0.12143,0.00026,4.65324]
[1779493712618,33.72,75399.08,1.92,-0.12143,0.00026,4.65324]
[1779493712649,33.72,75399.08,1.92,-0.12143,0.00026,4.65324]
[1779493712705,33.72,75403.33,1.92,-0.12006,0.00026,4.61191]
[1779493713441,33.72,75403.33,1.92,-0.12006,0.00026,4.61191]
[1779493713542,33.71,75408.77,1.92,-0.11864,0.00026,4.57358]
[1779493714821,33.71,75403.96,1.92,-0.11982,0.00026,4.60533]
[1779493716634,33.71,75403.96,1.92,-0.11982,0.00026,4.60533]
[1779493716652,33.7,75400.65,1.92,-0.12064,0.00026,4.62743]
[1779493718848,33.69,75396.33,1.92,-0.12168,0.00026,4.65501]
[1779493719859,33.64,75392.27,1.92,-0.12242,0.00026,4.67483]
[1779493722875,33.55,75397.64,1.92,-0.12041,0.00026,4.62096]
[1779493724465,33.55,75397.64,1.92,-0.12041,0.00026,4.62096]
[1779493724510,33.55,75397.64,1.92,-0.12041,0.00026,4.62096]
[1779493724548,33.48,75412.59,1.92,-0.11608,0.00025,4.50384]
[1779493726008,33.48,75418.41,1.92,-0.1146,0.00025,4.46307]
[1779493728229,33.47,75431.6,1.92,-0.11128,0.00025,4.37129]
[1779493732038,33.4,75434.58,1.92,-0.11003,0.00024,4.33611]
[1779493732069,33.4,75434.58,1.92,-0.11003,0.00024,4.33611]
[1779493732109,33.34,75437.22,1.92,-0.109,0.00024,4.30721]
[1779493733968,33.31,75440.99,1.92,-0.10784,0.00024,4.27424]
[1779493735488,33.31,75440.99,1.92,-0.10784,0.00024,4.27424]
[1779493735511,33.31,75440.99,1.92,-0.10784,0.00024,4.27424]
[1779493735550,33.3,75442.02,1.92,-0.10752,0.00024,4.26519]
[1779493737098,33.3,75443.51,1.92,-0.10716,0.00024,4.25502]
[1779493737132,33.3,75443.51,1.92,-0.10716,0.00024,4.25502]
[1779493737493,33.3,75443.51,1.92,-0.10716,0.00024,4.25502]
[1779493737519,33.3,75443.51,1.92,-0.10716,0.00024,4.25502]
[1779493737593,33.29,75448.07,1.92,-0.106,0.00024,4.22196]
[1779493739546,33.29,75448.07,1.92,-0.106,0.00024,4.22196]
[1779493739638,33.28,75452.46,1.92,-0.10489,0.00024,4.19028]
[1779493741092,33.27,75445.69,1.92,-0.10647,0.00024,4.23547]
[1779493743045,33.26,75436.63,1.92,-0.10859,0.00024,4.29559]
[1779493744147,33.26,75441.03,1.92,-0.10749,0.00024,4.26443]
[1779493745204,33.26,75441.03,1.92,-0.10749,0.00024,4.26443]
[1779493745268,33.26,75441.03,1.92,-0.10749,0.00024,4.26443]
[1779493745742,33.25,75425.82,1.92,-0.11114,0.00025,4.36695]
[1779493747780,33.25,75425.77,1.92,-0.11115,0.00025,4.3673]
[1779493747799,33.25,75425.77,1.92,-0.11115,0.00025,4.3673]
[1779493747077,33.24,75429.52,1.92,-0.11019,0.00025,4.34035]
[1779493748366,33.24,75429.52,1.92,-0.11019,0.00025,4.34035]
[1779493748375,33.24,75429.52,1.92,-0.11019,0.00025,4.34035]
[1779493748396,33.24,75429.52,1.92,-0.11019,0.00025,4.34035]
[1779493748437,33.23,75437.83,1.92,-0.10808,0.00024,4.28114]
[1779493749747,33.23,75437.83,1.92,-0.10808,0.00024,4.28114]
[1779493749760,33.22,75438.51,1.92,-0.10788,0.00024,4.27547]
[1779493751168,33.22,75423.08,1.92,-0.11163,0.00025,4.38065]
[1779493755668,33.19,75418.57,1.92,-0.11255,0.00025,4.40625]
[1779493759296,33.18,75420.15,1.92,-0.11208,0.00025,4.39298]
[1779493759485,33.17,75416.82,1.92,-0.11283,0.00025,4.41374]
[1779493761240,33.16,75401.46,1.92,-0.11668,0.00026,4.5196]
[1779493762763,33.15,75396.46,1.92,-0.11791,0.00026,4.55291]
[1779493763674,33.15,75402.81,1.92,-0.11624,0.00026,4.50759]
[1779493767840,33.13,75414.31,1.92,-0.11319,0.00025,4.42387]
[1779493773851,33.11,75414.44,1.92,-0.11278,0.00025,4.40793]
[1779493775939,33.1,75408.94,1.92,-0.11408,0.00025,4.44379]
[1779493778250,33.09,75408.21,1.92,-0.11421,0.00025,4.44722]
[1779493778509,33.09,75408.21,1.92,-0.11421,0.00025,4.44722]
[1779493778558,33.08,75408.2,1.92,-0.11418,0.00025,4.44646]
[1779493783342,33.06,75412.84,1.92,-0.11286,0.00025,4.40997]
[1779493790392,33.03,75413.14,1.92,-0.11259,0.00025,4.40249]
[1779493795427,33.01,75414.8,1.92,-0.11204,0.00025,4.38717]
[1779493799454,33.0,75420.45,1.92,-0.11053,0.00025,4.34497]
[1779493804491,32.98,75417.14,1.92,-0.11123,0.00025,4.3645]
[1779493809524,32.96,75422.46,1.92,-0.10978,0.00025,4.32399]
[1779493810531,32.96,75427.62,1.92,-0.10849,0.00025,4.2876]
[1779493813552,32.95,75433.36,1.92,-0.10702,0.00024,4.24619]
[1779493814287,32.95,75433.36,1.92,-0.10702,0.00024,4.24619]
[1779493815566,32.95,75429.07,1.92,-0.10803,0.00024,4.27472]
[1779493816575,32.94,75424.74,1.92,-0.10907,0.00025,4.3041]
[1779493817874,32.94,75424.74,1.92,-0.10907,0.00025,4.3041]
[1779493817833,32.94,75431.93,1.92,-0.10729,0.00024,4.25375]
[1779493820604,32.93,75439.03,1.92,-0.10551,0.00024,4.20312]
[1779493824693,32.91,75432.26,1.92,-0.10702,0.00024,4.24615]
[1779493830678,32.89,75435.88,1.92,-0.10596,0.00024,4.21588]
[1779493831738,32.88,75440.92,1.92,-0.10449,0.00024,4.16934]
[1779493834705,32.87,75435.4,1.92,-0.10572,0.00024,4.20471]
[1779493839740,32.85,75436.54,1.92,-0.10529,0.00024,4.19236]
[1779493840746,32.84,75441.31,1.92,-0.10412,0.00024,4.15866]
[1779493845782,32.82,75444.3,1.92,-0.10326,0.00024,4.13399]
[1779493846789,32.82,75452.08,1.92,-0.10139,0.00023,4.07995]
[1779493847622,32.82,75452.08,1.92,-0.10139,0.00023,4.07995]
[1779493847710,32.82,75452.08,1.92,-0.10139,0.00023,4.07995]
[1779493849380,32.81,75453.54,1.92,-0.101,0.00023,4.06853]
[1779493849809,32.81,75458.53,1.92,-0.09981,0.00023,4.03383]
[1779493850257,32.81,75458.53,1.92,-0.09981,0.00023,4.03383]
[1779493850817,32.8,75463.65,1.92,-0.09861,0.00023,3.99842]
[1779493851883,32.8,75468.07,1.92,-0.09757,0.00023,3.9679]
[1779493852306,32.8,75468.07,1.92,-0.09757,0.00023,3.9679]
[1779493852831,32.8,75468.07,1.92,-0.09756,0.00023,3.96732]
[1779493857865,32.78,75470.48,1.92,-0.09691,0.00023,3.94823]
[1779493861953,32.77,75479.19,1.92,-0.09488,0.00022,3.88751]
[1779493864444,32.77,75478.93,1.92,-0.0949,0.00022,3.88831]
[1779493864453,32.77,75478.93,1.92,-0.0949,0.00022,3.88831]
[1779493864914,32.76,75484.05,1.92,-0.09372,0.00022,3.85278]
[1779493865921,32.76,75497.84,1.92,-0.0907,0.00022,3.76111]
[1779493867936,32.75,75493.76,1.92,-0.09152,0.00022,3.78607]
[1779493868106,32.75,75493.76,1.92,-0.09152,0.00022,3.78607]
[1779493868944,32.75,75481.52,1.92,-0.09422,0.00022,3.86765]
[1779493870769,32.75,75478.96,1.92,-0.09476,0.00022,3.88398]
[1779493870957,32.74,75477.04,1.92,-0.09516,0.00022,3.89603]
[1779493873981,32.73,75482.02,1.92,-0.09396,0.00022,3.86004]
[1779493875992,32.72,75487.43,1.92,-0.09271,0.00022,3.8223]
[1779493878005,32.71,75481.64,1.92,-0.09394,0.00022,3.85943]
[1779493881030,32.7,75487.02,1.92,-0.09267,0.00022,3.82102]
[1779493886073,32.68,75490.06,1.92,-0.09188,0.00022,3.79694]
[1779493889097,32.67,75485.9,1.92,-0.09272,0.00022,3.82245]
[1779493894129,32.65,75487.61,1.92,-0.092,0.00022,3.79657]
[1779493899164,32.64,75493.77,1.92,-0.09053,0.00022,3.752]
[1779493900170,32.63,75498.03,1.92,-0.08959,0.00022,3.72311]
[1779493904202,32.62,75502.75,1.92,-0.0885,0.00021,3.68953]
[1779493909237,32.61,75506.47,1.92,-0.08761,0.00021,3.66216]
[1779493912373,32.6,75492.03,1.92,-0.09065,0.00022,3.75538]
[1779493918305,32.58,75491.69,1.92,-0.09061,0.00022,3.75432]
[1779493923339,32.56,75490.48,1.92,-0.09077,0.00022,3.75909]
[1779493928377,32.55,75492.4,1.92,-0.09024,0.00022,3.74303]
[1779493933412,32.53,75492.46,1.92,-0.09013,0.00022,3.73948]
[1779493939453,32.51,75492.53,1.92,-0.08997,0.00022,3.73469]
[1779493941465,32.51,75500.04,1.92,-0.08834,0.00021,3.68431]
[1779493944486,32.5,75493.3,1.92,-0.08972,0.00022,3.72678]
[1779493946501,32.49,75488.58,1.92,-0.0907,0.00022,3.75698]
[1779493949534,32.49,75496.64,1.92,-0.08891,0.00022,3.70211]
[1779493951538,32.48,75502.43,1.92,-0.0874,0.00021,3.65152]
[1779493958587,32.46,75504.2,1.92,-0.08691,0.00021,3.63644]
[1779493963624,32.45,75506.87,1.92,-0.08627,0.00021,3.61653]
[1779493968658,32.44,75507.33,1.92,-0.0861,0.00021,3.61126]
[1779493973693,32.43,75508.97,1.92,-0.08569,0.00021,3.59832]
[1779493978730,32.42,75505.85,1.92,-0.08628,0.00021,3.61666]
[1779493983764,32.41,75508.57,1.92,-0.08564,0.00021,3.59659]
[1779493988799,32.4,75511.61,1.92,-0.08493,0.00021,3.5746]
[1779493993835,32.39,75510.93,1.92,-0.08501,0.00021,3.57712]
[1779493998869,32.38,75510.48,1.92,-0.08505,0.00021,3.57813]
[1779494003022,32.37,75506.48,1.92,-0.08584,0.00021,3.60277]
[1779494008938,32.36,75507.32,1.92,-0.08558,0.00021,3.59474]
[1779494013974,32.35,75505.7,1.92,-0.08564,0.00021,3.59277]
[1779494019009,32.34,75506.86,1.92,-0.08533,0.00021,3.58313]
[1779494024046,32.33,75506.45,1.92,-0.08535,0.00021,3.58384]
[1779494029080,32.32,75509.86,1.92,-0.08457,0.00021,3.55952]
[1779494035123,32.31,75507.46,1.92,-0.085,0.00021,3.57297]
[1779494040175,32.29,75507.01,1.92,-0.08495,0.00021,3.5713]
[1779494040479,32.29,75507.01,1.92,-0.08495,0.00021,3.5713]
[1779494042183,32.28,75496.47,1.92,-0.08715,0.00021,3.6396]
[1779494043189,32.28,75492.0,1.92,-0.08809,0.00022,3.6688]
[1779494046605,32.28,75488.87,1.92,-0.08876,0.00022,3.68926]
[1779494046612,32.28,75488.87,1.92,-0.08876,0.00022,3.68926]
[1779494047219,32.27,75486.95,1.92,-0.08917,0.00022,3.70193]
[1779494052253,32.27,75488.21,1.92,-0.08887,0.00022,3.6928]
[1779494058505,32.27,75488.96,1.92,-0.0887,0.00022,3.68742]
[1779494064312,32.26,75487.47,1.92,-0.08899,0.00022,3.6964]
[1779494065372,32.26,75486.49,1.92,-0.08919,0.00022,3.7027]
[1779494071393,32.26,75486.49,1.92,-0.08894,0.00022,3.6911]
[1779494077436,32.26,75486.05,1.92,-0.08902,0.00022,3.69333]
[1779494080018,32.26,75485.58,1.92,-0.08911,0.00022,3.69635]
[1779494080047,32.25,75484.54,1.92,-0.08933,0.00022,3.70306]
[1779494085492,32.25,75484.47,1.92,-0.08933,0.00022,3.70289]
[1779494090527,32.25,75483.69,1.92,-0.08948,0.00022,3.70751]
[1779494095564,32.24,75482.9,1.92,-0.08963,0.00022,3.71217]
[1779494100616,32.24,75482.27,1.92,-0.08975,0.00022,3.71576]
[1779494105652,32.24,75482.71,1.92,-0.08963,0.00022,3.71215]
[1779494110688,32.24,75482.4,1.92,-0.08968,0.00022,3.71349]
[1779494113801,32.23,75494.46,1.92,-0.08705,0.00021,3.63275]
[1779494116730,32.23,75500.77,1.92,-0.08568,0.00021,3.59017]
[1779494121764,32.22,75499.94,1.92,-0.0858,0.00021,3.59386]
[1779494126801,32.21,75501.67,1.92,-0.08537,0.00021,3.58068]
[1779494131834,32.2,75502.5,1.92,-0.08493,0.00021,3.56294]
[1779494137303,32.2,75503.36,1.92,-0.08472,0.00021,3.55633]
[1779494142913,32.19,75503.57,1.92,-0.0846,0.00021,3.55256]
[1779494147947,32.18,75503.78,1.92,-0.08451,0.00021,3.54977]
[1779494152984,32.17,75504.03,1.92,-0.08441,0.00021,3.54673]
[1779494158018,32.17,75503.74,1.92,-0.08443,0.00021,3.54724]
[1779494163053,32.16,75504.98,1.92,-0.08412,0.00021,3.53771]
[1779494164153,32.16,75511.02,1.92,-0.08286,0.00021,3.49787]
[1779494170103,32.15,75513.5,1.92,-0.0823,0.00021,3.48043]
[1779494175139,32.15,75514.65,1.92,-0.08204,0.00021,3.47207]
[1779494180172,32.15,75513.25,1.92,-0.0823,0.00021,3.48035]
[1779494184293,32.14,75502.47,1.92,-0.08452,0.00021,3.55027]
[1779494190244,32.14,75501.56,1.92,-0.08472,0.00021,3.55634]
[1779494195278,32.15,75501.69,1.92,-0.08451,0.00021,3.54607]
[1779494205347,32.15,75501.79,1.92,-0.08453,0.00021,3.54681]
[1779494210383,32.16,75500.96,1.92,-0.08473,0.00021,3.55295]
[1779494215416,32.16,75500.32,1.92,-0.08488,0.00021,3.55781]
[1779494220453,32.16,75500.68,1.92,-0.08483,0.00021,3.55605]
[1779494222392,32.16,75500.68,1.92,-0.08483,0.00021,3.55605]
[1779494222254,32.17,75490.13,1.92,-0.0871,0.00022,3.62655]
[1779494222759,32.17,75490.13,1.92,-0.0871,0.00022,3.62655]
[1779494223144,32.17,75490.13,1.92,-0.0871,0.00022,3.62655]
[1779494223176,32.17,75474.25,1.92,-0.09057,0.00022,3.73279]
[1779494225191,32.17,75474.25,1.92,-0.09057,0.00022,3.73279]
[1779494225369,32.17,75474.25,1.92,-0.09057,0.00022,3.73279]
[1779494225488,32.17,75477.3,1.92,-0.0899,0.00022,3.71245]
[1779494226652,32.17,75477.3,1.92,-0.0899,0.00022,3.71245]
[1779494226772,32.17,75475.61,1.92,-0.09028,0.00022,3.72415]
[1779494230040,32.17,75473.15,1.92,-0.09085,0.00022,3.74139]
[1779494230385,32.18,75469.14,1.92,-0.09176,0.00022,3.76902]
[1779494232378,32.18,75464.02,1.92,-0.09293,0.00023,3.80419]
[1779494238579,32.18,75466.69,1.92,-0.09237,0.00022,3.7874]
[1779494240593,32.19,75474.7,1.92,-0.0906,0.00022,3.7338]
[1779494245627,32.19,75473.25,1.92,-0.09097,0.00022,3.74518]
[1779494250662,32.2,75472.99,1.92,-0.09108,0.00022,3.74842]
[1779494255697,32.21,75472.53,1.92,-0.09101,0.00022,3.74221]
[1779494256704,32.21,75478.17,1.92,-0.08977,0.00022,3.7046]
[1779494260733,32.22,75482.6,1.92,-0.08884,0.00022,3.67634]
[1779494263756,32.22,75486.71,1.92,-0.08798,0.00022,3.65009]
[1779494268790,32.23,75487.43,1.92,-0.08791,0.00022,3.64786]
[1779494273826,32.25,75488.32,1.92,-0.08779,0.00022,3.64408]
[1779494282889,32.26,75489.98,1.92,-0.08754,0.00022,3.63646]
[1779494287937,32.27,75494.45,1.92,-0.08661,0.00021,3.6077]
[1779494292971,32.27,75495.99,1.92,-0.08628,0.00021,3.59752]
[1779494299014,32.27,75495.04,1.92,-0.08648,0.00021,3.60386]
[1779494304048,32.27,75494.43,1.92,-0.08662,0.00021,3.60828]
[1779494309083,32.27,75493.75,1.92,-0.08677,0.00021,3.61275]
[1779494312105,32.27,75497.37,1.92,-0.08578,0.00021,3.5782]
[1779494317141,32.27,75497.75,1.92,-0.0857,0.00021,3.57588]
[1779494322177,32.27,75497.22,1.92,-0.08582,0.00021,3.57954]
[1779494328220,32.27,75499.87,1.92,-0.08527,0.00021,3.56237]
[1779494333256,32.27,75499.31,1.92,-0.08539,0.00021,3.56631]
[1779494339298,32.27,75498.49,1.92,-0.08557,0.00021,3.57193]
[1779494344336,32.27,75496.58,1.92,-0.08598,0.00021,3.58468]
[1779494345429,32.27,75490.55,1.92,-0.08728,0.00022,3.62457]
[1779494350376,32.27,75485.87,1.92,-0.08828,0.00022,3.65546]
[1779494355499,32.28,75484.1,1.92,-0.0887,0.00022,3.66816]
[1779494358433,32.28,75475.27,1.92,-0.09067,0.00022,3.72829]
[1779494359439,32.29,75468.88,1.92,-0.09212,0.00022,3.77191]
[1779494363466,32.3,75464.46,1.92,-0.09318,0.00023,3.80396]
[1779494368502,32.31,75464.12,1.92,-0.09335,0.00023,3.80886]
[1779494371523,32.32,75466.77,1.92,-0.09257,0.00022,3.78174]
[1779494374543,32.33,75461.67,1.92,-0.09378,0.00023,3.81784]
[1779494380608,32.34,75458.73,1.92,-0.09455,0.00023,3.84065]
[1779494385711,32.35,75456.99,1.92,-0.09502,0.00023,3.85482]
[1779494391689,32.36,75458.04,1.92,-0.09488,0.00023,3.85048]
[1779494396723,32.38,75456.7,1.92,-0.09526,0.00023,3.86194]
[1779494398238,32.38,75456.7,1.92,-0.09526,0.00023,3.86194]
[1779494398246,32.38,75456.7,1.92,-0.09526,0.00023,3.86194]
[1779494398276,32.38,75454.58,1.92,-0.09578,0.00023,3.87725]
[1779494400299,32.39,75455.33,1.92,-0.09564,0.00023,3.87301]
[1779494400819,32.39,75462.04,1.92,-0.0941,0.00023,3.82747]
[1779494401836,32.39,75467.44,1.92,-0.09291,0.00023,3.79195]
[1779494402871,32.39,75471.36,1.92,-0.09205,0.00022,3.76613]
[1779494407868,32.4,75481.33,1.92,-0.08991,0.00022,3.70141]
[1779494410834,32.4,75485.33,1.92,-0.08904,0.00022,3.67498]
[1779494414865,32.41,75475.35,1.92,-0.09127,0.00022,3.74249]
[1779494415874,32.41,75469.21,1.92,-0.09265,0.00022,3.78416]
[1779494416878,32.41,75464.22,1.92,-0.09379,0.00023,3.81819]
[1779494420374,32.42,75457.52,1.92,-0.09534,0.00023,3.86439]
[1779494421915,32.42,75452.91,1.92,-0.09641,0.00023,3.896]
[1779494424461,32.42,75443.54,1.92,-0.09863,0.00024,3.9611]
[1779494424865,32.42,75443.54,1.92,-0.09863,0.00024,3.9611]
[1779494424989,32.42,75443.54,1.92,-0.09863,0.00024,3.9611]
[1779494424997,32.42,75443.54,1.92,-0.09863,0.00024,3.9611]
[1779494425614,32.42,75447.58,1.92,-0.0977,0.00023,3.93376]
[1779494428547,32.43,75441.88,1.92,-0.09907,0.00024,3.97386]
[1779494429149,32.43,75441.88,1.92,-0.09907,0.00024,3.97386]
[1779494429155,32.43,75441.88,1.92,-0.09907,0.00024,3.97386]
[1779494429160,32.43,75441.88,1.92,-0.09907,0.00024,3.97386]
[1779494429165,32.43,75441.88,1.92,-0.09907,0.00024,3.97386]
[1779494429590,32.43,75439.26,1.92,-0.0997,0.00024,3.99216]
[1779494431151,32.43,75436.15,1.92,-0.10045,0.00024,4.01385]
[1779494431563,32.43,75440.01,1.92,-0.09931,0.00024,3.97658]
[1779494433177,32.43,75442.12,1.92,-0.09882,0.00024,3.96238]
[1779494433190,32.43,75442.12,1.92,-0.09882,0.00024,3.96238]
[1779494433212,32.43,75440.68,1.92,-0.09916,0.00024,3.97226]
[1779494437520,32.44,75438.83,1.92,-0.09963,0.00024,3.98587]
[1779494437528,32.44,75438.83,1.92,-0.09963,0.00024,3.98587]
[1779494437631,32.44,75434.09,1.92,-0.10077,0.00024,4.01908]
[1779494440562,32.44,75429.26,1.92,-0.10194,0.00024,4.05251]
[1779494442568,32.44,75433.75,1.92,-0.10086,0.00024,4.02149]
[1779494447577,32.44,75431.48,1.92,-0.10141,0.00024,4.0373]
[1779494450656,32.44,75426.9,1.92,-0.10251,0.00024,4.06886]
[1779494455662,32.45,75428.41,1.92,-0.10216,0.00024,4.05895]
[1779494456573,32.45,75442.47,1.92,-0.09881,0.00024,3.96226]
[1779494459621,32.45,75431.71,1.92,-0.1014,0.00024,4.03715]
[1779494462551,32.45,75435.59,1.92,-0.10048,0.00024,4.01067]
[1779494462801,32.45,75435.59,1.92,-0.10048,0.00024,4.01067]
[1779494463607,32.45,75439.91,1.92,-0.09946,0.00024,3.98098]
[1779494465556,32.45,75444.53,1.92,-0.09837,0.00023,3.94946]
[1779494470580,32.45,75443.47,1.92,-0.09864,0.00024,3.95717]
[1779494470594,32.46,75437.69,1.92,-0.10001,0.00024,3.99693]
[1779494471674,32.46,75430.93,1.92,-0.10162,0.00024,4.04355]
[1779494472630,32.46,75430.93,1.92,-0.10162,0.00024,4.04355]
[1779494473278,32.46,75427.26,1.92,-0.10251,0.00024,4.06889]
[1779494477737,32.46,75429.09,1.92,-0.10207,0.00024,4.05638]
[1779494477749,32.46,75429.09,1.92,-0.10207,0.00024,4.05638]
[1779494478385,32.46,75427.75,1.92,-0.1024,0.00024,4.06577]
[1779494480329,32.46,75423.64,1.92,-0.1034,0.00024,4.09448]
[1779494483351,32.46,75432.62,1.92,-0.10124,0.00024,4.03257]
[1779494488454,32.46,75428.93,1.92,-0.10216,0.00024,4.05884]
[1779494494428,32.47,75430.99,1.92,-0.10145,0.00024,4.03429]
[1779494496660,32.47,75434.27,1.92,-0.10067,0.00024,4.01186]
[1779494496664,32.47,75436.75,1.92,-0.10009,0.00024,3.995]
[1779494500470,32.47,75441.86,1.92,-0.09891,0.00024,3.96085]
[1779494501338,32.47,75441.86,1.92,-0.09891,0.00024,3.96085]
[1779494501357,32.47,75441.86,1.92,-0.09891,0.00024,3.96085]
[1779494501365,32.47,75441.86,1.92,-0.09891,0.00024,3.96085]
[1779494501478,32.47,75442.36,1.92,-0.09879,0.00024,3.95743]
[1779494502150,32.47,75442.36,1.92,-0.09879,0.00024,3.95743]
[1779494502180,32.47,75442.36,1.92,-0.09879,0.00024,3.95743]
[1779494502259,32.47,75442.36,1.92,-0.09879,0.00024,3.95743]
[1779494502296,32.47,75442.36,1.92,-0.09879,0.00024,3.95743]
[1779494502423,32.47,75442.36,1.92,-0.09879,0.00024,3.95743]
[1779494502430,32.47,75442.36,1.92,-0.09879,0.00024,3.95743]
[1779494502443,32.47,75442.36,1.92,-0.09879,0.00024,3.95743]
[1779494502491,32.48,75466.01,1.92,-0.09335,0.00023,3.79722]
[1779494502991,32.48,75466.01,1.92,-0.09335,0.00023,3.79722]
[1779494503012,32.48,75466.01,1.92,-0.09335,0.00023,3.79722]
[1779494503115,32.48,75466.01,1.92,-0.09335,0.00023,3.79722]
[1779494503130,32.48,75466.01,1.92,-0.09335,0.00023,3.79722]
[1779494503179,32.48,75466.01,1.92,-0.09335,0.00023,3.79722]
[1779494503216,32.48,75466.01,1.92,-0.09335,0.00023,3.79722]
[1779494503305,32.48,75466.01,1.92,-0.09335,0.00023,3.79722]
[1779494503335,32.48,75466.01,1.92,-0.09335,0.00023,3.79722]
[1779494503453,32.48,75466.01,1.92,-0.09335,0.00023,3.79722]
[1779494503488,32.48,75466.01,1.92,-0.09335,0.00023,3.79722]
[1779494503495,32.48,75466.26,1.92,-0.09331,0.00023,3.79583]
[1779494503746,32.48,75466.26,1.92,-0.09331,0.00023,3.79583]
[1779494503775,32.48,75466.26,1.92,-0.09331,0.00023,3.79583]
[1779494504103,32.48,75466.26,1.92,-0.09331,0.00023,3.79583]
[1779494504132,32.48,75466.26,1.92,-0.09331,0.00023,3.79583]
[1779494504167,32.48,75466.26,1.92,-0.09331,0.00023,3.79583]
[1779494504193,32.48,75466.26,1.92,-0.09331,0.00023,3.79583]
[1779494504270,32.48,75466.26,1.92,-0.09331,0.00023,3.79583]
[1779494504333,32.48,75466.26,1.92,-0.09331,0.00023,3.79583]
[1779494504369,32.48,75466.26,1.92,-0.09331,0.00023,3.79583]
[1779494504565,32.48,75466.26,1.92,-0.09331,0.00023,3.79583]
[1779494504574,32.48,75466.26,1.92,-0.09331,0.00023,3.79583]
[1779494504649,32.48,75466.26,1.92,-0.09331,0.00023,3.79583]
[1779494504660,32.48,75466.26,1.92,-0.09331,0.00023,3.79583]
[1779494504666,32.48,75460.13,1.92,-0.09471,0.00023,3.83748]
[1779494504754,32.48,75460.13,1.92,-0.09471,0.00023,3.83748]
[1779494504779,32.48,75460.13,1.92,-0.09471,0.00023,3.83748]
[1779494505111,32.48,75460.13,1.92,-0.09471,0.00023,3.83748]
[1779494505133,32.48,75460.13,1.92,-0.09471,0.00023,3.83748]
[1779494505153,32.48,75460.13,1.92,-0.09471,0.00023,3.83748]
[1779494505161,32.48,75460.13,1.92,-0.09471,0.00023,3.83748]
[1779494505258,32.48,75460.13,1.92,-0.09471,0.00023,3.83748]
[1779494505283,32.48,75460.13,1.92,-0.09471,0.00023,3.83748]
[1779494505505,32.48,75460.13,1.92,-0.09471,0.00023,3.83772]
[1779494506384,32.48,75460.13,1.92,-0.09471,0.00023,3.83772]
[1779494506412,32.48,75460.13,1.92,-0.09471,0.00023,3.83772]
[1779494506512,32.48,75459.12,1.92,-0.09495,0.00023,3.84477]
[1779494506978,32.48,75459.12,1.92,-0.09495,0.00023,3.84477]
[1779494507520,32.48,75459.81,1.92,-0.0948,0.00023,3.84034]
[1779494511737,32.49,75457.73,1.92,-0.09532,0.00023,3.85572]
[1779494516892,32.49,75460.07,1.92,-0.09483,0.00023,3.84106]
[1779494517170,32.49,75460.07,1.92,-0.09483,0.00023,3.84106]
[1779494518918,32.5,75461.07,1.92,-0.09461,0.00023,3.8348]
[1779494519929,32.5,75461.07,1.92,-0.09462,0.00023,3.83505]
[1779494520611,32.5,75458.9,1.92,-0.09513,0.00023,3.84996]
[1779494521618,32.5,75452.8,1.92,-0.09653,0.00023,3.8915]
[1779494525646,32.5,75458.05,1.92,-0.09535,0.00023,3.8566]
[1779494530681,32.51,75460.18,1.92,-0.0949,0.00023,3.84323]
[1779494534709,32.51,75455.27,1.92,-0.09605,0.00023,3.87732]
[1779494539743,32.52,75453.79,1.92,-0.09642,0.00023,3.88814]
[1779494542746,32.52,75445.0,1.92,-0.09849,0.00023,3.94876]
[1779494543365,32.52,75445.0,1.92,-0.09849,0.00023,3.94876]
[1779494543726,32.52,75445.0,1.92,-0.09849,0.00023,3.94876]
[1779494543686,32.52,75464.65,1.92,-0.09398,0.00023,3.81588]
[1779494543764,32.52,75464.65,1.92,-0.09398,0.00023,3.81588]
[1779494544465,32.52,75464.65,1.92,-0.09398,0.00023,3.81588]
[1779494544538,32.53,75489.47,1.92,-0.0885,0.00022,3.65096]
[1779494545268,32.53,75489.47,1.92,-0.0885,0.00022,3.65096]
[1779494545290,32.53,75489.47,1.92,-0.0885,0.00022,3.65096]
[1779494545409,32.53,75489.47,1.92,-0.0885,0.00022,3.65096]
[1779494545596,32.53,75489.47,1.92,-0.0885,0.00022,3.65096]
[1779494545684,32.53,75489.47,1.92,-0.0885,0.00022,3.65096]
[1779494545649,32.53,75487.21,1.92,-0.089,0.00022,3.66616]
[1779494545783,32.53,75487.21,1.92,-0.089,0.00022,3.66616]
[1779494545847,32.53,75487.21,1.92,-0.089,0.00022,3.66616]
[1779494545874,32.53,75484.69,1.92,-0.08955,0.00022,3.68286]
[1779494548145,32.53,75484.69,1.92,-0.08956,0.00022,3.68308]
[1779494548725,32.53,75483.32,1.92,-0.08988,0.00022,3.69305]
[1779494554084,32.55,75481.84,1.92,-0.09007,0.00022,3.6947]
[1779494554150,32.55,75484.32,1.92,-0.08955,0.00022,3.6789]
[1779494558948,32.56,75479.62,1.92,-0.09067,0.00022,3.71298]
[1779494561208,32.56,75479.81,1.92,-0.09064,0.00022,3.71195]
[1779494563288,32.57,75478.81,1.92,-0.09087,0.00022,3.71906]
[1779494569027,32.58,75483.49,1.92,-0.08996,0.00022,3.69138]
[1779494574995,32.6,75477.91,1.92,-0.09131,0.00022,3.73213]
[1779494579490,32.61,75478.39,1.92,-0.09126,0.00022,3.73061]
[1779494579536,32.61,75491.67,1.92,-0.08838,0.00022,3.64346]
[1779494580767,32.61,75491.67,1.92,-0.08838,0.00022,3.64346]
[1779494581300,32.62,75502.72,1.92,-0.08603,0.00021,3.57141]
[1779494582746,32.62,75502.72,1.92,-0.08603,0.00021,3.57141]
[1779494583058,32.62,75503.75,1.92,-0.08581,0.00021,3.56467]
[1779494583073,32.62,75503.75,1.92,-0.08581,0.00021,3.56467]
[1779494583275,32.61,75515.14,1.92,-0.08343,0.00021,3.49074]
[1779494584215,32.61,75522.53,1.92,-0.08191,0.0002,3.44317]
[1779494584845,32.61,75522.53,1.92,-0.08191,0.0002,3.44317]
[1779494585076,32.62,75522.53,1.92,-0.08191,0.0002,3.44327]
[1779494589173,32.62,75529.25,1.92,-0.08057,0.0002,3.40102]
[1779494590397,32.62,75525.03,1.92,-0.08144,0.0002,3.42823]
[1779494591054,32.62,75525.03,1.92,-0.08144,0.0002,3.42823]
[1779494591121,32.62,75525.03,1.92,-0.08144,0.0002,3.42847]
[1779494593134,32.62,75520.5,1.92,-0.08238,0.0002,3.45792]
[1779494594142,32.62,75513.39,1.92,-0.08385,0.00021,3.50392]
[1779494599243,32.63,75524.01,1.92,-0.08168,0.0002,3.43602]
[1779494605221,32.63,75523.35,1.92,-0.08185,0.0002,3.44132]
[1779494608795,32.64,75531.5,1.92,-0.08023,0.0002,3.39004]
[1779494609818,32.64,75535.61,1.92,-0.07941,0.0002,3.3642]
[1779494613276,32.64,75538.27,1.92,-0.0787,0.0002,3.3378]
[1779494618313,32.65,75540.4,1.92,-0.07832,0.0002,3.32569]
[1779494622343,32.65,75547.59,1.92,-0.07691,0.00019,3.28035]
[1779494626369,32.65,75553.67,1.92,-0.07573,0.00019,3.24253]
[1779494629453,32.65,75544.85,1.92,-0.07745,0.0002,3.2979]
[1779494635433,32.66,75541.65,1.92,-0.07814,0.0002,3.32007]
[1779494637447,32.66,75537.02,1.92,-0.07908,0.0002,3.34999]
[1779494641856,32.67,75535.54,1.92,-0.0794,0.0002,3.36032]
[1779494641849,32.67,75528.08,1.92,-0.08092,0.0002,3.40833]
[1779494642148,32.67,75528.08,1.92,-0.08092,0.0002,3.40833]
[1779494642660,32.67,75528.08,1.92,-0.08092,0.0002,3.40833]
[1779494642791,32.67,75528.08,1.92,-0.08092,0.0002,3.40833]
[1779494642829,32.67,75528.08,1.92,-0.08092,0.0002,3.40833]
[1779494642762,32.67,75513.05,1.92,-0.084,0.00021,3.50505]
[1779494643650,32.67,75513.05,1.92,-0.084,0.00021,3.50505]
[1779494643671,32.67,75513.05,1.92,-0.084,0.00021,3.50505]
[1779494643732,32.67,75513.05,1.92,-0.084,0.00021,3.50505]
[1779494643749,32.67,75507.63,1.92,-0.08514,0.00021,3.54025]
[1779494645716,32.67,75507.63,1.92,-0.08515,0.00021,3.54066]
[1779494645744,32.67,75507.63,1.92,-0.08515,0.00021,3.54066]
[1779494645765,32.68,75505.83,1.92,-0.08554,0.00021,3.55274]
[1779494650751,32.69,75514.98,1.92,-0.0837,0.00021,3.49544]
[1779494652767,32.69,75521.24,1.92,-0.08242,0.0002,3.45572]
[1779494658597,32.7,75516.57,1.92,-0.08344,0.00021,3.48751]
[1779494659666,32.7,75510.98,1.92,-0.08461,0.00021,3.52382]
[1779494665646,32.7,75510.3,1.92,-0.08478,0.00021,3.52921]
[1779494667414,32.7,75511.21,1.92,-0.0846,0.00021,3.52351]
[1779494667419,32.7,75511.21,1.92,-0.0846,0.00021,3.52351]
[1779494667665,32.7,75507.73,1.92,-0.08533,0.00021,3.54607]
[1779494668012,32.7,75507.73,1.92,-0.08533,0.00021,3.54607]
[1779494668345,32.7,75507.73,1.92,-0.08533,0.00021,3.54607]
[1779494668407,32.7,75507.73,1.92,-0.08533,0.00021,3.54607]
[1779494668670,32.7,75498.73,1.92,-0.08724,0.00021,3.60491]
[1779494669050,32.7,75498.73,1.92,-0.08724,0.00021,3.60491]
[1779494669770,32.71,75493.15,1.92,-0.08847,0.00022,3.64262]
[1779494673706,32.71,75495.83,1.92,-0.08769,0.00021,3.61502]
[1779494675139,32.72,75495.9,1.92,-0.08769,0.00021,3.61483]
[1779494675720,32.72,75494.8,1.92,-0.08793,0.00021,3.62231]
[1779494680755,32.72,75495.86,1.92,-0.08776,0.00021,3.61695]
[1779494685791,32.73,75495.42,1.92,-0.08788,0.00021,3.62073]
[1779494688812,32.73,75510.06,1.92,-0.0848,0.00021,3.52601]
[1779494689911,32.73,75499.38,1.92,-0.08706,0.00021,3.59564]
[1779494695860,32.74,75497.07,1.92,-0.08757,0.00021,3.61127]
[1779494700896,32.74,75497.85,1.92,-0.08742,0.00021,3.60656]
[1779494703927,32.74,75506.04,1.92,-0.08568,0.00021,3.55317]
[1779494708965,32.74,75505.08,1.92,-0.08588,0.00021,3.55933]
[1779494713998,32.74,75504.16,1.92,-0.08607,0.00021,3.56522]
[1779494719046,32.74,75504.08,1.92,-0.08608,0.00021,3.56566]
[1779494724512,32.74,75501.92,1.92,-0.08654,0.00021,3.5796]
[1779494724614,32.74,75502.33,1.92,-0.08645,0.00021,3.57689]
[1779494725183,32.74,75502.33,1.92,-0.08645,0.00021,3.57689]
[1779494725214,32.74,75504.52,1.92,-0.08598,0.00021,3.5626]
[1779494728600,32.74,75507.94,1.92,-0.08526,0.00021,3.5404]
[1779494728640,32.74,75507.29,1.92,-0.0854,0.00021,3.54464]
[1779494734161,32.74,75504.41,1.92,-0.08583,0.00021,3.55404]
[1779494736173,32.74,75512.57,1.92,-0.08412,0.00021,3.50128]
[1779494738057,32.74,75512.57,1.92,-0.08412,0.00021,3.50128]
[1779494738970,32.74,75515.89,1.92,-0.08344,0.00021,3.48]
[1779494739014,32.74,75515.28,1.92,-0.08356,0.00021,3.48393]
[1779494739221,32.74,75515.28,1.92,-0.08356,0.00021,3.48393]
[1779494739233,32.74,75515.28,1.92,-0.08356,0.00021,3.48393]
[1779494740782,32.74,75515.28,1.92,-0.08356,0.00021,3.48393]
[1779494740794,32.74,75515.28,1.92,-0.08356,0.00021,3.48393]
[1779494740883,32.75,75526.94,1.92,-0.08121,0.0002,3.41037]
[1779494745979,32.75,75525.2,1.92,-0.08159,0.0002,3.42219]
[1779494745986,32.75,75525.2,1.92,-0.08159,0.0002,3.42219]
[1779494746288,32.75,75522.12,1.92,-0.08222,0.0002,3.44219]
[1779494751322,32.76,75520.95,1.92,-0.08249,0.0002,3.45043]
[1779494757467,32.76,75520.87,1.92,-0.08252,0.0002,3.45138]
[1779494763414,32.79,75521.96,1.92,-0.08249,0.0002,3.45061]
[1779494768560,32.8,75521.26,1.92,-0.0827,0.0002,3.45728]
[1779494770849,32.82,75511.7,1.92,-0.08477,0.00021,3.52155]
[1779494773198,32.82,75508.59,1.92,-0.08546,0.00021,3.54287]
[1779494774771,32.82,75509.2,1.92,-0.08533,0.00021,3.53893]
[1779494774829,32.83,75528.34,1.92,-0.08142,0.0002,3.41704]
[1779494780103,32.84,75525.74,1.92,-0.08204,0.0002,3.43668]
[1779494780256,32.85,75526.46,1.92,-0.08192,0.0002,3.43284]
[1779494780446,32.85,75526.46,1.92,-0.08192,0.0002,3.43284]
[1779494780481,32.85,75526.46,1.92,-0.08192,0.0002,3.43284]
[1779494780525,32.85,75526.46,1.92,-0.08192,0.0002,3.43284]
[1779494780835,32.85,75526.46,1.92,-0.08192,0.0002,3.43284]
[1779494780920,32.85,75534.72,1.92,-0.08028,0.0002,3.38117]
[1779494781345,32.85,75534.72,1.92,-0.08028,0.0002,3.38117]
[1779494781515,32.85,75534.72,1.92,-0.08028,0.0002,3.38117]
[1779494781912,32.85,75534.72,1.92,-0.08028,0.0002,3.38117]
[1779494781921,32.85,75534.72,1.92,-0.08028,0.0002,3.38117]
[1779494781933,32.85,75534.72,1.92,-0.08028,0.0002,3.38117]
[1779494782067,32.85,75534.72,1.92,-0.08028,0.0002,3.38117]
[1779494782035,32.85,75541.4,1.92,-0.07896,0.0002,3.33945]
[1779494782185,32.85,75541.4,1.92,-0.07896,0.0002,3.33945]
[1779494782556,32.85,75541.4,1.92,-0.07898,0.0002,3.33983]
[1779494784143,32.85,75539.22,1.92,-0.07942,0.0002,3.35399]
[1779494784369,32.85,75539.22,1.92,-0.07942,0.0002,3.35399]
[1779494784573,32.86,75533.72,1.92,-0.08053,0.0002,3.38913]
[1779494785581,32.86,75527.7,1.92,-0.08177,0.0002,3.42816]
[1779494786590,32.86,75523.33,1.92,-0.08269,0.0002,3.45679]
[1779494787593,32.87,75518.57,1.92,-0.08369,0.00021,3.48798]
[1779494788221,32.87,75518.57,1.92,-0.08369,0.00021,3.48798]
[1779494788275,32.87,75518.57,1.92,-0.08369,0.00021,3.48798]
[1779494788280,32.87,75518.57,1.92,-0.08369,0.00021,3.48798]
[1779494788401,32.87,75518.57,1.92,-0.08369,0.00021,3.48798]
[1779494788601,32.87,75518.33,1.92,-0.08376,0.00021,3.4902]
[1779494789216,32.87,75518.33,1.92,-0.08376,0.00021,3.4902]
[1779494789608,32.88,75518.82,1.92,-0.08368,0.00021,3.48774]
[1779494790254,32.88,75518.82,1.92,-0.08368,0.00021,3.48774]
[1779494790991,32.88,75517.05,1.92,-0.08407,0.00021,3.49978]
[1779494791729,32.88,75505.85,1.92,-0.08621,0.00021,3.56201]
[1779494792171,32.88,75505.85,1.92,-0.08621,0.00021,3.56201]
[1779494792849,32.88,75505.85,1.92,-0.08621,0.00021,3.56201]
[1779494793124,32.88,75505.85,1.92,-0.08621,0.00021,3.56201]
[1779494792963,32.89,75492.03,1.92,-0.08918,0.00022,3.65272]
[1779494793168,32.89,75492.03,1.92,-0.08918,0.00022,3.65272]
[1779494793638,32.89,75492.03,1.92,-0.0892,0.00022,3.65329]
[1779494794642,32.89,75482.66,1.92,-0.09127,0.00022,3.71557]
[1779494796338,32.89,75481.02,1.92,-0.09165,0.00022,3.72695]
[1779494796343,32.89,75481.02,1.92,-0.09165,0.00022,3.72695]
[1779494796346,32.89,75481.02,1.92,-0.09165,0.00022,3.72695]
[1779494796657,32.9,75480.72,1.92,-0.09173,0.00022,3.72948]
[1779494801691,32.91,75483.57,1.92,-0.0912,0.00022,3.71345]
[1779494806725,32.93,75484.55,1.92,-0.09108,0.00022,3.70988]
[1779494808739,32.93,75475.81,1.92,-0.09305,0.00022,3.76882]
[1779494811132,32.94,75470.49,1.92,-0.09428,0.00023,3.80515]
[1779494813776,32.94,75464.27,1.92,-0.09573,0.00023,3.84799]
[1779494816798,32.95,75459.99,1.92,-0.09675,0.00023,3.87773]
[1779494821833,32.96,75462.16,1.92,-0.09631,0.00023,3.8648]
[1779494826866,32.97,75462.14,1.92,-0.09637,0.00023,3.86663]
[1779494831900,32.97,75458.35,1.92,-0.09729,0.00023,3.89363]
[1779494833915,32.98,75453.03,1.92,-0.09854,0.00023,3.92992]
[1779494837081,32.98,75441.94,1.92,-0.10117,0.00024,4.00557]
[1779494838953,32.98,75441.94,1.92,-0.10119,0.00024,4.0061]
[1779494838968,32.98,75436.94,1.92,-0.10239,0.00024,4.04052]
[1779494841112,32.99,75441.07,1.92,-0.10143,0.00024,4.01317]
[1779494842160,32.99,75446.57,1.92,-0.10014,0.00024,3.97624]
[1779494846103,33.0,75442.43,1.92,-0.10118,0.00024,4.0061]
[1779494851117,33.0,75440.94,1.92,-0.10155,0.00024,4.01664]
[1779494854244,33.0,75443.73,1.92,-0.10067,0.00024,3.98709]
[1779494856107,33.0,75453.87,1.92,-0.0983,0.00023,3.91875]
[1779494861107,33.01,75454.48,1.92,-0.09819,0.00023,3.91567]
[1779494866120,33.01,75452.04,1.92,-0.0988,0.00023,3.93331]
[1779494867178,33.02,75441.26,1.92,-0.10135,0.00024,4.00666]
[1779494872205,33.02,75440.96,1.92,-0.10144,0.00024,4.00924]
[1779494872200,33.02,75446.45,1.92,-0.10015,0.00024,3.97217]
[1779494872314,33.02,75446.45,1.92,-0.10015,0.00024,3.97217]
[1779494873209,33.02,75453.51,1.92,-0.0985,0.00023,3.92472]
[1779494875347,33.02,75452.82,1.92,-0.09868,0.00023,3.92985]
[1779494878682,33.03,75456.95,1.92,-0.09774,0.00023,3.90258]
[1779494884284,33.04,75460.7,1.92,-0.09695,0.00023,3.87959]
[1779494887306,33.04,75453.88,1.92,-0.09856,0.00023,3.9263]
[1779494892340,33.05,75454.58,1.92,-0.09844,0.00023,3.92278]
[1779494894355,33.05,75458.51,1.92,-0.09754,0.00023,3.8969]
[1779494895361,33.05,75463.56,1.92,-0.09639,0.00023,3.86338]
[1779494901031,33.06,75462.91,1.92,-0.09659,0.00023,3.86903]
[1779494901039,33.06,75462.91,1.92,-0.09659,0.00023,3.86903]
[1779494901047,33.06,75465.53,1.92,-0.09601,0.00023,3.85221]
[1779494906441,33.07,75463.68,1.92,-0.09649,0.00023,3.86629]
[1779494908452,33.07,75469.65,1.92,-0.09516,0.00023,3.82716]
[1779494913487,33.08,75472.1,1.92,-0.09444,0.00023,3.80191]
[1779494918523,33.1,75477.21,1.92,-0.09336,0.00022,3.77019]
[1779494921909,33.1,75483.11,1.92,-0.09212,0.00022,3.7332]
[1779494925638,33.11,75483.32,1.92,-0.09211,0.00022,3.73289]
[1779494925705,33.11,75478.63,1.92,-0.09316,0.00022,3.76433]
[1779494928037,33.12,75472.16,1.92,-0.09466,0.00023,3.80859]
[1779494933062,33.13,75474.77,1.92,-0.09415,0.00022,3.79346]
[1779494933933,33.13,75474.77,1.92,-0.09415,0.00022,3.79346]
[1779494933939,33.13,75474.77,1.92,-0.09415,0.00022,3.79346]
[1779494933999,33.13,75478.89,1.92,-0.09324,0.00022,3.76668]
[1779494935642,33.14,75483.07,1.92,-0.09233,0.00022,3.73964]
[1779494938850,33.14,75482.05,1.92,-0.09259,0.00022,3.74739]
[1779494938885,33.14,75482.05,1.92,-0.09259,0.00022,3.74739]
[1779494938947,33.15,75488.04,1.92,-0.09131,0.00022,3.7091]
[1779494943475,33.15,75491.46,1.92,-0.0906,0.00022,3.6878]
[1779494944127,33.15,75491.46,1.92,-0.0906,0.00022,3.6878]
[1779494944166,33.15,75491.46,1.92,-0.0906,0.00022,3.6878]
[1779494944200,33.16,75490.72,1.92,-0.09078,0.00022,3.69337]
[1779494946157,33.16,75490.89,1.92,-0.09074,0.00022,3.69226]
[1779494946211,33.16,75489.5,1.92,-0.09107,0.00022,3.70207]
[1779494948498,33.16,75489.41,1.92,-0.0911,0.00022,3.70301]
[1779494948733,33.16,75490.97,1.92,-0.09077,0.00022,3.69315]
[1779494950747,33.17,75485.62,1.92,-0.09197,0.00022,3.72886]
[1779494955782,33.17,75484.18,1.92,-0.09233,0.00022,3.73975]
[1779494957797,33.18,75492.11,1.92,-0.09061,0.00022,3.68838]
[1779494958803,33.18,75496.76,1.92,-0.08961,0.00022,3.65837]
[1779494961053,33.18,75500.71,1.92,-0.0888,0.00021,3.63387]
[1779494966860,33.2,75503.95,1.92,-0.08819,0.00021,3.6154]
[1779494972269,33.21,75504.67,1.92,-0.08789,0.00021,3.60221]
[1779494976931,33.22,75511.81,1.92,-0.08645,0.00021,3.55857]
[1779494982339,33.28,75515.35,1.92,-0.08612,0.00021,3.54839]
[1779494987194,33.29,75515.47,1.92,-0.08616,0.00021,3.54973]
[1779494987198,33.29,75515.47,1.92,-0.08616,0.00021,3.54973]
[1779494987233,33.29,75515.47,1.92,-0.08616,0.00021,3.54973]
[1779494987296,33.3,75519.69,1.92,-0.0853,0.00021,3.52331]
[1779494988805,33.3,75519.65,1.92,-0.08532,0.00021,3.52414]
[1779494989092,33.3,75523.41,1.92,-0.08456,0.00021,3.50078]
[1779494991269,33.31,75523.41,1.92,-0.08458,0.00021,3.50135]
[1779494991286,33.31,75523.41,1.92,-0.08458,0.00021,3.50135]
[1779494991354,33.31,75523.57,1.92,-0.08457,0.00021,3.50093]
[1779494995348,33.32,75524.52,1.92,-0.08443,0.00021,3.4967]
[1779494996067,33.32,75521.43,1.92,-0.08511,0.00021,3.51753]
[1779494999965,33.33,75521.07,1.92,-0.08524,0.00021,3.52153]
[1779495000097,33.34,75520.98,1.92,-0.08527,0.00021,3.52266]
[1779495001508,33.34,75517.84,1.92,-0.08594,0.00021,3.54324]
[1779495002108,33.34,75516.45,1.92,-0.08625,0.00021,3.55264]
[1779495005615,33.35,75515.35,1.92,-0.08653,0.00021,3.56118]
[1779495006136,33.35,75514.53,1.92,-0.08672,0.00021,3.56692]
[1779495011172,33.36,75514.34,1.92,-0.08684,0.00021,3.57059]
[1779495015198,33.37,75510.35,1.92,-0.08774,0.00021,3.59811]
[1779495016206,33.38,75497.46,1.92,-0.09051,0.00022,3.68175]
[1779495021243,33.39,75495.42,1.92,-0.09102,0.00022,3.6969]
[1779495025270,33.4,75488.43,1.92,-0.09262,0.00022,3.74447]
[1779495027284,33.4,75477.57,1.92,-0.09506,0.00022,3.81653]
[1779495028292,33.4,75472.28,1.92,-0.09626,0.00023,3.85174]
[1779495030419,33.4,75472.22,1.92,-0.09629,0.00023,3.85269]
[1779495031312,33.41,75473.66,1.92,-0.09574,0.00023,3.83245]
[1779495032325,33.41,75478.39,1.92,-0.09469,0.00022,3.80159]
[1779495033327,33.41,75483.59,1.92,-0.09354,0.00022,3.76782]
[1779495036347,33.42,75475.12,1.92,-0.09547,0.00023,3.82465]
[1779495041387,33.42,75474.79,1.92,-0.0956,0.00023,3.82836]
[1779495046423,33.43,75472.25,1.92,-0.09623,0.00023,3.84659]
[1779495051458,33.44,75472.16,1.92,-0.09629,0.00023,3.84857]
[1779495056495,33.44,75471.88,1.92,-0.0964,0.00023,3.85177]
[1779495061530,33.45,75472.2,1.92,-0.09638,0.00023,3.85099]
[1779495066565,33.46,75467.44,1.92,-0.09751,0.00023,3.88393]
[1779495068899,33.46,75466.41,1.92,-0.09774,0.00023,3.89075]
[1779495068998,33.46,75457.07,1.92,-0.09991,0.00023,3.95323]
[1779495074963,33.46,75456.57,1.92,-0.10003,0.00023,3.95667]
[1779495075054,33.46,75462.85,1.92,-0.09858,0.00023,3.91489]
[1779495077642,33.46,75468.76,1.92,-0.09723,0.00023,3.87597]
[1779495083058,33.47,75471.91,1.92,-0.09655,0.00023,3.856]
[1779495085311,33.47,75475.9,1.92,-0.09566,0.00023,3.83014]
[1779495090738,33.48,75480.33,1.92,-0.09472,0.00022,3.80265]
[1779495094766,33.49,75485.31,1.92,-0.09342,0.00022,3.76041]
[1779495096781,33.49,75492.55,1.92,-0.09186,0.00022,3.71406]
[1779495100808,33.5,75488.61,1.92,-0.09277,0.00022,3.74107]
[1779495105845,33.5,75488.31,1.92,-0.09289,0.00022,3.74462]
[1779495110890,33.52,75487.81,1.92,-0.09307,0.00022,3.7499]
[1779495115746,33.52,75486.49,1.92,-0.09341,0.00022,3.76008]
[1779495115922,33.53,75485.43,1.92,-0.09366,0.00022,3.76738]
[1779495116931,33.53,75489.14,1.92,-0.09286,0.00022,3.74393]
[1779495121968,33.54,75492.87,1.92,-0.0921,0.00022,3.72127]
[1779495127004,33.55,75492.54,1.92,-0.09225,0.00022,3.72561]
[1779495132041,33.56,75492.34,1.92,-0.09238,0.00022,3.7295]
[1779495138123,33.57,75490.81,1.92,-0.09275,0.00022,3.74071]
[1779495141000,33.58,75492.36,1.92,-0.09248,0.00022,3.73271]
[1779495141006,33.58,75492.36,1.92,-0.09248,0.00022,3.73271]
[1779495141105,33.58,75496.34,1.92,-0.09163,0.00022,3.70733]
[1779495141818,33.58,75496.34,1.92,-0.09163,0.00022,3.70733]
[1779495142109,33.58,75496.34,1.92,-0.09164,0.00022,3.7078]
[1779495145016,33.59,75495.0,1.92,-0.09197,0.00022,3.7174]
[1779495145056,33.59,75495.0,1.92,-0.09197,0.00022,3.7174]
[1779495145136,33.59,75494.74,1.92,-0.09204,0.00022,3.71954]
[1779495148158,33.6,75479.78,1.92,-0.09539,0.00022,3.81835]
[1779495149164,33.6,75473.51,1.92,-0.09681,0.00023,3.85982]
[1779495151503,33.6,75468.11,1.92,-0.09782,0.00023,3.88484]
[1779495156829,33.61,75466.63,1.92,-0.0982,0.00023,3.89562]
[1779495157220,33.61,75467.14,1.92,-0.09809,0.00023,3.89244]
[1779495162256,33.61,75465.97,1.92,-0.09838,0.00023,3.90106]
[1779495167290,33.62,75467.87,1.92,-0.09798,0.00023,3.88946]
[1779495168297,33.62,75461.58,1.92,-0.09943,0.00023,3.93124]
[1779495169305,33.62,75453.35,1.92,-0.10135,0.00023,3.98605]
[1779495172926,33.62,75453.47,1.92,-0.10133,0.00023,3.98541]
[1779495178367,33.63,75450.94,1.92,-0.10197,0.00024,4.0035]
[1779495183428,33.63,75449.0,1.92,-0.10246,0.00024,4.01732]
[1779495184431,33.63,75440.59,1.92,-0.10446,0.00024,4.07387]
[1779495185439,33.63,75433.39,1.92,-0.10621,0.00024,4.12247]
[1779495185909,33.63,75433.39,1.92,-0.10621,0.00024,4.12247]
[1779495186446,33.63,75428.35,1.92,-0.10743,0.00024,4.15658]
[1779495191480,33.64,75422.55,1.92,-0.1089,0.00025,4.19686]
[1779495193494,33.64,75427.43,1.92,-0.10772,0.00024,4.16436]
[1779495195509,33.64,75422.11,1.92,-0.10905,0.00025,4.20102]
[1779495199539,33.65,75416.14,1.92,-0.11057,0.00025,4.24262]
[1779495200546,33.65,75411.22,1.92,-0.11181,0.00025,4.27637]
[1779495201553,33.65,75404.08,1.92,-0.11362,0.00025,4.32534]
[1779495205580,33.66,75398.39,1.92,-0.1151,0.00026,4.3652]
[1779495207594,33.66,75393.8,1.92,-0.1163,0.00026,4.39714]
[1779495208604,33.66,75378.82,1.92,-0.12023,0.00026,4.50072]
[1779495210616,33.66,75374.85,1.92,-0.12128,0.00027,4.52819]
[1779495214644,33.65,75366.14,1.92,-0.1233,0.00027,4.57553]
[1779495216657,33.64,75373.62,1.92,-0.12123,0.00027,4.5218]
[1779495221650,33.64,75369.26,1.92,-0.12239,0.00027,4.55194]
[1779495224049,33.64,75373.76,1.92,-0.12117,0.00027,4.52043]
[1779495229239,33.64,75370.37,1.92,-0.12208,0.00027,4.54388]
[1779495234787,33.64,75369.91,1.92,-0.1222,0.00027,4.54694]
[1779495237809,33.64,75377.3,1.92,-0.12022,0.00027,4.49564]
[1779495242844,33.64,75376.82,1.92,-0.12036,0.00027,4.49926]
[1779495244193,33.64,75370.54,1.92,-0.12204,0.00027,4.54289]
[1779495249894,33.64,75371.36,1.92,-0.12182,0.00027,4.53716]
[1779495252171,33.64,75371.62,1.92,-0.12175,0.00027,4.53534]
[1779495252230,33.64,75371.62,1.92,-0.12175,0.00027,4.53534]
[1779495252445,33.64,75371.62,1.92,-0.12175,0.00027,4.53534]
[1779495252568,33.64,75371.62,1.92,-0.12175,0.00027,4.53534]
[1779495252585,33.64,75371.62,1.92,-0.12175,0.00027,4.53534]
[1779495252592,33.64,75371.62,1.92,-0.12175,0.00027,4.53534]
[1779495252614,33.64,75371.62,1.92,-0.12175,0.00027,4.53534]
[1779495252690,33.64,75371.62,1.92,-0.12175,0.00027,4.53534]
[1779495252596,33.64,75362.61,1.92,-0.12417,0.00027,4.59799]
[1779495252713,33.64,75362.61,1.92,-0.12417,0.00027,4.59799]
[1779495252753,33.64,75362.61,1.92,-0.12417,0.00027,4.59799]
[1779495252794,33.64,75362.61,1.92,-0.12417,0.00027,4.59799]
[1779495252837,33.64,75362.61,1.92,-0.12417,0.00027,4.59799]
[1779495252854,33.64,75362.61,1.92,-0.12417,0.00027,4.59799]
[1779495252984,33.64,75362.61,1.92,-0.12417,0.00027,4.59799]
[1779495253002,33.64,75362.61,1.92,-0.12417,0.00027,4.59799]
[1779495253468,33.64,75362.61,1.92,-0.12417,0.00027,4.59799]
[1779495253502,33.64,75362.61,1.92,-0.12417,0.00027,4.59799]
[1779495253552,33.64,75362.61,1.92,-0.12417,0.00027,4.59799]
[1779495253591,33.64,75362.61,1.92,-0.12417,0.00027,4.59799]
[1779495253655,33.64,75362.61,1.92,-0.12417,0.00027,4.59799]
[1779495253682,33.64,75362.61,1.92,-0.12417,0.00027,4.59799]
[1779495253692,33.64,75348.33,1.92,-0.12809,0.00028,4.69768]
[1779495253761,33.64,75348.33,1.92,-0.12809,0.00028,4.69768]
[1779495253802,33.64,75348.33,1.92,-0.12809,0.00028,4.69768]
[1779495253907,33.64,75348.33,1.92,-0.12809,0.00028,4.69768]
[1779495253922,33.64,75348.33,1.92,-0.12809,0.00028,4.69768]
[1779495254008,33.64,75354.68,1.92,-0.12634,0.00027,4.65324]
[1779495255135,33.64,75354.68,1.92,-0.12634,0.00027,4.65324]
[1779495255182,33.64,75354.68,1.92,-0.12634,0.00027,4.65324]
[1779495255294,33.64,75349.8,1.92,-0.12767,0.00028,4.68697]
[1779495256636,33.64,75349.8,1.92,-0.12767,0.00028,4.68697]
[1779495256697,33.63,75345.99,1.92,-0.12872,0.00028,4.71345]
[1779495258373,33.63,75345.99,1.92,-0.12872,0.00028,4.71345]
[1779495258472,33.62,75354.25,1.92,-0.12633,0.00027,4.65309]
[1779495258863,33.62,75354.25,1.92,-0.12633,0.00027,4.65309]
[1779495258965,33.62,75354.41,1.92,-0.12629,0.00027,4.65197]
[1779495260410,33.62,75354.41,1.92,-0.12629,0.00027,4.65197]
[1779495260484,33.61,75353.83,1.92,-0.12637,0.00028,4.65413]
[1779495264319,33.6,75348.28,1.92,-0.1278,0.00028,4.69041]
[1779495267542,33.56,75344.54,1.92,-0.12857,0.00028,4.70976]
[1779495268016,33.56,75344.54,1.92,-0.12857,0.00028,4.70976]
[1779495268589,33.56,75344.54,1.92,-0.12857,0.00028,4.70976]
[1779495268691,33.54,75344.12,1.92,-0.12859,0.00028,4.71026]
[1779495273122,33.57,75341.52,1.92,-0.12926,0.00028,4.72184]
[1779495273206,33.57,75344.68,1.92,-0.12838,0.00028,4.69985]
[1779495277107,33.57,75340.78,1.92,-0.12949,0.00028,4.72776]
[1779495280898,33.57,75339.46,1.92,-0.12986,0.00028,4.73689]
[1779495280995,33.57,75339.46,1.92,-0.12986,0.00028,4.73689]
[1779495281529,33.57,75339.46,1.92,-0.12986,0.00028,4.73689]
[1779495281565,33.57,75339.46,1.92,-0.12986,0.00028,4.73689]
[1779495281632,33.57,75339.46,1.92,-0.12986,0.00028,4.73689]
[1779495281642,33.57,75339.46,1.92,-0.12986,0.00028,4.73689]
[1779495281630,33.56,75350.55,1.92,-0.12665,0.00028,4.65603]
[1779495281816,33.56,75350.55,1.92,-0.12665,0.00028,4.65603]
[1779495281880,33.56,75350.55,1.92,-0.12665,0.00028,4.65603]
[1779495281898,33.56,75350.55,1.92,-0.12665,0.00028,4.65603]
[1779495282467,33.56,75350.55,1.92,-0.12665,0.00028,4.65603]
[1779495282482,33.56,75350.55,1.92,-0.12665,0.00028,4.65603]
[1779495282699,33.56,75350.55,1.92,-0.12665,0.00028,4.65603]
[1779495282709,33.56,75350.55,1.92,-0.12665,0.00028,4.65603]
[1779495282719,33.56,75350.55,1.92,-0.12665,0.00028,4.65603]
[1779495282708,33.56,75365.59,1.92,-0.12254,0.00027,4.55088]
[1779495282888,33.56,75365.59,1.92,-0.12254,0.00027,4.55088]
[1779495282922,33.56,75365.59,1.92,-0.12254,0.00027,4.55088]
[1779495283099,33.56,75365.59,1.92,-0.12254,0.00027,4.55088]
[1779495283132,33.56,75365.59,1.92,-0.12254,0.00027,4.55088]
[1779495283559,33.56,75365.59,1.92,-0.12254,0.00027,4.55088]
[1779495283589,33.56,75365.59,1.92,-0.12254,0.00027,4.55088]
[1779495283602,33.56,75368.21,1.92,-0.12183,0.00027,4.53243]
[1779495284487,33.56,75368.21,1.92,-0.12183,0.00027,4.53243]
[1779495284511,33.56,75368.21,1.92,-0.12183,0.00027,4.53243]
[1779495284550,33.55,75369.26,1.92,-0.12155,0.00027,4.52508]
[1779495287176,33.55,75369.48,1.92,-0.12149,0.00027,4.52353]
[1779495287252,33.55,75369.91,1.92,-0.12137,0.00027,4.52053]
[1779495292644,33.55,75369.53,1.92,-0.12147,0.00027,4.52318]
[1779495294688,33.55,75367.71,1.92,-0.12196,0.00027,4.53584]
[1779495294553,33.55,75371.49,1.92,-0.12095,0.00027,4.50948]
[1779495299732,33.55,75371.76,1.92,-0.12087,0.00027,4.50756]
[1779495301278,33.55,75378.89,1.92,-0.11898,0.00026,4.45805]
[1779495302121,33.55,75378.89,1.92,-0.11898,0.00026,4.45805]
[1779495302132,33.55,75378.89,1.92,-0.11898,0.00026,4.45805]
[1779495302287,33.55,75383.06,1.92,-0.11788,0.00026,4.42921]
[1779495304015,33.55,75383.42,1.92,-0.11779,0.00026,4.42672]
[1779495304025,33.55,75383.42,1.92,-0.11779,0.00026,4.42672]
[1779495304720,33.56,75388.28,1.92,-0.11652,0.00026,4.39333]
[1779495305564,33.56,75388.28,1.92,-0.11652,0.00026,4.39333]
[1779495305595,33.56,75388.28,1.92,-0.11652,0.00026,4.39333]
[1779495305631,33.56,75389.8,1.92,-0.11613,0.00026,4.38294]
[1779495307320,33.56,75379.82,1.92,-0.11876,0.00026,4.45228]
[1779495308328,33.56,75374.17,1.92,-0.12026,0.00027,4.49156]
[1779495309091,33.56,75374.17,1.92,-0.12026,0.00027,4.49156]
[1779495309334,33.56,75374.36,1.92,-0.12021,0.00027,4.49026]
[1779495310447,33.56,75374.36,1.92,-0.12021,0.00027,4.49026]
[1779495310468,33.56,75374.36,1.92,-0.12021,0.00027,4.49026]
[1779495310506,33.56,75372.33,1.92,-0.12075,0.00027,4.50438]
[1779495313354,33.56,75371.49,1.92,-0.12098,0.00027,4.51023]
[1779495313835,33.56,75372.92,1.92,-0.12059,0.00027,4.50028]
[1779495314695,33.56,75367.51,1.92,-0.12204,0.00027,4.53791]
[1779495318782,33.56,75369.53,1.92,-0.12149,0.00027,4.52372]
[1779495319405,33.56,75363.55,1.92,-0.1231,0.00027,4.56532]
[1779495324767,33.55,75353.03,1.92,-0.12596,0.00028,4.6384]
[1779495326560,33.56,75343.58,1.92,-0.12859,0.00028,4.70504]
[1779495327265,33.56,75343.58,1.92,-0.12859,0.00028,4.70504]
[1779495327701,33.56,75329.97,1.92,-0.13244,0.00028,4.80121]
[1779495328276,33.56,75329.97,1.92,-0.13244,0.00028,4.80121]
[1779495328517,33.56,75329.97,1.92,-0.13244,0.00028,4.80121]
[1779495328548,33.56,75329.97,1.92,-0.13244,0.00028,4.80121]
[1779495328580,33.56,75329.25,1.92,-0.13265,0.00029,4.80629]
[1779495329741,33.56,75338.88,1.92,-0.12992,0.00028,4.73853]
[1779495331577,33.56,75338.88,1.92,-0.12993,0.00028,4.73859]
[1779495331627,33.56,75343.52,1.92,-0.12838,0.00028,4.69457]
[1779495332362,33.56,75343.52,1.92,-0.12838,0.00028,4.69457]
[1779495332498,33.56,75343.52,1.92,-0.12838,0.00028,4.69471]
[1779495334510,33.56,75350.56,1.92,-0.12643,0.00028,4.64537]
[1779495336031,33.56,75349.05,1.92,-0.12684,0.00028,4.65575]
[1779495336058,33.56,75349.05,1.92,-0.12684,0.00028,4.65575]
[1779495336523,33.56,75347.66,1.92,-0.12721,0.00028,4.66506]
[1779495338483,33.56,75350.92,1.92,-0.1263,0.00028,4.64221]
[1779495338495,33.56,75350.92,1.92,-0.1263,0.00028,4.64221]
[1779495338753,33.56,75349.33,1.92,-0.12674,0.00028,4.65316]
[1779495343573,33.55,75355.16,1.92,-0.12509,0.00027,4.61139]
[1779495348607,33.55,75354.24,1.92,-0.12532,0.00027,4.61719]
[1779495353646,33.54,75355.59,1.92,-0.12492,0.00027,4.60698]
[1779495354998,33.54,75359.51,1.92,-0.12385,0.00027,4.57942]
[1779495359686,33.54,75364.33,1.92,-0.12252,0.00027,4.54524]
[1779495361616,33.54,75365.76,1.92,-0.12213,0.00027,4.53521]
[1779495361722,33.54,75365.76,1.92,-0.12213,0.00027,4.53521]
[1779495361752,33.54,75365.76,1.92,-0.12213,0.00027,4.53521]
[1779495361784,33.54,75378.43,1.92,-0.11874,0.00026,4.44704]
[1779495361945,33.54,75378.43,1.92,-0.11874,0.00026,4.44704]
[1779495362709,33.54,75378.51,1.92,-0.11873,0.00026,4.44656]
[1779495363715,33.54,75383.21,1.92,-0.11749,0.00026,4.414]
[1779495363975,33.54,75383.21,1.92,-0.11749,0.00026,4.414]
[1779495364013,33.54,75383.21,1.92,-0.11749,0.00026,4.414]
[1779495364031,33.54,75383.21,1.92,-0.11749,0.00026,4.414]
[1779495364057,33.54,75383.21,1.92,-0.11749,0.00026,4.414]
[1779495364726,33.54,75383.2,1.92,-0.1175,0.00026,4.41432]
[1779495365733,33.54,75389.45,1.92,-0.11588,0.00026,4.37132]
[1779495367388,33.54,75389.29,1.92,-0.11592,0.00026,4.37242]
[1779495367745,33.54,75394.32,1.92,-0.11462,0.00026,4.33794]
[1779495369762,33.55,75404.8,1.92,-0.11196,0.00025,4.26647]
[1779495370768,33.55,75409.82,1.92,-0.1107,0.00025,4.23229]
[1779495371385,33.55,75409.82,1.92,-0.1107,0.00025,4.23229]
[1779495371774,33.55,75413.03,1.92,-0.10991,0.00025,4.21077]
[1779495373787,33.55,75406.03,1.92,-0.11167,0.00025,4.25868]
[1779495376143,33.55,75403.57,1.92,-0.11228,0.00025,4.27512]
[1779495376185,33.55,75403.57,1.92,-0.11228,0.00025,4.27512]
[1779495377579,33.55,75400.99,1.92,-0.11295,0.00025,4.29313]
[1779495377587,33.55,75400.99,1.92,-0.11295,0.00025,4.29313]
[1779495377817,33.55,75399.03,1.92,-0.11346,0.00026,4.30687]
[1779495379417,33.55,75398.76,1.92,-0.11354,0.00026,4.309]
[1779495379461,33.55,75398.76,1.92,-0.11354,0.00026,4.309]
[1779495380836,33.55,75392.88,1.92,-0.11507,0.00026,4.34996]
[1779495381843,33.56,75387.84,1.92,-0.11639,0.00026,4.38492]
[1779495384606,33.56,75389.15,1.92,-0.11606,0.00026,4.37622]
[1779495384849,33.56,75389.15,1.92,-0.11606,0.00026,4.37622]
[1779495385873,33.56,75402.36,1.92,-0.11267,0.00025,4.28571]
[1779495386880,33.56,75407.68,1.92,-0.11134,0.00025,4.24959]
[1779495389573,33.56,75407.05,1.92,-0.1115,0.00025,4.2539]
[1779495393719,33.56,75406.86,1.92,-0.11127,0.00025,4.24313]
[1779495395298,33.55,75401.97,1.92,-0.1125,0.00025,4.27627]
[1779495396098,33.55,75401.97,1.92,-0.1125,0.00025,4.27627]
[1779495396145,33.55,75406.66,1.92,-0.11131,0.00025,4.24417]
[1779495400231,33.55,75409.49,1.92,-0.11059,0.00025,4.22465]
[1779495400563,33.55,75409.49,1.92,-0.11059,0.00025,4.22465]
[1779495405368,33.55,75419.59,1.92,-0.10807,0.00025,4.15575]
[1779495410449,33.55,75418.09,1.92,-0.10843,0.00025,4.16564]
[1779495410520,33.55,75411.5,1.92,-0.11006,0.00025,4.21034]
[1779495412056,33.55,75406.88,1.92,-0.11122,0.00025,4.24174]
[1779495417093,33.55,75408.01,1.92,-0.11093,0.00025,4.23398]
[1779495422777,33.55,75409.51,1.92,-0.11056,0.00025,4.22397]
[1779495424165,33.55,75421.1,1.92,-0.10768,0.00025,4.14506]
[1779495427187,33.55,75416.83,1.92,-0.10873,0.00025,4.17401]
[1779495429200,33.55,75412.59,1.92,-0.10978,0.00025,4.20275]
[1779495431214,33.55,75418.23,1.92,-0.10838,0.00025,4.16429]
[1779495435583,33.55,75422.26,1.92,-0.10739,0.00025,4.13704]
[1779495439270,33.55,75426.37,1.92,-0.10637,0.00024,4.1091]
[1779495444310,33.55,75425.67,1.92,-0.10653,0.00024,4.11336]
[1779495445654,33.55,75416.85,1.92,-0.10869,0.00025,4.17296]
[1779495449343,33.54,75423.79,1.92,-0.10697,0.00025,4.12551]
[1779495450350,33.54,75429.67,1.92,-0.10552,0.00024,4.08547]
[1779495451361,33.54,75433.11,1.92,-0.10444,0.00024,4.05096]
[1779495456398,33.54,75434.56,1.92,-0.10411,0.00024,4.04172]
[1779495458407,33.55,75428.39,1.92,-0.10561,0.00024,4.08345]
[1779495463443,33.55,75431.29,1.92,-0.10493,0.00024,4.06445]
[1779495471498,33.55,75428.97,1.92,-0.10552,0.00024,4.08098]
[1779495476533,33.56,75428.7,1.92,-0.1056,0.00024,4.08328]
[1779495481567,33.56,75427.9,1.92,-0.10581,0.00024,4.08914]
[1779495486601,33.56,75428.74,1.92,-0.10563,0.00024,4.08407]
[1779495491637,33.56,75433.7,1.92,-0.10445,0.00024,4.05123]
[1779495496672,33.56,75432.67,1.92,-0.1047,0.00024,4.05806]
[1779495498422,33.56,75431.41,1.92,-0.105,0.00024,4.06654]
[1779495498621,33.56,75431.41,1.92,-0.105,0.00024,4.06654]
[1779495498680,33.56,75431.41,1.92,-0.105,0.00024,4.06654]
[1779495498901,33.56,75402.74,1.92,-0.1121,0.00025,4.26104]
[1779495499022,33.56,75402.74,1.92,-0.1121,0.00025,4.26104]
[1779495499146,33.56,75402.74,1.92,-0.1121,0.00025,4.26104]
[1779495499188,33.56,75402.74,1.92,-0.1121,0.00025,4.26104]
[1779495499209,33.56,75402.74,1.92,-0.1121,0.00025,4.26104]
[1779495499242,33.56,75402.74,1.92,-0.1121,0.00025,4.26104]
[1779495499775,33.56,75402.74,1.92,-0.1121,0.00025,4.26104]
[1779495499797,33.56,75402.74,1.92,-0.1121,0.00025,4.26104]
[1779495499839,33.56,75402.74,1.92,-0.1121,0.00025,4.26104]
[1779495499859,33.56,75402.74,1.92,-0.1121,0.00025,4.26104]
[1779495500011,33.56,75402.74,1.92,-0.1121,0.00025,4.26104]
[1779495499877,33.56,75386.66,1.92,-0.11624,0.00026,4.37155]
[1779495500069,33.56,75386.66,1.92,-0.11624,0.00026,4.37155]
[1779495500196,33.56,75386.66,1.92,-0.11624,0.00026,4.37155]
[1779495500239,33.56,75386.66,1.92,-0.11624,0.00026,4.37155]
[1779495500304,33.56,75386.66,1.92,-0.11624,0.00026,4.37155]
[1779495500326,33.56,75386.66,1.92,-0.11624,0.00026,4.37155]
[1779495500889,33.56,75386.66,1.92,-0.11624,0.00026,4.37155]
[1779495500935,33.56,75386.66,1.92,-0.11624,0.00026,4.37155]
[1779495500966,33.56,75380.98,1.92,-0.11772,0.00026,4.41063]
[1779495501120,33.56,75380.98,1.92,-0.11772,0.00026,4.41063]
[1779495501146,33.56,75380.98,1.92,-0.11772,0.00026,4.41063]
[1779495501334,33.56,75380.98,1.92,-0.11772,0.00026,4.41063]
[1779495501353,33.56,75380.98,1.92,-0.11772,0.00026,4.41063]
[1779495501435,33.56,75380.98,1.92,-0.11772,0.00026,4.41063]
[1779495501468,33.56,75380.98,1.92,-0.11772,0.00026,4.41063]
[1779495501713,33.56,75380.98,1.92,-0.11772,0.00026,4.41042]
[1779495504736,33.56,75387.55,1.92,-0.11598,0.00026,4.36446]
[1779495505553,33.56,75387.55,1.92,-0.11598,0.00026,4.36446]
[1779495505574,33.56,75387.55,1.92,-0.11598,0.00026,4.36446]
[1779495505742,33.56,75389.94,1.92,-0.11535,0.00026,4.34785]
[1779495507095,33.56,75390.4,1.92,-0.11523,0.00026,4.34456]
[1779495507757,33.56,75390.0,1.92,-0.11532,0.00026,4.34718]
[1779495511785,33.55,75394.59,1.92,-0.11387,0.00026,4.30364]
[1779495512791,33.55,75399.5,1.92,-0.11261,0.00026,4.2699]
[1779495517827,33.55,75400.55,1.92,-0.11233,0.00025,4.2624]
[1779495522862,33.55,75398.56,1.92,-0.11281,0.00026,4.27527]
[1779495527900,33.54,75398.38,1.92,-0.11281,0.00026,4.27531]
[1779495532933,33.54,75403.31,1.92,-0.11153,0.00025,4.24073]
[1779495537967,33.53,75402.2,1.92,-0.11177,0.00025,4.24741]
[1779495543003,33.53,75401.86,1.92,-0.11183,0.00025,4.2489]
[1779495548039,33.52,75405.38,1.92,-0.11091,0.00025,4.22409]
[1779495549244,33.52,75404.02,1.92,-0.11126,0.00025,4.23339]
[1779495550054,33.52,75398.94,1.92,-0.11254,0.00026,4.26802]
[1779495550445,33.52,75378.77,1.92,-0.11778,0.00026,4.40708]
[1779495553076,33.52,75374.53,1.92,-0.11888,0.00027,4.43605]
[1779495558109,33.52,75374.07,1.92,-0.11902,0.00027,4.43962]
[1779495560519,33.52,75359.6,1.92,-0.12291,0.00027,4.54044]
[1779495566515,33.51,75353.05,1.92,-0.12465,0.00027,4.58494]
[1779495568189,33.51,75349.15,1.92,-0.12573,0.00028,4.61234]
[1779495569668,33.51,75349.15,1.92,-0.12573,0.00028,4.61234]
[1779495571070,33.52,75337.89,1.92,-0.12862,0.00028,4.68007]
[1779495572025,33.52,75332.49,1.92,-0.13014,0.00028,4.71803]
[1779495572775,33.52,75332.49,1.92,-0.13014,0.00028,4.71803]
[1779495572780,33.52,75332.49,1.92,-0.13014,0.00028,4.71803]
[1779495572791,33.52,75332.49,1.92,-0.13014,0.00028,4.71803]
[1779495572968,33.51,75336.81,1.92,-0.12892,0.00028,4.6876]
[1779495574818,33.51,75339.82,1.92,-0.12807,0.00028,4.66642]
[1779495575011,33.51,75339.82,1.92,-0.12807,0.00028,4.66642]
[1779495575033,33.52,75340.97,1.92,-0.12775,0.00028,4.6584]
[1779495576875,33.52,75340.2,1.92,-0.12797,0.00028,4.66384]
[1779495576937,33.52,75338.48,1.92,-0.12845,0.00028,4.67596]
[1779495578380,33.52,75341.36,1.92,-0.12765,0.00028,4.65571]
[1779495578458,33.52,75348.56,1.92,-0.12565,0.00028,4.60521]
[1779495584298,33.52,75352.55,1.92,-0.12454,0.00027,4.57721]
[1779495586657,33.51,75339.35,1.92,-0.1282,0.00028,4.66956]
[1779495588329,33.51,75342.99,1.92,-0.12716,0.00028,4.64351]
[1779495590576,33.51,75347.47,1.92,-0.1259,0.00028,4.61169]
[1779495592355,33.51,75353.11,1.92,-0.12434,0.00027,4.5719]
[1779495594880,33.51,75356.13,1.92,-0.12351,0.00027,4.55069]
[1779495594981,33.51,75356.76,1.92,-0.12333,0.00027,4.54612]
[1779495596727,33.51,75361.69,1.92,-0.12199,0.00027,4.51163]
[1779495597527,33.51,75361.69,1.92,-0.12199,0.00027,4.51163]
[1779495597533,33.51,75361.69,1.92,-0.12199,0.00027,4.51163]
[1779495597603,33.51,75360.56,1.92,-0.12229,0.00027,4.51951]
[1779495603432,33.5,75367.9,1.92,-0.1203,0.00027,4.46814]
[1779495604441,33.51,75372.06,1.92,-0.11919,0.00027,4.43928]
[1779495609072,33.51,75379.11,1.92,-0.11733,0.00026,4.39062]
[1779495614514,33.51,75378.99,1.92,-0.1174,0.00026,4.39229]
[1779495617537,33.51,75383.96,1.92,-0.11611,0.00026,4.35826]
[1779495620554,33.52,75391.88,1.92,-0.11406,0.00026,4.3041]
[1779495622559,33.52,75392.8,1.92,-0.11384,0.00026,4.29801]
[1779495622579,33.52,75392.8,1.92,-0.11384,0.00026,4.29801]
[1779495622588,33.52,75392.8,1.92,-0.11384,0.00026,4.29801]
[1779495622641,33.52,75391.57,1.92,-0.11416,0.00026,4.30672]
[1779495624712,33.52,75370.39,1.92,-0.11975,0.00027,4.45372]
[1779495626952,33.52,75342.53,1.92,-0.12737,0.00028,4.64874]
[1779495631704,33.52,75343.23,1.92,-0.12718,0.00028,4.64408]
[1779495631748,33.52,75343.23,1.92,-0.12718,0.00028,4.64408]
[1779495631845,33.52,75341.45,1.92,-0.12743,0.00028,4.64508]
[1779495632276,33.52,75341.45,1.92,-0.12743,0.00028,4.64508]
[1779495632640,33.52,75341.45,1.92,-0.12743,0.00028,4.64511]
[1779495637676,33.53,75340.07,1.92,-0.12782,0.00028,4.65502]
[1779495643120,33.53,75338.67,1.92,-0.12822,0.00028,4.66501]
[1779495648751,33.53,75339.69,1.92,-0.12794,0.00028,4.65799]
[1779495650765,33.53,75345.41,1.92,-0.12635,0.00028,4.61792]
[1779495651771,33.53,75350.84,1.92,-0.12485,0.00028,4.57998]
[1779495655800,33.53,75346.53,1.92,-0.12603,0.00028,4.60976]
[1779495658851,33.52,75350.58,1.92,-0.12489,0.00028,4.58092]
[1779495660514,33.52,75353.91,1.92,-0.12397,0.00027,4.55747]
[1779495660534,33.52,75353.91,1.92,-0.12397,0.00027,4.55747]
[1779495660838,33.52,75353.91,1.92,-0.12396,0.00027,4.55735]
[1779495662148,33.52,75361.5,1.92,-0.12189,0.00027,4.50426]
[1779495662697,33.52,75361.5,1.92,-0.12189,0.00027,4.50426]
[1779495662702,33.52,75361.5,1.92,-0.12189,0.00027,4.50426]
[1779495662851,33.52,75361.5,1.92,-0.12189,0.00027,4.50422]
[1779495663858,33.52,75365.78,1.92,-0.12073,0.00027,4.47439]
[1779495665108,33.52,75365.78,1.92,-0.12073,0.00027,4.47439]
[1779495665110,33.52,75367.75,1.92,-0.12021,0.00027,4.46072]
[1779495666880,33.52,75371.84,1.92,-0.11912,0.00027,4.43239]
[1779495668893,33.52,75378.13,1.92,-0.11745,0.00026,4.38899]
[1779495670230,33.52,75379.15,1.92,-0.11719,0.00026,4.38209]
[1779495670239,33.52,75379.15,1.92,-0.11719,0.00026,4.38209]
[1779495671144,33.53,75381.34,1.92,-0.11662,0.00026,4.36711]
[1779495673142,33.53,75377.07,1.92,-0.11776,0.00026,4.39701]
[1779495677167,33.53,75371.2,1.92,-0.11934,0.00027,4.4383]
[1779495678106,33.53,75366.97,1.92,-0.12048,0.00027,4.46784]
[1779495683115,33.53,75368.65,1.92,-0.12004,0.00027,4.45636]
[1779495684214,33.53,75364.92,1.92,-0.12104,0.00027,4.48241]
[1779495689216,33.53,75362.11,1.92,-0.1218,0.00027,4.50202]
[1779495694218,33.53,75363.19,1.92,-0.12125,0.00027,4.48294]
[1779495699228,33.53,75361.82,1.92,-0.12163,0.00027,4.49248]
[1779495704233,33.53,75361.72,1.92,-0.12165,0.00027,4.49313]
[1779495709238,33.53,75363.66,1.92,-0.12112,0.00027,4.47957]
[1779495714241,33.53,75363.25,1.92,-0.12124,0.00027,4.48245]
[1779495719265,33.53,75361.21,1.92,-0.12179,0.00027,4.4967]
[1779495724158,33.53,75369.48,1.92,-0.11956,0.00027,4.43903]
[1779495725174,33.53,75373.98,1.92,-0.11836,0.00027,4.40786]
[1779495727207,33.53,75367.86,1.92,-0.12,0.00027,4.45052]
[1779495728155,33.53,75363.16,1.92,-0.12127,0.00027,4.48325]
[1779495733174,33.53,75363.1,1.92,-0.12128,0.00027,4.48361]
[1779495738176,33.53,75363.56,1.92,-0.12115,0.00027,4.48034]
[1779495739272,33.53,75359.69,1.92,-0.1222,0.00027,4.50727]
[1779495743047,33.53,75360.12,1.92,-0.12208,0.00027,4.50411]
[1779495743065,33.53,75360.12,1.92,-0.12208,0.00027,4.50411]
[1779495744149,33.53,75370.2,1.92,-0.11936,0.00027,4.43389]
[1779495745225,33.53,75374.0,1.92,-0.11835,0.00027,4.40756]
[1779495747149,33.53,75373.62,1.92,-0.11845,0.00027,4.41027]
[1779495747157,33.53,75373.62,1.92,-0.11845,0.00027,4.41027]
[1779495747232,33.53,75378.38,1.92,-0.1172,0.00026,4.37738]
[1779495750641,33.53,75377.31,1.92,-0.11749,0.00026,4.38513]
[1779495751256,33.53,75377.31,1.92,-0.11749,0.00026,4.38513]
[1779495751231,33.53,75380.03,1.92,-0.11653,0.00026,4.35494]
[1779495751935,33.53,75380.03,1.92,-0.11653,0.00026,4.35494]
[1779495753299,33.54,75383.29,1.92,-0.11568,0.00026,4.33257]
[1779495758525,33.54,75378.9,1.92,-0.11687,0.00026,4.36393]
[1779495763561,33.54,75379.34,1.92,-0.11678,0.00026,4.36155]
[1779495767950,33.55,75383.11,1.92,-0.11581,0.00026,4.3361]
[1779495773160,33.55,75380.79,1.92,-0.11644,0.00026,4.35277]
[1779495773224,33.55,75380.79,1.92,-0.11644,0.00026,4.35277]
[1779495773302,33.55,75356.96,1.92,-0.12283,0.00027,4.51832]
[1779495773327,33.55,75356.96,1.92,-0.12283,0.00027,4.51832]
[1779495773344,33.55,75356.96,1.92,-0.12283,0.00027,4.51832]
[1779495773383,33.55,75356.96,1.92,-0.12283,0.00027,4.51832]
[1779495773392,33.55,75356.96,1.92,-0.12283,0.00027,4.51832]
[1779495773532,33.55,75356.96,1.92,-0.12283,0.00027,4.51832]
[1779495773564,33.55,75356.96,1.92,-0.12283,0.00027,4.51832]
[1779495773615,33.55,75356.96,1.92,-0.12283,0.00027,4.51832]
[1779495773642,33.55,75356.96,1.92,-0.12283,0.00027,4.51832]
[1779495773741,33.55,75356.96,1.92,-0.12283,0.00027,4.51832]
[1779495773758,33.55,75356.96,1.92,-0.12283,0.00027,4.51832]
[1779495774248,33.55,75356.96,1.92,-0.12283,0.00027,4.51832]
[1779495774289,33.55,75356.96,1.92,-0.12283,0.00027,4.51832]
[1779495774279,33.55,75340.65,1.92,-0.12733,0.00028,4.6325]
[1779495774435,33.55,75340.65,1.92,-0.12733,0.00028,4.6325]
[1779495774467,33.55,75340.65,1.92,-0.12733,0.00028,4.6325]
[1779495774582,33.55,75340.65,1.92,-0.12733,0.00028,4.6325]
[1779495774613,33.55,75340.65,1.92,-0.12733,0.00028,4.6325]
[1779495774730,33.55,75340.65,1.92,-0.12733,0.00028,4.6325]
[1779495774757,33.55,75340.65,1.92,-0.12733,0.00028,4.6325]
[1779495774792,33.55,75340.65,1.92,-0.12733,0.00028,4.6325]
[1779495774822,33.55,75340.65,1.92,-0.12733,0.00028,4.6325]
[1779495774918,33.55,75340.65,1.92,-0.12733,0.00028,4.6325]
[1779495774934,33.55,75340.65,1.92,-0.12733,0.00028,4.6325]
[1779495775232,33.55,75340.65,1.92,-0.12733,0.00028,4.6325]
[1779495775243,33.55,75340.65,1.92,-0.12733,0.00028,4.6325]
[1779495775258,33.55,75340.65,1.92,-0.12733,0.00028,4.6325]
[1779495775019,33.55,75337.1,1.92,-0.12833,0.00028,4.65747]
[1779495775317,33.55,75337.1,1.92,-0.12833,0.00028,4.65747]
[1779495778033,33.55,75341.1,1.92,-0.1272,0.00028,4.62912]
[1779495782045,33.55,75339.67,1.92,-0.12757,0.00028,4.63848]
[1779495782147,33.55,75338.88,1.92,-0.12778,0.00028,4.6438]
[1779495782489,33.55,75338.88,1.92,-0.12778,0.00028,4.6438]
[1779495786130,33.54,75341.11,1.92,-0.12713,0.00028,4.6275]
[1779495788129,33.54,75340.75,1.92,-0.12722,0.00028,4.62962]
[1779495788139,33.54,75340.75,1.92,-0.12722,0.00028,4.62962]
[1779495788229,33.54,75340.36,1.92,-0.12732,0.00028,4.63216]
[1779495792278,33.54,75340.47,1.92,-0.12726,0.00028,4.63077]
[1779495792288,33.54,75340.47,1.92,-0.12726,0.00028,4.63077]
[1779495792318,33.53,75345.83,1.92,-0.12576,0.00028,4.59297]
[1779495794219,33.53,75350.05,1.92,-0.12458,0.00028,4.56307]
[1779495796362,33.53,75349.72,1.92,-0.12466,0.00028,4.56515]
[1779495796794,33.53,75349.72,1.92,-0.12466,0.00028,4.56506]
[1779495801828,33.53,75349.48,1.92,-0.12471,0.00028,4.56621]
[1779495805032,33.53,75350.49,1.92,-0.12442,0.00028,4.55894]
[1779495805043,33.53,75350.49,1.92,-0.12442,0.00028,4.55894]
[1779495805134,33.53,75358.26,1.92,-0.12229,0.00027,4.50456]
[1779495810891,33.53,75359.19,1.92,-0.12203,0.00027,4.49793]
[1779495813913,33.52,75364.22,1.92,-0.12041,0.00027,4.45129]
[1779495818946,33.53,75361.85,1.92,-0.12106,0.00027,4.4679]
[1779495821969,33.53,75368.78,1.92,-0.11919,0.00027,4.41977]
[1779495822974,33.53,75376.47,1.92,-0.11715,0.00026,4.36655]
[1779495824988,33.53,75380.52,1.92,-0.1161,0.00026,4.33887]
[1779495830026,33.53,75388.87,1.92,-0.11396,0.00026,4.28241]
[1779495835061,33.54,75388.99,1.92,-0.11398,0.00026,4.28294]
[1779495840097,33.55,75390.11,1.92,-0.11374,0.00026,4.2766]
[1779495845131,33.56,75386.93,1.92,-0.11462,0.00026,4.2998]
[1779495848151,33.56,75382.0,1.92,-0.11593,0.00026,4.33444]
[1779495854196,33.57,75381.6,1.92,-0.11608,0.00026,4.33835]
[1779495857215,33.57,75387.09,1.92,-0.11465,0.00026,4.30078]
[1779495862250,33.57,75385.52,1.92,-0.11509,0.00026,4.31243]
[1779495867285,33.58,75385.78,1.92,-0.11507,0.00026,4.31178]
[1779495872323,33.58,75388.9,1.92,-0.11405,0.00026,4.27997]
[1779495877359,33.59,75389.81,1.92,-0.11386,0.00026,4.27507]
[1779495882394,33.6,75390.48,1.92,-0.11374,0.00026,4.27179]
[1779495888440,33.6,75386.88,1.92,-0.11468,0.00026,4.29692]
[1779495893473,33.61,75388.43,1.92,-0.11433,0.00026,4.28741]
[1779495898877,33.61,75390.36,1.92,-0.11388,0.00026,4.27555]
[1779495903803,33.62,75391.18,1.92,-0.11369,0.00026,4.27065]
[1779495904412,33.62,75400.52,1.92,-0.11132,0.00025,4.20725]
[1779495905088,33.62,75400.52,1.92,-0.11132,0.00025,4.20725]
[1779495905124,33.62,75406.5,1.92,-0.10982,0.00025,4.16685]
[1779495906665,33.62,75406.5,1.92,-0.10982,0.00025,4.16685]
[1779495906695,33.62,75406.5,1.92,-0.10982,0.00025,4.16685]
[1779495907383,33.62,75414.32,1.92,-0.10787,0.00025,4.11392]
[1779495908219,33.62,75414.32,1.92,-0.10787,0.00025,4.11392]
[1779495910791,33.62,75415.21,1.92,-0.10763,0.00025,4.10751]
[1779495911209,33.62,75415.21,1.92,-0.10763,0.00025,4.10751]
[1779495911250,33.62,75415.21,1.92,-0.10763,0.00025,4.10751]
[1779495911293,33.62,75413.37,1.92,-0.10808,0.00025,4.11961]
[1779495913666,33.62,75413.26,1.92,-0.1081,0.00025,4.12016]
[1779495915223,33.62,75413.32,1.92,-0.10807,0.00025,4.11956]
[1779495916654,33.62,75413.15,1.92,-0.1081,0.00025,4.12033]
[1779495921854,33.61,75410.84,1.92,-0.10864,0.00025,4.135]
[1779495927717,33.6,75412.65,1.92,-0.10813,0.00025,4.12114]
[1779495930755,33.6,75406.38,1.92,-0.10968,0.00025,4.1631]
[1779495935789,33.59,75404.65,1.92,-0.10982,0.00025,4.16218]
[1779495940824,33.59,75406.76,1.92,-0.10924,0.00025,4.14663]
[1779495944344,33.58,75406.66,1.92,-0.10925,0.00025,4.14685]
[1779495945861,33.58,75401.67,1.92,-0.11049,0.00025,4.18015]
[1779495948118,33.58,75395.31,1.92,-0.11208,0.00026,4.22302]
[1779495950425,33.57,75395.31,1.92,-0.11207,0.00026,4.22269]
[1779495956267,33.56,75397.09,1.92,-0.11154,0.00026,4.20852]
[1779495956368,33.56,75401.51,1.92,-0.11041,0.00025,4.17802]
[1779495957215,33.56,75401.51,1.92,-0.11041,0.00025,4.17802]
[1779495957314,33.56,75405.58,1.92,-0.10937,0.00025,4.14998]
[1779495959381,33.56,75405.58,1.92,-0.10936,0.00025,4.14971]
[1779495960240,33.56,75405.19,1.92,-0.10945,0.00025,4.15213]
[1779495962362,33.56,75405.0,1.92,-0.10949,0.00025,4.15319]
[1779495965396,33.55,75404.58,1.92,-0.10956,0.00025,4.15513]
[1779495965518,33.55,75396.01,1.92,-0.11173,0.00026,4.21342]
[1779495965694,33.55,75396.01,1.92,-0.11173,0.00026,4.21342]
[1779495966369,33.55,75396.01,1.92,-0.11173,0.00026,4.21342]
[1779495968017,33.54,75391.47,1.92,-0.11286,0.00026,4.24358]
[1779495974057,33.53,75394.1,1.92,-0.11211,0.00026,4.22354]
[1779495977085,33.53,75385.53,1.92,-0.11428,0.00026,4.28141]
[1779495978092,33.53,75372.92,1.92,-0.11759,0.00027,4.36837]
[1779495981113,33.52,75380.53,1.92,-0.11556,0.00026,4.31512]
[1779495982126,33.52,75384.88,1.92,-0.11442,0.00026,4.28498]
[1779495983824,33.52,75386.2,1.92,-0.11407,0.00026,4.27578]
[1779495985151,33.52,75396.27,1.92,-0.11146,0.00026,4.20628]
[1779495986167,33.52,75402.11,1.92,-0.10997,0.00025,4.16617]
[1779495987240,33.52,75402.11,1.92,-0.10997,0.00025,4.16617]
[1779495989898,33.52,75401.56,1.92,-0.11009,0.00025,4.1695]
[1779495993208,33.51,75403.9,1.92,-0.10923,0.00025,4.14156]
[1779495995222,33.51,75407.76,1.92,-0.10825,0.00025,4.11499]
[1779496000416,33.51,75407.08,1.92,-0.10841,0.00025,4.11941]
[1779496000478,33.51,75399.41,1.92,-0.11035,0.00025,4.17165]
[1779496001534,33.51,75395.29,1.92,-0.11139,0.00026,4.19976]
[1779496006299,33.51,75401.2,1.92,-0.10986,0.00025,4.15859]
[1779496008313,33.51,75408.02,1.92,-0.10814,0.00025,4.11195]
[1779496013348,33.51,75409.36,1.92,-0.1078,0.00025,4.10268]
[1779496015363,33.51,75414.02,1.92,-0.10664,0.00025,4.07104]
[1779496017376,33.51,75418.19,1.92,-0.10561,0.00025,4.04288]
[1779496022411,33.51,75417.79,1.92,-0.10572,0.00025,4.04603]
[1779496023419,33.51,75411.35,1.92,-0.10732,0.00025,4.08974]
[1779496024426,33.51,75407.46,1.92,-0.10829,0.00025,4.11621]
[1779496029460,33.51,75405.85,1.92,-0.10869,0.00025,4.12708]
[1779496034496,33.51,75408.14,1.92,-0.10811,0.00025,4.11133]
[1779496034720,33.51,75408.14,1.92,-0.10811,0.00025,4.11133]
[1779496037517,33.51,75400.82,1.92,-0.10995,0.00025,4.16108]
[1779496039126,33.51,75400.12,1.92,-0.11013,0.00025,4.16578]
[1779496040519,33.51,75399.95,1.92,-0.11017,0.00025,4.16684]
[1779496045122,33.5,75395.48,1.92,-0.11128,0.00026,4.19678]
[1779496046581,33.5,75383.57,1.92,-0.11435,0.00026,4.27831]
[1779496047588,33.5,75377.03,1.92,-0.11607,0.00026,4.32372]
[1779496048692,33.5,75373.75,1.92,-0.11695,0.00026,4.34662]
[1779496048722,33.5,75373.75,1.92,-0.11695,0.00026,4.34662]
[1779496048788,33.5,75373.75,1.92,-0.11695,0.00026,4.34662]
[1779496049602,33.5,75352.63,1.92,-0.12265,0.00027,4.49367]
[1779496050356,33.5,75352.63,1.92,-0.12265,0.00027,4.49367]
[1779496050386,33.5,75352.63,1.92,-0.12265,0.00027,4.49367]
[1779496050609,33.5,75336.37,1.92,-0.12716,0.00028,4.60758]
[1779496050983,33.5,75336.37,1.92,-0.12716,0.00028,4.60758]
[1779496051617,33.5,75330.35,1.92,-0.1286,0.00028,4.63837]
[1779496054259,33.5,75337.15,1.92,-0.12668,0.00028,4.59039]
[1779496056997,33.5,75338.73,1.92,-0.12622,0.00028,4.57882]
[1779496057064,33.5,75337.79,1.92,-0.12647,0.00028,4.58519]
[1779496062695,33.49,75337.19,1.92,-0.12659,0.00028,4.58823]
[1779496068544,33.49,75336.34,1.92,-0.12679,0.00028,4.59327]
[1779496069644,33.48,75341.75,1.92,-0.12526,0.00028,4.55464]
[1779496074668,33.48,75338.37,1.92,-0.12616,0.00028,4.57736]
[1779496079684,33.47,75336.66,1.92,-0.1266,0.00028,4.58828]
[1779496083642,33.47,75345.94,1.92,-0.12397,0.00028,4.52229]
[1779496084589,33.47,75349.74,1.92,-0.12292,0.00028,4.49556]
[1779496086628,33.47,75355.3,1.92,-0.12139,0.00027,4.45653]
[1779496091646,33.47,75357.92,1.92,-0.12069,0.00027,4.43852]
[1779496096654,33.47,75356.65,1.92,-0.12105,0.00027,4.44786]
[1779496097642,33.47,75347.53,1.92,-0.12356,0.00028,4.51177]
[1779496102656,33.47,75346.73,1.92,-0.12378,0.00028,4.51728]
[1779496104685,33.47,75352.46,1.92,-0.1222,0.00027,4.47721]
[1779496105637,33.47,75359.39,1.92,-0.12031,0.00027,4.4289]
[1779496110655,33.47,75361.7,1.92,-0.11971,0.00027,4.41338]
[1779496114629,33.48,75355.26,1.92,-0.12123,0.00027,4.4474]
[1779496119655,33.48,75354.73,1.92,-0.12139,0.00027,4.45149]
[1779496120578,33.48,75362.05,1.92,-0.11941,0.00027,4.40067]
[1779496124605,33.48,75368.64,1.92,-0.11766,0.00027,4.35553]
[1779496125664,33.49,75373.58,1.92,-0.11636,0.00026,4.32148]
[1779496128666,33.49,75372.16,1.92,-0.11675,0.00027,4.33179]
[1779496128967,33.49,75372.24,1.92,-0.11674,0.00027,4.33149]
[1779496130723,33.49,75371.27,1.92,-0.11702,0.00027,4.33871]
[1779496135209,33.5,75377.98,1.92,-0.11529,0.00026,4.29355]
[1779496140592,33.51,75380.71,1.92,-0.11463,0.00026,4.27616]
[1779496146285,33.52,75380.79,1.92,-0.11468,0.00026,4.27746]
[1779496151321,33.53,75377.95,1.92,-0.11548,0.00026,4.29852]
[1779496156355,33.53,75378.18,1.92,-0.11547,0.00026,4.29827]
[1779496157363,33.53,75383.14,1.92,-0.11418,0.00026,4.26438]
[1779496162398,33.54,75382.76,1.92,-0.11434,0.00026,4.26861]
[1779496167433,33.55,75386.86,1.92,-0.11333,0.00026,4.24197]
[1779496171467,33.55,75389.16,1.92,-0.11251,0.00026,4.21534]
[1779496176524,33.56,75389.37,1.92,-0.11248,0.00026,4.21471]
[1779496181558,33.57,75391.29,1.92,-0.11206,0.00026,4.20349]
[1779496186593,33.58,75390.75,1.92,-0.11227,0.00026,4.20908]
[1779496191629,33.59,75391.02,1.92,-0.11227,0.00026,4.20906]
[1779496196669,33.6,75392.17,1.92,-0.11204,0.00026,4.20302]
[1779496198727,33.6,75391.58,1.92,-0.11221,0.00026,4.20741]
[1779496200692,33.6,75402.56,1.92,-0.10941,0.00025,4.13261]
[1779496201699,33.6,75407.7,1.92,-0.10811,0.00025,4.09762]
[1779496202141,33.6,75407.7,1.92,-0.10811,0.00025,4.09762]
[1779496203713,33.6,75401.35,1.92,-0.10971,0.00025,4.14068]
[1779496204545,33.6,75401.35,1.92,-0.10971,0.00025,4.14068]
[1779496204719,33.6,75404.94,1.92,-0.1088,0.00025,4.11618]
[1779496208748,33.6,75400.64,1.92,-0.10987,0.00025,4.14512]
[1779496213783,33.6,75397.74,1.92,-0.11059,0.00025,4.16428]
[1779496217810,33.6,75403.98,1.92,-0.10903,0.00025,4.12238]
[1779496219826,33.6,75408.01,1.92,-0.10803,0.00025,4.09527]
[1779496222847,33.6,75402.58,1.92,-0.1094,0.00025,4.13243]
[1779496223855,33.6,75406.79,1.92,-0.10835,0.00025,4.10412]
[1779496226875,33.6,75411.1,1.92,-0.10727,0.00025,4.07488]
[1779496231910,33.6,75410.02,1.92,-0.10729,0.00025,4.07086]
[1779496233923,33.6,75400.7,1.92,-0.10964,0.00025,4.13416]
[1779496239108,33.6,75400.27,1.92,-0.10974,0.00025,4.1369]
[1779496239298,33.6,75400.27,1.92,-0.10974,0.00025,4.1369]
[1779496239433,33.6,75400.27,1.92,-0.10974,0.00025,4.1369]
[1779496239489,33.6,75395.17,1.92,-0.11104,0.00026,4.17157]
[1779496241320,33.61,75382.07,1.92,-0.11444,0.00026,4.26168]
[1779496247018,33.61,75384.18,1.92,-0.11391,0.00026,4.24783]
[1779496251390,33.61,75375.64,1.92,-0.11618,0.00026,4.30724]
[1779496251850,33.61,75375.64,1.92,-0.11618,0.00026,4.30724]
[1779496251875,33.61,75375.64,1.92,-0.11618,0.00026,4.30724]
[1779496251889,33.61,75375.64,1.92,-0.11618,0.00026,4.30724]
[1779496252071,33.61,75375.64,1.92,-0.11618,0.00026,4.30724]
[1779496253701,33.61,75375.64,1.92,-0.11618,0.00026,4.30724]
[1779496253735,33.61,75375.64,1.92,-0.11618,0.00026,4.30724]
[1779496253715,33.62,75359.5,1.92,-0.12051,0.00027,4.41928]
[1779496255390,33.62,75352.57,1.92,-0.1224,0.00027,4.46755]
[1779496257389,33.62,75352.57,1.92,-0.1224,0.00027,4.46755]
[1779496257398,33.62,75352.57,1.92,-0.1224,0.00027,4.46755]
[1779496257719,33.62,75353.3,1.92,-0.1222,0.00027,4.46249]
[1779496262719,33.62,75353.76,1.92,-0.12208,0.00027,4.45941]
[1779496262821,33.62,75349.36,1.92,-0.12329,0.00028,4.49006]
[1779496267836,33.62,75351.74,1.92,-0.12264,0.00027,4.47343]
[1779496272845,33.62,75353.26,1.92,-0.12221,0.00027,4.4627]
[1779496272828,33.62,75358.61,1.92,-0.12075,0.00027,4.4255]
[1779496277838,33.62,75361.65,1.92,-0.11994,0.00027,4.4046]
[1779496280773,33.62,75368.93,1.92,-0.118,0.00027,4.35458]
[1779496282792,33.62,75372.77,1.92,-0.11699,0.00027,4.32831]
[1779496284762,33.62,75376.34,1.92,-0.11606,0.00026,4.30407]
[1779496287785,33.62,75366.92,1.92,-0.11856,0.00027,4.36903]
[1779496289789,33.62,75363.08,1.92,-0.1196,0.00027,4.39595]
[1779496292832,33.62,75366.16,1.92,-0.11852,0.00027,4.36328]
[1779496293777,33.63,75370.98,1.92,-0.11724,0.00027,4.3301]
[1779496296763,33.63,75364.01,1.92,-0.11911,0.00027,4.37842]
[1779496301777,33.63,75363.63,1.92,-0.11923,0.00027,4.38145]
[1779496306782,33.63,75364.23,1.92,-0.11908,0.00027,4.37772]
[1779496310818,33.63,75370.3,1.92,-0.11748,0.00027,4.33619]
[1779496315826,33.64,75367.62,1.92,-0.11821,0.00027,4.35521]
[1779496319837,33.64,75362.31,1.92,-0.11966,0.00027,4.39246]
[1779496323850,33.64,75358.7,1.92,-0.12064,0.00027,4.4177]
[1779496327820,33.64,75357.64,1.92,-0.12093,0.00027,4.42513]
[1779496327845,33.64,75355.49,1.92,-0.12152,0.00027,4.44006]
[1779496330879,33.64,75352.47,1.92,-0.12234,0.00027,4.46105]
[1779496330980,33.64,75351.59,1.92,-0.12258,0.00027,4.46713]
[1779496336651,33.64,75354.78,1.92,-0.1217,0.00027,4.44463]
[1779496339550,33.64,75354.18,1.92,-0.12186,0.00027,4.44876]
[1779496341149,33.64,75348.49,1.92,-0.12342,0.00028,4.48827]
[1779496341906,33.64,75348.49,1.92,-0.12342,0.00028,4.48827]
[1779496341688,33.64,75347.1,1.92,-0.1238,0.00028,4.49787]
[1779496346721,33.64,75348.23,1.92,-0.12347,0.00028,4.48955]
[1779496347300,33.64,75348.23,1.92,-0.12347,0.00028,4.48955]
[1779496347729,33.63,75347.77,1.92,-0.12359,0.00028,4.49267]
[1779496350749,33.63,75340.38,1.92,-0.12563,0.00028,4.54394]
[1779496353466,33.63,75338.77,1.92,-0.12581,0.00028,4.54316]
[1779496353859,33.63,75339.07,1.92,-0.12572,0.00028,4.5409]
[1779496354445,33.63,75339.07,1.92,-0.12572,0.00028,4.5409]
[1779496354780,33.63,75338.88,1.92,-0.12576,0.00028,4.54191]
[1779496356250,33.63,75337.96,1.92,-0.12602,0.00028,4.54834]
[1779496356296,33.63,75337.96,1.92,-0.12602,0.00028,4.54834]
[1779496356723,33.63,75337.96,1.92,-0.12602,0.00028,4.54834]
[1779496356735,33.63,75337.96,1.92,-0.12602,0.00028,4.54834]
[1779496356807,33.63,75337.96,1.92,-0.12602,0.00028,4.54834]
[1779496356825,33.63,75337.96,1.92,-0.12602,0.00028,4.54834]
[1779496356866,33.63,75323.55,1.92,-0.13009,0.00029,4.64916]
[1779496356996,33.63,75323.55,1.92,-0.13009,0.00029,4.64916]
[1779496357027,33.63,75323.55,1.92,-0.13009,0.00029,4.64916]
[1779496357242,33.63,75323.55,1.92,-0.13009,0.00029,4.64916]
[1779496357269,33.63,75323.55,1.92,-0.13009,0.00029,4.64916]
[1779496357311,33.63,75323.55,1.92,-0.13009,0.00029,4.64916]
[1779496357321,33.63,75323.55,1.92,-0.13009,0.00029,4.64916]
[1779496357520,33.63,75323.55,1.92,-0.13009,0.00029,4.64916]
[1779496357562,33.63,75323.55,1.92,-0.13009,0.00029,4.64916]
[1779496357710,33.63,75323.55,1.92,-0.13009,0.00029,4.64916]
[1779496357741,33.63,75323.55,1.92,-0.13009,0.00029,4.64916]
[1779496357815,33.63,75323.55,1.92,-0.13009,0.00029,4.64916]
[1779496357830,33.63,75323.55,1.92,-0.13009,0.00029,4.64916]
[1779496357920,33.63,75323.55,1.92,-0.13009,0.00029,4.64916]
[1779496357900,33.63,75319.6,1.92,-0.13124,0.00029,4.67724]
[1779496357947,33.63,75319.6,1.92,-0.13124,0.00029,4.67724]
[1779496358109,33.63,75319.6,1.92,-0.13124,0.00029,4.67724]
[1779496358126,33.63,75319.6,1.92,-0.13124,0.00029,4.67724]
[1779496358214,33.63,75319.6,1.92,-0.13124,0.00029,4.67724]
[1779496358243,33.63,75319.6,1.92,-0.13124,0.00029,4.67724]
[1779496358321,33.63,75319.6,1.92,-0.13124,0.00029,4.67724]
[1779496358332,33.63,75319.6,1.92,-0.13124,0.00029,4.67724]
[1779496358849,33.63,75315.31,1.92,-0.1325,0.00029,4.70782]
[1779496359916,33.63,75315.31,1.92,-0.1325,0.00029,4.70782]
[1779496360835,33.63,75312.95,1.92,-0.1332,0.00029,4.72478]
[1779496361736,33.63,75312.95,1.92,-0.1332,0.00029,4.72478]
[1779496361853,33.63,75311.69,1.92,-0.13356,0.00029,4.73366]
[1779496362932,33.63,75315.3,1.92,-0.13252,0.00029,4.70838]
[1779496367937,33.64,75315.58,1.92,-0.13247,0.00029,4.70713]
[1779496371980,33.64,75310.89,1.92,-0.13387,0.00029,4.74109]
[1779496372943,33.64,75306.48,1.92,-0.13517,0.00029,4.77234]
[1779496375685,33.65,75305.82,1.92,-0.13537,0.00029,4.77715]
[1779496376373,33.65,75305.65,1.92,-0.13542,0.00029,4.77837]
[1779496376418,33.65,75305.65,1.92,-0.13542,0.00029,4.77837]
[1779496376555,33.65,75305.65,1.92,-0.13542,0.00029,4.77837]
[1779496376780,33.65,75305.65,1.92,-0.13542,0.00029,4.77837]
[1779496376807,33.65,75305.65,1.92,-0.13542,0.00029,4.77837]
[1779496376947,33.65,75295.84,1.92,-0.13833,0.0003,4.84772]
[1779496377323,33.65,75295.84,1.92,-0.13833,0.0003,4.84772]
[1779496377338,33.65,75295.84,1.92,-0.13833,0.0003,4.84772]
[1779496377812,33.65,75295.84,1.92,-0.13833,0.0003,4.84772]
[1779496377839,33.65,75295.84,1.92,-0.13833,0.0003,4.84772]
[1779496377915,33.65,75295.84,1.92,-0.13833,0.0003,4.84772]
[1779496377924,33.65,75295.84,1.92,-0.13833,0.0003,4.84772]
[1779496377957,33.65,75295.84,1.92,-0.13833,0.0003,4.84772]
[1779496377955,33.64,75283.74,1.92,-0.14195,0.0003,4.93275]
[1779496378009,33.64,75281.84,1.92,-0.14253,0.00031,4.94622]
[1779496379451,33.64,75281.84,1.92,-0.14253,0.00031,4.94622]
[1779496379726,33.64,75281.84,1.92,-0.14253,0.00031,4.94622]
[1779496379829,33.64,75255.78,1.92,-0.1506,0.00032,5.13072]
[1779496380320,33.64,75255.78,1.92,-0.1506,0.00032,5.13072]
[1779496380704,33.64,75255.78,1.92,-0.1506,0.00032,5.13072]
[1779496380706,33.64,75234.98,1.92,-0.15729,0.00033,5.27884]
[1779496381078,33.64,75234.98,1.92,-0.15729,0.00033,5.27884]
[1779496381189,33.64,75234.98,1.92,-0.15729,0.00033,5.27884]
[1779496381627,33.64,75234.98,1.92,-0.15729,0.00033,5.27884]
[1779496381793,33.64,75234.98,1.92,-0.15729,0.00033,5.27884]
[1779496381895,33.59,75268.24,1.92,-0.14632,0.00031,5.03347]
[1779496382341,33.59,75283.04,1.92,-0.14176,0.0003,4.92823]
[1779496383919,33.59,75283.04,1.92,-0.14176,0.0003,4.92823]
[1779496383950,33.59,75283.04,1.92,-0.14176,0.0003,4.92823]
[1779496384103,33.58,75282.89,1.92,-0.14178,0.0003,4.92866]
[1779496384127,33.58,75282.89,1.92,-0.14178,0.0003,4.92866]
[1779496384292,33.58,75282.89,1.92,-0.14178,0.0003,4.92866]
[1779496384334,33.58,75282.89,1.92,-0.14178,0.0003,4.92866]
[1779496384391,33.58,75313.22,1.92,-0.13272,0.00029,4.71303]
[1779496385063,33.58,75313.22,1.92,-0.13272,0.00029,4.71303]
[1779496385096,33.58,75313.22,1.92,-0.13272,0.00029,4.71303]
[1779496385133,33.57,75319.26,1.92,-0.13094,0.00029,4.66972]
[1779496386438,33.57,75319.26,1.92,-0.13094,0.00029,4.66972]
[1779496386472,33.57,75319.26,1.92,-0.13094,0.00029,4.66972]
[1779496386753,33.57,75319.26,1.92,-0.13094,0.00029,4.66972]
[1779496386764,33.57,75319.26,1.92,-0.13094,0.00029,4.66972]
[1779496386858,33.57,75319.26,1.92,-0.13094,0.00029,4.66972]
[1779496386884,33.57,75319.26,1.92,-0.13094,0.00029,4.66972]
[1779496386941,33.57,75319.26,1.92,-0.13094,0.00029,4.66972]
[1779496386972,33.57,75322.23,1.92,-0.13005,0.00029,4.6481]
[1779496387068,33.57,75322.23,1.92,-0.13005,0.00029,4.6481]
[1779496387092,33.57,75322.23,1.92,-0.13005,0.00029,4.6481]
[1779496387257,33.57,75322.23,1.92,-0.13005,0.00029,4.6481]
[1779496387272,33.57,75322.23,1.92,-0.13005,0.00029,4.6481]
[1779496387414,33.57,75322.23,1.92,-0.13005,0.00029,4.6481]
[1779496387448,33.57,75322.23,1.92,-0.13005,0.00029,4.6481]
[1779496387845,33.57,75322.23,1.92,-0.13005,0.00029,4.6481]
[1779496387855,33.57,75322.23,1.92,-0.13005,0.00029,4.6481]
[1779496387946,33.56,75327.11,1.92,-0.12864,0.00028,4.61324]
[1779496387992,33.56,75327.11,1.92,-0.12864,0.00028,4.61324]
[1779496388029,33.56,75327.11,1.92,-0.12864,0.00028,4.61324]
[1779496388093,33.56,75325.92,1.92,-0.12898,0.00029,4.6216]
[1779496390040,33.56,75322.13,1.92,-0.13003,0.00029,4.64762]
[1779496391846,33.56,75322.13,1.92,-0.13003,0.00029,4.64762]
[1779496391882,33.56,75322.13,1.92,-0.13003,0.00029,4.64762]
[1779496391936,33.56,75320.48,1.92,-0.1305,0.00029,4.65909]
[1779496392987,33.56,75319.47,1.92,-0.13079,0.00029,4.66621]
[1779496394356,33.56,75319.47,1.92,-0.13078,0.00029,4.66592]
[1779496394394,33.56,75319.47,1.92,-0.13078,0.00029,4.66592]
[1779496394420,33.56,75309.96,1.92,-0.13353,0.00029,4.73259]
[1779496397859,33.55,75285.7,1.92,-0.1407,0.0003,4.90327]
[1779496399757,33.54,75280.05,1.92,-0.14238,0.00031,4.94248]
[1779496401390,33.54,75291.42,1.92,-0.13891,0.0003,4.86126]
[1779496402915,33.54,75301.77,1.92,-0.1358,0.0003,4.78723]
[1779496403965,33.54,75313.43,1.92,-0.13239,0.00029,4.70506]
[1779496404908,33.54,75316.96,1.92,-0.13137,0.00029,4.68017]
[1779496406989,33.54,75323.0,1.92,-0.12963,0.00029,4.63772]
[1779496410885,33.54,75317.5,1.92,-0.13122,0.00029,4.6767]
[1779496412896,33.54,75320.67,1.92,-0.13005,0.00029,4.64267]
[1779496413489,33.54,75324.8,1.92,-0.12886,0.00029,4.6136]
[1779496415545,33.54,75324.8,1.92,-0.12887,0.00029,4.61369]
[1779496415626,33.54,75322.51,1.92,-0.12953,0.00029,4.62998]
[1779496420259,33.55,75317.29,1.92,-0.13109,0.00029,4.6681]
[1779496422628,33.55,75303.89,1.92,-0.13503,0.0003,4.76341]
[1779496428120,33.56,75302.32,1.92,-0.13552,0.0003,4.77522]
[1779496428854,33.56,75297.13,1.92,-0.13707,0.0003,4.81224]
[1779496429115,33.56,75297.13,1.92,-0.13707,0.0003,4.81224]
[1779496430539,33.56,75284.66,1.92,-0.14083,0.0003,4.90076]
[1779496432819,33.56,75284.66,1.92,-0.14083,0.0003,4.90075]
[1779496435365,33.56,75291.89,1.92,-0.13861,0.0003,4.84858]
[1779496436371,33.56,75296.71,1.92,-0.13717,0.0003,4.81452]
[1779496440460,33.56,75287.79,1.92,-0.13987,0.0003,4.8782]
[1779496442771,33.56,75295.42,1.92,-0.13758,0.0003,4.82418]
[1779496444799,33.56,75309.54,1.92,-0.1334,0.00029,4.72423]
[1779496445864,33.56,75319.39,1.92,-0.13054,0.00029,4.65469]
[1779496447449,33.56,75323.34,1.92,-0.1294,0.00029,4.62689]
[1779496452841,33.56,75317.05,1.92,-0.13123,0.00029,4.67159]
[1779496455506,33.56,75311.01,1.92,-0.13298,0.00029,4.71417]
[1779496460540,33.56,75314.82,1.92,-0.13186,0.00029,4.68698]
[1779496464568,33.56,75321.11,1.92,-0.13004,0.00029,4.64258]
[1779496466016,33.56,75321.11,1.92,-0.13004,0.00029,4.64258]
[1779496466047,33.56,75321.11,1.92,-0.13004,0.00029,4.64258]
[1779496466052,33.56,75321.11,1.92,-0.13004,0.00029,4.64258]
[1779496465961,33.56,75327.11,1.92,-0.12833,0.00028,4.60046]
[1779496466069,33.56,75327.11,1.92,-0.12833,0.00028,4.60046]
[1779496466115,33.56,75327.11,1.92,-0.12833,0.00028,4.60046]
[1779496466585,33.56,75327.11,1.92,-0.12833,0.00028,4.60046]
[1779496467078,33.56,75327.11,1.92,-0.12833,0.00028,4.60046]
[1779496467107,33.56,75327.11,1.92,-0.12833,0.00028,4.60046]
[1779496467225,33.56,75327.11,1.92,-0.12833,0.00028,4.60046]
[1779496467257,33.56,75327.11,1.92,-0.12833,0.00028,4.60046]
[1779496467371,33.56,75327.11,1.92,-0.12833,0.00028,4.60046]
[1779496467400,33.56,75327.11,1.92,-0.12833,0.00028,4.60046]
[1779496467812,33.56,75327.11,1.92,-0.12833,0.00028,4.60046]
[1779496467820,33.56,75327.11,1.92,-0.12833,0.00028,4.60046]
[1779496467843,33.56,75327.11,1.92,-0.12833,0.00028,4.60046]
[1779496468024,33.56,75327.11,1.92,-0.12833,0.00028,4.60046]
[1779496468053,33.56,75327.11,1.92,-0.12833,0.00028,4.60046]
[1779496467899,33.56,75341.75,1.92,-0.12421,0.00028,4.49785]
[1779496468149,33.56,75341.75,1.92,-0.12421,0.00028,4.49785]
[1779496468155,33.56,75341.75,1.92,-0.12421,0.00028,4.49785]
[1779496468260,33.56,75341.75,1.92,-0.12421,0.00028,4.49785]
[1779496468299,33.56,75341.75,1.92,-0.12421,0.00028,4.49785]
[1779496468423,33.56,75341.75,1.92,-0.12421,0.00028,4.49785]
[1779496468518,33.56,75341.75,1.92,-0.12421,0.00028,4.49785]
[1779496468550,33.56,75341.75,1.92,-0.12421,0.00028,4.49785]
[1779496468607,33.56,75341.75,1.92,-0.12421,0.00028,4.49785]
[1779496468640,33.56,75341.75,1.92,-0.12421,0.00028,4.49785]
[1779496468673,33.56,75341.75,1.92,-0.12421,0.00028,4.49785]
[1779496468821,33.56,75341.75,1.92,-0.12421,0.00028,4.49785]
[1779496468853,33.56,75341.75,1.92,-0.12421,0.00028,4.49785]
[1779496468923,33.56,75348.9,1.92,-0.12223,0.00028,4.4479]
[1779496469962,33.56,75348.9,1.92,-0.12223,0.00028,4.4479]
[1779496470002,33.56,75348.9,1.92,-0.12223,0.00028,4.4479]
[1779496470014,33.56,75360.64,1.92,-0.11903,0.00027,4.36629]
[1779496470983,33.56,75367.92,1.92,-0.11708,0.00027,4.31602]
[1779496474405,33.56,75365.99,1.92,-0.11735,0.00027,4.31815]
[1779496474506,33.56,75365.99,1.92,-0.11735,0.00027,4.31815]
[1779496474643,33.56,75364.24,1.92,-0.11783,0.00027,4.33045]
[1779496476975,33.56,75362.09,1.92,-0.11842,0.00027,4.34567]
[1779496476986,33.56,75362.09,1.92,-0.11842,0.00027,4.34567]
[1779496477663,33.56,75356.04,1.92,-0.12006,0.00027,4.38763]
[1779496478708,33.56,75356.04,1.92,-0.12006,0.00027,4.38763]
[1779496478737,33.56,75352.43,1.92,-0.12104,0.00027,4.4127]
[1779496480687,33.56,75345.69,1.92,-0.12289,0.00028,4.4597]
[1779496481692,33.56,75339.93,1.92,-0.12449,0.00028,4.49986]
[1779496483050,33.56,75335.34,1.92,-0.12577,0.00028,4.5319]
[1779496488740,33.56,75333.02,1.92,-0.1264,0.00028,4.5475]
[1779496490953,33.56,75330.14,1.92,-0.12721,0.00028,4.56757]
[1779496491000,33.56,75321.38,1.92,-0.12971,0.00029,4.62922]
[1779496494016,33.56,75321.16,1.92,-0.12978,0.00029,4.63081]
[1779496494080,33.56,75324.15,1.92,-0.12892,0.00029,4.6098]
[1779496499817,33.56,75330.09,1.92,-0.12724,0.00028,4.56841]
[1779496503024,33.56,75316.44,1.92,-0.13117,0.00029,4.66473]
[1779496503260,33.56,75316.44,1.92,-0.13117,0.00029,4.66473]
[1779496503282,33.56,75316.44,1.92,-0.13117,0.00029,4.66473]
[1779496503425,33.56,75316.44,1.92,-0.13117,0.00029,4.66473]
[1779496503912,33.56,75316.44,1.92,-0.13117,0.00029,4.66473]
[1779496503934,33.56,75316.44,1.92,-0.13117,0.00029,4.66473]
[1779496503973,33.56,75316.44,1.92,-0.13117,0.00029,4.66473]
[1779496503988,33.56,75316.44,1.92,-0.13117,0.00029,4.66473]
[1779496504032,33.56,75306.29,1.92,-0.13412,0.00029,4.73632]
[1779496504206,33.56,75306.29,1.92,-0.13412,0.00029,4.73632]
[1779496504226,33.56,75306.29,1.92,-0.13412,0.00029,4.73632]
[1779496504334,33.56,75306.29,1.92,-0.13412,0.00029,4.73632]
[1779496504370,33.56,75306.29,1.92,-0.13412,0.00029,4.73632]
[1779496504773,33.56,75306.29,1.92,-0.13412,0.00029,4.73632]
[1779496504789,33.56,75306.29,1.92,-0.13412,0.00029,4.73632]
[1779496504878,33.56,75306.29,1.92,-0.13412,0.00029,4.73632]
[1779496504902,33.56,75306.29,1.92,-0.13412,0.00029,4.73632]
[1779496505025,33.56,75306.29,1.92,-0.13412,0.00029,4.73632]
[1779496505050,33.56,75306.29,1.92,-0.13412,0.00029,4.73632]
[1779496505003,33.56,75308.96,1.92,-0.13334,0.00029,4.71733]
[1779496505214,33.56,75308.96,1.92,-0.13334,0.00029,4.71733]
[1779496505232,33.56,75308.96,1.92,-0.13334,0.00029,4.71733]
[1779496505319,33.56,75308.96,1.92,-0.13334,0.00029,4.71733]
[1779496505353,33.56,75308.96,1.92,-0.13334,0.00029,4.71733]
[1779496505424,33.56,75308.96,1.92,-0.13334,0.00029,4.71733]
[1779496505440,33.56,75308.96,1.92,-0.13334,0.00029,4.71733]
[1779496505781,33.56,75308.96,1.92,-0.13334,0.00029,4.71733]
[1779496505816,33.56,75308.96,1.92,-0.13334,0.00029,4.71733]
[1779496505907,33.56,75308.96,1.92,-0.13334,0.00029,4.71733]
[1779496505934,33.56,75308.96,1.92,-0.13334,0.00029,4.71733]
[1779496506074,33.56,75308.96,1.92,-0.13334,0.00029,4.71733]
[1779496506087,33.56,75308.96,1.92,-0.13334,0.00029,4.71733]
[1779496506008,33.56,75310.52,1.92,-0.13288,0.00029,4.70621]
[1779496506866,33.56,75310.52,1.92,-0.13287,0.00029,4.70613]
[1779496510526,33.56,75310.5,1.92,-0.13287,0.00029,4.70603]
[1779496510562,33.56,75310.5,1.92,-0.13287,0.00029,4.70603]
[1779496510895,33.56,75308.69,1.92,-0.13339,0.00029,4.71871]
[1779496512908,33.56,75304.56,1.92,-0.1346,0.00029,4.74766]
[1779496513794,33.56,75304.56,1.92,-0.1346,0.00029,4.74766]
[1779496513817,33.56,75304.56,1.92,-0.1346,0.00029,4.74766]
[1779496513918,33.56,75298.41,1.92,-0.13641,0.0003,4.79098]
[1779496515605,33.56,75298.41,1.92,-0.1364,0.0003,4.79078]
[1779496515930,33.56,75299.48,1.92,-0.13608,0.0003,4.78303]
[1779496517792,33.55,75300.2,1.92,-0.13585,0.0003,4.77775]
[1779496517808,33.55,75300.2,1.92,-0.13585,0.0003,4.77775]
[1779496517943,33.55,75306.31,1.92,-0.13405,0.00029,4.73442]
[1779496519000,33.55,75306.31,1.92,-0.13405,0.00029,4.73442]
[1779496519101,33.55,75317.57,1.92,-0.13076,0.00029,4.65491]
[1779496520965,33.55,75326.96,1.92,-0.12807,0.00028,4.58893]
[1779496522076,33.55,75331.58,1.92,-0.12677,0.00028,4.55662]
[1779496527006,33.55,75327.06,1.92,-0.12804,0.00028,4.58819]
[1779496532043,33.55,75325.98,1.92,-0.12807,0.00029,4.5835]
[1779496537083,33.55,75303.55,1.92,-0.13456,0.0003,4.74128]
[1779496538091,33.55,75299.58,1.92,-0.13572,0.0003,4.76919]
[1779496540104,33.55,75296.28,1.92,-0.13669,0.0003,4.79217]
[1779496541495,33.54,75293.39,1.92,-0.13754,0.0003,4.81242]
[1779496541518,33.54,75293.39,1.92,-0.13754,0.0003,4.81242]
[1779496542118,33.54,75291.99,1.92,-0.13796,0.0003,4.82227]
[1779496545145,33.54,75297.73,1.92,-0.13622,0.0003,4.78092]
[1779496546381,33.54,75297.73,1.92,-0.13622,0.0003,4.78092]
[1779496546480,33.54,75292.48,1.92,-0.13779,0.0003,4.81821]
[1779496551188,33.54,75285.43,1.92,-0.1399,0.0003,4.86798]
[1779496552193,33.54,75281.85,1.92,-0.14099,0.0003,4.89337]
[1779496557229,33.54,75283.13,1.92,-0.14059,0.0003,4.88406]
[1779496560250,33.54,75279.21,1.92,-0.14178,0.00031,4.91179]
[1779496561403,33.54,75279.21,1.92,-0.14178,0.00031,4.91179]
[1779496561851,33.54,75279.21,1.92,-0.14178,0.00031,4.91179]
[1779496562749,33.54,75276.96,1.92,-0.14247,0.00031,4.92774]
[1779496562850,33.54,75272.13,1.92,-0.14395,0.00031,4.96205]
[1779496564679,33.53,75271.26,1.92,-0.14422,0.00031,4.96813]
[1779496564790,33.53,75271.26,1.92,-0.14422,0.00031,4.96813]
[1779496566225,33.53,75271.37,1.92,-0.14417,0.00031,4.9671]
[1779496566544,33.53,75271.37,1.92,-0.14417,0.00031,4.9671]
[1779496566638,33.53,75271.37,1.92,-0.14417,0.00031,4.9671]
[1779496566886,33.53,75271.37,1.92,-0.14417,0.00031,4.9671]
[1779496566951,33.53,75271.37,1.92,-0.14417,0.00031,4.9671]
[1779496567009,33.53,75271.37,1.92,-0.14417,0.00031,4.9671]
[1779496567030,33.53,75271.37,1.92,-0.14417,0.00031,4.9671]
[1779496567056,33.53,75271.69,1.92,-0.14406,0.00031,4.96445]
[1779496567972,33.53,75258.58,1.92,-0.14815,0.00032,5.05791]
[1779496568810,33.53,75258.58,1.92,-0.14815,0.00032,5.05791]
[1779496568880,33.53,75246.68,1.92,-0.15192,0.00032,5.14263]
[1779496572007,33.52,75245.04,1.92,-0.15241,0.00032,5.1534]
[1779496572096,33.52,75255.6,1.92,-0.149,0.00032,5.07711]
[1779496575101,33.51,75251.85,1.92,-0.15014,0.00032,5.10275]
[1779496578878,33.5,75252.77,1.92,-0.14979,0.00032,5.09493]
[1779496578886,33.5,75256.7,1.92,-0.14855,0.00032,5.06685]
[1779496579350,33.5,75256.7,1.92,-0.14855,0.00032,5.06685]
[1779496580216,33.5,75256.89,1.92,-0.14847,0.00032,5.06511]
[1779496581208,33.5,75255.54,1.92,-0.14888,0.00032,5.07435]
[1779496581403,33.5,75245.59,1.92,-0.15203,0.00032,5.14499]
[1779496583781,33.49,75241.69,1.92,-0.15325,0.00032,5.17215]
[1779496584237,33.49,75241.69,1.92,-0.15325,0.00032,5.17215]
[1779496585302,33.49,75241.69,1.92,-0.15324,0.00032,5.17191]
[1779496590395,33.48,75240.26,1.92,-0.15365,0.00032,5.18085]
[1779496590467,33.46,75236.47,1.92,-0.15475,0.00033,5.20511]
[1779496591474,33.45,75240.57,1.92,-0.15302,0.00032,5.16103]
[1779496595503,33.44,75244.34,1.92,-0.15176,0.00032,5.13311]
[1779496600536,33.43,75244.98,1.92,-0.15151,0.00032,5.12741]
[1779496603918,33.43,75250.29,1.92,-0.14978,0.00032,5.08873]
[1779496606579,33.42,75254.04,1.92,-0.14855,0.00032,5.06107]
[1779496608598,33.42,75248.46,1.92,-0.15031,0.00032,5.10059]
[1779496609919,33.42,75248.46,1.92,-0.15031,0.00032,5.10059]
[1779496610192,33.42,75240.07,1.92,-0.15299,0.00032,5.16032]
[1779496611985,33.42,75240.07,1.92,-0.15299,0.00032,5.16032]
[1779496612069,33.39,75228.27,1.92,-0.15667,0.00033,5.24115]
[1779496614019,33.39,75228.27,1.92,-0.15667,0.00033,5.24115]
[1779496614058,33.37,75232.17,1.92,-0.15521,0.00033,5.20913]
[1779496616650,33.33,75226.96,1.92,-0.15663,0.00033,5.24016]
[1779496620468,33.28,75227.31,1.92,-0.15619,0.00033,5.23056]
[1779496620679,33.28,75227.05,1.92,-0.15626,0.00033,5.23211]
[1779496621687,33.28,75231.75,1.92,-0.15471,0.00033,5.19795]
[1779496624062,33.28,75239.91,1.92,-0.15202,0.00032,5.13848]
[1779496627728,33.27,75243.8,1.92,-0.15073,0.00032,5.10984]
[1779496628612,33.27,75243.8,1.92,-0.15073,0.00032,5.10984]
[1779496628734,33.27,75243.66,1.92,-0.15077,0.00032,5.11057]
[1779496630748,33.27,75237.81,1.92,-0.15264,0.00032,5.15241]
[1779496632400,33.27,75234.77,1.92,-0.15363,0.00033,5.17413]
[1779496632763,33.27,75235.69,1.92,-0.15332,0.00033,5.16731]
[1779496634132,33.26,75247.05,1.92,-0.14962,0.00032,5.0849]
[1779496636791,33.26,75243.33,1.92,-0.15081,0.00032,5.11146]
[1779496638801,33.26,75246.02,1.92,-0.14993,0.00032,5.09182]
[1779496638903,33.26,75243.31,1.92,-0.15079,0.00032,5.11107]
[1779496640820,33.26,75228.36,1.92,-0.15564,0.00033,5.2184]
[1779496641827,33.25,75223.29,1.92,-0.1573,0.00033,5.25469]
[1779496646933,33.25,75222.37,1.92,-0.15757,0.00033,5.26044]
[1779496646974,33.25,75222.37,1.92,-0.15757,0.00033,5.26044]
[1779496647204,33.25,75211.42,1.92,-0.16122,0.00034,5.33921]
[1779496648140,33.24,75203.19,1.92,-0.16394,0.00034,5.39694]
[1779496650954,33.25,75203.96,1.92,-0.16374,0.00034,5.39273]
[1779496650960,33.25,75203.96,1.92,-0.16374,0.00034,5.39273]
[1779496650965,33.25,75203.96,1.92,-0.16374,0.00034,5.39273]
[1779496651459,33.25,75203.2,1.92,-0.16375,0.00034,5.38685]
[1779496651463,33.25,75203.2,1.92,-0.16375,0.00034,5.38685]
[1779496651923,33.25,75203.2,1.92,-0.16375,0.00034,5.38685]
[1779496652009,33.25,75204.01,1.92,-0.16347,0.00034,5.38102]
[1779496653910,33.26,75208.5,1.92,-0.16199,0.00034,5.34956]
[1779496655007,33.26,75208.5,1.92,-0.16199,0.00034,5.34956]
[1779496655032,33.26,75208.5,1.92,-0.16199,0.00034,5.34956]
[1779496655127,33.26,75212.74,1.92,-0.16061,0.00034,5.32001]
[1779496657648,33.26,75211.5,1.92,-0.16103,0.00034,5.32906]
[1779496657703,33.26,75211.5,1.92,-0.16103,0.00034,5.32906]
[1779496657944,33.27,75214.8,1.92,-0.15997,0.00034,5.30633]
[1779496659194,33.27,75214.8,1.92,-0.15997,0.00034,5.30633]
[1779496659233,33.24,75225.15,1.92,-0.15634,0.00033,5.22772]
[1779496660961,33.24,75221.5,1.92,-0.15754,0.00033,5.25383]
[1779496662975,33.24,75217.49,1.92,-0.15885,0.00033,5.28223]
[1779496663984,33.24,75206.72,1.92,-0.16246,0.00034,5.35958]
[1779496666245,33.21,75198.13,1.92,-0.1652,0.00034,5.41744]
[1779496671164,33.19,75197.35,1.92,-0.16533,0.00034,5.42019]
[1779496671265,33.19,75196.78,1.92,-0.16551,0.00034,5.42396]
[1779496673161,33.19,75204.92,1.92,-0.16272,0.00034,5.36494]
[1779496675239,33.19,75209.31,1.92,-0.16122,0.00034,5.33291]
[1779496680265,33.18,75212.32,1.92,-0.16017,0.00034,5.31062]
[1779496683230,33.18,75218.3,1.92,-0.15814,0.00033,5.26668]
[1779496686203,33.17,75210.04,1.92,-0.16086,0.00034,5.32538]
[1779496691220,33.12,75210.23,1.92,-0.16042,0.00034,5.31578]
[1779496694303,33.11,75205.21,1.92,-0.16209,0.00034,5.35142]
[1779496699306,33.11,75203.72,1.92,-0.16256,0.00034,5.36149]
[1779496704317,33.1,75202.79,1.92,-0.16283,0.00034,5.36712]
[1779496709369,33.1,75201.65,1.92,-0.16316,0.00034,5.37427]
[1779496714387,33.09,75199.0,1.92,-0.16377,0.00034,5.38092]
[1779496716310,33.09,75195.19,1.92,-0.16507,0.00034,5.40823]
[1779496721326,33.09,75195.0,1.92,-0.16511,0.00034,5.4091]
[1779496726348,33.08,75191.75,1.92,-0.16616,0.00035,5.43119]
[1779496727429,33.08,75190.84,1.92,-0.16647,0.00035,5.43751]
[1779496728777,33.08,75189.62,1.92,-0.16689,0.00035,5.44634]
[1779496728840,33.08,75189.62,1.92,-0.16689,0.00035,5.44634]
[1779496728903,33.08,75189.62,1.92,-0.16689,0.00035,5.44634]
[1779496729283,33.07,75187.76,1.92,-0.1675,0.00035,5.45911]
[1779496729517,33.07,75187.76,1.92,-0.1675,0.00035,5.45911]
[1779496729547,33.07,75187.76,1.92,-0.1675,0.00035,5.45911]
[1779496730190,33.07,75187.76,1.92,-0.1675,0.00035,5.45911]
[1779496730213,33.07,75187.76,1.92,-0.1675,0.00035,5.45911]
[1779496730289,33.07,75216.39,1.92,-0.15773,0.00033,5.2517]
[1779496730397,33.07,75216.39,1.92,-0.15773,0.00033,5.2517]
[1779496730415,33.07,75216.39,1.92,-0.15773,0.00033,5.2517]
[1779496730953,33.07,75216.39,1.92,-0.15773,0.00033,5.2517]
[1779496730973,33.07,75216.39,1.92,-0.15773,0.00033,5.2517]
[1779496731053,33.07,75225.57,1.92,-0.15468,0.00033,5.18518]
[1779496732374,33.07,75226.3,1.92,-0.15443,0.00033,5.17971]
[1779496732476,33.07,75226.3,1.92,-0.15443,0.00033,5.17971]
[1779496732504,33.07,75226.3,1.92,-0.15443,0.00033,5.17971]
[1779496732810,33.07,75224.75,1.92,-0.15494,0.00033,5.19094]
[1779496733498,33.07,75224.75,1.92,-0.15494,0.00033,5.19094]
[1779496733514,33.07,75224.75,1.92,-0.15494,0.00033,5.19094]
[1779496733599,33.07,75218.36,1.92,-0.15705,0.00033,5.23703]
[1779496734847,33.07,75210.84,1.92,-0.15957,0.00034,5.29149]
[1779496736496,33.07,75215.68,1.92,-0.15794,0.00033,5.2563]
[1779496737501,33.06,75218.68,1.92,-0.15693,0.00033,5.23423]
[1779496739165,33.06,75218.68,1.92,-0.15693,0.00033,5.23423]
[1779496739267,33.06,75214.34,1.92,-0.15837,0.00034,5.26558]
[1779496742252,33.06,75213.92,1.92,-0.1585,0.00034,5.26842]
[1779496742260,33.06,75213.92,1.92,-0.1585,0.00034,5.26842]
[1779496742345,33.06,75214.62,1.92,-0.15826,0.00034,5.26324]
[1779496745418,33.06,75216.02,1.92,-0.15778,0.00033,5.25278]
[1779496747342,33.06,75205.71,1.92,-0.16125,0.00034,5.32728]
[1779496749117,33.06,75203.84,1.92,-0.16187,0.00034,5.34064]
[1779496749265,33.06,75211.25,1.92,-0.15935,0.00034,5.28671]
[1779496751456,33.05,75208.53,1.92,-0.16026,0.00034,5.30614]
[1779496751603,33.05,75208.53,1.92,-0.16025,0.00034,5.30597]
[1779496754260,33.05,75210.62,1.92,-0.15954,0.00034,5.29065]
[1779496754333,33.05,75212.42,1.92,-0.15892,0.00034,5.27745]
[1779496757283,33.05,75207.34,1.92,-0.16062,0.00034,5.31383]
[1779496757731,33.05,75207.34,1.92,-0.16062,0.00034,5.31383]
[1779496758088,33.05,75207.34,1.92,-0.16062,0.00034,5.31383]
[1779496758317,33.05,75192.5,1.92,-0.16569,0.00035,5.4212]
[1779496762308,33.04,75199.92,1.92,-0.16308,0.00034,5.3662]
[1779496765300,33.03,75195.88,1.92,-0.16443,0.00034,5.3948]
[1779496766312,33.03,75192.52,1.92,-0.16558,0.00035,5.41888]
[1779496767354,33.03,75188.61,1.92,-0.16692,0.00035,5.44691]
[1779496771347,33.02,75190.67,1.92,-0.16587,0.00035,5.41873]
[1779496776361,33.01,75190.15,1.92,-0.16599,0.00035,5.42131]
[1779496777365,33.01,75194.95,1.92,-0.1643,0.00034,5.38589]
[1779496779358,33.01,75201.96,1.92,-0.16187,0.00034,5.33447]
[1779496780279,33.01,75206.72,1.92,-0.16024,0.00034,5.29967]
[1779496783794,33.0,75208.48,1.92,-0.15961,0.00034,5.28615]
[1779496785351,33.0,75214.99,1.92,-0.1574,0.00034,5.23833]
[1779496787389,32.99,75221.47,1.92,-0.1552,0.00033,5.19054]
[1779496792415,32.99,75220.32,1.92,-0.15554,0.00033,5.19802]
[1779496794440,32.99,75223.69,1.92,-0.15442,0.00033,5.17348]
[1779496795511,32.99,75224.73,1.92,-0.15408,0.00033,5.1659]
[1779496796920,32.99,75228.3,1.92,-0.1529,0.00033,5.13995]
[1779496797926,32.99,75235.03,1.92,-0.1507,0.00033,5.09112]
[1779496800260,32.99,75239.53,1.92,-0.14924,0.00032,5.05864]
[1779496802999,32.99,75233.3,1.92,-0.15129,0.00033,5.10424]
[1779496805348,32.99,75228.5,1.92,-0.15287,0.00033,5.13932]
[1779496809006,32.99,75225.19,1.92,-0.15397,0.00033,5.16346]
[1779496810094,32.99,75221.49,1.92,-0.15519,0.00033,5.19033]
[1779496812029,32.99,75214.98,1.92,-0.15736,0.00034,5.23756]
[1779496817068,32.99,75212.69,1.92,-0.1581,0.00034,5.25367]
[1779496819081,32.99,75216.71,1.92,-0.15675,0.00033,5.22423]
[1779496823109,32.99,75221.32,1.92,-0.1552,0.00033,5.19045]
[1779496824437,32.98,75205.77,1.92,-0.16042,0.00034,5.30339]
[1779496826130,32.98,75198.87,1.92,-0.16276,0.00034,5.3533]
[1779496830387,32.98,75188.56,1.92,-0.16628,0.00035,5.42717]
[1779496831161,32.98,75188.56,1.92,-0.16628,0.00035,5.42717]
[1779496831201,32.98,75188.56,1.92,-0.16628,0.00035,5.42717]
[1779496831289,32.98,75179.12,1.92,-0.16929,0.00035,5.48346]
[1779496831560,32.98,75179.12,1.92,-0.16929,0.00035,5.48346]
[1779496833183,32.97,75173.33,1.92,-0.17131,0.00036,5.52473]
[1779496833698,32.97,75173.33,1.92,-0.17131,0.00036,5.52473]
[1779496834359,32.94,75189.83,1.92,-0.1653,0.00035,5.4006]
[1779496835385,32.91,75197.15,1.92,-0.16257,0.00034,5.34305]
[1779496839370,32.91,75184.92,1.92,-0.16677,0.00035,5.43113]
[1779496840441,32.91,75178.32,1.92,-0.16908,0.00035,5.4789]
[1779496840819,32.91,75178.32,1.92,-0.16908,0.00035,5.4789]
[1779496841613,32.9,75177.31,1.92,-0.16942,0.00035,5.48593]
[1779496842370,32.9,75177.31,1.92,-0.16942,0.00035,5.48593]
[1779496842408,32.9,75170.89,1.92,-0.17168,0.00036,5.53231]
[1779496844266,32.88,75166.49,1.92,-0.17309,0.00036,5.56087]
[1779496844877,32.88,75166.49,1.92,-0.17309,0.00036,5.56087]
[1779496844933,32.88,75166.49,1.92,-0.17309,0.00036,5.56087]
[1779496844962,32.88,75166.49,1.92,-0.17309,0.00036,5.56087]
[1779496845279,32.86,75164.02,1.92,-0.17381,0.00036,5.57536]
[1779496846450,32.83,75155.76,1.92,-0.17662,0.00036,5.63176]
[1779496846991,32.83,75155.76,1.92,-0.17662,0.00036,5.63176]
[1779496847004,32.83,75155.76,1.92,-0.17662,0.00036,5.63176]
[1779496847361,32.81,75158.46,1.92,-0.17546,0.00036,5.60854]
[1779496852364,32.78,75157.37,1.92,-0.17562,0.00036,5.61174]
[1779496852377,32.77,75165.05,1.92,-0.17284,0.00036,5.55566]
[1779496853419,32.77,75168.6,1.92,-0.17156,0.00036,5.52961]
[1779496855392,32.77,75173.57,1.92,-0.16978,0.00036,5.49308]
[1779496856431,32.77,75183.91,1.92,-0.16612,0.00035,5.41743]
[1779496857464,32.77,75188.04,1.92,-0.16467,0.00035,5.38713]
[1779496860416,32.77,75192.61,1.92,-0.16309,0.00035,5.35374]
[1779496861454,32.77,75199.16,1.92,-0.16083,0.00034,5.30587]
[1779496865427,32.77,75203.53,1.92,-0.15933,0.00034,5.27357]
[1779496866435,32.77,75203.53,1.92,-0.15933,0.00034,5.27357]
[1779496868905,32.77,75205.42,1.92,-0.15867,0.00034,5.25941]
[1779496869456,32.76,75190.7,1.92,-0.16371,0.00035,5.36682]
[1779496871058,32.76,75190.7,1.92,-0.1637,0.00035,5.36672]
[1779496871066,32.76,75190.7,1.92,-0.1637,0.00035,5.36672]
[1779496871496,32.76,75184.02,1.92,-0.16603,0.00035,5.41552]
[1779496872465,32.76,75184.02,1.92,-0.16603,0.00035,5.41552]
[1779496873495,32.76,75182.71,1.92,-0.16648,0.00035,5.42482]
[1779496874493,32.76,75176.19,1.92,-0.16877,0.00035,5.47235]
[1779496875493,32.76,75151.03,1.92,-0.17782,0.00037,5.65552]
[1779496876191,32.76,75151.03,1.92,-0.17782,0.00037,5.65552]
[1779496876310,32.76,75151.03,1.92,-0.17782,0.00037,5.65552]
[1779496876499,32.76,75140.46,1.92,-0.18171,0.00037,5.73222]
[1779496876563,32.76,75140.46,1.92,-0.18171,0.00037,5.73222]
[1779496877070,32.76,75140.46,1.92,-0.18171,0.00037,5.73222]
[1779496877507,32.75,75142.65,1.92,-0.18086,0.00037,5.71555]
[1779496878495,32.75,75145.55,1.92,-0.17975,0.00037,5.69367]
[1779496879243,32.75,75145.55,1.92,-0.17975,0.00037,5.69367]
[1779496879275,32.75,75145.55,1.92,-0.17975,0.00037,5.69367]
[1779496879315,32.75,75148.47,1.92,-0.17866,0.00037,5.67208]
[1779496880357,32.75,75148.47,1.92,-0.17866,0.00037,5.67208]
[1779496880442,32.75,75148.47,1.92,-0.17866,0.00037,5.67208]
[1779496880461,32.75,75146.77,1.92,-0.17928,0.00037,5.68443]
[1779496880728,32.75,75160.43,1.92,-0.1743,0.00036,5.58506]
[1779496881711,32.75,75160.43,1.92,-0.1743,0.00036,5.58506]
[1779496881779,32.75,75160.43,1.92,-0.1743,0.00036,5.58506]
[1779496882457,32.74,75175.37,1.92,-0.16893,0.00035,5.47558]
[1779496883697,32.74,75175.37,1.92,-0.16893,0.00035,5.47558]
[1779496884327,32.74,75175.37,1.92,-0.16893,0.00035,5.47558]
[1779496884426,32.74,75185.76,1.92,-0.16525,0.00035,5.39918]
[1779496884885,32.74,75185.76,1.92,-0.16525,0.00035,5.39918]
[1779496884910,32.74,75185.76,1.92,-0.16525,0.00035,5.39918]
[1779496884929,32.74,75185.76,1.92,-0.16525,0.00035,5.39918]
[1779496884964,32.74,75179.01,1.92,-0.16762,0.00035,5.44859]
[1779496885985,32.74,75172.4,1.92,-0.16995,0.00036,5.49665]
[1779496887901,32.74,75172.14,1.92,-0.17002,0.00036,5.49807]
[1779496887940,32.74,75172.14,1.92,-0.17002,0.00036,5.49807]
[1779496888231,32.74,75172.14,1.92,-0.17002,0.00036,5.49807]
[1779496888333,32.73,75192.18,1.92,-0.16297,0.00035,5.35118]
[1779496892308,32.73,75193.72,1.92,-0.1624,0.00035,5.33916]
[1779496892318,32.73,75196.13,1.92,-0.16129,0.00034,5.3093]
[1779496893424,32.73,75196.13,1.92,-0.16129,0.00034,5.3093]
[1779496895068,32.72,75197.91,1.92,-0.16065,0.00034,5.29577]
[1779496895166,32.72,75198.88,1.92,-0.16031,0.00034,5.28843]
[1779496897788,32.72,75213.19,1.92,-0.15542,0.00034,5.18292]
[1779496899590,32.72,75213.19,1.92,-0.1554,0.00034,5.18257]
[1779496899602,32.72,75213.19,1.92,-0.1554,0.00034,5.18257]
[1779496900509,32.71,75221.28,1.92,-0.15267,0.00033,5.12272]
[1779496900575,32.71,75221.28,1.92,-0.15267,0.00033,5.12272]
[1779496902278,32.71,75225.18,1.92,-0.15137,0.00033,5.09389]
[1779496903557,32.71,75224.98,1.92,-0.15142,0.00033,5.09511]
[1779496905323,32.71,75216.65,1.92,-0.15417,0.00033,5.15566]
[1779496906883,32.7,75215.42,1.92,-0.15457,0.00033,5.16435]
[1779496907332,32.7,75215.42,1.92,-0.15457,0.00033,5.16435]
[1779496907651,32.7,75213.75,1.92,-0.15511,0.00034,5.17626]
[1779496908758,32.7,75213.75,1.92,-0.15511,0.00034,5.17613]
[1779496908842,32.7,75207.48,1.92,-0.15721,0.00034,5.22191]
[1779496911806,32.7,75195.3,1.92,-0.16135,0.00034,5.31054]
[1779496913163,32.7,75195.3,1.92,-0.16135,0.00034,5.31054]
[1779496913253,32.69,75191.66,1.92,-0.1626,0.00035,5.33706]
[1779496916225,32.69,75199.46,1.92,-0.15988,0.00034,5.27923]
[1779496917802,32.69,75192.64,1.92,-0.1622,0.00035,5.32862]
[1779496918876,32.69,75197.15,1.92,-0.16063,0.00034,5.29536]
[1779496921831,32.68,75201.04,1.92,-0.15929,0.00034,5.26654]
[1779496922847,32.68,75209.53,1.92,-0.15639,0.00034,5.20415]
[1779496923844,32.68,75215.82,1.92,-0.15428,0.00033,5.15796]
[1779496926074,32.68,75223.25,1.92,-0.15179,0.00033,5.10325]
[1779496927290,32.68,75223.25,1.92,-0.15179,0.00033,5.10325]
[1779496927856,32.68,75221.83,1.92,-0.15226,0.00033,5.11357]
[1779496929065,32.68,75229.03,1.92,-0.14987,0.00033,5.06059]
[1779496934800,32.67,75229.04,1.92,-0.14981,0.00033,5.0591]
[1779496934810,32.67,75229.04,1.92,-0.14981,0.00033,5.0591]
[1779496935268,32.67,75227.61,1.92,-0.15026,0.00033,5.06929]
[1779496940376,32.66,75227.39,1.92,-0.15029,0.00033,5.06998]
[1779496941163,32.66,75227.59,1.92,-0.1502,0.00033,5.06788]
[1779496942228,32.66,75226.13,1.92,-0.15067,0.00033,5.07827]
[1779496942331,32.66,75217.1,1.92,-0.15366,0.00033,5.14441]
[1779496944002,32.65,75213.2,1.92,-0.15495,0.00034,5.1726]
[1779496945015,32.65,75209.47,1.92,-0.15619,0.00034,5.19971]
[1779496946241,32.65,75205.04,1.92,-0.15769,0.00034,5.23217]
[1779496949897,32.65,75203.68,1.92,-0.15811,0.00034,5.24124]
[1779496949966,32.65,75203.68,1.92,-0.15811,0.00034,5.24124]
[1779496950392,32.65,75203.68,1.92,-0.15811,0.00034,5.24124]
[1779496950393,32.64,75197.21,1.92,-0.16031,0.00034,5.28841]
[1779496950648,32.64,75197.21,1.92,-0.16031,0.00034,5.28841]
[1779496951299,32.64,75183.5,1.92,-0.16479,0.00035,5.37697]
[1779496952432,32.64,75183.5,1.92,-0.16479,0.00035,5.37697]
[1779496952436,32.64,75174.55,1.92,-0.16793,0.00035,5.44235]
[1779496954434,32.64,75179.72,1.92,-0.16608,0.00035,5.4038]
[1779496955060,32.64,75179.72,1.92,-0.16608,0.00035,5.4038]
[1779496955130,32.64,75179.72,1.92,-0.16608,0.00035,5.4038]
[1779496958262,32.63,75178.95,1.92,-0.16631,0.00035,5.40866]
[1779496958270,32.63,75178.95,1.92,-0.16631,0.00035,5.40866]
[1779496958537,32.63,75177.49,1.92,-0.16681,0.00035,5.41912]
[1779496960631,32.63,75176.95,1.92,-0.16698,0.00035,5.42256]
[1779496960635,32.63,75176.95,1.92,-0.16698,0.00035,5.42256]
[1779496961515,32.63,75174.1,1.92,-0.16798,0.00036,5.44318]
[1779496962679,32.62,75173.17,1.92,-0.16829,0.00036,5.44972]
[1779496962878,32.62,75173.17,1.92,-0.16829,0.00036,5.44972]
[1779496963137,32.62,75173.17,1.92,-0.16828,0.00036,5.44942]
[1779496968172,32.61,75171.62,1.92,-0.16876,0.00036,5.45926]
[1779496970349,32.61,75175.9,1.92,-0.16721,0.00035,5.42725]
[1779496976228,32.6,75177.29,1.92,-0.16664,0.00035,5.41542]
[1779496981263,32.59,75176.31,1.92,-0.16692,0.00035,5.42127]
[1779496986299,32.58,75176.29,1.92,-0.16686,0.00035,5.42007]
[1779496987431,32.58,75176.29,1.92,-0.16686,0.00035,5.42007]
[1779496987473,32.58,75176.29,1.92,-0.16686,0.00035,5.42007]
[1779496987511,32.58,75176.29,1.92,-0.16686,0.00035,5.42007]
[1779496987608,32.58,75176.29,1.92,-0.16686,0.00035,5.42007]
[1779496987624,32.58,75183.6,1.92,-0.16428,0.00035,5.36607]
[1779496987705,32.58,75183.6,1.92,-0.16428,0.00035,5.36607]
[1779496987898,32.58,75183.6,1.92,-0.16428,0.00035,5.36607]
[1779496987910,32.58,75183.6,1.92,-0.16428,0.00035,5.36607]
[1779496988570,32.58,75183.6,1.92,-0.16428,0.00035,5.36607]
[1779496988590,32.58,75183.6,1.92,-0.16428,0.00035,5.36607]
[1779496988597,32.58,75183.6,1.92,-0.16428,0.00035,5.36607]
[1779496988629,32.58,75183.6,1.92,-0.16428,0.00035,5.36607]
[1779496988574,32.58,75193.15,1.92,-0.16094,0.00035,5.29556]
[1779496988684,32.58,75193.15,1.92,-0.16094,0.00035,5.29556]
[1779496988706,32.58,75193.15,1.92,-0.16094,0.00035,5.29556]
[1779496988864,32.58,75193.15,1.92,-0.16094,0.00035,5.29556]
[1779496988887,32.58,75193.15,1.92,-0.16094,0.00035,5.29556]
[1779496988990,32.58,75193.15,1.92,-0.16094,0.00035,5.29556]
[1779496989011,32.58,75193.15,1.92,-0.16094,0.00035,5.29556]
[1779496989327,32.58,75193.15,1.92,-0.16094,0.00035,5.29556]
[1779496989364,32.58,75193.15,1.92,-0.16094,0.00035,5.29556]
[1779496989376,32.58,75193.15,1.92,-0.16094,0.00035,5.29556]
[1779496989474,32.58,75193.15,1.92,-0.16094,0.00035,5.29556]
[1779496989515,32.58,75193.15,1.92,-0.16094,0.00035,5.29556]
[1779496989580,32.58,75193.15,1.92,-0.16094,0.00035,5.29556]
[1779496989611,32.58,75193.15,1.92,-0.16094,0.00035,5.29556]
[1779496989556,32.57,75193.28,1.92,-0.16088,0.00035,5.29431]
[1779496990460,32.57,75193.28,1.92,-0.16088,0.00035,5.29431]
[1779496990500,32.57,75193.28,1.92,-0.16088,0.00035,5.29431]
[1779496990562,32.57,75190.73,1.92,-0.16175,0.00035,5.31286]
[1779496991441,32.57,75190.73,1.92,-0.16175,0.00035,5.31286]
[1779496991514,32.57,75184.13,1.92,-0.16404,0.00035,5.3612]
[1779496993436,32.57,75184.12,1.92,-0.16404,0.00035,5.36104]
[1779496993458,32.57,75184.12,1.92,-0.16404,0.00035,5.36104]
[1779496993593,32.57,75184.18,1.92,-0.164,0.00035,5.36031]
[1779496995103,32.57,75183.61,1.92,-0.16419,0.00035,5.36421]
[1779496995503,32.57,75183.61,1.92,-0.16419,0.00035,5.36421]
[1779496995604,32.56,75185.26,1.92,-0.1636,0.00035,5.35178]
[1779496996610,32.56,75185.26,1.92,-0.1636,0.00035,5.35178]
[1779496997394,32.56,75188.01,1.92,-0.16261,0.00035,5.33097]
[1779496998402,32.56,75196.44,1.92,-0.15968,0.00034,5.26867]
[1779496999929,32.56,75199.41,1.92,-0.15864,0.00034,5.24648]
[1779497005545,32.55,75196.05,1.92,-0.15973,0.00034,5.26974]
[1779497005578,32.55,75192.23,1.92,-0.16103,0.00035,5.29756]
[1779497007473,32.54,75187.88,1.92,-0.16251,0.00035,5.3289]
[1779497008573,32.54,75187.88,1.92,-0.16251,0.00035,5.3289]
[1779497008634,32.54,75183.84,1.92,-0.16392,0.00035,5.3585]
[1779497013507,32.54,75187.24,1.92,-0.16241,0.00035,5.32062]
[1779497018541,32.53,75191.01,1.92,-0.16105,0.00035,5.29179]
[1779497021563,32.52,75194.2,1.92,-0.15992,0.00035,5.2676]
[1779497026608,32.51,75194.78,1.92,-0.15965,0.00035,5.26184]
[1779497027606,32.51,75198.22,1.92,-0.15845,0.00034,5.23618]
[1779497028997,32.51,75199.31,1.92,-0.15806,0.00034,5.22787]
[1779497029344,32.51,75199.31,1.92,-0.15806,0.00034,5.22787]
[1779497029621,32.51,75205.91,1.92,-0.1558,0.00034,5.17896]
[1779497030627,32.51,75210.74,1.92,-0.15416,0.00034,5.14315]
[1779497031246,32.51,75210.74,1.92,-0.15416,0.00034,5.14315]
[1779497031649,32.51,75210.74,1.92,-0.15416,0.00034,5.14315]
[1779497031635,32.51,75215.25,1.92,-0.15263,0.00033,5.10975]
[1779497032442,32.51,75215.25,1.92,-0.15263,0.00033,5.10975]
[1779497032642,32.51,75215.2,1.92,-0.15264,0.00033,5.11001]
[1779497033587,32.51,75215.2,1.92,-0.15264,0.00033,5.11001]
[1779497034669,32.51,75221.04,1.92,-0.15069,0.00033,5.06675]
[1779497035299,32.51,75221.04,1.92,-0.15069,0.00033,5.06675]
[1779497035315,32.51,75221.04,1.92,-0.15069,0.00033,5.06675]
[1779497035676,32.51,75223.79,1.92,-0.14977,0.00033,5.04642]
[1779497037704,32.51,75224.15,1.92,-0.14965,0.00033,5.04373]
[1779497039704,32.5,75229.28,1.92,-0.14796,0.00033,5.00585]
[1779497042703,32.5,75231.05,1.92,-0.14738,0.00033,4.99282]
[1779497043471,32.5,75231.05,1.92,-0.14738,0.00033,4.99282]
[1779497045748,32.51,75237.78,1.92,-0.14519,0.00032,4.94346]
[1779497050783,32.51,75235.52,1.92,-0.14595,0.00032,4.96057]
[1779497053803,32.51,75230.58,1.92,-0.14757,0.00033,4.99725]
[1779497054811,32.51,75225.39,1.92,-0.14928,0.00033,5.03554]
[1779497059853,32.51,75223.8,1.92,-0.14982,0.00033,5.04744]
[1779497061866,32.51,75218.96,1.92,-0.15143,0.00033,5.08317]
[1779497062872,32.51,75222.66,1.92,-0.1502,0.00033,5.0559]
[1779497064497,32.51,75222.66,1.92,-0.1502,0.00033,5.0559]
[1779497065895,32.51,75219.2,1.92,-0.15135,0.00033,5.08145]
[1779497068917,32.51,75225.04,1.92,-0.14941,0.00033,5.03833]
[1779497070930,32.51,75228.67,1.92,-0.14822,0.00033,5.01166]
[1779497073459,32.51,75229.73,1.92,-0.1476,0.00033,4.99193]
[1779497073561,32.51,75234.22,1.92,-0.14614,0.00033,4.95904]
[1779497077641,32.52,75239.76,1.92,-0.14436,0.00032,4.91876]
[1779497083704,32.52,75238.52,1.92,-0.14477,0.00032,4.92808]
[1779497085767,32.52,75238.57,1.92,-0.14477,0.00032,4.92803]
[1779497086036,32.52,75238.57,1.92,-0.14477,0.00032,4.92803]
[1779497087448,32.52,75229.22,1.92,-0.14782,0.00033,4.99691]
[1779497090289,32.52,75228.18,1.92,-0.14816,0.00033,5.00456]
[1779497090301,32.52,75228.18,1.92,-0.14816,0.00033,5.00456]
[1779497090311,32.52,75228.18,1.92,-0.14816,0.00033,5.00456]
[1779497090320,32.52,75228.35,1.92,-0.1481,0.00033,5.00329]
[1779497092085,32.52,75231.6,1.92,-0.14704,0.00033,4.97937]
[1779497093479,32.52,75231.6,1.92,-0.14704,0.00033,4.97937]
[1779497093483,32.52,75231.6,1.92,-0.14704,0.00033,4.97937]
[1779497093713,32.52,75235.69,1.92,-0.14571,0.00032,4.94934]
[1779497098733,32.52,75234.03,1.92,-0.14626,0.00033,4.96179]
[1779497099235,32.52,75234.15,1.92,-0.14622,0.00033,4.96097]
[1779497099465,32.52,75234.15,1.92,-0.14622,0.00033,4.96097]
[1779497099587,32.52,75230.36,1.92,-0.14746,0.00033,4.98892]
[1779497099933,32.52,75230.36,1.92,-0.14746,0.00033,4.98892]
[1779497099953,32.52,75230.36,1.92,-0.14746,0.00033,4.98892]
[1779497099960,32.52,75230.36,1.92,-0.14746,0.00033,4.98892]
[1779497100362,32.52,75230.36,1.92,-0.14746,0.00033,4.98892]
[1779497100417,32.52,75230.36,1.92,-0.14746,0.00033,4.98892]
[1779497100529,32.52,75230.36,1.92,-0.14746,0.00033,4.98892]
[1779497100549,32.52,75230.36,1.92,-0.14746,0.00033,4.98892]
[1779497100567,32.52,75230.36,1.92,-0.14746,0.00033,4.98892]
[1779497100613,32.52,75230.36,1.92,-0.14746,0.00033,4.98892]
[1779497100649,32.52,75216.96,1.92,-0.15189,0.00033,5.08758]
[1779497101257,32.52,75216.96,1.92,-0.15189,0.00033,5.08758]
[1779497101285,32.52,75216.96,1.92,-0.15189,0.00033,5.08758]
[1779497101320,32.52,75216.96,1.92,-0.15189,0.00033,5.08758]
[1779497101344,32.52,75216.96,1.92,-0.15189,0.00033,5.08758]
[1779497101466,32.52,75216.96,1.92,-0.15189,0.00033,5.08758]
[1779497101493,32.52,75216.96,1.92,-0.15189,0.00033,5.08758]
[1779497101572,32.52,75216.96,1.92,-0.15189,0.00033,5.08758]
[1779497101611,32.52,75216.96,1.92,-0.15189,0.00033,5.08758]
[1779497101679,32.52,75216.96,1.92,-0.15189,0.00033,5.08758]
[1779497101701,32.52,75216.96,1.92,-0.15189,0.00033,5.08758]
[1779497101673,32.52,75203.04,1.92,-0.15659,0.00034,5.1902]
[1779497101845,32.52,75203.04,1.92,-0.15659,0.00034,5.1902]
[1779497101876,32.52,75203.04,1.92,-0.15659,0.00034,5.1902]
[1779497102263,32.52,75203.04,1.92,-0.15659,0.00034,5.1902]
[1779497102370,32.52,75203.04,1.92,-0.15659,0.00034,5.1902]
[1779497102389,32.52,75203.04,1.92,-0.15659,0.00034,5.1902]
[1779497102496,32.52,75203.04,1.92,-0.15659,0.00034,5.1902]
[1779497102530,32.52,75203.04,1.92,-0.15659,0.00034,5.1902]
[1779497102642,32.52,75203.04,1.92,-0.15659,0.00034,5.1902]
[1779497102676,32.52,75203.04,1.92,-0.15659,0.00034,5.1902]
[1779497102769,32.52,75203.04,1.92,-0.15659,0.00034,5.1902]
[1779497102743,32.52,75207.56,1.92,-0.15506,0.00034,5.15689]
[1779497102795,32.52,75207.56,1.92,-0.15506,0.00034,5.15689]
[1779497103702,32.52,75207.56,1.92,-0.15506,0.00034,5.15689]
[1779497103733,32.52,75207.56,1.92,-0.15506,0.00034,5.15689]
[1779497103170,32.52,75207.56,1.92,-0.15506,0.00034,5.15689]
[1779497104275,32.52,75207.56,1.92,-0.15506,0.00034,5.15689]
[1779497104377,32.52,75209.71,1.92,-0.15432,0.00034,5.1409]
[1779497108200,32.52,75212.91,1.92,-0.15324,0.00034,5.11714]
[1779497110221,32.52,75218.37,1.92,-0.15141,0.00033,5.07684]
[1779497115305,32.52,75221.49,1.92,-0.15037,0.00033,5.05385]
[1779497120338,32.52,75220.13,1.92,-0.15082,0.00033,5.06391]
[1779497122350,32.52,75225.22,1.92,-0.14913,0.00033,5.02637]
[1779497126762,32.52,75228.77,1.92,-0.14797,0.00033,5.00036]
[1779497127748,32.52,75235.27,1.92,-0.14585,0.00033,4.95258]
[1779497131417,32.52,75230.15,1.92,-0.14725,0.00033,4.97835]
[1779497134400,32.52,75228.83,1.92,-0.14767,0.00033,4.98774]
[1779497134405,32.52,75228.83,1.92,-0.14767,0.00033,4.98774]
[1779497134502,32.52,75235.07,1.92,-0.14563,0.00033,4.94184]
[1779497137818,32.52,75239.22,1.92,-0.14427,0.00032,4.91101]
[1779497143501,32.51,75241.15,1.92,-0.14363,0.00032,4.89633]
[1779497147531,32.51,75237.23,1.92,-0.14487,0.00032,4.92475]
[1779497152563,32.51,75236.63,1.92,-0.14504,0.00032,4.92854]
[1779497157599,32.5,75232.34,1.92,-0.14641,0.00033,4.95948]
[1779497159235,32.5,75231.32,1.92,-0.14674,0.00033,4.96685]
[1779497159239,32.5,75231.32,1.92,-0.14674,0.00033,4.96685]
[1779497159252,32.5,75231.32,1.92,-0.14674,0.00033,4.96685]
[1779497159605,32.5,75231.32,1.92,-0.14674,0.00033,4.96685]
[1779497159706,32.5,75237.41,1.92,-0.14474,0.00032,4.92177]
[1779497160980,32.5,75237.41,1.92,-0.14474,0.00032,4.9217]
[1779497161627,32.5,75242.59,1.92,-0.14307,0.00032,4.88363]
[1779497162802,32.5,75242.59,1.92,-0.14307,0.00032,4.88363]
[1779497162825,32.5,75242.59,1.92,-0.14307,0.00032,4.88363]
[1779497162836,32.5,75243.33,1.92,-0.14283,0.00032,4.87817]
[1779497163705,32.5,75243.33,1.92,-0.14283,0.00032,4.87817]
[1779497163778,32.5,75239.39,1.92,-0.1441,0.00032,4.90713]
[1779497164306,32.5,75239.39,1.92,-0.1441,0.00032,4.90713]
[1779497164649,32.5,75239.39,1.92,-0.1441,0.00032,4.90713]
[1779497165747,32.5,75239.39,1.92,-0.1441,0.00032,4.90713]
[1779497165877,32.5,75236.11,1.92,-0.14516,0.00032,4.93121]
[1779497170690,32.5,75240.27,1.92,-0.1438,0.00032,4.9004]
[1779497175720,32.5,75242.97,1.92,-0.14294,0.00032,4.88057]
[1779497175746,32.5,75242.97,1.92,-0.14294,0.00032,4.88057]
[1779497175769,32.5,75242.97,1.92,-0.14294,0.00032,4.88057]
[1779497175800,32.5,75264.41,1.92,-0.13615,0.00031,4.72307]
[1779497176206,32.5,75264.41,1.92,-0.13615,0.00031,4.72307]
[1779497176265,32.5,75264.41,1.92,-0.13615,0.00031,4.72307]
[1779497176290,32.5,75264.41,1.92,-0.13615,0.00031,4.72307]
[1779497176325,32.5,75264.41,1.92,-0.13615,0.00031,4.72307]
[1779497176457,32.5,75264.41,1.92,-0.13615,0.00031,4.72307]
[1779497176472,32.5,75264.41,1.92,-0.13615,0.00031,4.72307]
[1779497176604,32.5,75264.41,1.92,-0.13615,0.00031,4.72307]
[1779497176617,32.5,75264.41,1.92,-0.13615,0.00031,4.72307]
[1779497176732,32.5,75264.22,1.92,-0.13621,0.00031,4.72445]
[1779497177088,32.5,75264.22,1.92,-0.13621,0.00031,4.72445]
[1779497177111,32.5,75264.22,1.92,-0.13621,0.00031,4.72445]
[1779497177172,32.5,75264.22,1.92,-0.13621,0.00031,4.72445]
[1779497177190,32.5,75264.22,1.92,-0.13621,0.00031,4.72445]
[1779497177276,32.5,75264.22,1.92,-0.13621,0.00031,4.72445]
[1779497177309,32.5,75264.22,1.92,-0.13621,0.00031,4.72445]
[1779497177403,32.5,75264.22,1.92,-0.13621,0.00031,4.72445]
[1779497177431,32.5,75264.22,1.92,-0.13621,0.00031,4.72445]
[1779497177508,32.5,75264.22,1.92,-0.13621,0.00031,4.72445]
[1779497177547,32.5,75264.22,1.92,-0.13621,0.00031,4.72445]
[1779497177613,32.5,75264.22,1.92,-0.13621,0.00031,4.72445]
[1779497177640,32.5,75264.22,1.92,-0.13621,0.00031,4.72445]
[1779497177741,32.5,75273.45,1.92,-0.13335,0.00031,4.65686]
[1779497178138,32.5,75273.45,1.92,-0.13335,0.00031,4.65686]
[1779497178175,32.5,75273.45,1.92,-0.13335,0.00031,4.65686]
[1779497178747,32.5,75270.71,1.92,-0.13419,0.00031,4.67679]
[1779497180427,32.5,75270.34,1.92,-0.1343,0.00031,4.6794]
[1779497180464,32.5,75270.34,1.92,-0.1343,0.00031,4.6794]
[1779497180761,32.5,75269.56,1.92,-0.13454,0.00031,4.685]
[1779497181256,32.5,75269.56,1.92,-0.13454,0.00031,4.685]
[1779497181285,32.5,75269.56,1.92,-0.13454,0.00031,4.685]
[1779497181751,32.5,75269.56,1.92,-0.13454,0.00031,4.685]
[1779497181764,32.5,75269.56,1.92,-0.13454,0.00031,4.685]
[1779497181852,32.5,75264.52,1.92,-0.13609,0.00031,4.72175]
[1779497182830,32.5,75264.52,1.92,-0.13609,0.00031,4.72175]
[1779497182888,32.49,75220.14,1.92,-0.15035,0.00033,5.04756]
[1779497183795,32.49,75219.7,1.92,-0.15048,0.00033,5.05041]
[1779497184840,32.49,75216.1,1.92,-0.15168,0.00033,5.07695]
[1779497186484,32.49,75216.93,1.92,-0.15139,0.00033,5.07041]
[1779497186811,32.49,75216.93,1.92,-0.15137,0.00033,5.07]
[1779497187241,32.49,75216.93,1.92,-0.15137,0.00033,5.07]
[1779497191848,32.49,75220.72,1.92,-0.14985,0.00033,5.03052]
[1779497193861,32.49,75216.8,1.92,-0.15117,0.00033,5.05977]
[1779497194431,32.49,75216.8,1.92,-0.15117,0.00033,5.05977]
[1779497194895,32.49,75218.72,1.92,-0.15052,0.00033,5.04547]
[1779497196916,32.49,75222.57,1.92,-0.14924,0.00033,5.01703]
[1779497198896,32.49,75226.58,1.92,-0.14791,0.00033,4.98743]
[1779497200930,32.49,75221.63,1.92,-0.14955,0.00033,5.02391]
[1779497205952,32.49,75223.46,1.92,-0.14894,0.00033,5.01022]
[1779497210967,32.49,75226.46,1.92,-0.14794,0.00033,4.98794]
[1779497215989,32.49,75227.86,1.92,-0.14747,0.00033,4.97748]
[1779497219973,32.49,75232.08,1.92,-0.14609,0.00033,4.94634]
[1779497222441,32.49,75229.27,1.92,-0.14701,0.00033,4.96706]
[1779497223886,32.49,75235.39,1.92,-0.145,0.00032,4.9219]
[1779497224850,32.49,75240.59,1.92,-0.14332,0.00032,4.88361]
[1779497226857,32.49,75234.32,1.92,-0.14535,0.00033,4.92985]
[1779497231864,32.49,75233.66,1.92,-0.14558,0.00033,4.93494]
[1779497233882,32.49,75239.22,1.92,-0.14379,0.00032,4.89436]
[1779497234931,32.49,75245.55,1.92,-0.14176,0.00032,4.84784]
[1779497239954,32.49,75247.39,1.92,-0.1412,0.00032,4.83514]
[1779497242867,32.5,75252.27,1.92,-0.13969,0.00032,4.80017]
[1779497247889,32.51,75249.92,1.92,-0.14048,0.00032,4.81842]
[1779497248946,32.51,75246.3,1.92,-0.14165,0.00032,4.84542]
[1779497249895,32.51,75239.2,1.92,-0.14394,0.00032,4.89775]
[1779497254912,32.51,75238.22,1.92,-0.144,0.00032,4.89338]
[1779497257991,32.51,75234.36,1.92,-0.14527,0.00033,4.92223]
[1779497263003,32.52,75232.96,1.92,-0.14574,0.00033,4.93294]
[1779497268027,32.52,75233.39,1.92,-0.14562,0.00033,4.93019]
[1779497273030,32.52,75233.03,1.92,-0.14576,0.00033,4.93327]
[1779497273593,32.52,75233.03,1.92,-0.14576,0.00033,4.93327]
[1779497273966,32.52,75229.63,1.92,-0.14687,0.00033,4.95836]
[1779497275249,32.52,75227.91,1.92,-0.14744,0.00033,4.97108]
[1779497276562,32.52,75227.91,1.92,-0.14744,0.00033,4.97108]
[1779497282230,32.53,75224.63,1.92,-0.14856,0.00033,4.99608]
[1779497282718,32.53,75224.63,1.92,-0.14856,0.00033,4.99608]
[1779497288894,32.53,75226.2,1.92,-0.14809,0.00033,4.98565]
[1779497294575,32.54,75227.37,1.92,-0.14774,0.00033,4.97771]
[1779497298964,32.54,75230.67,1.92,-0.14668,0.00033,4.95414]
[1779497304731,32.54,75228.77,1.92,-0.14731,0.00033,4.96813]
[1779497306684,32.54,75224.58,1.92,-0.14869,0.00033,4.99891]
[1779497311718,32.55,75225.01,1.92,-0.14828,0.00033,4.9841]
[1779497315747,32.55,75235.48,1.92,-0.14486,0.00032,4.90726]
[1779497316755,32.55,75240.73,1.92,-0.14316,0.00032,4.86875]
[1779497318842,32.55,75242.23,1.92,-0.14268,0.00032,4.85783]
[1779497320783,32.55,75247.06,1.92,-0.14115,0.00032,4.82273]
[1779497325818,32.55,75250.28,1.92,-0.14017,0.00032,4.80007]
[1779497329845,32.56,75254.13,1.92,-0.13898,0.00032,4.7727]
[1779497334880,32.57,75256.53,1.92,-0.13828,0.00031,4.75642]
[1779497339915,32.57,75261.13,1.92,-0.13689,0.00031,4.72413]
[1779497341930,32.58,75267.16,1.92,-0.13505,0.00031,4.68078]
[1779497346966,32.59,75263.16,1.92,-0.13637,0.00031,4.71178]
[1779497352006,32.6,75260.97,1.92,-0.13712,0.00031,4.72942]
[1779497357083,32.61,75260.75,1.92,-0.13724,0.00031,4.73235]
[1779497367518,32.62,75261.9,1.92,-0.13699,0.00031,4.72651]
[1779497373152,32.63,75261.2,1.92,-0.13704,0.00031,4.72212]
[1779497376174,32.64,75265.11,1.92,-0.13585,0.00031,4.69416]
[1779497377791,32.64,75272.51,1.92,-0.13358,0.00031,4.64061]
[1779497383222,32.65,75271.97,1.92,-0.13378,0.00031,4.64556]
[1779497388258,32.65,75270.47,1.92,-0.13429,0.00031,4.65754]
[1779497393292,32.66,75266.28,1.92,-0.13563,0.00031,4.68914]
[1779497398329,32.66,75264.84,1.92,-0.13612,0.00031,4.70049]
[1779497403362,32.67,75266.28,1.92,-0.13569,0.00031,4.6906]
[1779497405377,32.67,75269.65,1.92,-0.13466,0.00031,4.66626]
[1779497410464,32.67,75272.18,1.92,-0.1339,0.00031,4.64842]
[1779497412426,32.67,75267.27,1.92,-0.13542,0.00031,4.6843]
[1779497417460,32.67,75266.71,1.92,-0.13559,0.00031,4.68824]
[1779497419816,32.67,75256.84,1.92,-0.13868,0.00031,4.76026]
[1779497425516,32.67,75256.48,1.92,-0.1388,0.00031,4.76297]
[1779497429888,32.67,75260.28,1.92,-0.1376,0.00031,4.73525]
[1779497435587,32.68,75262.9,1.92,-0.13654,0.00031,4.70501]
[1779497440625,32.69,75262.82,1.92,-0.13667,0.00031,4.70792]
[1779497445662,32.71,75263.33,1.92,-0.13664,0.00031,4.70729]
[1779497450707,32.73,75266.12,1.92,-0.1359,0.00031,4.69014]
[1779497455729,32.75,75265.93,1.92,-0.1361,0.00031,4.69472]
[1779497460765,32.76,75265.46,1.92,-0.13635,0.00031,4.70058]
[1779497465450,32.77,75264.12,1.92,-0.13683,0.00031,4.71184]
[1779497468086,32.78,75267.92,1.92,-0.13572,0.00031,4.68578]
[1779497473110,32.79,75267.09,1.92,-0.13604,0.00031,4.69342]
[1779497473163,32.79,75267.09,1.92,-0.13604,0.00031,4.69342]
[1779497478170,32.8,75270.11,1.92,-0.13519,0.00031,4.67358]
[1779497479200,32.8,75274.79,1.92,-0.13379,0.00031,4.64054]
[1779497484201,32.81,75276.27,1.92,-0.13342,0.00031,4.63167]
[1779497485942,32.82,75278.53,1.92,-0.13277,0.0003,4.61629]
[1779497486063,32.82,75278.53,1.92,-0.13277,0.0003,4.61629]
[1779497494013,32.85,75281.83,1.92,-0.13167,0.0003,4.58485]
[1779497496027,32.85,75285.38,1.92,-0.13065,0.0003,4.56035]
[1779497501144,32.92,75284.07,1.92,-0.13154,0.0003,4.58184]
[1779497503075,32.93,75289.25,1.92,-0.13005,0.0003,4.54622]
[1779497506096,33.03,75292.65,1.92,-0.12974,0.0003,4.53892]
[1779497511131,33.1,75294.38,1.92,-0.12976,0.0003,4.53944]
[1779497515834,33.14,75295.34,1.92,-0.12977,0.0003,4.53975]
[1779497515837,33.14,75295.34,1.92,-0.12977,0.0003,4.53975]
[1779497515883,33.14,75295.34,1.92,-0.12977,0.0003,4.53975]
[1779497516167,33.16,75295.49,1.92,-0.12984,0.0003,4.5415]
[1779497516728,33.16,75295.49,1.92,-0.12984,0.0003,4.5415]
[1779497517173,33.16,75295.96,1.92,-0.1297,0.0003,4.53813]
[1779497518304,33.16,75297.18,1.92,-0.12934,0.0003,4.52943]
[1779497518315,33.16,75297.18,1.92,-0.12934,0.0003,4.52943]
[1779497519201,33.16,75295.84,1.92,-0.12973,0.0003,4.53892]
[1779497524222,33.16,75295.22,1.92,-0.12991,0.0003,4.54326]
[1779497529270,33.16,75295.78,1.92,-0.12973,0.0003,4.53872]
[1779497529278,33.16,75295.82,1.92,-0.12971,0.0003,4.53826]
[1779497529491,33.16,75295.82,1.92,-0.12971,0.0003,4.53826]
[1779497530266,33.15,75301.02,1.92,-0.12816,0.00029,4.50108]
[1779497533121,33.15,75300.18,1.92,-0.1284,0.00029,4.50682]
[1779497533212,33.15,75298.9,1.92,-0.12877,0.0003,4.5158]
[1779497538222,33.15,75299.71,1.92,-0.12853,0.00029,4.50993]
[1779497540305,33.15,75296.38,1.92,-0.12951,0.0003,4.53359]
[1779497545318,33.15,75294.58,1.92,-0.13004,0.0003,4.54619]
[1779497549274,33.15,75286.98,1.92,-0.1323,0.0003,4.6002]
[1779497550205,33.15,75283.1,1.92,-0.13346,0.0003,4.62782]
[1779497551265,33.15,75283.1,1.92,-0.13346,0.0003,4.62782]
[1779497551684,33.15,75276.79,1.92,-0.1351,0.00031,4.66081]
[1779497556182,33.15,75272.19,1.92,-0.13651,0.00031,4.69385]
[1779497557853,33.15,75272.19,1.92,-0.13651,0.00031,4.69385]
[1779497565514,33.15,75278.61,1.92,-0.13456,0.0003,4.64817]
[1779497571237,33.15,75279.42,1.92,-0.13433,0.0003,4.64269]
[1779497576589,33.16,75284.36,1.92,-0.13286,0.0003,4.60805]
[1779497580496,33.16,75286.4,1.92,-0.13226,0.0003,4.59381]
[1779497585651,33.16,75292.23,1.92,-0.13053,0.0003,4.55256]
[1779497587665,33.16,75295.61,1.92,-0.12953,0.0003,4.52861]
[1779497589679,33.16,75299.73,1.92,-0.12832,0.00029,4.4995]
[1779497594715,33.17,75299.49,1.92,-0.12842,0.00029,4.50182]
[1779497599751,33.17,75300.23,1.92,-0.12822,0.00029,4.49721]
[1779497601099,33.17,75296.01,1.92,-0.12948,0.0003,4.52749]
[1779497602772,33.17,75299.83,1.92,-0.12836,0.00029,4.5004]
[1779497606799,33.17,75305.04,1.92,-0.12685,0.00029,4.46397]
[1779497609822,33.18,75308.69,1.92,-0.12581,0.00029,4.43866]
[1779497615736,33.18,75309.18,1.92,-0.12543,0.00029,4.42405]
[1779497621239,33.19,75310.63,1.92,-0.12508,0.00029,4.41559]
[1779497626940,33.2,75312.18,1.92,-0.12468,0.00029,4.40578]
[1779497631309,33.21,75318.2,1.92,-0.123,0.00029,4.36437]
[1779497633990,33.21,75328.2,1.92,-0.12016,0.00028,4.29407]
[1779497639026,33.21,75326.56,1.92,-0.12065,0.00028,4.30619]
[1779497645067,33.21,75329.62,1.92,-0.11981,0.00028,4.28532]
[1779497647081,33.21,75333.0,1.92,-0.11888,0.00028,4.26185]
[1779497651632,33.22,75332.19,1.92,-0.11911,0.00028,4.2678]
[1779497652118,33.22,75331.77,1.92,-0.11925,0.00028,4.27113]
[1779497655635,33.22,75328.47,1.92,-0.12018,0.00028,4.29461]
[1779497656146,33.22,75326.11,1.92,-0.12085,0.00028,4.31128]
[1779497661180,33.22,75322.98,1.92,-0.12176,0.00028,4.33385]
[1779497666216,33.23,75322.01,1.92,-0.12207,0.00028,4.34152]
[1779497671250,33.23,75323.33,1.92,-0.12145,0.00028,4.32114]
[1779497676286,33.24,75323.91,1.92,-0.12133,0.00028,4.31799]
[1779497681322,33.24,75323.07,1.92,-0.1216,0.00028,4.32486]
[1779497686355,33.25,75323.33,1.92,-0.12157,0.00028,4.32397]
[1779497691390,33.25,75323.28,1.92,-0.12162,0.00028,4.32526]
[1779497692452,33.26,75321.31,1.92,-0.12219,0.00028,4.33947]
[1779497692522,33.26,75321.31,1.92,-0.12219,0.00028,4.33947]
[1779497692723,33.26,75321.31,1.92,-0.12219,0.00028,4.33947]
[1779497693402,33.26,75321.31,1.92,-0.12219,0.00028,4.33947]
[1779497693405,33.26,75293.73,1.92,-0.13022,0.0003,4.53451]
[1779497694412,33.26,75282.71,1.92,-0.13353,0.0003,4.61312]
[1779497699438,33.26,75282.61,1.92,-0.13357,0.0003,4.61407]
[1779497699508,33.26,75282.5,1.92,-0.13361,0.0003,4.61491]
[1779497699515,33.26,75282.5,1.92,-0.13361,0.0003,4.61491]
[1779497700435,33.26,75282.38,1.92,-0.13365,0.0003,4.61583]
[1779497702358,33.26,75278.51,1.92,-0.13483,0.0003,4.64355]
[1779497707368,33.26,75281.42,1.92,-0.13395,0.0003,4.62292]
[1779497712394,33.26,75282.99,1.92,-0.13349,0.0003,4.61214]
[1779497717405,33.27,75282.28,1.92,-0.13372,0.0003,4.61764]
[1779497721424,33.27,75287.63,1.92,-0.13213,0.0003,4.57998]
[1779497722383,33.27,75293.86,1.92,-0.13027,0.0003,4.53582]
[1779497724404,33.27,75298.32,1.92,-0.12897,0.0003,4.5046]
[1779497729411,33.28,75298.8,1.92,-0.12887,0.0003,4.50217]
[1779497733414,33.29,75302.54,1.92,-0.12754,0.00029,4.46488]
[1779497738439,33.29,75302.88,1.92,-0.12748,0.00029,4.46342]
[1779497743440,33.3,75302.42,1.92,-0.12767,0.00029,4.46816]
[1779497748450,33.31,75304.78,1.92,-0.12705,0.00029,4.45299]
[1779497753457,33.32,75306.22,1.92,-0.12669,0.00029,4.44447]
[1779497757487,33.32,75301.78,1.92,-0.12803,0.00029,4.47677]
[1779497762514,33.33,75302.32,1.92,-0.12791,0.00029,4.47383]
[1779497764539,33.33,75306.27,1.92,-0.12678,0.00029,4.44652]
[1779497769539,33.34,75307.36,1.92,-0.12651,0.00029,4.44014]
[1779497774550,33.34,75310.05,1.92,-0.12577,0.00029,4.42208]
[1779497778477,33.35,75306.7,1.92,-0.12677,0.00029,4.44648]
[1779497780448,33.35,75302.71,1.92,-0.12795,0.00029,4.47495]
[1779497781509,33.35,75298.51,1.92,-0.12919,0.0003,4.50478]
[1779497782496,33.35,75302.04,1.92,-0.12816,0.00029,4.47989]
[1779497787503,33.35,75303.75,1.92,-0.12767,0.00029,4.46807]
[1779497792504,33.35,75303.68,1.92,-0.12741,0.00029,4.45661]
[1779497797513,33.35,75300.96,1.92,-0.12821,0.00029,4.47591]
[1779497802533,33.35,75300.37,1.92,-0.12839,0.00029,4.48009]
[1779497805510,33.35,75304.39,1.92,-0.12721,0.00029,4.45169]
[1779497810522,33.36,75305.12,1.92,-0.127,0.00029,4.4467]
[1779497815530,33.36,75305.92,1.92,-0.12679,0.00029,4.44165]
[1779497820539,33.36,75305.28,1.92,-0.12701,0.00029,4.44689]
[1779497825546,33.37,75306.01,1.92,-0.12682,0.00029,4.44242]
[1779497830554,33.37,75306.12,1.92,-0.12682,0.00029,4.44235]
[1779497835564,33.38,75306.39,1.92,-0.12677,0.00029,4.44112]
[1779497840576,33.38,75306.85,1.92,-0.12669,0.00029,4.43929]
[1779497845577,33.39,75307.61,1.92,-0.12654,0.00029,4.43554]
[1779497850600,33.4,75307.66,1.92,-0.1266,0.00029,4.43711]
[1779497855616,33.41,75307.06,1.92,-0.12656,0.00029,4.43089]
[1779497860643,33.42,75306.8,1.92,-0.12668,0.00029,4.43368]
[1779497865670,33.42,75307.21,1.92,-0.1266,0.00029,4.43174]
[1779497868508,33.43,75311.91,1.92,-0.12527,0.00029,4.3995]
[1779497873508,33.43,75314.89,1.92,-0.12444,0.00029,4.37934]
[1779497878523,33.44,75314.39,1.92,-0.12464,0.00029,4.38414]
[1779497883544,33.45,75312.89,1.92,-0.12512,0.00029,4.39584]
[1779497888551,33.45,75313.31,1.92,-0.12504,0.00029,4.39403]
[1779497893565,33.46,75313.62,1.92,-0.125,0.00029,4.39293]
[1779497898583,33.47,75313.95,1.92,-0.12495,0.00029,4.39175]
[1779497903610,33.47,75316.09,1.92,-0.12438,0.00029,4.3779]
[1779497908619,33.48,75317.61,1.92,-0.12399,0.00029,4.36847]
[1779497913637,33.49,75316.96,1.92,-0.12395,0.00029,4.36226]
[1779497918656,33.5,75318.8,1.92,-0.12348,0.00029,4.35063]
[1779497923681,33.5,75319.04,1.92,-0.12347,0.00029,4.35046]
[1779497928690,33.51,75318.22,1.92,-0.12375,0.00029,4.35741]
[1779497930591,33.51,75314.22,1.92,-0.12492,0.00029,4.38589]
[1779497931654,33.52,75309.78,1.92,-0.12621,0.00029,4.41722]
[1779497936682,33.52,75309.19,1.92,-0.12641,0.00029,4.42193]
[1779497941709,33.53,75310.25,1.92,-0.12616,0.00029,4.41591]
[1779497946725,33.53,75310.17,1.92,-0.12621,0.00029,4.41726]
[1779497949710,33.53,75313.66,1.92,-0.12523,0.00029,4.3933]
[1779497954730,33.54,75313.7,1.92,-0.12525,0.00029,4.39402]
[1779497959752,33.55,75311.51,1.92,-0.12593,0.00029,4.41034]
[1779497964774,33.55,75311.7,1.92,-0.12591,0.00029,4.40993]
[1779497968717,33.56,75308.31,1.92,-0.12692,0.00029,4.43446]
[1779497973739,33.56,75307.91,1.92,-0.12679,0.00029,4.426]
[1779497978750,33.57,75307.56,1.92,-0.12693,0.00029,4.42928]
[1779497983750,33.57,75308.66,1.92,-0.12664,0.00029,4.42238]
[1779497988774,33.58,75307.75,1.92,-0.12694,0.00029,4.42959]
[1779497993695,33.58,75307.46,1.92,-0.12705,0.00029,4.43215]
[1779497994167,33.58,75306.46,1.92,-0.12734,0.00029,4.43919]
[1779497994402,33.58,75306.46,1.92,-0.12734,0.00029,4.43919]
[1779497994416,33.58,75306.46,1.92,-0.12734,0.00029,4.43919]
[1779497994718,33.58,75277.29,1.92,-0.13605,0.00031,4.64481]
[1779497995547,33.58,75268.84,1.92,-0.13866,0.00031,4.70495]
[1779497995791,33.58,75268.84,1.92,-0.13866,0.00031,4.70495]
[1779497995803,33.58,75268.84,1.92,-0.13866,0.00031,4.70495]
[1779497995831,33.58,75268.84,1.92,-0.13866,0.00031,4.70495]
[1779497995860,33.58,75268.84,1.92,-0.13866,0.00031,4.70495]
[1779497995879,33.58,75268.84,1.92,-0.13866,0.00031,4.70495]
[1779497995911,33.58,75268.84,1.92,-0.13866,0.00031,4.70495]
[1779497996097,33.58,75268.84,1.92,-0.13866,0.00031,4.70495]
[1779497996554,33.58,75268.84,1.92,-0.13867,0.00031,4.70524]
[1779497997025,33.58,75268.84,1.92,-0.13867,0.00031,4.70524]
[1779498002450,33.58,75266.69,1.92,-0.13932,0.00031,4.72011]
[1779498002455,33.58,75266.69,1.92,-0.13932,0.00031,4.72011]
[1779498002596,33.58,75270.65,1.92,-0.13809,0.00031,4.69193]
[1779498003603,33.58,75275.32,1.92,-0.13666,0.00031,4.6588]
[1779498008638,33.58,75278.51,1.92,-0.13568,0.0003,4.63625]
[1779498011671,33.58,75294.27,1.92,-0.13094,0.0003,4.52505]
[1779498012171,33.58,75294.27,1.92,-0.13094,0.0003,4.52505]
[1779498012684,33.58,75299.47,1.92,-0.12941,0.0003,4.48862]
[1779498014243,33.58,75299.67,1.92,-0.12936,0.00029,4.48744]
[1779498014696,33.58,75299.67,1.92,-0.12936,0.00029,4.48766]
[1779498015611,33.58,75299.67,1.92,-0.12936,0.00029,4.48766]
[1779498015647,33.58,75299.67,1.92,-0.12936,0.00029,4.48766]
[1779498015702,33.58,75299.84,1.92,-0.12932,0.00029,4.48668]
[1779498018337,33.59,75300.4,1.92,-0.12918,0.00029,4.48318]
[1779498018344,33.59,75300.4,1.92,-0.12918,0.00029,4.48318]
[1779498018722,33.59,75301.8,1.92,-0.12877,0.00029,4.47356]
[1779498023756,33.6,75305.03,1.92,-0.12788,0.00029,4.4521]
[1779498028792,33.6,75310.74,1.92,-0.12624,0.00029,4.41275]
[1779498029799,33.6,75317.2,1.92,-0.12439,0.00029,4.36772]
[1779498035420,33.6,75317.85,1.92,-0.12395,0.00029,4.35196]
[1779498040875,33.61,75319.82,1.92,-0.12345,0.00029,4.33979]
[1779498044669,33.62,75327.25,1.92,-0.12139,0.00028,4.28915]
[1779498046729,33.62,75330.85,1.92,-0.1204,0.00028,4.26479]
[1779498050547,33.63,75339.56,1.92,-0.11802,0.00028,4.20548]
[1779498055990,33.64,75334.34,1.92,-0.11955,0.00028,4.24355]
[1779498059006,33.65,75338.55,1.92,-0.11842,0.00028,4.21561]
[1779498064045,33.65,75343.79,1.92,-0.11703,0.00027,4.18062]
[1779498065669,33.65,75343.79,1.92,-0.11703,0.00027,4.18062]
[1779498065680,33.65,75343.79,1.92,-0.11703,0.00027,4.18062]
[1779498065732,33.66,75348.75,1.92,-0.11568,0.00027,4.14671]
[1779498066728,33.66,75354.82,1.92,-0.11405,0.00027,4.10529]
[1779498067755,33.66,75358.7,1.92,-0.11302,0.00027,4.07903]
[1779498070773,33.67,75362.71,1.92,-0.11199,0.00027,4.0527]
[1779498075773,33.67,75365.48,1.92,-0.1113,0.00026,4.0351]
[1779498080773,33.68,75365.37,1.92,-0.11139,0.00026,4.03747]
[1779498082320,33.68,75366.19,1.92,-0.1112,0.00026,4.03238]
[1779498082717,33.68,75366.36,1.92,-0.11115,0.00026,4.03122]
[1779498083910,33.69,75366.65,1.92,-0.11108,0.00026,4.0295]
[1779498084290,33.69,75379.28,1.92,-0.10778,0.00026,3.94381]
[1779498089223,33.69,75373.8,1.92,-0.10922,0.00026,3.98133]
[1779498090504,33.69,75369.55,1.92,-0.11035,0.00026,4.01046]
[1779498095369,33.69,75374.07,1.92,-0.10891,0.00026,3.96851]
[1779498096585,33.7,75378.43,1.92,-0.10779,0.00026,3.93929]
[1779498099293,33.7,75373.57,1.92,-0.10909,0.00026,3.97311]
[1779498103874,33.7,75372.9,1.92,-0.10929,0.00026,3.97819]
[1779498104329,33.71,75373.1,1.92,-0.10926,0.00026,3.97764]
[1779498106656,33.71,75369.21,1.92,-0.1103,0.00026,4.00451]
[1779498112386,33.72,75371.57,1.92,-0.10973,0.00026,3.9898]
[1779498117420,33.72,75372.99,1.92,-0.10941,0.00026,3.98135]
[1779498122455,33.73,75373.27,1.92,-0.10936,0.00026,3.98017]
[1779498126797,33.73,75378.97,1.92,-0.1079,0.00026,3.94202]
[1779498132526,33.73,75378.48,1.92,-0.10805,0.00026,3.94595]
[1779498137560,33.74,75381.62,1.92,-0.10726,0.00026,3.92542]
[1779498142595,33.74,75379.89,1.92,-0.10774,0.00026,3.93793]
[1779498147631,33.75,75377.66,1.92,-0.10834,0.00026,3.9536]
[1779498152654,33.75,75378.3,1.92,-0.10792,0.00026,3.93781]
[1779498157678,33.76,75376.13,1.92,-0.10853,0.00026,3.95388]
[1779498162678,33.76,75378.49,1.92,-0.10797,0.00026,3.93916]
[1779498163875,33.77,75383.96,1.92,-0.10658,0.00026,3.90282]
[1779498167930,33.77,75384.05,1.92,-0.10657,0.00026,3.90267]
[1779498167938,33.77,75384.05,1.92,-0.10657,0.00026,3.90267]
[1779498168780,33.77,75384.03,1.92,-0.10658,0.00026,3.90295]
[1779498171805,33.77,75387.93,1.92,-0.1056,0.00025,3.87723]
[1779498172026,33.77,75387.93,1.92,-0.1056,0.00025,3.87723]
[1779498172809,33.77,75390.28,1.92,-0.10502,0.00025,3.86188]
[1779498173340,33.77,75390.28,1.92,-0.10502,0.00025,3.86188]
[1779498173705,33.77,75390.28,1.92,-0.10502,0.00025,3.86188]
[1779498173816,33.77,75389.48,1.92,-0.10522,0.00025,3.86724]
[1779498174087,33.77,75389.48,1.92,-0.10522,0.00025,3.86724]
[1779498174230,33.77,75389.48,1.92,-0.10522,0.00025,3.86724]
[1779498174822,33.78,75393.5,1.92,-0.10421,0.00025,3.84054]
[1779498176144,33.78,75396.16,1.92,-0.10357,0.00025,3.8233]
[1779498176837,33.78,75395.59,1.92,-0.10372,0.00025,3.82737]
[1779498178852,33.78,75407.77,1.92,-0.10072,0.00025,3.74708]
[1779498180175,33.79,75408.03,1.92,-0.10067,0.00025,3.74575]
[1779498180864,33.79,75409.33,1.92,-0.10036,0.00025,3.73756]
[1779498185899,33.8,75408.51,1.92,-0.10062,0.00025,3.74446]
[1779498188635,33.8,75409.23,1.92,-0.10046,0.00025,3.74018]
[1779498190518,33.8,75410.11,1.92,-0.10026,0.00024,3.73485]
[1779498190543,33.8,75410.11,1.92,-0.10026,0.00024,3.73485]
[1779498190938,33.8,75410.23,1.92,-0.10024,0.00024,3.73431]
[1779498195971,33.81,75402.95,1.92,-0.10209,0.00025,3.78411]
[1779498198991,33.82,75398.99,1.92,-0.10312,0.00025,3.81142]
[1779498202762,33.82,75398.89,1.92,-0.10315,0.00025,3.81239]
[1779498202772,33.82,75398.89,1.92,-0.10315,0.00025,3.81239]
[1779498202965,33.82,75398.56,1.92,-0.10325,0.00025,3.81488]
[1779498206354,33.82,75398.72,1.92,-0.10322,0.00025,3.81423]
[1779498206497,33.82,75398.67,1.92,-0.10323,0.00025,3.81457]
[1779498212082,33.83,75395.34,1.92,-0.10382,0.00025,3.82555]
[1779498217134,33.83,75396.52,1.92,-0.10356,0.00025,3.81855]
[1779498217221,33.83,75396.22,1.92,-0.10364,0.00025,3.8208]
[1779498223279,33.84,75396.17,1.92,-0.1037,0.00025,3.82237]
[1779498223363,33.84,75393.4,1.92,-0.10441,0.00025,3.84107]
[1779498225329,33.84,75393.03,1.92,-0.10451,0.00025,3.84376]
[1779498225430,33.84,75392.67,1.92,-0.1046,0.00025,3.84623]
[1779498227384,33.84,75392.67,1.92,-0.1046,0.00025,3.84629]
[1779498227485,33.84,75392.12,1.92,-0.10475,0.00025,3.85002]
[1779498231466,33.84,75390.35,1.92,-0.1052,0.00025,3.862]
[1779498231758,33.85,75393.85,1.92,-0.10432,0.00025,3.83867]
[1779498233523,33.85,75393.85,1.92,-0.10432,0.00025,3.83875]
[1779498233611,33.85,75398.61,1.92,-0.10313,0.00025,3.80714]
[1779498235579,33.85,75398.61,1.92,-0.10313,0.00025,3.80726]
[1779498235612,33.85,75399.62,1.92,-0.10289,0.00025,3.80068]
[1779498241291,33.86,75399.65,1.92,-0.10294,0.00025,3.80209]
[1779498243306,33.86,75396.22,1.92,-0.10382,0.00025,3.82548]
[1779498248340,33.87,75395.25,1.92,-0.10411,0.00025,3.83319]
[1779498250354,33.87,75400.94,1.92,-0.1027,0.00025,3.79577]
[1779498252007,33.87,75400.94,1.92,-0.1027,0.00025,3.79577]
[1779498252368,33.87,75402.25,1.92,-0.10239,0.00025,3.78739]
[1779498257721,33.88,75400.76,1.92,-0.10279,0.00025,3.79809]
[1779498263446,33.88,75398.23,1.92,-0.10345,0.00025,3.81566]
[1779498268408,33.88,75399.24,1.92,-0.10321,0.00025,3.80942]
[1779498268507,33.88,75398.55,1.92,-0.10339,0.00025,3.81413]
[1779498273516,33.89,75399.63,1.92,-0.10287,0.00025,3.79568]
[1779498276537,33.89,75403.63,1.92,-0.10189,0.00025,3.76959]
[1779498281587,33.89,75400.09,1.92,-0.1028,0.00025,3.79387]
[1779498286606,33.9,75399.38,1.92,-0.103,0.00025,3.79923]
[1779498291641,33.9,75399.12,1.92,-0.10309,0.00025,3.80159]
[1779498296942,33.9,75399.25,1.92,-0.10308,0.00025,3.80121]
[1779498296952,33.9,75399.25,1.92,-0.10308,0.00025,3.80121]
[1779498297043,33.9,75395.54,1.92,-0.10402,0.00025,3.82612]
[1779498302719,33.91,75390.69,1.92,-0.10525,0.00025,3.85881]
[1779498307753,33.91,75388.19,1.92,-0.10591,0.00025,3.87594]
[1779498311782,33.91,75380.39,1.92,-0.10793,0.00026,3.92885]
[1779498316817,33.92,75378.59,1.92,-0.10843,0.00026,3.94172]
[1779498317691,33.92,75378.59,1.92,-0.10843,0.00026,3.94172]
[1779498317786,33.92,75378.35,1.92,-0.1085,0.00026,3.94354]
[1779498322859,33.92,75375.92,1.92,-0.10915,0.00026,3.96039]
[1779498327894,33.92,75374.45,1.92,-0.10953,0.00026,3.97031]
[1779498332929,33.92,75373.73,1.92,-0.10944,0.00026,3.96323]
[1779498338976,33.92,75373.49,1.92,-0.10951,0.00026,3.96494]
[1779498340987,33.92,75377.17,1.92,-0.10854,0.00026,3.93996]
[1779498346045,33.92,75390.5,1.92,-0.10511,0.00025,3.85039]
[1779498351079,33.92,75389.61,1.92,-0.10535,0.00025,3.85661]
[1779498356114,33.92,75388.98,1.92,-0.10552,0.00025,3.86108]
[1779498358129,33.92,75385.32,1.92,-0.10645,0.00026,3.88559]
[1779498364170,33.92,75384.62,1.92,-0.10664,0.00026,3.89036]
[1779498366184,33.92,75378.98,1.92,-0.10809,0.00026,3.92813]
[1779498371528,33.92,75377.05,1.92,-0.10858,0.00026,3.94084]
[1779498375248,33.92,75373.44,1.92,-0.10951,0.00026,3.96485]
[1779498380255,33.92,75374.47,1.92,-0.10924,0.00026,3.95808]
[1779498386325,33.92,75374.89,1.92,-0.10911,0.00026,3.95459]
[1779498391668,33.91,75370.91,1.92,-0.10986,0.00026,3.96906]
[1779498394382,33.91,75367.14,1.92,-0.11083,0.00026,3.9941]
[1779498399725,33.91,75373.31,1.92,-0.10918,0.00026,3.95168]
[1779498400717,33.91,75373.31,1.92,-0.10918,0.00026,3.95168]
[1779498400728,33.91,75373.31,1.92,-0.10918,0.00026,3.95168]
[1779498400736,33.91,75377.26,1.92,-0.10815,0.00026,3.92499]
[1779498406465,33.9,75379.23,1.92,-0.10763,0.00026,3.91139]
[1779498411499,33.9,75380.51,1.92,-0.10729,0.00026,3.90253]
[1779498416535,33.9,75382.39,1.92,-0.10679,0.00026,3.88968]
[1779498421569,33.9,75385.17,1.92,-0.10608,0.00026,3.87091]
[1779498427613,33.9,75384.51,1.92,-0.10624,0.00026,3.87524]
[1779498429470,33.9,75385.48,1.92,-0.10599,0.00026,3.86874]
[1779498429490,33.9,75385.48,1.92,-0.10599,0.00026,3.86874]
[1779498430244,33.9,75391.56,1.92,-0.10445,0.00025,3.82814]
[1779498430728,33.9,75391.56,1.92,-0.10445,0.00025,3.82814]
[1779498430747,33.9,75391.56,1.92,-0.10445,0.00025,3.82814]
[1779498430914,33.9,75391.56,1.92,-0.10445,0.00025,3.82814]
[1779498430950,33.9,75391.56,1.92,-0.10445,0.00025,3.82814]
[1779498431123,33.9,75391.56,1.92,-0.10445,0.00025,3.82814]
[1779498431154,33.9,75391.56,1.92,-0.10445,0.00025,3.82814]
[1779498431229,33.9,75391.56,1.92,-0.10445,0.00025,3.82814]
[1779498431243,33.9,75391.56,1.92,-0.10445,0.00025,3.82814]
[1779498431225,33.9,75393.52,1.92,-0.10394,0.00025,3.81475]
[1779498431313,33.9,75393.52,1.92,-0.10394,0.00025,3.81475]
[1779498431330,33.9,75393.52,1.92,-0.10394,0.00025,3.81475]
[1779498431922,33.9,75393.52,1.92,-0.10394,0.00025,3.81475]
[1779498431943,33.9,75393.52,1.92,-0.10394,0.00025,3.81475]
[1779498432014,33.9,75393.52,1.92,-0.10394,0.00025,3.81475]
[1779498432059,33.9,75393.52,1.92,-0.10394,0.00025,3.81475]
[1779498432132,33.9,75393.52,1.92,-0.10394,0.00025,3.81475]
[1779498432149,33.9,75393.52,1.92,-0.10394,0.00025,3.81475]
[1779498432220,33.9,75395.45,1.92,-0.10344,0.00025,3.80159]
[1779498432279,33.9,75395.45,1.92,-0.10344,0.00025,3.80159]
[1779498432297,33.9,75395.45,1.92,-0.10344,0.00025,3.80159]
[1779498432426,33.9,75395.45,1.92,-0.10344,0.00025,3.80159]
[1779498432450,33.9,75395.45,1.92,-0.10344,0.00025,3.80159]
[1779498432677,33.9,75395.45,1.92,-0.10344,0.00025,3.80159]
[1779498432711,33.9,75395.45,1.92,-0.10344,0.00025,3.80159]
[1779498432795,33.89,75395.24,1.92,-0.10348,0.00025,3.80268]
[1779498434856,33.89,75395.26,1.92,-0.10347,0.00025,3.80225]
[1779498435240,33.89,75396.81,1.92,-0.10306,0.00025,3.79135]
[1779498436878,33.89,75396.81,1.92,-0.10303,0.00025,3.79076]
[1779498436898,33.88,75397.02,1.92,-0.10296,0.00025,3.78877]
[1779498442719,33.86,75399.84,1.92,-0.10213,0.00025,3.76663]
[1779498448762,33.85,75399.48,1.92,-0.10209,0.00025,3.76567]
[1779498455813,33.82,75398.97,1.92,-0.1018,0.00025,3.75337]
[1779498460848,33.81,75399.54,1.92,-0.10156,0.00025,3.74697]
[1779498465883,33.79,75398.19,1.92,-0.1018,0.00025,3.75331]
[1779498467897,33.79,75402.1,1.92,-0.10079,0.00025,3.72633]
[1779498472931,33.77,75402.04,1.92,-0.10072,0.00025,3.72425]
[1779498477966,33.76,75404.39,1.92,-0.10005,0.00025,3.7063]
[1779498483001,33.75,75404.58,1.92,-0.09991,0.00025,3.70272]
[1779498488040,33.73,75406.08,1.92,-0.09946,0.00025,3.69046]
[1779498496096,33.71,75406.2,1.92,-0.09929,0.00025,3.68599]
[1779498501130,33.7,75406.36,1.92,-0.09917,0.00025,3.68266]
[1779498508181,33.68,75406.62,1.92,-0.09899,0.00024,3.67784]
[1779498513218,33.67,75406.56,1.92,-0.09866,0.00024,3.66424]
[1779498517245,33.66,75410.25,1.92,-0.0977,0.00024,3.63824]
[1779498525302,33.65,75409.33,1.92,-0.09781,0.00024,3.6412]
[1779498530649,33.63,75408.43,1.92,-0.09794,0.00024,3.64484]
[1779498536378,33.62,75408.24,1.92,-0.09792,0.00024,3.64419]
[1779498541974,33.61,75408.11,1.92,-0.09788,0.00024,3.64317]
[1779498546084,33.6,75413.0,1.92,-0.09663,0.00024,3.60915]
[1779498552492,33.59,75413.1,1.92,-0.09654,0.00024,3.60659]
[1779498558190,33.58,75413.64,1.92,-0.09636,0.00024,3.60181]
[1779498563570,33.57,75416.97,1.92,-0.09548,0.00024,3.5778]
[1779498568604,33.57,75418.73,1.92,-0.09501,0.00024,3.56483]
[1779498573639,33.56,75417.28,1.92,-0.09503,0.00024,3.5609]
[1779498578676,33.55,75418.7,1.92,-0.09464,0.00024,3.55022]
[1779498582702,33.54,75423.21,1.92,-0.09353,0.00024,3.51972]
[1779498587738,33.54,75422.42,1.92,-0.09368,0.00024,3.52372]
[1779498592772,33.53,75424.09,1.92,-0.09324,0.00024,3.51173]
[1779498597807,33.52,75425.03,1.92,-0.09298,0.00024,3.50463]
[1779498602393,33.52,75409.91,1.92,-0.09657,0.00024,3.60301]
[1779498603337,33.52,75403.64,1.92,-0.09809,0.00025,3.64413]
[1779498605401,33.51,75396.29,1.92,-0.09987,0.00025,3.69214]
[1779498607394,33.51,75401.63,1.92,-0.09852,0.00025,3.65575]
[1779498610361,33.5,75395.34,1.92,-0.10003,0.00025,3.69633]
[1779498611400,33.5,75388.76,1.92,-0.10166,0.00025,3.73983]
[1779498615351,33.49,75392.63,1.92,-0.10061,0.00025,3.71183]
[1779498618415,33.49,75400.19,1.92,-0.09871,0.00025,3.661]
[1779498619358,33.48,75405.91,1.92,-0.0973,0.00024,3.62273]
[1779498624362,33.48,75408.75,1.92,-0.09657,0.00024,3.60296]
[1779498629375,33.47,75408.27,1.92,-0.09665,0.00024,3.60506]
[1779498634404,33.46,75408.67,1.92,-0.09623,0.00024,3.58921]
[1779498639416,33.46,75409.08,1.92,-0.09607,0.00024,3.58495]
[1779498644430,33.45,75407.72,1.92,-0.09635,0.00024,3.59242]
[1779498649436,33.44,75408.74,1.92,-0.09605,0.00024,3.58415]
[1779498654449,33.43,75405.86,1.92,-0.0967,0.00024,3.60201]
[1779498659473,33.43,75406.22,1.92,-0.09658,0.00024,3.59862]
[1779498664489,33.42,75404.75,1.92,-0.0969,0.00024,3.60736]
[1779498668462,33.42,75409.55,1.92,-0.0957,0.00024,3.57459]
[1779498673485,33.41,75407.92,1.92,-0.09606,0.00024,3.58466]
[1779498678490,33.4,75407.51,1.92,-0.09611,0.00024,3.58587]
[1779498683513,33.39,75407.92,1.92,-0.09595,0.00024,3.58138]
[1779498688531,33.39,75407.62,1.92,-0.09596,0.00024,3.5819]
[1779498693558,33.38,75407.28,1.92,-0.09572,0.00024,3.57088]
[1779498698573,33.37,75407.62,1.92,-0.09559,0.00024,3.56724]
[1779498703418,33.36,75398.74,1.92,-0.09771,0.00025,3.62468]
[1779498706498,33.36,75394.69,1.92,-0.09869,0.00025,3.65118]
[1779498711501,33.36,75393.23,1.92,-0.09904,0.00025,3.66062]
[1779498716532,33.36,75392.69,1.92,-0.09916,0.00025,3.66382]
[1779498716483,33.36,75388.01,1.92,-0.10033,0.00025,3.69504]
[1779498720479,33.35,75382.65,1.92,-0.10166,0.00025,3.73038]
[1779498722477,33.35,75377.41,1.92,-0.10298,0.00026,3.76526]
[1779498727488,33.34,75377.85,1.92,-0.10283,0.00026,3.76135]
[1779498732507,33.34,75377.75,1.92,-0.10283,0.00026,3.76151]
[1779498736493,33.34,75370.1,1.92,-0.1048,0.00026,3.81314]
[1779498741524,33.34,75369.21,1.92,-0.10502,0.00026,3.81879]
[1779498741535,33.34,75365.37,1.92,-0.10601,0.00026,3.84478]
[1779498746563,33.33,75365.32,1.92,-0.106,0.00026,3.84452]
[1779498749478,33.33,75359.85,1.92,-0.10743,0.00026,3.88154]
[1779498750532,33.33,75364.33,1.92,-0.10626,0.00026,3.85109]
[1779498751577,33.33,75369.67,1.92,-0.10459,0.00026,3.80279]
[1779498756581,33.33,75372.77,1.92,-0.10377,0.00026,3.78146]
[1779498761602,33.33,75376.93,1.92,-0.10269,0.00026,3.75308]
[1779498766611,33.33,75378.05,1.92,-0.10239,0.00026,3.74501]
[1779498771614,33.33,75377.44,1.92,-0.10253,0.00026,3.74882]
[1779498776618,33.32,75376.14,1.92,-0.10286,0.00026,3.75748]
[1779498781638,33.32,75377.21,1.92,-0.10258,0.00026,3.75018]
[1779498784437,33.32,75377.26,1.92,-0.10257,0.00026,3.74982]
[1779498784467,33.32,75377.26,1.92,-0.10257,0.00026,3.74982]
[1779498784483,33.32,75377.26,1.92,-0.10257,0.00026,3.74982]
[1779498784490,33.32,75376.33,1.92,-0.10281,0.00026,3.75609]
[1779498785107,33.32,75376.33,1.92,-0.10281,0.00026,3.75609]
[1779498785129,33.32,75376.33,1.92,-0.10281,0.00026,3.75609]
[1779498785152,33.32,75369.52,1.92,-0.10456,0.00026,3.80216]
[1779498788157,33.32,75365.92,1.92,-0.1055,0.00026,3.82666]
[1779498789752,33.32,75366.16,1.92,-0.10544,0.00026,3.82505]
[1779498790172,33.32,75365.17,1.92,-0.1057,0.00026,3.83179]
[1779498791179,33.32,75360.17,1.92,-0.10701,0.00026,3.86586]
[1779498794199,33.32,75349.33,1.92,-0.1099,0.00027,3.94005]
[1779498796509,33.32,75343.09,1.92,-0.11157,0.00027,3.98266]
[1779498799493,33.33,75339.11,1.92,-0.11268,0.00027,4.01054]
[1779498805329,33.33,75338.72,1.92,-0.1128,0.00027,4.01376]
[1779498805541,33.33,75338.37,1.92,-0.1129,0.00027,4.01628]
[1779498810546,33.33,75337.7,1.92,-0.1131,0.00027,4.0213]
[1779498814649,33.33,75332.34,1.92,-0.11432,0.00028,4.04676]
[1779498819651,33.34,75329.73,1.92,-0.11505,0.00028,4.06509]
[1779498820488,33.34,75329.85,1.92,-0.11502,0.00028,4.0643]
[1779498820583,33.34,75329.74,1.92,-0.11505,0.00028,4.0651]
[1779498822539,33.34,75330.29,1.92,-0.1149,0.00028,4.06132]
[1779498822585,33.34,75329.92,1.92,-0.115,0.00028,4.06392]
[1779498827375,33.34,75327.85,1.92,-0.11559,0.00028,4.07841]
[1779498827381,33.34,75327.85,1.92,-0.11559,0.00028,4.07841]
[1779498827586,33.34,75325.31,1.92,-0.1163,0.00028,4.09607]
[1779498828651,33.34,75320.87,1.92,-0.11755,0.00028,4.12698]
[1779498828693,33.34,75320.87,1.92,-0.11755,0.00028,4.12698]
[1779498828795,33.34,75320.87,1.92,-0.11755,0.00028,4.12698]
[1779498829591,33.34,75319.04,1.92,-0.11806,0.00028,4.13972]
[1779498832658,33.34,75323.65,1.92,-0.11676,0.00028,4.1076]
[1779498837671,33.34,75321.31,1.92,-0.11745,0.00028,4.12454]
[1779498840675,33.34,75328.11,1.92,-0.11556,0.00028,4.07768]
[1779498844677,33.34,75335.37,1.92,-0.11355,0.00028,4.02748]
[1779498846647,33.34,75337.76,1.92,-0.11289,0.00027,4.01103]
[1779498847136,33.34,75337.2,1.92,-0.11305,0.00027,4.01501]
[1779498849585,33.35,75343.05,1.92,-0.11147,0.00027,3.97512]
[1779498854619,33.34,75344.27,1.92,-0.11112,0.00027,3.96629]
[1779498859678,33.35,75342.85,1.92,-0.11154,0.00027,3.97679]
[1779498862692,33.35,75338.91,1.92,-0.11263,0.00027,4.00452]
[1779498867727,33.36,75338.58,1.92,-0.11276,0.00027,4.00759]
[1779498872762,33.36,75337.76,1.92,-0.11273,0.00027,4.00186]
[1779498875180,33.36,75337.76,1.92,-0.11273,0.00027,4.00202]
[1779498875668,33.36,75337.76,1.92,-0.11273,0.00027,4.00202]
[1779498875677,33.36,75337.76,1.92,-0.11273,0.00027,4.00202]
[1779498875688,33.36,75337.76,1.92,-0.11273,0.00027,4.00202]
[1779498875688,33.36,75337.76,1.92,-0.11273,0.00027,4.00202]
[1779498875887,33.36,75334.2,1.92,-0.11372,0.00028,4.02694]
[1779498878437,33.37,75332.77,1.92,-0.11413,0.00028,4.03712]
[1779498878462,33.37,75332.77,1.92,-0.11413,0.00028,4.03712]
[1779498878537,33.37,75332.73,1.92,-0.11415,0.00028,4.03751]
[1779498882033,33.37,75331.06,1.92,-0.11462,0.00028,4.04928]
[1779498882075,33.37,75328.65,1.92,-0.1153,0.00028,4.06618]
[1779498887146,33.37,75328.04,1.92,-0.11548,0.00028,4.07072]
[1779498892903,33.37,75328.6,1.92,-0.11534,0.00028,4.06719]
[1779498895923,33.37,75337.17,1.92,-0.11298,0.00027,4.00816]
[1779498900462,33.38,75336.77,1.92,-0.11311,0.00027,4.01157]
[1779498906261,33.38,75336.12,1.92,-0.11332,0.00028,4.01683]
[1779498913043,33.39,75339.89,1.92,-0.11235,0.00027,3.9924]
[1779498918080,33.4,75340.73,1.92,-0.11216,0.00027,3.98754]
[1779498923114,33.4,75343.78,1.92,-0.11136,0.00027,3.9675]
[1779498924121,33.4,75348.76,1.92,-0.11003,0.00027,3.93357]
[1779498929156,33.41,75349.12,1.92,-0.10998,0.00027,3.93235]
[1779498930164,33.41,75343.37,1.92,-0.11154,0.00027,3.97199]
[1779498932176,33.41,75337.8,1.92,-0.11279,0.00027,3.99846]
[1779498937044,33.42,75336.32,1.92,-0.11322,0.00028,4.00925]
[1779498937115,33.42,75336.32,1.92,-0.11322,0.00028,4.00925]
[1779498937506,33.42,75333.9,1.92,-0.11389,0.00028,4.02607]
[1779498939447,33.42,75333.9,1.92,-0.11389,0.00028,4.02618]
[1779498939492,33.42,75329.93,1.92,-0.115,0.00028,4.05369]
[1779498944555,33.42,75329.23,1.92,-0.1152,0.00028,4.05887]
[1779498950303,33.42,75330.97,1.92,-0.11474,0.00028,4.04729]
[1779498955338,33.42,75331.48,1.92,-0.11461,0.00028,4.04417]
[1779498960375,33.43,75331.37,1.92,-0.11466,0.00028,4.04535]
[1779498964696,33.43,75336.5,1.92,-0.11326,0.00027,4.01032]
[1779498966815,33.43,75336.5,1.92,-0.11326,0.00027,4.01042]
[1779498966820,33.43,75342.09,1.92,-0.11174,0.00027,3.97208]
[1779498968143,33.43,75342.09,1.92,-0.11174,0.00027,3.97223]
[1779498973467,33.44,75345.77,1.92,-0.1108,0.00027,3.94828]
[1779498978503,33.45,75347.88,1.92,-0.11027,0.00027,3.93501]
[1779498983580,33.45,75347.25,1.92,-0.11048,0.00027,3.94027]
[1779498989581,33.45,75347.95,1.92,-0.11029,0.00027,3.93534]
[1779498992602,33.45,75341.22,1.92,-0.11185,0.00027,3.97005]
[1779498996631,33.46,75336.62,1.92,-0.11314,0.00027,4.00235]
[1779499000660,33.46,75341.08,1.92,-0.11194,0.00027,3.97223]
[1779499005695,33.47,75341.77,1.92,-0.11179,0.00027,3.96847]
[1779499010730,33.47,75343.45,1.92,-0.11137,0.00027,3.95793]
[1779499013750,33.48,75338.62,1.92,-0.11271,0.00027,3.99169]
[1779499018787,33.48,75336.87,1.92,-0.11322,0.00027,4.0045]
[1779499021426,33.48,75336.75,1.92,-0.11327,0.00027,4.00562]
[1779499022511,33.48,75336.49,1.92,-0.11335,0.00028,4.00756]
[1779499024829,33.48,75328.16,1.92,-0.11567,0.00028,4.06538]
[1779499027572,33.49,75327.97,1.92,-0.11573,0.00028,4.06683]
[1779499027849,33.49,75326.86,1.92,-0.11604,0.00028,4.07456]
[1779499029624,33.49,75326.19,1.92,-0.11623,0.00028,4.07925]
[1779499029692,33.49,75325.52,1.92,-0.11642,0.00028,4.08394]
[1779499031792,33.49,75325.52,1.92,-0.11642,0.00028,4.08398]
[1779499031856,33.49,75325.52,1.92,-0.11642,0.00028,4.08398]
[1779499031941,33.49,75325.29,1.92,-0.11649,0.00028,4.08561]
[1779499033723,33.49,75324.16,1.92,-0.1168,0.00028,4.09348]
[1779499038925,33.49,75320.62,1.92,-0.1178,0.00028,4.11807]
[1779499041562,33.49,75320.49,1.92,-0.11784,0.00028,4.11898]
[1779499041589,33.49,75319.82,1.92,-0.11803,0.00028,4.12363]
[1779499044004,33.49,75316.94,1.92,-0.11885,0.00028,4.14363]
[1779499044024,33.49,75315.89,1.92,-0.11915,0.00028,4.15093]
[1779499051011,33.49,75314.0,1.92,-0.11939,0.00029,4.15151]
[1779499057755,33.48,75313.4,1.92,-0.11955,0.00029,4.15546]
[1779499063096,33.48,75306.52,1.92,-0.12151,0.00029,4.2031]
[1779499064563,33.48,75306.52,1.92,-0.12151,0.00029,4.2031]
[1779499064665,33.49,75290.64,1.92,-0.12619,0.0003,4.31472]
[1779499067124,33.49,75286.58,1.92,-0.12742,0.0003,4.34367]
[1779499072548,33.49,75286.55,1.92,-0.12745,0.0003,4.34453]
[1779499072649,33.49,75295.69,1.92,-0.12475,0.00029,4.28065]
[1779499078202,33.5,75298.03,1.92,-0.12413,0.00029,4.26584]
[1779499083923,33.51,75296.86,1.92,-0.12452,0.00029,4.27507]
[1779499084242,33.51,75297.65,1.92,-0.12429,0.00029,4.2698]
[1779499085099,33.51,75297.65,1.92,-0.12429,0.00029,4.2698]
[1779499085539,33.51,75309.45,1.92,-0.12089,0.00029,4.18794]
[1779499088275,33.52,75315.41,1.92,-0.11919,0.00029,4.14685]
[1779499091235,33.52,75317.88,1.92,-0.11851,0.00028,4.13008]
[1779499091295,33.52,75317.24,1.92,-0.11869,0.00028,4.13471]
[1779499094874,33.52,75317.58,1.92,-0.1186,0.00028,4.13231]
[1779499095328,33.52,75317.03,1.92,-0.11875,0.00028,4.13611]
[1779499103399,33.52,75320.9,1.92,-0.11765,0.00028,4.10924]
[1779499109422,33.52,75321.71,1.92,-0.11743,0.00028,4.1037]
[1779499111435,33.52,75323.9,1.92,-0.11652,0.00028,4.07633]
[1779499113449,33.52,75328.08,1.92,-0.11536,0.00028,4.04758]
[1779499118485,33.52,75327.41,1.92,-0.11556,0.00028,4.0526]
[1779499121506,33.52,75333.5,1.92,-0.11388,0.00028,4.01093]
[1779499126540,33.53,75334.98,1.92,-0.1135,0.00028,4.00147]
[1779499131575,33.53,75334.45,1.92,-0.11368,0.00028,4.00588]
[1779499136611,33.54,75335.47,1.92,-0.11343,0.00028,3.9996]
[1779499141645,33.54,75343.55,1.92,-0.11125,0.00027,3.94498]
[1779499145970,33.55,75350.34,1.92,-0.10944,0.00027,3.89929]
[1779499150709,33.55,75357.78,1.92,-0.10749,0.00026,3.84948]
[1779499156040,33.56,75359.42,1.92,-0.1071,0.00026,3.83947]
[1779499157757,33.56,75362.81,1.92,-0.10622,0.00026,3.81698]
[1779499162792,33.56,75365.36,1.92,-0.10558,0.00026,3.80041]
[1779499164807,33.56,75369.6,1.92,-0.10449,0.00026,3.77212]
[1779499169842,33.57,75370.15,1.92,-0.10438,0.00026,3.76937]
[1779499172862,33.57,75374.04,1.92,-0.10312,0.00026,3.73174]
[1779499178909,33.58,75373.88,1.92,-0.10321,0.00026,3.73421]
[1779499180931,33.58,75379.48,1.92,-0.1018,0.00025,3.69719]
[1779499182946,33.59,75385.72,1.92,-0.10024,0.00025,3.65619]
[1779499187974,33.6,75382.95,1.92,-0.101,0.00025,3.67631]
[1779499191996,33.6,75382.28,1.92,-0.10121,0.00025,3.68174]
[1779499193010,33.61,75386.92,1.92,-0.10006,0.00025,3.65148]
[1779499194017,33.61,75391.07,1.92,-0.09904,0.00025,3.6243]
[1779499199051,33.62,75391.24,1.92,-0.09907,0.00025,3.62513]
[1779499203079,33.63,75387.69,1.92,-0.10001,0.00025,3.65022]
[1779499204085,33.63,75383.14,1.92,-0.10117,0.00025,3.68083]
[1779499208761,33.63,75383.38,1.92,-0.10115,0.00025,3.68014]
[1779499208769,33.63,75383.38,1.92,-0.10115,0.00025,3.68014]
[1779499208780,33.63,75383.38,1.92,-0.10115,0.00025,3.68014]
[1779499208803,33.63,75383.38,1.92,-0.10115,0.00025,3.68014]
[1779499208863,33.64,75384.0,1.92,-0.10101,0.00025,3.67661]
[1779499210130,33.64,75395.03,1.92,-0.09827,0.00025,3.60379]
[1779499213246,33.64,75397.03,1.92,-0.09777,0.00025,3.59062]
[1779499213250,33.64,75397.03,1.92,-0.09777,0.00025,3.59062]
[1779499214096,33.64,75401.35,1.92,-0.09671,0.00024,3.56227]
[1779499219102,33.64,75399.84,1.92,-0.09709,0.00025,3.57248]
[1779499223054,33.64,75405.16,1.92,-0.09581,0.00024,3.5379]
[1779499228081,33.65,75407.84,1.92,-0.09517,0.00024,3.52068]
[1779499233107,33.64,75408.08,1.92,-0.09482,0.00024,3.50682]
[1779499238122,33.64,75408.71,1.92,-0.09464,0.00024,3.50183]
[1779499243138,33.63,75411.18,1.92,-0.09402,0.00024,3.485]
[1779499248164,33.63,75410.26,1.92,-0.09421,0.00024,3.49031]
[1779499253169,33.63,75410.23,1.92,-0.0942,0.00024,3.48982]
[1779499258194,33.62,75410.05,1.92,-0.09421,0.00024,3.4903]
[1779499263217,33.62,75410.57,1.92,-0.09406,0.00024,3.48622]
[1779499268236,33.62,75410.38,1.92,-0.09409,0.00024,3.48679]
[1779499273242,33.61,75411.77,1.92,-0.09373,0.00024,3.47707]
[1779499278252,33.61,75412.61,1.92,-0.09351,0.00024,3.47102]
[1779499283276,33.61,75409.72,1.92,-0.09418,0.00024,3.48926]
[1779499288227,33.6,75405.16,1.92,-0.09525,0.00024,3.51834]
[1779499293245,33.6,75404.85,1.92,-0.09502,0.00024,3.50755]
[1779499298263,33.59,75405.43,1.92,-0.09485,0.00024,3.50294]
[1779499303280,33.59,75404.94,1.92,-0.09494,0.00024,3.50538]
[1779499308295,33.58,75405.2,1.92,-0.09484,0.00024,3.50289]
[1779499313307,33.58,75404.56,1.92,-0.09497,0.00024,3.50627]
[1779499318316,33.57,75404.04,1.92,-0.09507,0.00024,3.50883]
[1779499323344,33.57,75403.92,1.92,-0.09506,0.00024,3.50878]
[1779499328353,33.56,75404.4,1.92,-0.09492,0.00024,3.50482]
[1779499333370,33.56,75404.9,1.92,-0.09477,0.00024,3.50074]
[1779499338389,33.56,75404.33,1.92,-0.09488,0.00024,3.5037]
[1779499343394,33.55,75404.32,1.92,-0.09485,0.00024,3.50297]
[1779499348405,33.55,75404.41,1.92,-0.0948,0.00024,3.50157]
[1779499353430,33.54,75403.82,1.92,-0.09463,0.00024,3.49271]
[1779499358431,33.54,75403.24,1.92,-0.09475,0.00024,3.49572]
[1779499363446,33.53,75400.64,1.92,-0.09535,0.00024,3.51191]
[1779499368474,33.53,75398.98,1.92,-0.09572,0.00024,3.52183]
[1779499373497,33.52,75401.88,1.92,-0.09497,0.00024,3.50182]
[1779499378498,33.52,75401.96,1.92,-0.09492,0.00024,3.50038]
[1779499383519,33.51,75401.29,1.92,-0.09505,0.00024,3.50389]
[1779499388530,33.51,75401.71,1.92,-0.09493,0.00024,3.50052]
[1779499393530,33.51,75402.3,1.92,-0.09478,0.00024,3.49649]
[1779499398536,33.51,75402.29,1.92,-0.09477,0.00024,3.49642]
[1779499403561,33.5,75400.74,1.92,-0.09514,0.00024,3.50637]
[1779499408565,33.5,75401.43,1.92,-0.09497,0.00024,3.50158]
[1779499413588,33.5,75401.95,1.92,-0.09453,0.00024,3.48531]
[1779499418595,33.49,75402.38,1.92,-0.09439,0.00024,3.48166]
[1779499423617,33.49,75402.75,1.92,-0.09427,0.00024,3.47843]
[1779499428632,33.48,75403.1,1.92,-0.09416,0.00024,3.47535]
[1779499433637,33.48,75403.61,1.92,-0.09401,0.00024,3.47124]
[1779499438640,33.48,75403.88,1.92,-0.09392,0.00024,3.46873]
[1779499443669,33.47,75403.52,1.92,-0.09398,0.00024,3.47035]
[1779499448700,33.47,75402.71,1.92,-0.09417,0.00024,3.47557]
[1779499452245,33.47,75399.06,1.92,-0.09505,0.00024,3.4994]
[1779499455251,33.47,75389.31,1.92,-0.09745,0.00025,3.56357]
[1779499457298,33.47,75385.46,1.92,-0.0984,0.00025,3.58882]
[1779499462327,33.47,75386.65,1.92,-0.0981,0.00025,3.58101]
[1779499467374,33.47,75386.7,1.92,-0.09809,0.00025,3.58078]
[1779499468375,33.47,75391.15,1.92,-0.09699,0.00025,3.55134]
[1779499473387,33.47,75386.32,1.92,-0.09792,0.00025,3.57149]
[1779499475408,33.47,75382.13,1.92,-0.09897,0.00025,3.59936]
[1779499480412,33.47,75381.38,1.92,-0.09916,0.00025,3.6043]
[1779499485413,33.47,75382.44,1.92,-0.09889,0.00025,3.59717]
[1779499490436,33.47,75384.31,1.92,-0.09842,0.00025,3.58477]
[1779499495445,33.47,75384.01,1.92,-0.0985,0.00025,3.58681]
[1779499500461,33.47,75383.35,1.92,-0.09866,0.00025,3.59122]
[1779499505488,33.47,75383.35,1.92,-0.09866,0.00025,3.59122]
[1779499510514,33.47,75383.58,1.92,-0.0986,0.00025,3.58968]
[1779499515537,33.47,75383.96,1.92,-0.09851,0.00025,3.58717]
[1779499520402,33.47,75388.29,1.92,-0.09743,0.00025,3.55848]
[1779499525419,33.47,75391.36,1.92,-0.09667,0.00025,3.53841]
[1779499530446,33.48,75390.99,1.92,-0.09678,0.00025,3.54135]
[1779499535458,33.48,75392.3,1.92,-0.0962,0.00025,3.5211]
[1779499540486,33.48,75392.07,1.92,-0.09627,0.00025,3.52313]
[1779499545512,33.48,75392.48,1.92,-0.09619,0.00025,3.52096]
[1779499550520,33.49,75389.23,1.92,-0.09702,0.00025,3.54297]
[1779499551390,33.49,75381.39,1.92,-0.09898,0.00025,3.59502]
[1779499556402,33.49,75380.98,1.92,-0.09908,0.00025,3.59771]
[1779499561410,33.49,75381.95,1.92,-0.09884,0.00025,3.59126]
[1779499566418,33.49,75381.9,1.92,-0.09885,0.00025,3.59158]
[1779499571428,33.49,75382.04,1.92,-0.09881,0.00025,3.59061]
[1779499576429,33.49,75381.98,1.92,-0.09883,0.00025,3.59095]
[1779499577489,33.49,75377.67,1.92,-0.09993,0.00025,3.61999]
[1779499582517,33.49,75376.04,1.92,-0.10037,0.00025,3.63172]
[1779499587547,33.49,75377.99,1.92,-0.09987,0.00025,3.6184]
[1779499591497,33.49,75385.81,1.92,-0.09761,0.00025,3.55416]
[1779499596520,33.49,75383.21,1.92,-0.09826,0.00025,3.57147]
[1779499601406,33.49,75389.3,1.92,-0.09674,0.00025,3.53123]
[1779499606410,33.49,75389.11,1.92,-0.0968,0.00025,3.53279]
[1779499611414,33.49,75387.51,1.92,-0.09721,0.00025,3.54366]
[1779499616415,33.5,75386.61,1.92,-0.09745,0.00025,3.5499]
[1779499621431,33.51,75386.01,1.92,-0.09767,0.00025,3.55575]
[1779499626453,33.52,75386.92,1.92,-0.09752,0.00025,3.55198]
[1779499631480,33.53,75386.59,1.92,-0.09769,0.00025,3.55641]
[1779499636483,33.54,75386.85,1.92,-0.09771,0.00025,3.5569]
[1779499641501,33.55,75387.9,1.92,-0.09748,0.00025,3.55092]
[1779499646516,33.55,75387.55,1.92,-0.09758,0.00025,3.5534]
[1779499651536,33.55,75387.73,1.92,-0.09754,0.00025,3.55236]
[1779499656544,33.56,75387.69,1.92,-0.09733,0.00025,3.54239]
[1779499659529,33.57,75382.36,1.92,-0.09873,0.00025,3.57942]
[1779499664533,33.58,75379.58,1.92,-0.09949,0.00025,3.59942]
[1779499669535,33.59,75379.7,1.92,-0.09953,0.00025,3.60042]
[1779499674553,33.6,75382.87,1.92,-0.0988,0.00025,3.58129]
[1779499679567,33.61,75381.71,1.92,-0.09917,0.00025,3.59093]
[1779499684590,33.62,75379.54,1.92,-0.09979,0.00025,3.60725]
[1779499689597,33.63,75378.13,1.92,-0.10022,0.00025,3.61841]
[1779499694597,33.64,75376.94,1.92,-0.10058,0.00025,3.62805]
[1779499699619,33.66,75377.22,1.92,-0.10059,0.00025,3.62816]
[1779499704640,33.66,75373.84,1.92,-0.10151,0.00026,3.65228]
[1779499709658,33.67,75372.98,1.92,-0.10179,0.00026,3.65943]
[1779499714689,33.68,75372.98,1.92,-0.10155,0.00026,3.64863]
[1779499719704,33.69,75374.54,1.92,-0.1012,0.00026,3.63959]
[1779499724733,33.7,75373.9,1.92,-0.10142,0.00026,3.64525]
[1779499729760,33.7,75373.69,1.92,-0.10153,0.00026,3.64798]
[1779499734763,33.71,75371.18,1.92,-0.10222,0.00026,3.66597]
[1779499739771,33.72,75369.73,1.92,-0.10264,0.00026,3.67678]
[1779499744793,33.72,75372.26,1.92,-0.10203,0.00026,3.66107]
[1779499746560,33.73,75377.51,1.92,-0.10071,0.00025,3.62666]
[1779499747631,33.73,75383.12,1.92,-0.0993,0.00025,3.58982]
[1779499752635,33.74,75383.51,1.92,-0.09925,0.00025,3.58866]
[1779499757656,33.75,75382.93,1.92,-0.09947,0.00025,3.59425]
[1779499762668,33.76,75382.61,1.92,-0.09961,0.00025,3.59812]
[1779499763674,33.76,75386.4,1.92,-0.09867,0.00025,3.5734]
[1779499768679,33.76,75387.7,1.92,-0.09835,0.00025,3.56482]
[1779499773691,33.76,75388.91,1.92,-0.09776,0.00025,3.54475]
[1779499778709,33.76,75390.61,1.92,-0.09734,0.00025,3.53374]
[1779499783724,33.76,75390.25,1.92,-0.09744,0.00025,3.53628]
[1779499785619,33.76,75394.95,1.92,-0.09628,0.00025,3.50554]
[1779499790634,33.76,75395.48,1.92,-0.09616,0.00025,3.50241]
[1779499795646,33.77,75396.03,1.92,-0.09604,0.00025,3.49921]
[1779499802292,33.77,75395.29,1.92,-0.09624,0.00025,3.50459]
[1779499805659,33.77,75395.29,1.92,-0.09625,0.00025,3.50482]
[1779499810659,33.77,75394.56,1.92,-0.09645,0.00025,3.50998]
[1779499815672,33.77,75394.32,1.92,-0.09652,0.00025,3.51193]
[1779499816647,33.77,75403.47,1.92,-0.09429,0.00024,3.45241]
[1779499820633,33.78,75407.17,1.92,-0.09342,0.00024,3.42909]
[1779499825658,33.78,75409.41,1.92,-0.09292,0.00024,3.4155]
[1779499830674,33.79,75410.31,1.92,-0.09275,0.00024,3.41095]
[1779499834780,33.8,75403.51,1.92,-0.09415,0.00024,3.44428]
[1779499839804,33.8,75404.68,1.92,-0.09388,0.00024,3.43714]
[1779499841732,33.8,75409.21,1.92,-0.0928,0.00024,3.40794]
[1779499846741,33.8,75409.78,1.92,-0.09268,0.00024,3.40468]
[1779499851753,33.81,75407.11,1.92,-0.09334,0.00024,3.42242]
[1779499856770,33.81,75407.9,1.92,-0.09316,0.00024,3.41771]
[1779499861775,33.81,75408.56,1.92,-0.09302,0.00024,3.41387]
[1779499866776,33.81,75409.15,1.92,-0.09289,0.00024,3.41032]
[1779499871796,33.81,75409.48,1.92,-0.09279,0.00024,3.40778]
[1779499872787,33.81,75405.84,1.92,-0.09366,0.00024,3.43115]
[1779499876779,33.81,75402.35,1.92,-0.0945,0.00024,3.45359]
[1779499881805,33.81,75402.43,1.92,-0.09449,0.00024,3.45349]
[1779499886830,33.82,75405.78,1.92,-0.09372,0.00024,3.4327]
[1779499891850,33.82,75404.97,1.92,-0.09367,0.00024,3.42697]
[1779499896869,33.82,75406.16,1.92,-0.09339,0.00024,3.41955]
[1779499901876,33.83,75407.29,1.92,-0.09314,0.00024,3.41258]
[1779499906882,33.82,75407.21,1.92,-0.09314,0.00024,3.41263]
[1779499911894,33.82,75406.47,1.92,-0.0933,0.00024,3.41695]
[1779499916896,33.82,75408.98,1.92,-0.09268,0.00024,3.40021]
[1779499921925,33.82,75411.86,1.92,-0.09197,0.00024,3.38126]
[1779499926948,33.82,75411.78,1.92,-0.092,0.00024,3.38203]
[1779499931952,33.82,75411.64,1.92,-0.09206,0.00024,3.3835]
[1779499936953,33.82,75412.15,1.92,-0.09194,0.00024,3.38043]
[1779499941954,33.82,75411.78,1.92,-0.09202,0.00024,3.38256]
[1779499946967,33.82,75410.22,1.92,-0.09238,0.00024,3.39227]
[1779499951991,33.82,75410.25,1.92,-0.09208,0.00024,3.3797]
[1779499957004,33.81,75410.69,1.92,-0.09196,0.00024,3.37655]
[1779499962004,33.81,75412.32,1.92,-0.09157,0.00024,3.36581]
[1779499967019,33.81,75412.26,1.92,-0.09157,0.00024,3.366]
[1779499972047,33.81,75412.26,1.92,-0.09157,0.00024,3.36579]
[1779499977075,33.81,75412.56,1.92,-0.09149,0.00024,3.36365]
[1779499978880,33.81,75418.5,1.92,-0.09008,0.00023,3.32547]
[1779499981808,33.81,75410.56,1.92,-0.09196,0.00024,3.37643]
[1779499986811,33.81,75408.34,1.92,-0.09248,0.00024,3.39048]
[1779499991834,33.8,75408.66,1.92,-0.09239,0.00024,3.38801]
[1779499996835,33.8,75407.68,1.92,-0.09261,0.00024,3.39392]
[1779500001854,33.8,75406.9,1.92,-0.09278,0.00024,3.39848]
[1779500006856,33.8,75408.11,1.92,-0.09247,0.00024,3.39019]
[1779500011873,33.79,75408.83,1.92,-0.09228,0.00024,3.38512]
[1779500015882,33.79,75402.73,1.92,-0.09345,0.00024,3.41214]
[1779500016844,33.79,75397.88,1.92,-0.09463,0.00024,3.44354]
[1779500020870,33.79,75393.93,1.92,-0.09561,0.00025,3.46962]
[1779500025880,33.79,75396.14,1.92,-0.09505,0.00024,3.45474]
[1779500027919,33.79,75392.4,1.92,-0.09595,0.00025,3.47857]
[1779500030926,33.79,75384.59,1.92,-0.09791,0.00025,3.5303]
[1779500035928,33.8,75384.69,1.92,-0.09794,0.00025,3.53111]
[1779500040937,33.81,75386.48,1.92,-0.09758,0.00025,3.52156]
[1779500045940,33.83,75388.63,1.92,-0.09713,0.00025,3.50972]
[1779500050942,33.83,75386.57,1.92,-0.09766,0.00025,3.52386]
[1779500055957,33.84,75386.59,1.92,-0.09773,0.00025,3.52552]
[1779500060982,33.85,75386.2,1.92,-0.09789,0.00025,3.52984]
[1779500066009,33.85,75384.7,1.92,-0.09827,0.00025,3.53976]
[1779500071035,33.85,75384.79,1.92,-0.09825,0.00025,3.53918]
[1779500076059,33.85,75384.97,1.92,-0.09792,0.00025,3.52588]
[1779500081061,33.85,75385.24,1.92,-0.09785,0.00025,3.5242]
[1779500086062,33.85,75383.2,1.92,-0.09836,0.00025,3.53763]
[1779500091068,33.86,75383.92,1.92,-0.09821,0.00025,3.53366]
[1779500093953,33.86,75387.73,1.92,-0.09729,0.00025,3.50947]
[1779500098980,33.87,75389.76,1.92,-0.09685,0.00025,3.49796]
[1779500103982,33.88,75389.77,1.92,-0.09692,0.00025,3.49969]
[1779500108036,33.89,75386.09,1.92,-0.09787,0.00025,3.52469]
[1779500113038,33.89,75386.25,1.92,-0.09786,0.00025,3.52445]
[1779500118056,33.89,75386.18,1.92,-0.09788,0.00025,3.52491]
[1779500123056,33.89,75386.23,1.92,-0.09786,0.00025,3.52458]
[1779500128058,33.9,75383.25,1.92,-0.09864,0.00025,3.54493]
[1779500133074,33.91,75382.86,1.92,-0.09853,0.00025,3.53743]
[1779500138088,33.92,75382.64,1.92,-0.09866,0.00025,3.54073]
[1779500143102,33.93,75382.41,1.92,-0.09879,0.00025,3.54407]
[1779500148110,33.94,75382.38,1.92,-0.09886,0.00025,3.54607]
[1779500149994,33.94,75389.96,1.92,-0.097,0.00025,3.49723]
[1779500151050,33.94,75393.84,1.92,-0.09603,0.00025,3.47192]
[1779500151999,33.94,75397.93,1.92,-0.09503,0.00024,3.44541]
[1779500157002,33.94,75397.22,1.92,-0.09519,0.00024,3.4497]
[1779500162003,33.94,75396.16,1.92,-0.09544,0.00025,3.45629]
[1779500167008,33.94,75394.95,1.92,-0.09574,0.00025,3.4642]
[1779500172036,33.95,75391.69,1.92,-0.09661,0.00025,3.48714]
[1779500177044,33.97,75393.0,1.92,-0.09638,0.00025,3.48104]
[1779500180018,33.98,75397.94,1.92,-0.09524,0.00024,3.45096]
[1779500182035,33.98,75401.38,1.92,-0.09442,0.00024,3.42917]
[1779500187057,33.98,75402.8,1.92,-0.09408,0.00024,3.42001]
[1779500189019,33.98,75407.72,1.92,-0.09289,0.00024,3.38838]
[1779500191115,33.98,75409.81,1.92,-0.09211,0.00024,3.36298]
[1779500196142,33.98,75410.13,1.92,-0.09205,0.00024,3.36146]
[1779500202115,33.99,75409.04,1.92,-0.09234,0.00024,3.36908]
[1779500207152,33.99,75410.96,1.92,-0.0919,0.00024,3.35729]
[1779500212432,34.0,75414.19,1.92,-0.09116,0.00024,3.3375]
[1779500218229,34.0,75415.18,1.92,-0.09096,0.00024,3.33193]
[1779500223263,34.0,75414.93,1.92,-0.09104,0.00024,3.3343]
[1779500227024,34.0,75421.16,1.92,-0.08958,0.00023,3.29462]
[1779500232572,34.01,75421.13,1.92,-0.0896,0.00023,3.29511]
[1779500238369,34.01,75420.59,1.92,-0.08973,0.00023,3.29876]
[1779500243404,34.01,75421.95,1.92,-0.08942,0.00023,3.29034]
[1779500250454,34.01,75421.85,1.92,-0.08945,0.00023,3.29131]
[1779500252712,34.01,75424.32,1.92,-0.0886,0.00023,3.26382]
[1779500258511,34.01,75418.57,1.92,-0.08996,0.00023,3.3007]
[1779500259676,34.01,75411.8,1.92,-0.09156,0.00024,3.34383]
[1779500265560,34.01,75410.66,1.92,-0.09182,0.00024,3.35086]
[1779500270805,34.01,75411.66,1.92,-0.09159,0.00024,3.34459]
[1779500275908,34.02,75412.51,1.92,-0.09141,0.00024,3.33978]
[1779500280114,34.02,75416.77,1.92,-0.09043,0.00024,3.31327]
[1779500287714,34.02,75414.25,1.92,-0.09102,0.00024,3.32942]
[1779500292993,34.02,75414.11,1.92,-0.09105,0.00024,3.33022]
[1779500298794,34.02,75414.34,1.92,-0.091,0.00024,3.32864]
[1779500303830,34.02,75414.36,1.92,-0.09099,0.00024,3.32841]
[1779500309872,34.02,75412.23,1.92,-0.09149,0.00024,3.34186]
[1779500314909,34.02,75412.51,1.92,-0.09113,0.00024,3.3278]
[1779500319943,34.02,75412.04,1.92,-0.09124,0.00024,3.3307]
[1779500323209,34.02,75395.26,1.92,-0.09528,0.00025,3.43851]
[1779500328225,34.02,75392.45,1.92,-0.096,0.00025,3.45737]
[1779500333226,34.02,75392.01,1.92,-0.09613,0.00025,3.46083]
[1779500338253,34.03,75390.94,1.92,-0.09645,0.00025,3.46911]
[1779500343275,34.04,75391.12,1.92,-0.09646,0.00025,3.46959]
[1779500348297,34.05,75388.97,1.92,-0.09706,0.00025,3.48519]
[1779500353304,34.06,75390.03,1.92,-0.09688,0.00025,3.48061]
[1779500357244,34.07,75398.84,1.92,-0.09477,0.00024,3.42502]
[1779500362268,34.08,75397.16,1.92,-0.09522,0.00024,3.4368]
[1779500365276,34.08,75401.7,1.92,-0.09413,0.00024,3.40807]
[1779500370298,34.08,75402.62,1.92,-0.09393,0.00024,3.40285]
[1779500370307,34.09,75406.23,1.92,-0.09307,0.00024,3.37987]
[1779500375318,34.09,75405.5,1.92,-0.09299,0.00024,3.37335]
[1779500380336,34.1,75405.02,1.92,-0.09316,0.00024,3.3779]
[1779500385345,34.11,75402.41,1.92,-0.09384,0.00024,3.39579]
[1779500390352,34.11,75402.09,1.92,-0.09396,0.00024,3.39893]
[1779500395360,34.12,75399.83,1.92,-0.09454,0.00024,3.41451]
[1779500400379,34.12,75399.19,1.92,-0.09474,0.00024,3.4196]
[1779500405388,34.13,75399.48,1.92,-0.0947,0.00024,3.41868]
[1779500410397,34.14,75400.67,1.92,-0.09445,0.00024,3.41199]
[1779500415421,34.14,75400.65,1.92,-0.09449,0.00024,3.4131]
[1779500420428,34.15,75401.21,1.92,-0.09439,0.00024,3.41052]
[1779500425435,34.15,75400.88,1.92,-0.09451,0.00024,3.41366]
[1779500430462,34.16,75400.72,1.92,-0.09459,0.00024,3.41565]
[1779500435489,34.16,75401.51,1.92,-0.09414,0.00024,3.39934]
[1779500440504,34.17,75400.71,1.92,-0.09437,0.00024,3.40551]
[1779500445525,34.18,75400.88,1.92,-0.09437,0.00024,3.40541]
[1779500450553,34.18,75401.4,1.92,-0.09428,0.00024,3.40307]
[1779500455580,34.19,75401.61,1.92,-0.09427,0.00024,3.40271]
[1779500460596,34.19,75401.74,1.92,-0.09427,0.00024,3.40285]
[1779500465622,34.2,75401.62,1.92,-0.09434,0.00024,3.40459]
[1779500470644,34.2,75401.49,1.92,-0.0944,0.00024,3.40638]
[1779500475655,34.21,75401.97,1.92,-0.09432,0.00024,3.40424]
[1779500480672,34.21,75400.08,1.92,-0.0948,0.00024,3.41679]
[1779500481415,34.21,75395.53,1.92,-0.09591,0.00025,3.44607]
[1779500482377,34.21,75382.42,1.92,-0.09918,0.00025,3.5312]
[1779500483355,34.21,75378.62,1.92,-0.10015,0.00025,3.5561]
[1779500485329,34.21,75367.17,1.92,-0.10308,0.00026,3.63113]
[1779500486383,34.21,75358.5,1.92,-0.10534,0.00026,3.68832]
[1779500491392,34.21,75355.79,1.92,-0.10606,0.00026,3.7064]
[1779500496414,34.22,75355.54,1.92,-0.10584,0.00026,3.69593]
[1779500501437,34.22,75354.05,1.92,-0.10624,0.00027,3.70576]
[1779500506450,34.22,75354.2,1.92,-0.10619,0.00027,3.70463]
[1779500508057,34.22,75351.85,1.92,-0.10682,0.00027,3.72047]
[1779500508063,34.22,75351.85,1.92,-0.10682,0.00027,3.72047]
[1779500508900,34.22,75351.74,1.92,-0.10686,0.00027,3.72147]
[1779500509283,34.22,75351.74,1.92,-0.10687,0.00027,3.72174]
[1779500510119,34.22,75351.74,1.92,-0.10687,0.00027,3.72174]
[1779500510291,34.22,75351.49,1.92,-0.10695,0.00027,3.72366]
[1779500512304,34.23,75348.0,1.92,-0.10791,0.00027,3.74739]
[1779500514319,34.23,75342.38,1.92,-0.10944,0.00027,3.78531]
[1779500515325,34.23,75338.3,1.92,-0.11055,0.00027,3.81277]
[1779500520363,34.23,75339.47,1.92,-0.11026,0.00027,3.80562]
[1779500525399,34.24,75337.48,1.92,-0.11084,0.00027,3.81969]
[1779500527412,34.24,75334.24,1.92,-0.11173,0.00027,3.84167]
[1779500528419,34.24,75330.73,1.92,-0.11271,0.00028,3.86535]
[1779500530435,34.24,75334.62,1.92,-0.11164,0.00027,3.8394]
[1779500535469,34.24,75334.25,1.92,-0.11177,0.00027,3.84244]
[1779500540504,34.25,75334.81,1.92,-0.11162,0.00027,3.83893]
[1779500545539,34.24,75334.6,1.92,-0.11167,0.00027,3.84009]
[1779500550573,34.24,75334.54,1.92,-0.11168,0.00027,3.84022]
[1779500552815,34.24,75341.65,1.92,-0.10943,0.00027,3.77996]
[1779500555773,34.24,75345.49,1.92,-0.10839,0.00027,3.75441]
[1779500561777,34.24,75346.36,1.92,-0.10817,0.00027,3.74894]
[1779500567698,34.25,75349.71,1.92,-0.10729,0.00027,3.72722]
[1779500572956,34.25,75349.33,1.92,-0.10742,0.00027,3.73045]
[1779500578774,34.26,75351.72,1.92,-0.10683,0.00027,3.71575]
[1779500581796,34.26,75355.17,1.92,-0.10595,0.00026,3.69367]
[1779500589189,34.27,75357.07,1.92,-0.1055,0.00026,3.68248]
[1779500594886,34.28,75358.85,1.92,-0.10509,0.00026,3.67232]
[1779500598323,34.28,75362.46,1.92,-0.10417,0.00026,3.64916]
[1779500603284,34.29,75367.55,1.92,-0.10289,0.00026,3.61682]
[1779500607419,34.3,75361.89,1.92,-0.10441,0.00026,3.65509]
[1779500608991,34.3,75357.29,1.92,-0.10563,0.00026,3.6858]
[1779500610632,34.3,75357.42,1.92,-0.1056,0.00026,3.68512]
[1779500612530,34.3,75351.79,1.92,-0.10681,0.00027,3.71019]
[1779500613238,34.3,75348.08,1.92,-0.10781,0.00027,3.73506]
[1779500614735,34.31,75346.68,1.92,-0.10819,0.00027,3.7446]
[1779500619747,34.31,75349.21,1.92,-0.10756,0.00027,3.72894]
[1779500624776,34.32,75352.23,1.92,-0.1068,0.00027,3.71015]
[1779500629793,34.33,75352.37,1.92,-0.10682,0.00027,3.71059]
[1779500634606,34.33,75357.27,1.92,-0.10555,0.00026,3.67893]
[1779500637532,34.34,75363.88,1.92,-0.10384,0.00026,3.63584]
[1779500639548,34.34,75360.24,1.92,-0.10481,0.00026,3.66019]
[1779500644555,34.34,75359.79,1.92,-0.10495,0.00026,3.6639]
[1779500649582,34.35,75358.34,1.92,-0.10537,0.00026,3.67432]
[1779500653583,34.35,75356.03,1.92,-0.10601,0.00026,3.69033]
[1779500653810,34.35,75354.36,1.92,-0.10646,0.00027,3.7015]
[1779500655310,34.36,75335.5,1.92,-0.11156,0.00027,3.8273]
[1779500660345,34.36,75338.63,1.92,-0.11072,0.00027,3.80684]
[1779500661223,34.36,75338.63,1.92,-0.11072,0.00027,3.80684]
[1779500661353,34.36,75341.89,1.92,-0.10984,0.00027,3.78525]
[1779500661930,34.36,75341.89,1.92,-0.10984,0.00027,3.78525]
[1779500663590,34.36,75349.01,1.92,-0.10794,0.00027,3.7383]
[1779500666518,34.37,75353.04,1.92,-0.10689,0.00027,3.71231]
[1779500671423,34.37,75356.34,1.92,-0.10574,0.00026,3.67877]
[1779500673437,34.37,75361.74,1.92,-0.10434,0.00026,3.64355]
[1779500675450,34.37,75365.74,1.92,-0.10331,0.00026,3.61772]
[1779500680485,34.38,75366.85,1.92,-0.10307,0.00026,3.61173]
[1779500685523,34.39,75367.9,1.92,-0.10285,0.00026,3.60616]
[1779500690557,34.4,75368.31,1.92,-0.1028,0.00026,3.60477]
[1779500695593,34.41,75361.44,1.92,-0.10464,0.00026,3.65108]
[1779500699624,34.41,75371.6,1.92,-0.10203,0.00026,3.58531]
[1779500699964,34.41,75371.6,1.92,-0.10203,0.00026,3.58531]
[1779500700631,34.41,75375.16,1.92,-0.10113,0.00026,3.5624]
[1779500701639,34.41,75381.36,1.92,-0.09957,0.00025,3.52245]
[1779500702064,34.41,75381.36,1.92,-0.09957,0.00025,3.52245]
[1779500702070,34.41,75381.36,1.92,-0.09957,0.00025,3.52245]
[1779500702646,34.42,75376.59,1.92,-0.10079,0.00025,3.55379]
[1779500702946,34.42,75376.59,1.92,-0.10079,0.00025,3.55379]
[1779500703652,34.42,75370.77,1.92,-0.10229,0.00026,3.59204]
[1779500707062,34.42,75372.94,1.92,-0.10177,0.00026,3.57871]
[1779500710250,34.43,75368.81,1.92,-0.10285,0.00026,3.60624]
[1779500715739,34.44,75368.44,1.92,-0.10302,0.00026,3.61035]
[1779500719485,34.44,75368.03,1.92,-0.10313,0.00026,3.61326]
[1779500720773,34.44,75371.54,1.92,-0.10226,0.00026,3.59122]
[1779500722788,34.45,75377.06,1.92,-0.10087,0.00025,3.55582]
[1779500725542,34.45,75375.85,1.92,-0.1012,0.00026,3.56429]
[1779500725608,34.45,75371.21,1.92,-0.1024,0.00026,3.59481]
[1779500726553,34.45,75371.21,1.92,-0.1024,0.00026,3.59481]
[1779500726567,34.45,75364.7,1.92,-0.1041,0.00026,3.63763]
[1779500727822,34.45,75357.45,1.92,-0.10601,0.00026,3.68544]
[1779500728830,34.46,75353.53,1.92,-0.10706,0.00027,3.71156]
[1779500729943,34.46,75353.53,1.92,-0.10706,0.00027,3.71156]
[1779500729968,34.46,75342.74,1.92,-0.10996,0.00027,3.78325]
[1779500731689,34.46,75342.74,1.92,-0.10996,0.00027,3.78325]
[1779500731560,34.46,75335.26,1.92,-0.11171,0.00027,3.8208]
[1779500736887,34.46,75335.45,1.92,-0.11168,0.00027,3.81995]
[1779500738900,34.46,75331.69,1.92,-0.11272,0.00028,3.84524]
[1779500741922,34.47,75335.48,1.92,-0.11169,0.00027,3.8202]
[1779500744270,34.47,75335.48,1.92,-0.11169,0.00027,3.8202]
[1779500745235,34.47,75337.93,1.92,-0.11103,0.00027,3.80423]
[1779500749977,34.47,75333.24,1.92,-0.11235,0.00028,3.83624]
[1779500751996,34.47,75329.79,1.92,-0.11331,0.00028,3.8595]
[1779500756021,34.47,75324.24,1.92,-0.11486,0.00028,3.89678]
[1779500758064,34.47,75317.76,1.92,-0.11668,0.00028,3.94024]
[1779500760453,34.47,75321.96,1.92,-0.11549,0.00028,3.91187]
[1779500766089,34.47,75320.56,1.92,-0.11588,0.00028,3.9211]
[1779500772351,34.47,75320.64,1.92,-0.11585,0.00028,3.92028]
[1779500778174,34.47,75323.8,1.92,-0.11495,0.00028,3.89884]
[1779500790016,34.47,75324.83,1.92,-0.11466,0.00028,3.89187]
[1779500791147,34.46,75324.83,1.92,-0.11462,0.00028,3.89085]
[1779500799323,34.45,75323.85,1.92,-0.11452,0.00028,3.88325]
[1779500804358,34.45,75321.43,1.92,-0.11516,0.00028,3.89861]
[1779500810618,34.44,75325.16,1.92,-0.11407,0.00028,3.87242]
[1779500813422,34.44,75317.55,1.92,-0.11619,0.00028,3.92319]
[1779500814429,34.44,75308.54,1.92,-0.11876,0.00029,3.98388]
[1779500817451,34.43,75304.97,1.92,-0.11977,0.00029,4.00756]
[1779500822587,34.43,75303.34,1.92,-0.12021,0.00029,4.01789]
[1779500823979,34.43,75301.24,1.92,-0.12081,0.00029,4.03174]
[1779500824499,34.43,75293.79,1.92,-0.12298,0.00029,4.08215]
[1779500825055,34.43,75293.79,1.92,-0.12298,0.00029,4.08215]
[1779500825505,34.43,75291.11,1.92,-0.12377,0.0003,4.1003]
[1779500826039,34.43,75291.11,1.92,-0.12377,0.0003,4.1003]
[1779500826512,34.43,75290.73,1.92,-0.12388,0.0003,4.10283]
[1779500827518,34.43,75284.22,1.92,-0.12581,0.0003,4.14724]
[1779500828085,34.43,75284.22,1.92,-0.12581,0.0003,4.14724]
[1779500828526,34.43,75278.06,1.92,-0.12767,0.0003,4.18944]
[1779500830763,34.42,75272.64,1.92,-0.12931,0.00031,4.22635]
[1779500835578,34.42,75277.63,1.92,-0.12777,0.0003,4.19153]
[1779500839606,34.42,75273.77,1.92,-0.12892,0.0003,4.21767]
[1779500842626,34.42,75270.22,1.92,-0.13,0.00031,4.24172]
[1779500843946,34.42,75269.84,1.92,-0.13011,0.00031,4.24421]
[1779500844638,34.42,75268.4,1.92,-0.13054,0.00031,4.254]
[1779500845648,34.41,75279.87,1.92,-0.12705,0.0003,4.17522]
[1779500846654,34.41,75284.05,1.92,-0.12579,0.0003,4.14664]
[1779500850682,34.41,75287.86,1.92,-0.12465,0.0003,4.12062]
[1779500852267,34.41,75287.76,1.92,-0.12436,0.0003,4.10838]
[1779500852410,34.41,75287.76,1.92,-0.12436,0.0003,4.10838]
[1779500855246,34.41,75290.4,1.92,-0.12357,0.0003,4.09011]
[1779500856768,34.41,75288.09,1.92,-0.12425,0.0003,4.10578]
[1779500857119,34.41,75288.04,1.92,-0.12426,0.0003,4.10603]
[1779500858826,34.41,75288.04,1.92,-0.12425,0.0003,4.10594]
[1779500867750,34.41,75292.69,1.92,-0.12285,0.0003,4.0737]
[1779500872840,34.41,75293.46,1.92,-0.12262,0.00029,4.06839]
[1779500875857,34.41,75296.81,1.92,-0.12164,0.00029,4.04556]
[1779500879890,34.41,75287.29,1.92,-0.12445,0.0003,4.11046]
[1779500883914,34.41,75291.69,1.92,-0.12314,0.0003,4.08022]
[1779500884921,34.4,75296.25,1.92,-0.12179,0.00029,4.04915]
[1779500889956,34.41,75298.46,1.92,-0.12115,0.00029,4.03425]
[1779500891195,34.41,75303.33,1.92,-0.11974,0.00029,4.00131]
[1779500893269,34.41,75313.19,1.92,-0.11691,0.00028,3.93481]
[1779500894993,34.41,75319.08,1.92,-0.11525,0.00028,3.8953]
[1779500896880,34.41,75326.62,1.92,-0.11315,0.00028,3.84517]
[1779500901265,34.42,75330.3,1.92,-0.11218,0.00028,3.82179]
[1779500907455,34.42,75331.64,1.92,-0.11185,0.00028,3.8138]
[1779500913121,34.44,75327.47,1.92,-0.11277,0.00028,3.83083]
[1779500918155,34.44,75328.38,1.92,-0.11258,0.00028,3.82616]
[1779500925205,34.45,75329.84,1.92,-0.11224,0.00028,3.81811]
[1779500930824,34.46,75329.96,1.92,-0.11225,0.00028,3.81827]
[1779500936282,34.47,75330.23,1.92,-0.11224,0.00028,3.81811]
[1779500941545,34.48,75330.27,1.92,-0.11228,0.00028,3.81902]
[1779500947361,34.49,75328.85,1.92,-0.11273,0.00028,3.82985]
[1779500951615,34.49,75332.15,1.92,-0.11185,0.00028,3.80874]
[1779500957431,34.5,75334.56,1.92,-0.11125,0.00027,3.79421]
[1779500961685,34.51,75338.47,1.92,-0.11023,0.00027,3.76933]
[1779500971756,34.53,75338.12,1.92,-0.11013,0.00027,3.76187]
[1779500977570,34.54,75338.26,1.92,-0.11016,0.00027,3.76266]
[1779500980591,34.54,75341.78,1.92,-0.10924,0.00027,3.74024]
[1779500985626,34.55,75342.33,1.92,-0.10916,0.00027,3.73825]
[1779500990822,34.56,75342.21,1.92,-0.10925,0.00027,3.74037]
[1779500996704,34.57,75341.46,1.92,-0.10955,0.00027,3.74763]
[1779501001965,34.58,75341.43,1.92,-0.10962,0.00027,3.74943]
[1779501004038,34.59,75341.5,1.92,-0.10963,0.00027,3.74961]
[1779501004536,34.59,75341.5,1.92,-0.10963,0.00027,3.74961]
[1779501004560,34.59,75341.5,1.92,-0.10963,0.00027,3.74961]
[1779501004573,34.59,75341.5,1.92,-0.10963,0.00027,3.74961]
[1779501004765,34.59,75343.13,1.92,-0.1092,0.00027,3.73915]
[1779501005447,34.59,75343.13,1.92,-0.1092,0.00027,3.73915]
[1779501005771,34.59,75347.0,1.92,-0.10817,0.00027,3.71395]
[1779501007453,34.59,75346.38,1.92,-0.10834,0.00027,3.71823]
[1779501007492,34.59,75346.38,1.92,-0.10834,0.00027,3.71823]
[1779501007554,34.59,75346.04,1.92,-0.10844,0.00027,3.72055]
[1779501010645,34.59,75346.25,1.92,-0.10839,0.00027,3.71935]
[1779501010713,34.6,75346.4,1.92,-0.10836,0.00027,3.71874]
[1779501013828,34.6,75340.51,1.92,-0.10998,0.00027,3.7582]
[1779501017858,34.61,75344.89,1.92,-0.10883,0.00027,3.7303]
[1779501022893,34.62,75344.62,1.92,-0.10898,0.00027,3.73377]
[1779501029944,34.63,75344.45,1.92,-0.10912,0.00027,3.73725]
[1779501035985,34.64,75343.74,1.92,-0.10908,0.00027,3.73128]
[1779501041020,34.65,75343.3,1.92,-0.10927,0.00027,3.73584]
[1779501046058,34.66,75343.51,1.92,-0.10928,0.00027,3.73613]
[1779501051095,34.67,75343.33,1.92,-0.10937,0.00027,3.73837]
[1779501056128,34.67,75342.86,1.92,-0.10951,0.00027,3.74167]
[1779501061213,34.67,75342.68,1.92,-0.10956,0.00027,3.74297]
[1779501061568,34.67,75342.68,1.92,-0.10956,0.00027,3.74297]
[1779501061574,34.67,75342.68,1.92,-0.10956,0.00027,3.74297]
[1779501061656,34.67,75342.68,1.92,-0.10956,0.00027,3.74305]
[1779501067209,34.68,75342.13,1.92,-0.10972,0.00027,3.74691]
[1779501072459,34.68,75342.33,1.92,-0.10968,0.00027,3.74582]
[1779501078283,34.68,75342.72,1.92,-0.10958,0.00027,3.74344]
[1779501083317,34.68,75343.57,1.92,-0.10936,0.00027,3.73802]
[1779501084446,34.68,75343.57,1.92,-0.10936,0.00027,3.73802]
[1779501086496,34.68,75344.22,1.92,-0.10919,0.00027,3.73386]
[1779501086533,34.68,75344.22,1.92,-0.10919,0.00027,3.73391]
[1779501088555,34.68,75344.73,1.92,-0.10905,0.00027,3.73059]
[1779501096409,34.68,75344.68,1.92,-0.10877,0.00027,3.71866]
[1779501100874,34.68,75344.89,1.92,-0.10872,0.00027,3.71745]
[1779501107486,34.69,75344.85,1.92,-0.10878,0.00027,3.71889]
[1779501112742,34.7,75346.08,1.92,-0.10849,0.00027,3.71179]
[1779501118563,34.7,75340.07,1.92,-0.11016,0.00027,3.7525]
[1779501119570,34.7,75336.88,1.92,-0.11104,0.00027,3.77368]
[1779501127625,34.71,75337.21,1.92,-0.11099,0.00027,3.77244]
[1779501132882,34.71,75337.99,1.92,-0.11079,0.00027,3.76773]
[1779501138702,34.72,75337.9,1.92,-0.11084,0.00027,3.76903]
[1779501145751,34.72,75337.87,1.92,-0.11084,0.00027,3.76901]
[1779501151877,34.72,75337.91,1.92,-0.11083,0.00027,3.76865]
[1779501157972,34.71,75337.85,1.92,-0.11053,0.00027,3.75614]
[1779501163093,34.71,75337.54,1.92,-0.1106,0.00027,3.75805]
[1779501168912,34.71,75337.54,1.92,-0.1106,0.00027,3.75792]
[1779501173948,34.71,75337.57,1.92,-0.11059,0.00027,3.75759]
[1779501179990,34.71,75338.23,1.92,-0.1104,0.00027,3.75308]
[1779501185031,34.71,75338.26,1.92,-0.11039,0.00027,3.75277]
[1779501186035,34.71,75346.59,1.92,-0.10813,0.00027,3.69791]
[1779501187042,34.71,75352.18,1.92,-0.10664,0.00027,3.66132]
[1779501188050,34.71,75355.51,1.92,-0.10576,0.00026,3.63966]
[1779501189158,34.71,75364.17,1.92,-0.10349,0.00026,3.58341]
[1779501195099,34.72,75363.87,1.92,-0.10362,0.00026,3.58669]
[1779501201140,34.73,75363.75,1.92,-0.10371,0.00026,3.5888]
[1779501206175,34.74,75363.39,1.92,-0.10384,0.00026,3.59221]
[1779501211211,34.74,75363.44,1.92,-0.10357,0.00026,3.58033]
[1779501216950,34.75,75363.52,1.92,-0.10358,0.00026,3.58068]
[1779501222286,34.76,75364.1,1.92,-0.10349,0.00026,3.57845]
[1779501227323,34.76,75366.09,1.92,-0.10302,0.00026,3.56672]
[1779501233588,34.77,75377.29,1.92,-0.10021,0.00025,3.4962]
[1779501239405,34.79,75379.9,1.92,-0.09962,0.00025,3.4813]
[1779501240482,34.79,75375.23,1.92,-0.10082,0.00026,3.51167]
[1779501246454,34.8,75373.47,1.92,-0.10135,0.00026,3.52492]
[1779501251710,34.81,75373.01,1.92,-0.10151,0.00026,3.52908]
[1779501251797,34.81,75377.22,1.92,-0.10046,0.00025,3.5026]
[1779501257537,34.82,75379.07,1.92,-0.10008,0.00025,3.49282]
[1779501259551,34.83,75383.02,1.92,-0.09911,0.00025,3.46827]
[1779501260609,34.83,75383.02,1.92,-0.09911,0.00025,3.46827]
[1779501260616,34.83,75383.02,1.92,-0.09911,0.00025,3.46827]
[1779501260855,34.83,75391.93,1.92,-0.0969,0.00025,3.41191]
[1779501263618,34.83,75391.12,1.92,-0.09711,0.00025,3.41736]
[1779501263798,34.83,75391.66,1.92,-0.09698,0.00025,3.41407]
[1779501268614,34.83,75398.45,1.92,-0.09527,0.00024,3.36987]
[1779501270628,34.82,75401.88,1.92,-0.09442,0.00024,3.3479]
[1779501275663,34.82,75401.69,1.92,-0.09414,0.00024,3.33594]
[1779501280698,34.82,75403.21,1.92,-0.09374,0.00024,3.3257]
[1779501285733,34.81,75403.3,1.92,-0.0937,0.00024,3.32452]
[1779501290769,34.81,75402.34,1.92,-0.09391,0.00024,3.32993]
[1779501291544,34.81,75402.34,1.92,-0.09391,0.00024,3.32993]
[1779501291776,34.81,75399.58,1.92,-0.09457,0.00024,3.34718]
[1779501293557,34.81,75399.04,1.92,-0.0947,0.00024,3.35043]
[1779501294282,34.81,75399.04,1.92,-0.0947,0.00024,3.35043]
[1779501294009,34.81,75400.18,1.92,-0.09441,0.00024,3.34306]
[1779501294959,34.81,75400.18,1.92,-0.09441,0.00024,3.34306]
[1779501294969,34.81,75400.18,1.92,-0.09441,0.00024,3.34306]
[1779501294973,34.8,75408.79,1.92,-0.09233,0.00024,3.28879]
[1779501296501,34.8,75408.79,1.92,-0.09233,0.00024,3.28872]
[1779501296811,34.8,75411.5,1.92,-0.09168,0.00024,3.27172]
[1779501297696,34.8,75411.5,1.92,-0.09168,0.00024,3.27172]
[1779501298187,34.8,75412.23,1.92,-0.09151,0.00024,3.26713]
[1779501301953,34.8,75412.38,1.92,-0.09147,0.00024,3.26614]
[1779501301961,34.8,75412.38,1.92,-0.09147,0.00024,3.26614]
[1779501302055,34.8,75408.85,1.92,-0.09231,0.00024,3.28817]
[1779501307888,34.8,75405.36,1.92,-0.09313,0.00024,3.30976]
[1779501309140,34.8,75405.36,1.92,-0.09313,0.00024,3.30976]
[1779501309237,34.8,75399.77,1.92,-0.09448,0.00024,3.34488]
[1779501314937,34.8,75398.81,1.92,-0.09469,0.00024,3.35013]
[1779501319972,34.79,75399.89,1.92,-0.0944,0.00024,3.3426]
[1779501324219,34.79,75404.21,1.92,-0.09333,0.00024,3.31484]
[1779501330042,34.78,75405.96,1.92,-0.09288,0.00024,3.30325]
[1779501335327,34.78,75405.86,1.92,-0.0926,0.00024,3.29117]
[1779501340112,34.78,75402.02,1.92,-0.0935,0.00024,3.31477]
[1779501345147,34.78,75402.17,1.92,-0.09345,0.00024,3.31336]
[1779501350182,34.77,75400.17,1.92,-0.09392,0.00024,3.32552]
[1779501355218,34.77,75400.62,1.92,-0.09379,0.00024,3.32216]
[1779501361260,34.77,75400.73,1.92,-0.09374,0.00024,3.32087]
[1779501361932,34.77,75400.73,1.92,-0.09374,0.00024,3.32087]
[1779501362267,34.77,75400.29,1.92,-0.09384,0.00024,3.32354]
[1779501364282,34.77,75396.36,1.92,-0.09479,0.00024,3.34812]
[1779501365333,34.77,75396.36,1.92,-0.09479,0.00024,3.34812]
[1779501366295,34.76,75394.39,1.92,-0.09526,0.00025,3.3603]
[1779501367374,34.76,75394.39,1.92,-0.09526,0.00025,3.3603]
[1779501368312,34.76,75394.55,1.92,-0.09521,0.00025,3.35896]
[1779501371471,34.76,75395.8,1.92,-0.09489,0.00024,3.35057]
[1779501371538,34.76,75395.64,1.92,-0.09492,0.00024,3.35158]
[1779501377375,34.75,75397.29,1.92,-0.09448,0.00024,3.34019]
[1779501379388,34.75,75402.62,1.92,-0.09318,0.00024,3.3063]
[1779501384424,34.75,75404.86,1.92,-0.09262,0.00024,3.29178]
[1779501389301,34.75,75411.8,1.92,-0.09095,0.00024,3.24797]
[1779501394493,34.75,75409.78,1.92,-0.09113,0.00024,3.24813]
[1779501399528,34.75,75408.91,1.92,-0.09133,0.00024,3.25349]
[1779501406586,34.74,75408.08,1.92,-0.09153,0.00024,3.25856]
[1779501408592,34.74,75403.51,1.92,-0.09262,0.00024,3.28716]
[1779501409599,34.74,75399.04,1.92,-0.0937,0.00024,3.31523]
[1779501414633,34.74,75398.72,1.92,-0.09376,0.00024,3.31677]
[1779501421682,34.74,75395.81,1.92,-0.09444,0.00024,3.33433]
[1779501426718,34.73,75395.51,1.92,-0.09449,0.00024,3.33568]
[1779501431986,34.73,75395.35,1.92,-0.09451,0.00024,3.33616]
[1779501437797,34.73,75395.02,1.92,-0.09457,0.00024,3.3376]
[1779501441401,34.72,75399.28,1.92,-0.09351,0.00024,3.31037]
[1779501441651,34.72,75399.28,1.92,-0.09351,0.00024,3.31037]
[1779501441685,34.72,75399.28,1.92,-0.09351,0.00024,3.31037]
[1779501442136,34.72,75415.38,1.92,-0.08966,0.00024,3.20947]
[1779501444376,34.72,75415.45,1.92,-0.08965,0.00024,3.20911]
[1779501444478,34.72,75417.37,1.92,-0.0892,0.00023,3.19727]
[1779501445099,34.72,75417.37,1.92,-0.0892,0.00023,3.19727]
[1779501445200,34.72,75417.53,1.92,-0.08917,0.00023,3.19636]
[1779501446895,34.72,75412.16,1.92,-0.09041,0.00024,3.22924]
[1779501448336,34.72,75412.16,1.92,-0.09041,0.00024,3.22924]
[1779501451869,34.72,75407.61,1.92,-0.0915,0.00024,3.25773]
[1779501458979,34.72,75404.11,1.92,-0.09203,0.00024,3.26716]
[1779501464016,34.72,75404.16,1.92,-0.09201,0.00024,3.26673]
[1779501469049,34.72,75404.8,1.92,-0.09186,0.00024,3.26264]
[1779501475035,34.72,75405.02,1.92,-0.0918,0.00024,3.2612]
[1779501481099,34.72,75405.52,1.92,-0.09168,0.00024,3.25796]
[1779501488183,34.72,75406.26,1.92,-0.0915,0.00024,3.25318]
[1779501493219,34.72,75406.93,1.92,-0.09133,0.00024,3.24889]
[1779501498253,34.72,75407.51,1.92,-0.09119,0.00024,3.24522]
[1779501503288,34.72,75408.43,1.92,-0.09097,0.00024,3.23946]
[1779501508325,34.72,75408.84,1.92,-0.09088,0.00024,3.23691]
[1779501513359,34.72,75408.05,1.92,-0.09077,0.00024,3.2295]
[1779501519402,34.72,75408.61,1.92,-0.09064,0.00024,3.22613]
[1779501522424,34.72,75412.13,1.92,-0.08981,0.00024,3.20429]
[1779501527459,34.72,75410.68,1.92,-0.09016,0.00024,3.21359]
[1779501532956,34.72,75410.37,1.92,-0.09024,0.00024,3.21571]
[1779501538535,34.72,75408.97,1.92,-0.09058,0.00024,3.22475]
[1779501542563,34.72,75405.43,1.92,-0.09143,0.00024,3.24703]
[1779501547599,34.72,75404.91,1.92,-0.09156,0.00024,3.2503]
[1779501552634,34.72,75405.57,1.92,-0.0914,0.00024,3.24616]
[1779501557669,34.72,75405.87,1.92,-0.09133,0.00024,3.24428]
[1779501562981,34.72,75407.56,1.92,-0.09093,0.00024,3.23376]
[1779501568747,34.73,75407.38,1.92,-0.09097,0.00024,3.23495]
[1779501573837,34.73,75406.26,1.92,-0.09094,0.00024,3.22958]
[1779501573938,34.73,75411.17,1.92,-0.08978,0.00024,3.19901]
[1779501579823,34.73,75412.65,1.92,-0.08944,0.00024,3.19017]
[1779501584860,34.73,75411.86,1.92,-0.08964,0.00024,3.19554]
[1779501585865,34.73,75416.03,1.92,-0.08866,0.00023,3.16966]
[1779501590900,34.73,75417.2,1.92,-0.08839,0.00023,3.16243]
[1779501596135,34.73,75415.79,1.92,-0.08871,0.00023,3.17099]
[1779501601978,34.73,75417.1,1.92,-0.08839,0.00023,3.16238]
[1779501604280,34.73,75425.45,1.92,-0.08645,0.00023,3.11079]
[1779501610034,34.73,75426.53,1.92,-0.08621,0.00023,3.10435]
[1779501615069,34.73,75427.18,1.92,-0.08607,0.00023,3.10057]
[1779501618090,34.73,75434.3,1.92,-0.08446,0.00023,3.05726]
[1779501623125,34.73,75434.07,1.92,-0.08453,0.00023,3.05921]
[1779501628177,34.74,75435.63,1.92,-0.08419,0.00023,3.05017]
[1779501631192,34.74,75438.87,1.92,-0.08319,0.00022,3.01884]
[1779501636227,34.74,75438.95,1.92,-0.08317,0.00022,3.01818]
[1779501641262,34.73,75438.29,1.92,-0.08329,0.00022,3.02148]
[1779501644561,34.73,75442.67,1.92,-0.0823,0.00022,2.99447]
[1779501649319,34.74,75439.04,1.92,-0.08313,0.00022,3.01728]
[1779501654631,34.74,75438.73,1.92,-0.08323,0.00022,3.01988]
[1779501659389,34.74,75435.4,1.92,-0.084,0.00023,3.04075]
[1779501660486,34.75,75431.96,1.92,-0.08478,0.00023,3.06179]
[1779501662411,34.75,75424.03,1.92,-0.0866,0.00023,3.11049]
[1779501667444,34.75,75423.2,1.92,-0.08679,0.00023,3.11548]
[1779501669811,34.75,75425.1,1.92,-0.08635,0.00023,3.10377]
[1779501669817,34.75,75425.1,1.92,-0.08635,0.00023,3.10377]
[1779501670465,34.75,75425.88,1.92,-0.08617,0.00023,3.09898]
[1779501675501,34.75,75425.26,1.92,-0.08631,0.00023,3.10284]
[1779501677514,34.75,75413.49,1.92,-0.08905,0.00024,3.17542]
[1779501678521,34.74,75409.9,1.92,-0.08989,0.00024,3.19761]
[1779501683561,34.74,75408.06,1.92,-0.09031,0.00024,3.20859]
[1779501688591,34.74,75410.2,1.92,-0.08981,0.00024,3.19539]
[1779501690606,34.74,75415.61,1.92,-0.08853,0.00023,3.16157]
[1779501691613,34.74,75417.66,1.92,-0.08774,0.00023,3.13644]
[1779501694634,34.74,75422.63,1.92,-0.08659,0.00023,3.10568]
[1779501697655,34.74,75417.24,1.92,-0.08783,0.00023,3.13884]
[1779501702690,34.74,75417.68,1.92,-0.08772,0.00023,3.13587]
[1779501711753,34.74,75417.14,1.92,-0.08783,0.00023,3.13881]
[1779501716788,34.73,75413.3,1.92,-0.08872,0.00024,3.16234]
[1779501721824,34.73,75412.61,1.92,-0.08887,0.00024,3.16628]
[1779501726857,34.73,75411.91,1.92,-0.08903,0.00024,3.17028]
[1779501731893,34.73,75412.4,1.92,-0.0889,0.00024,3.16689]
[1779501735663,34.73,75418.38,1.92,-0.08749,0.00023,3.12971]
[1779501740956,34.73,75416.48,1.92,-0.08793,0.00023,3.14141]
[1779501742970,34.73,75410.87,1.92,-0.08925,0.00024,3.17608]
[1779501746998,34.72,75406.58,1.92,-0.09025,0.00024,3.20242]
[1779501750033,34.72,75402.53,1.92,-0.0912,0.00024,3.22717]
[1779501755335,34.72,75401.94,1.92,-0.09101,0.00024,3.21766]
[1779501761230,34.71,75401.27,1.92,-0.09115,0.00024,3.22132]
[1779501767153,34.71,75401.92,1.92,-0.091,0.00024,3.21746]
[1779501769167,34.71,75395.23,1.92,-0.09262,0.00024,3.25937]
[1779501774201,34.71,75392.28,1.92,-0.09332,0.00024,3.27766]
[1779501779237,34.71,75392.84,1.92,-0.09317,0.00024,3.27379]
[1779501784272,34.71,75391.87,1.92,-0.0934,0.00024,3.27955]
[1779501785545,34.71,75388.0,1.92,-0.09434,0.00025,3.30389]
[1779501791321,34.7,75385.96,1.92,-0.09482,0.00025,3.31607]
[1779501796356,34.7,75385.57,1.92,-0.09489,0.00025,3.31792]
[1779501801840,34.69,75383.86,1.92,-0.09529,0.00025,3.3281]
[1779501811463,34.67,75380.25,1.92,-0.09572,0.00025,3.3342]
[1779501817506,34.66,75378.16,1.92,-0.0962,0.00025,3.34639]
[1779501819521,34.66,75373.79,1.92,-0.09728,0.00025,3.37387]
[1779501824556,34.65,75375.29,1.92,-0.09686,0.00025,3.36308]
[1779501829590,34.64,75374.77,1.92,-0.09694,0.00025,3.36516]
[1779501832612,34.64,75378.27,1.92,-0.09603,0.00025,3.34208]
[1779501834625,34.64,75382.17,1.92,-0.09504,0.00025,3.31684]
[1779501840668,34.63,75380.0,1.92,-0.09553,0.00025,3.32937]
[1779501846710,34.62,75379.99,1.92,-0.09548,0.00025,3.32814]
[1779501851765,34.62,75383.4,1.92,-0.0946,0.00025,3.30563]
[1779501857792,34.61,75380.82,1.92,-0.09519,0.00025,3.3207]
[1779501862827,34.6,75380.39,1.92,-0.09526,0.00025,3.32244]
[1779501866854,34.6,75375.4,1.92,-0.09648,0.00025,3.35342]
[1779501871890,34.59,75373.42,1.92,-0.09661,0.00025,3.35214]
[1779501876928,34.58,75373.31,1.92,-0.09659,0.00025,3.35155]
[1779501879946,34.58,75368.25,1.92,-0.09784,0.00026,3.38305]
[1779501885299,34.56,75365.43,1.92,-0.09848,0.00026,3.39903]
[1779501888004,34.55,75360.02,1.92,-0.09982,0.00026,3.43259]
[1779501891415,34.55,75360.02,1.92,-0.09982,0.00026,3.43259]
[1779501893038,34.54,75349.61,1.92,-0.10246,0.00026,3.49815]
[1779501895057,34.54,75346.14,1.92,-0.10335,0.00027,3.51992]
[1779501900648,34.53,75344.18,1.92,-0.1038,0.00027,3.53094]
[1779501900990,34.52,75346.72,1.92,-0.10309,0.00027,3.51348]
[1779501902955,34.52,75356.43,1.92,-0.1005,0.00026,3.44952]
[1779501908146,34.5,75359.09,1.92,-0.09972,0.00026,3.43009]
[1779501913179,34.49,75363.34,1.92,-0.09853,0.00026,3.40041]
[1779501918215,34.48,75364.32,1.92,-0.09822,0.00026,3.39244]
[1779501920229,34.48,75371.6,1.92,-0.09636,0.00025,3.34545]
[1779501921589,34.48,75371.6,1.92,-0.09636,0.00025,3.34545]
[1779501927162,34.47,75372.7,1.92,-0.09603,0.00025,3.3371]
[1779501931306,34.46,75374.25,1.92,-0.0953,0.00025,3.3138]
[1779501936603,34.46,75373.73,1.92,-0.0954,0.00025,3.31642]
[1779501942384,34.46,75374.03,1.92,-0.09529,0.00025,3.31374]
[1779501947419,34.45,75373.92,1.92,-0.0953,0.00025,3.31378]
[1779501952456,34.45,75375.32,1.92,-0.09492,0.00025,3.30418]
[1779501953462,34.45,75378.94,1.92,-0.09401,0.00025,3.28101]
[1779501958497,34.45,75379.89,1.92,-0.09376,0.00025,3.27464]
[1779501962525,34.44,75383.39,1.92,-0.09289,0.00025,3.25219]
[1779501967560,34.44,75382.55,1.92,-0.09309,0.00025,3.25742]
[1779501970581,34.44,75378.83,1.92,-0.09401,0.00025,3.28094]
[1779501975617,34.44,75379.67,1.92,-0.09379,0.00025,3.27528]
[1779501977069,34.44,75380.29,1.92,-0.09363,0.00025,3.27128]
[1779501977629,34.44,75380.29,1.92,-0.09363,0.00025,3.27125]
[1779501982664,34.44,75384.32,1.92,-0.09263,0.00025,3.24547]
[1779501984678,34.44,75387.95,1.92,-0.09174,0.00024,3.22249]
[1779501994749,34.44,75389.08,1.92,-0.09117,0.00024,3.20322]
[1779502000508,34.44,75389.62,1.92,-0.09105,0.00024,3.20005]
[1779502005833,34.45,75390.09,1.92,-0.09095,0.00024,3.19758]
[1779502010866,34.45,75390.51,1.92,-0.09086,0.00024,3.19531]
[1779502013892,34.45,75395.38,1.92,-0.08969,0.00024,3.16495]
[1779502017915,34.45,75409.25,1.92,-0.08642,0.00023,3.07897]
[1779502025973,34.46,75405.96,1.92,-0.08726,0.00024,3.10128]
[1779502031009,34.47,75409.14,1.92,-0.08656,0.00023,3.08265]
[1779502036044,34.48,75408.44,1.92,-0.08677,0.00023,3.08817]
[1779502041079,34.47,75407.79,1.92,-0.08689,0.00023,3.09134]
[1779502046118,34.48,75407.59,1.92,-0.08696,0.00023,3.0933]
[1779502047795,34.48,75407.96,1.92,-0.08688,0.00023,3.09122]
[1779502047800,34.48,75407.96,1.92,-0.08688,0.00023,3.09122]
[1779502048129,34.48,75409.45,1.92,-0.08654,0.00023,3.08222]
[1779502053163,34.49,75410.0,1.92,-0.08615,0.00023,3.06757]
[1779502056180,34.49,75410.19,1.92,-0.08614,0.00023,3.06714]
[1779502056188,34.49,75410.19,1.92,-0.08614,0.00023,3.06714]
[1779502056795,34.49,75410.19,1.92,-0.08614,0.00023,3.06714]
[1779502056968,34.49,75410.19,1.92,-0.08614,0.00023,3.06714]
[1779502057015,34.49,75423.94,1.92,-0.08298,0.00023,2.98298]
[1779502057172,34.49,75423.94,1.92,-0.08298,0.00023,2.98298]
[1779502057250,34.49,75423.94,1.92,-0.08298,0.00023,2.98298]
[1779502057342,34.49,75423.94,1.92,-0.08298,0.00023,2.98298]
[1779502057454,34.49,75430.51,1.92,-0.08148,0.00022,2.94261]
[1779502058844,34.49,75430.51,1.92,-0.08148,0.00022,2.94261]
[1779502058856,34.49,75430.51,1.92,-0.08148,0.00022,2.94261]
[1779502058861,34.49,75430.51,1.92,-0.08148,0.00022,2.94261]
[1779502058931,34.49,75429.96,1.92,-0.08159,0.00022,2.94557]
[1779502062226,34.48,75426.37,1.92,-0.08236,0.00023,2.96621]
[1779502067524,34.47,75426.43,1.92,-0.08227,0.00023,2.96391]
[1779502073304,34.46,75423.74,1.92,-0.08281,0.00023,2.97831]
[1779502078338,34.44,75423.13,1.92,-0.08287,0.00023,2.97991]
[1779502083373,34.43,75420.32,1.92,-0.08341,0.00023,2.99452]
[1779502085060,34.43,75415.18,1.92,-0.08457,0.00023,3.02554]
[1779502090102,34.41,75415.35,1.92,-0.08446,0.00023,3.02238]
[1779502095458,34.41,75415.32,1.92,-0.08446,0.00023,3.02248]
[1779502100493,34.41,75415.6,1.92,-0.08439,0.00023,3.02073]
[1779502105527,34.41,75416.64,1.92,-0.08416,0.00023,3.01434]
[1779502110562,34.4,75417.29,1.92,-0.08394,0.00023,3.00847]
[1779502112576,34.39,75419.23,1.92,-0.08316,0.00023,2.98333]
[1779502117877,34.38,75422.25,1.92,-0.0824,0.00023,2.96283]
[1779502123655,34.37,75422.92,1.92,-0.08216,0.00023,2.95637]
[1779502128862,34.36,75423.14,1.92,-0.08205,0.00023,2.95347]
[1779502134732,34.34,75423.03,1.92,-0.08197,0.00023,2.95134]
[1779502139768,34.33,75422.89,1.92,-0.08193,0.00023,2.9501]
[1779502143795,34.32,75418.49,1.92,-0.08286,0.00023,2.9753]
[1779502149839,34.3,75419.04,1.92,-0.08264,0.00023,2.96924]
[1779502154875,34.29,75422.57,1.92,-0.08175,0.00023,2.94546]
[1779502160916,34.27,75422.93,1.92,-0.08158,0.00023,2.94082]
[1779502165952,34.26,75422.93,1.92,-0.08151,0.00023,2.9388]
[1779502170986,34.25,75423.05,1.92,-0.08141,0.00023,2.93607]
[1779502171995,34.25,75427.21,1.92,-0.08016,0.00022,2.89811]
[1779502177028,34.24,75427.36,1.92,-0.08007,0.00022,2.89546]
[1779502185084,34.22,75426.33,1.92,-0.0802,0.00022,2.89902]
[1779502187098,34.22,75420.02,1.92,-0.08159,0.00023,2.93678]
[1779502188114,34.21,75413.95,1.92,-0.08296,0.00023,2.9736]
[1779502193142,34.2,75413.31,1.92,-0.08303,0.00023,2.9753]
[1779502199167,34.19,75412.69,1.92,-0.0831,0.00023,2.97732]
[1779502203215,34.17,75404.15,1.92,-0.08498,0.00023,3.02738]
[1779502207242,34.17,75408.33,1.92,-0.08395,0.00023,2.99998]
[1779502211270,34.17,75404.07,1.92,-0.08495,0.00023,3.02642]
[1779502217312,34.17,75404.23,1.92,-0.08491,0.00023,3.02547]
[1779502223355,34.17,75404.31,1.92,-0.0849,0.00023,3.02508]
[1779502228657,34.16,75401.79,1.92,-0.08542,0.00024,3.03894]
[1779502234433,34.14,75399.91,1.92,-0.08547,0.00024,3.03579]
[1779502236446,34.14,75403.96,1.92,-0.08448,0.00023,3.00969]
[1779502237454,34.13,75407.38,1.92,-0.08367,0.00023,2.98804]
[1779502242488,34.12,75407.67,1.92,-0.08352,0.00023,2.98407]
[1779502248798,34.11,75407.07,1.92,-0.08358,0.00023,2.98574]
[1779502251061,34.1,75401.42,1.92,-0.08489,0.00023,3.02037]
[1779502256587,34.11,75397.1,1.92,-0.08591,0.00024,3.04743]
[1779502261622,34.1,75398.59,1.92,-0.08554,0.00024,3.0377]
[1779502266657,34.09,75397.99,1.92,-0.08559,0.00024,3.03911]
[1779502271691,34.09,75399.3,1.92,-0.08527,0.00024,3.03058]
[1779502276725,34.07,75399.08,1.92,-0.08524,0.00024,3.02968]
[1779502281761,34.06,75400.22,1.92,-0.08489,0.00023,3.02034]
[1779502289087,34.04,75400.34,1.92,-0.08474,0.00023,3.01644]
[1779502294854,34.02,75400.17,1.92,-0.08437,0.00023,3.00226]
[1779502299222,34.02,75399.9,1.92,-0.0844,0.00023,3.00303]
[1779502299304,34.02,75399.9,1.92,-0.0844,0.00023,3.00303]
[1779502299324,34.01,75401.7,1.92,-0.08394,0.00023,2.99093]
[1779502303059,34.0,75403.71,1.92,-0.08343,0.00023,2.97715]
[1779502303071,34.0,75403.71,1.92,-0.08343,0.00023,2.97715]
[1779502303133,34.0,75404.19,1.92,-0.0833,0.00023,2.97377]
[1779502309231,33.99,75403.6,1.92,-0.08335,0.00023,2.97498]
[1779502315001,33.97,75403.61,1.92,-0.08325,0.00023,2.97252]
[1779502321052,33.96,75404.99,1.92,-0.08285,0.00023,2.96167]
[1779502322054,33.96,75408.75,1.92,-0.08197,0.00023,2.93806]
[1779502323060,33.96,75412.16,1.92,-0.08117,0.00023,2.91673]
[1779502329373,33.94,75412.26,1.92,-0.08109,0.00023,2.91431]
[1779502335270,33.94,75412.88,1.92,-0.08089,0.00023,2.90903]
[1779502341189,33.92,75416.39,1.92,-0.08003,0.00023,2.88572]
[1779502346224,33.92,75418.34,1.92,-0.07954,0.00022,2.87261]
[1779502351260,33.91,75415.72,1.92,-0.0798,0.00023,2.87527]
[1779502356294,33.9,75417.98,1.92,-0.07925,0.00022,2.8603]
[1779502361330,33.9,75415.79,1.92,-0.0797,0.00023,2.87255]
[1779502366366,33.89,75416.34,1.92,-0.07953,0.00023,2.86797]
[1779502371399,33.88,75416.76,1.92,-0.07939,0.00023,2.86419]
[1779502376439,33.88,75416.93,1.92,-0.07931,0.00022,2.86195]
[1779502382480,33.87,75417.17,1.92,-0.0792,0.00022,2.85905]
[1779502386511,33.86,75423.1,1.92,-0.07784,0.00022,2.82199]
[1779502387514,33.86,75426.74,1.92,-0.07703,0.00022,2.79976]
[1779502389542,33.86,75429.99,1.92,-0.07631,0.00022,2.78]
[1779502389796,33.86,75431.65,1.92,-0.07594,0.00022,2.76977]
[1779502391481,33.86,75431.65,1.92,-0.07594,0.00022,2.76977]
[1779502391563,33.86,75438.38,1.92,-0.07448,0.00021,2.72936]
[1779502396023,33.86,75437.26,1.92,-0.07472,0.00022,2.73595]
[1779502396226,33.86,75437.26,1.92,-0.07472,0.00022,2.73595]
[1779502396228,33.86,75439.95,1.92,-0.07414,0.00021,2.71974]
[1779502396703,33.86,75439.95,1.92,-0.07414,0.00021,2.71974]
[1779502396846,33.86,75439.95,1.92,-0.07414,0.00021,2.71974]
[1779502396869,33.86,75439.95,1.92,-0.07414,0.00021,2.71974]
[1779502397483,33.85,75457.18,1.92,-0.07051,0.00021,2.61779]
[1779502397651,33.85,75457.18,1.92,-0.07051,0.00021,2.61779]
[1779502397831,33.85,75460.62,1.92,-0.0698,0.0002,2.59755]
[1779502399778,33.85,75460.34,1.92,-0.06986,0.0002,2.59918]
[1779502399799,33.85,75460.34,1.92,-0.06986,0.0002,2.59918]
[1779502399839,33.85,75453.97,1.92,-0.07115,0.00021,2.63596]
[1779502404639,33.84,75449.77,1.92,-0.07199,0.00021,2.65964]
[1779502409936,33.84,75447.93,1.92,-0.07235,0.00021,2.66985]
[1779502415722,33.84,75448.26,1.92,-0.07201,0.00021,2.65627]
[1779502420753,33.84,75448.57,1.92,-0.07196,0.00021,2.6548]
[1779502425790,33.85,75449.08,1.92,-0.07186,0.00021,2.65213]
[1779502434851,33.85,75449.02,1.92,-0.0719,0.00021,2.65309]
[1779502440073,33.85,75447.28,1.92,-0.07227,0.00021,2.66358]
[1779502444174,33.85,75450.78,1.92,-0.07155,0.00021,2.64326]
[1779502450329,33.86,75450.9,1.92,-0.07154,0.00021,2.6431]
[1779502456000,33.86,75453.3,1.92,-0.07106,0.00021,2.62966]
[1779502463049,33.87,75455.06,1.92,-0.07073,0.00021,2.62021]
[1779502468085,33.87,75455.03,1.92,-0.07076,0.00021,2.62098]
[1779502473119,33.87,75454.26,1.92,-0.07065,0.00021,2.61412]
[1779502478154,33.88,75457.53,1.92,-0.07,0.00021,2.59574]
[1779502485204,33.88,75458.9,1.92,-0.06976,0.0002,2.58897]
[1779502490506,33.89,75459.48,1.92,-0.06967,0.0002,2.58624]
[1779502493006,33.89,75460.24,1.92,-0.06951,0.0002,2.58172]
[1779502493206,33.89,75460.24,1.92,-0.06951,0.0002,2.58172]
[1779502493276,33.89,75459.65,1.92,-0.06963,0.0002,2.58514]
[1779502493790,33.89,75459.65,1.92,-0.06963,0.0002,2.58514]
[1779502494244,33.89,75459.65,1.92,-0.06963,0.0002,2.58514]
[1779502494338,33.89,75459.65,1.92,-0.06963,0.0002,2.58514]
[1779502494539,33.89,75377.73,1.92,-0.08796,0.00024,3.08298]
[1779502494897,33.89,75377.73,1.92,-0.08796,0.00024,3.08298]
[1779502495527,33.89,75377.73,1.92,-0.08796,0.00024,3.08298]
[1779502495281,33.89,75377.73,1.92,-0.08795,0.00024,3.0828]
[1779502496290,33.88,75372.07,1.92,-0.08933,0.00025,3.11855]
[1779502498215,33.88,75373.9,1.92,-0.08885,0.00025,3.10601]
[1779502498302,33.88,75379.08,1.92,-0.08757,0.00024,3.07292]
[1779502499309,33.88,75384.94,1.92,-0.08614,0.00024,3.03547]
[1779502500500,33.87,75394.4,1.92,-0.08388,0.00024,2.97608]
[1779502503073,33.88,75394.86,1.92,-0.08378,0.00024,2.97341]
[1779502503337,33.88,75396.45,1.92,-0.08342,0.00023,2.96377]
[1779502508521,33.88,75397.95,1.92,-0.08309,0.00023,2.95497]
[1779502508530,33.88,75397.95,1.92,-0.08309,0.00023,2.95497]
[1779502508606,33.88,75397.99,1.92,-0.08308,0.00023,2.95472]
[1779502510458,33.88,75406.85,1.92,-0.08103,0.00023,2.89992]
[1779502515483,33.88,75407.4,1.92,-0.0809,0.00023,2.89659]
[1779502521465,33.87,75408.97,1.92,-0.08047,0.00023,2.88501]
[1779502526500,33.86,75410.75,1.92,-0.08003,0.00023,2.87298]
[1779502531535,33.86,75412.23,1.92,-0.07939,0.00023,2.85164]
[1779502536571,33.86,75413.64,1.92,-0.07907,0.00023,2.84291]
[1779502541605,33.86,75414.01,1.92,-0.079,0.00023,2.84098]
[1779502546645,33.86,75413.33,1.92,-0.07915,0.00023,2.84508]
[1779502551241,33.86,75430.33,1.92,-0.07538,0.00022,2.74209]
[1779502551757,33.86,75430.33,1.92,-0.07538,0.00022,2.74209]
[1779502551785,33.86,75443.26,1.92,-0.0726,0.00021,2.66517]
[1779502554969,33.86,75453.89,1.92,-0.07039,0.00021,2.60304]
[1779502556966,33.86,75453.89,1.92,-0.07039,0.00021,2.60304]
[1779502556987,33.86,75453.89,1.92,-0.07039,0.00021,2.60304]
[1779502556993,33.86,75453.89,1.92,-0.07039,0.00021,2.60304]
[1779502557061,33.87,75454.03,1.92,-0.07037,0.00021,2.60247]
[1779502562759,33.87,75455.5,1.92,-0.07009,0.00021,2.59454]
[1779502568804,33.87,75456.06,1.92,-0.07001,0.00021,2.59208]
[1779502573839,33.88,75458.45,1.92,-0.06954,0.0002,2.57891]
[1779502576372,33.88,75459.18,1.92,-0.0694,0.0002,2.57498]
[1779502576378,33.88,75460.23,1.92,-0.06919,0.0002,2.56905]
[1779502577225,33.88,75460.23,1.92,-0.06919,0.0002,2.56905]
[1779502577297,33.88,75460.23,1.92,-0.06919,0.0002,2.56905]
[1779502578402,33.88,75460.05,1.92,-0.06924,0.0002,2.57025]
[1779502578421,33.88,75460.05,1.92,-0.06924,0.0002,2.57025]
[1779502587937,33.89,75462.81,1.92,-0.06873,0.0002,2.55592]
[1779502592972,33.9,75461.68,1.92,-0.06871,0.0002,2.55164]
[1779502599016,33.91,75461.3,1.92,-0.06883,0.0002,2.55497]
[1779502604052,33.91,75460.81,1.92,-0.06896,0.0002,2.55874]
[1779502608080,33.92,75464.37,1.92,-0.06827,0.0002,2.53901]
[1779502613114,33.92,75463.11,1.92,-0.06856,0.0002,2.54732]
[1779502618150,33.93,75464.11,1.92,-0.0684,0.0002,2.54259]
[1779502623186,33.93,75464.87,1.92,-0.06828,0.0002,2.53926]
[1779502628219,33.94,75468.12,1.92,-0.06766,0.0002,2.5217]
[1779502629229,33.94,75472.41,1.92,-0.06682,0.0002,2.4975]
[1779502634262,33.94,75473.23,1.92,-0.06664,0.0002,2.49218]
[1779502637282,33.94,75468.72,1.92,-0.06752,0.0002,2.51749]
[1779502643588,33.94,75465.76,1.92,-0.0681,0.0002,2.5342]
[1779502649369,33.93,75462.91,1.92,-0.06866,0.0002,2.54999]
[1779502655678,33.93,75462.49,1.92,-0.06846,0.0002,2.54062]
[1779502661006,33.94,75462.81,1.92,-0.06843,0.0002,2.53987]
[1779502667495,33.95,75462.47,1.92,-0.06855,0.0002,2.54334]
[1779502672530,33.95,75459.64,1.92,-0.06916,0.0002,2.56068]
[1779502673537,33.96,75455.25,1.92,-0.07007,0.00021,2.58627]
[1779502678571,33.96,75455.16,1.92,-0.07011,0.00021,2.5875]
[1779502683608,33.96,75455.66,1.92,-0.07003,0.00021,2.58533]
[1779502685624,33.97,75459.04,1.92,-0.06935,0.0002,2.56606]
[1779502690658,33.97,75461.11,1.92,-0.06897,0.0002,2.55511]
[1779502695693,33.98,75460.61,1.92,-0.0691,0.0002,2.55899]
[1779502700727,33.98,75457.39,1.92,-0.06979,0.0002,2.57856]
[1779502705763,33.99,75457.72,1.92,-0.06976,0.0002,2.57755]
[1779502709790,33.99,75452.73,1.92,-0.07081,0.00021,2.60724]
[1779502715832,34.0,75452.53,1.92,-0.07059,0.00021,2.59725]
[1779502721874,34.0,75453.24,1.92,-0.07048,0.00021,2.59404]
[1779502723889,34.01,75447.57,1.92,-0.07167,0.00021,2.62739]
[1779502724896,34.01,75424.63,1.92,-0.0766,0.00022,2.76347]
[1779502729931,34.0,75426.52,1.92,-0.07616,0.00022,2.75164]
[1779502734975,34.0,75415.46,1.92,-0.07861,0.00022,2.81824]
[1779502736243,34.0,75410.82,1.92,-0.07965,0.00023,2.84612]
[1779502742027,34.0,75409.52,1.92,-0.07991,0.00023,2.85301]
[1779502744473,33.99,75409.31,1.92,-0.07994,0.00023,2.85387]
[1779502744574,33.99,75409.3,1.92,-0.07993,0.00023,2.85372]
[1779502750083,33.98,75408.14,1.92,-0.08016,0.00023,2.85976]
[1779502752729,33.98,75412.05,1.92,-0.07925,0.00023,2.83527]
[1779502754135,33.98,75416.82,1.92,-0.07817,0.00022,2.80613]
[1779502756383,33.98,75422.63,1.92,-0.07686,0.00022,2.7707]
[1779502762190,33.98,75426.53,1.92,-0.07599,0.00022,2.74687]
[1779502767810,33.97,75425.03,1.92,-0.07631,0.00022,2.75564]
[1779502772843,33.97,75423.51,1.92,-0.07633,0.00022,2.75217]
[1779502779952,33.97,75424.68,1.92,-0.07607,0.00022,2.74488]
[1779502785353,33.97,75424.41,1.92,-0.07611,0.00022,2.74607]
[1779502790387,33.97,75424.75,1.92,-0.07603,0.00022,2.74377]
[1779502796663,33.96,75424.78,1.92,-0.07601,0.00022,2.74327]
[1779502802472,33.96,75427.1,1.92,-0.07549,0.00022,2.7291]
[1779502807507,33.96,75426.62,1.92,-0.07559,0.00022,2.73179]
[1779502813551,33.96,75426.45,1.92,-0.07561,0.00022,2.73252]
[1779502818585,33.96,75427.46,1.92,-0.07539,0.00022,2.72626]
[1779502822838,33.96,75432.02,1.92,-0.07439,0.00022,2.69896]
[1779502826876,33.96,75437.31,1.92,-0.07326,0.00021,2.66764]
[1779502832684,33.96,75434.08,1.92,-0.07366,0.00021,2.67489]
[1779502837718,33.96,75431.53,1.92,-0.07422,0.00022,2.69008]
[1779502842758,33.96,75430.96,1.92,-0.07434,0.00022,2.69347]
[1779502847791,33.96,75428.48,1.92,-0.07487,0.00022,2.70816]
[1779502850469,33.96,75426.67,1.92,-0.07526,0.00022,2.71888]
[1779502851114,33.96,75426.97,1.92,-0.0752,0.00022,2.71704]
[1779502851820,33.96,75426.97,1.92,-0.0752,0.00022,2.717]
[1779502854842,33.96,75422.89,1.92,-0.07608,0.00022,2.74126]
[1779502860883,33.96,75419.96,1.92,-0.07672,0.00022,2.75862]
[1779502866925,33.97,75419.63,1.92,-0.07685,0.00022,2.76215]
[1779502872558,33.97,75417.64,1.92,-0.0773,0.00022,2.77446]
[1779502878004,33.97,75418.72,1.92,-0.07708,0.00022,2.76845]
[1779502879826,33.97,75417.78,1.92,-0.07729,0.00022,2.77418]
[1779502880020,33.97,75417.81,1.92,-0.07729,0.00022,2.77406]
[1779502880436,33.97,75417.81,1.92,-0.07729,0.00022,2.77406]
[1779502881864,33.97,75417.82,1.92,-0.07729,0.00022,2.77406]
[1779502881966,33.97,75417.68,1.92,-0.07732,0.00022,2.77496]
[1779502887297,33.97,75417.68,1.92,-0.07729,0.00022,2.77417]
[1779502895147,33.96,75415.25,1.92,-0.0775,0.00022,2.77555]
[1779502898055,33.96,75415.32,1.92,-0.07748,0.00022,2.77499]
[1779502898063,33.96,75415.32,1.92,-0.07748,0.00022,2.77499]
[1779502898066,33.96,75415.32,1.92,-0.07748,0.00022,2.77499]
[1779502898093,33.96,75413.93,1.92,-0.07778,0.00022,2.78311]
[1779502904210,33.95,75414.75,1.92,-0.07756,0.00022,2.77728]
[1779502909247,33.95,75414.99,1.92,-0.07748,0.00022,2.77497]
[1779502913277,33.95,75410.03,1.92,-0.07857,0.00023,2.80455]
[1779502918311,33.95,75410.26,1.92,-0.07855,0.00023,2.80399]
[1779502919334,33.95,75403.89,1.92,-0.08,0.00023,2.84281]
[1779502924349,33.95,75402.47,1.92,-0.08035,0.00023,2.85206]
[1779502929386,33.95,75403.69,1.92,-0.08007,0.00023,2.84457]
[1779502930392,33.95,75407.08,1.92,-0.07929,0.00023,2.82376]
[1779502933412,33.95,75403.22,1.92,-0.08016,0.00023,2.84693]
[1779502937648,33.95,75410.57,1.92,-0.07846,0.00023,2.80157]
[1779502943491,33.94,75412.11,1.92,-0.0781,0.00022,2.79165]
[1779502947522,33.94,75404.2,1.92,-0.07986,0.00023,2.83897]
[1779502952556,33.93,75404.45,1.92,-0.07945,0.00023,2.82364]
[1779502957803,33.92,75405.8,1.92,-0.07909,0.00023,2.81421]
[1779502964639,33.91,75406.39,1.92,-0.0789,0.00023,2.80898]
[1779502969677,33.91,75407.51,1.92,-0.0786,0.00023,2.80103]
[1779502971691,33.9,75411.56,1.92,-0.07767,0.00022,2.776]
[1779502976726,33.9,75412.07,1.92,-0.07752,0.00022,2.77203]
[1779502981761,33.89,75412.66,1.92,-0.07736,0.00022,2.76759]
[1779502986795,33.89,75413.48,1.92,-0.07715,0.00022,2.7618]
[1779502989817,33.89,75417.07,1.92,-0.07633,0.00022,2.7397]
[1779502994684,33.88,75416.85,1.92,-0.07636,0.00022,2.74055]
[1779502994689,33.88,75416.85,1.92,-0.07636,0.00022,2.74055]
[1779502994853,33.88,75416.81,1.92,-0.07637,0.00022,2.74067]
[1779503002906,33.88,75416.74,1.92,-0.07635,0.00022,2.74015]
[1779503008154,33.87,75416.52,1.92,-0.07637,0.00022,2.74088]
[1779503014995,33.87,75416.36,1.92,-0.07608,0.00022,2.7287]
[1779503021087,33.87,75416.33,1.92,-0.07607,0.00022,2.72857]
[1779503021140,33.86,75423.99,1.92,-0.07438,0.00022,2.68238]
[1779503022153,33.86,75431.25,1.92,-0.07281,0.00021,2.63918]
[1779503028085,33.86,75431.09,1.92,-0.07284,0.00021,2.6402]
[1779503031106,33.86,75427.15,1.92,-0.0737,0.00022,2.66364]
[1779503036141,33.86,75428.33,1.92,-0.07344,0.00022,2.65659]
[1779503041177,33.86,75428.01,1.92,-0.07351,0.00022,2.65846]
[1779503046212,33.86,75427.08,1.92,-0.0737,0.00022,2.66391]
[1779503051247,33.86,75428.14,1.92,-0.07347,0.00022,2.65752]
[1779503056283,33.86,75428.06,1.92,-0.07349,0.00022,2.65791]
[1779503063333,33.86,75430.21,1.92,-0.07302,0.00021,2.64511]
[1779503068575,33.86,75430.87,1.92,-0.07288,0.00021,2.64118]
[1779503073408,33.86,75435.07,1.92,-0.07169,0.00021,2.60425]
[1779503078131,33.86,75429.28,1.92,-0.07294,0.00021,2.63874]
[1779503083219,33.87,75430.94,1.92,-0.07263,0.00021,2.63046]
[1779503089241,33.89,75430.82,1.92,-0.07276,0.00021,2.63398]
[1779503097404,33.9,75430.45,1.92,-0.07291,0.00021,2.63821]
[1779503102607,33.93,75430.27,1.92,-0.07312,0.00021,2.64385]
[1779503108650,33.94,75429.75,1.92,-0.07331,0.00022,2.64914]
[1779503114691,33.96,75430.32,1.92,-0.07327,0.00022,2.64797]
[1779503115697,33.96,75435.17,1.92,-0.07224,0.00021,2.6198]
[1779503117712,33.97,75440.86,1.92,-0.07107,0.00021,2.58737]
[1779503122746,33.98,75437.64,1.92,-0.07184,0.00021,2.60851]
[1779503128788,33.99,75436.41,1.92,-0.07216,0.00021,2.61749]
[1779503132027,33.99,75430.8,1.92,-0.07306,0.00021,2.63835]
[1779503137871,34.01,75432.06,1.92,-0.07287,0.00021,2.63321]
[1779503142300,34.01,75432.02,1.92,-0.0729,0.00021,2.63383]
[1779503142393,34.01,75434.15,1.92,-0.07248,0.00021,2.62244]
[1779503148950,34.02,75437.42,1.92,-0.07182,0.00021,2.60425]
[1779503154991,34.02,75437.29,1.92,-0.07186,0.00021,2.60533]
[1779503160030,34.02,75434.68,1.92,-0.07242,0.00021,2.62086]
[1779503165066,34.02,75433.54,1.92,-0.07268,0.00021,2.62775]
[1779503166072,34.03,75424.88,1.92,-0.07456,0.00022,2.67945]
[1779503171107,34.04,75422.46,1.92,-0.07517,0.00022,2.69594]
[1779503174127,34.05,75426.21,1.92,-0.07438,0.00022,2.67453]
[1779503176141,34.05,75430.46,1.92,-0.07346,0.00022,2.64943]
[1779503181177,34.05,75433.72,1.92,-0.07277,0.00021,2.63043]
[1779503186212,34.05,75433.85,1.92,-0.07275,0.00021,2.62995]
[1779503187430,34.05,75433.85,1.92,-0.07275,0.00021,2.62995]
[1779503187434,34.05,75433.85,1.92,-0.07275,0.00021,2.62995]
[1779503188226,34.05,75433.91,1.92,-0.07274,0.00021,2.62962]
[1779503193261,34.05,75433.9,1.92,-0.07245,0.00021,2.61751]
[1779503201215,34.05,75433.63,1.92,-0.07251,0.00021,2.61922]
[1779503206351,34.07,75433.03,1.92,-0.07277,0.00021,2.62632]
[1779503209453,34.08,75438.6,1.92,-0.07163,0.00021,2.5949]
[1779503215414,34.08,75439.12,1.92,-0.07153,0.00021,2.59228]
[1779503220451,34.09,75436.61,1.92,-0.07208,0.00021,2.60733]
[1779503221458,34.09,75430.72,1.92,-0.07334,0.00022,2.64196]
[1779503224479,34.09,75426.58,1.92,-0.07428,0.00022,2.66776]
[1779503230376,34.11,75425.63,1.92,-0.0746,0.00022,2.67664]
[1779503235557,34.15,75427.36,1.92,-0.07442,0.00022,2.6716]
[1779503238576,34.16,75422.93,1.92,-0.07547,0.00022,2.70027]
[1779503243612,34.18,75421.4,1.92,-0.07594,0.00022,2.71295]
[1779503249128,34.2,75420.2,1.92,-0.07629,0.00022,2.72249]
[1779503255695,34.21,75419.08,1.92,-0.0763,0.00022,2.71859]
[1779503262933,34.22,75418.6,1.92,-0.07647,0.00022,2.723]
[1779503267781,34.23,75424.02,1.92,-0.07532,0.00022,2.69196]
[1779503271807,34.24,75420.18,1.92,-0.07623,0.00022,2.71677]
[1779503276843,34.25,75418.83,1.92,-0.07657,0.00022,2.7259]
[1779503282265,34.25,75417.58,1.92,-0.07687,0.00022,2.734]
[1779503287919,34.26,75415.74,1.92,-0.07734,0.00022,2.74649]
[1779503293148,34.26,75415.95,1.92,-0.07732,0.00022,2.74613]
[1779503298998,34.27,75416.5,1.92,-0.07724,0.00022,2.74392]
[1779503304031,34.28,75416.32,1.92,-0.07732,0.00022,2.74591]
[1779503313290,34.29,75416.32,1.92,-0.07707,0.00022,2.73507]
[1779503319139,34.29,75416.19,1.92,-0.07714,0.00022,2.737]
[1779503325178,34.3,75416.29,1.92,-0.07716,0.00022,2.73755]
[1779503330215,34.31,75416.3,1.92,-0.07719,0.00022,2.73845]
[1779503335663,34.31,75415.79,1.92,-0.07733,0.00022,2.74206]
[1779503340284,34.32,75411.01,1.92,-0.07845,0.00023,2.77196]
[1779503351564,34.33,75410.64,1.92,-0.07859,0.00023,2.77569]
[1779503357406,34.33,75411.05,1.92,-0.07852,0.00023,2.77404]
[1779503362328,34.34,75411.31,1.92,-0.07849,0.00023,2.77305]
[1779503362330,34.34,75411.31,1.92,-0.07849,0.00023,2.77305]
[1779503362425,34.34,75411.31,1.92,-0.07849,0.00023,2.77319]
[1779503367475,34.34,75409.64,1.92,-0.07887,0.00023,2.78329]
[1779503372510,34.33,75409.96,1.92,-0.07847,0.00023,2.76843]
[1779503378553,34.33,75409.9,1.92,-0.07847,0.00023,2.7684]
[1779503383587,34.33,75407.63,1.92,-0.07894,0.00023,2.78093]
[1779503388623,34.32,75407.77,1.92,-0.07887,0.00023,2.77894]
[1779503393657,34.31,75408.05,1.92,-0.07876,0.00023,2.77613]
[1779503398692,34.3,75407.37,1.92,-0.07888,0.00023,2.77908]
[1779503401917,34.3,75412.53,1.92,-0.07768,0.00022,2.74721]
[1779503405477,34.3,75415.7,1.92,-0.07696,0.00022,2.72808]
[1779503405484,34.3,75415.7,1.92,-0.07696,0.00022,2.72808]
[1779503405576,34.3,75414.56,1.92,-0.0772,0.00022,2.73458]
[1779503407031,34.29,75411.11,1.92,-0.07797,0.00022,2.75488]
[1779503413038,34.29,75411.41,1.92,-0.07786,0.00022,2.75209]
[1779503419193,34.28,75412.72,1.92,-0.07752,0.00022,2.74308]
[1779503424877,34.27,75412.91,1.92,-0.07743,0.00022,2.74062]
[1779503426890,34.27,75409.17,1.92,-0.07826,0.00023,2.7626]
[1779503432128,34.26,75408.9,1.92,-0.07796,0.00023,2.75056]
[1779503437968,34.26,75407.75,1.92,-0.07819,0.00023,2.75654]
[1779503443005,34.26,75407.25,1.92,-0.07833,0.00023,2.76031]
[1779503448039,34.27,75403.98,1.92,-0.07913,0.00023,2.78165]
[1779503453073,34.28,75404.04,1.92,-0.07914,0.00023,2.78193]
[1779503456095,34.28,75399.6,1.92,-0.08018,0.00023,2.80917]
[1779503461129,34.28,75397.34,1.92,-0.08071,0.00023,2.8233]
[1779503467176,34.28,75398.06,1.92,-0.08056,0.00023,2.81933]
[1779503472410,34.29,75398.52,1.92,-0.08051,0.00023,2.81784]
[1779503473290,34.29,75398.52,1.92,-0.08051,0.00023,2.81784]
[1779503473303,34.29,75398.52,1.92,-0.08051,0.00023,2.81791]
[1779503475338,34.29,75398.07,1.92,-0.08063,0.00023,2.82119]
[1779503475349,34.29,75398.07,1.92,-0.08063,0.00023,2.82119]
[1779503475436,34.3,75397.57,1.92,-0.08077,0.00023,2.82477]
[1779503482480,34.32,75396.64,1.92,-0.08113,0.00023,2.83411]
[1779503485635,34.33,75397.26,1.92,-0.08102,0.00023,2.83138]
[1779503485724,34.33,75397.26,1.92,-0.08104,0.00023,2.83189]
[1779503489330,34.34,75403.7,1.92,-0.07961,0.00023,2.79436]
[1779503490336,34.34,75408.19,1.92,-0.0786,0.00023,2.76769]
[1779503491511,34.34,75410.99,1.92,-0.07766,0.00022,2.73828]
[1779503496531,34.35,75410.84,1.92,-0.07776,0.00022,2.74095]
[1779503502621,34.37,75406.83,1.92,-0.07878,0.00023,2.76811]
[1779503505571,34.38,75406.7,1.92,-0.07884,0.00023,2.76973]
[1779503505586,34.38,75406.7,1.92,-0.07884,0.00023,2.76973]
[1779503505671,34.38,75406.7,1.92,-0.07886,0.00023,2.77015]
[1779503511489,34.4,75405.68,1.92,-0.07922,0.00023,2.77984]
[1779503517530,34.43,75404.43,1.92,-0.07965,0.00023,2.79108]
[1779503522764,34.45,75409.58,1.92,-0.07859,0.00023,2.76322]
[1779503528607,34.47,75411.04,1.92,-0.07841,0.00023,2.75848]
[1779503533641,34.49,75410.76,1.92,-0.0786,0.00023,2.7635]
[1779503536664,34.5,75414.13,1.92,-0.0779,0.00022,2.74493]
[1779503541697,34.51,75414.99,1.92,-0.07775,0.00022,2.7409]
[1779503546731,34.51,75418.56,1.92,-0.07699,0.00022,2.72078]
[1779503551767,34.52,75417.72,1.92,-0.07691,0.00022,2.71439]
[1779503556802,34.53,75417.85,1.92,-0.07693,0.00022,2.71479]
[1779503561837,34.54,75418.1,1.92,-0.07692,0.00022,2.71449]
[1779503563045,34.54,75414.58,1.92,-0.07772,0.00022,2.73584]
[1779503568887,34.55,75415.42,1.92,-0.07757,0.00022,2.73185]
[1779503573923,34.55,75415.24,1.92,-0.07764,0.00022,2.73388]
[1779503578959,34.56,75416.5,1.92,-0.0774,0.00022,2.72733]
[1779503583994,34.57,75416.17,1.92,-0.07757,0.00022,2.73183]
[1779503593255,34.59,75417.35,1.92,-0.0774,0.00022,2.72738]
[1779503599098,34.6,75417.64,1.92,-0.07737,0.00022,2.7267]
[1779503603325,34.6,75423.83,1.92,-0.07603,0.00022,2.69089]
[1779503610503,34.61,75424.53,1.92,-0.07591,0.00022,2.68768]
[1779503616219,34.62,75424.85,1.92,-0.07561,0.00022,2.67539]
[1779503618233,34.62,75420.1,1.92,-0.07667,0.00022,2.70375]
[1779503623466,34.64,75418.96,1.92,-0.07704,0.00022,2.71383]
[1779503629309,34.67,75414.87,1.92,-0.0781,0.00022,2.7419]
[1779503634345,34.68,75415.34,1.92,-0.07809,0.00022,2.74171]
[1779503639380,34.7,75418.47,1.92,-0.07747,0.00022,2.72531]
[1779503644414,34.7,75419.18,1.92,-0.07735,0.00022,2.72192]
[1779503649450,34.71,75418.79,1.92,-0.07746,0.00022,2.72503]
[1779503654486,34.71,75419.35,1.92,-0.07737,0.00022,2.72243]
[1779503660528,34.72,75420.9,1.92,-0.07706,0.00022,2.71428]
[1779503666570,34.73,75420.7,1.92,-0.07714,0.00022,2.71646]
[1779503671606,34.73,75420.18,1.92,-0.07697,0.00022,2.70776]
[1779503676641,34.74,75420.2,1.92,-0.077,0.00022,2.70851]
[1779503682705,34.74,75419.85,1.92,-0.0771,0.00022,2.71128]
[1779503688734,34.75,75417.46,1.92,-0.07769,0.00022,2.72676]
[1779503689741,34.75,75410.7,1.92,-0.07921,0.00023,2.767]
[1779503694776,34.75,75407.89,1.92,-0.07986,0.00023,2.78409]
[1779503701826,34.76,75407.89,1.92,-0.07988,0.00023,2.78452]
[1779503706860,34.76,75407.98,1.92,-0.07987,0.00023,2.78429]
[1779503712306,34.76,75408.31,1.92,-0.07981,0.00023,2.78258]
[1779503717937,34.76,75407.96,1.92,-0.0799,0.00023,2.7851]
[1779503723044,34.76,75407.87,1.92,-0.07993,0.00023,2.78575]
[1779503723046,34.76,75407.87,1.92,-0.07993,0.00023,2.78575]
[1779503723137,34.76,75407.99,1.92,-0.07991,0.00023,2.78525]
[1779503728571,34.76,75408.27,1.92,-0.07985,0.00023,2.78368]
[1779503734237,34.75,75408.09,1.92,-0.0795,0.00023,2.77013]
[1779503743526,34.75,75407.78,1.92,-0.07954,0.00023,2.77116]
[1779503743531,34.75,75407.78,1.92,-0.07954,0.00023,2.77116]
[1779503743560,34.74,75407.75,1.92,-0.0795,0.00023,2.77031]
[1779503749669,34.74,75407.75,1.92,-0.07952,0.00023,2.77061]
[1779503749675,34.74,75407.75,1.92,-0.07952,0.00023,2.77061]
[1779503749769,34.74,75407.28,1.92,-0.07962,0.00023,2.77348]
[1779503755198,34.74,75406.83,1.92,-0.07974,0.00023,2.77639]
[1779503760232,34.74,75406.82,1.92,-0.07972,0.00023,2.77592]
[1779503765268,34.74,75406.81,1.92,-0.0797,0.00023,2.77548]
[1779503770303,34.73,75406.82,1.92,-0.07968,0.00023,2.77494]
[1779503775337,34.73,75407.4,1.92,-0.07953,0.00023,2.771]
[1779503780372,34.72,75409.76,1.92,-0.07895,0.00023,2.75583]
[1779503785407,34.72,75409.8,1.92,-0.0789,0.00023,2.75435]
[1779503790442,34.71,75410.05,1.92,-0.0788,0.00023,2.75168]
[1779503795667,34.7,75409.95,1.92,-0.07846,0.00023,2.73863]
[1779503800710,34.7,75409.16,1.92,-0.0786,0.00023,2.74222]
[1779503801004,34.69,75432.14,1.92,-0.07352,0.00021,2.60712]
[1779503801118,34.69,75432.14,1.92,-0.07352,0.00021,2.60712]
[1779503801437,34.69,75432.14,1.92,-0.07352,0.00021,2.60712]
[1779503801521,34.69,75432.14,1.92,-0.07352,0.00021,2.6069]
[1779503802793,34.69,75432.14,1.92,-0.07352,0.00021,2.6069]
[1779503802847,34.69,75438.95,1.92,-0.07206,0.00021,2.56759]
[1779503804745,34.69,75433.17,1.92,-0.0733,0.00021,2.60107]
[1779503806690,34.69,75433.01,1.92,-0.07333,0.00021,2.60201]
[1779503806711,34.69,75433.01,1.92,-0.07333,0.00021,2.60201]
[1779503806716,34.69,75433.01,1.92,-0.07333,0.00021,2.60201]
[1779503806802,34.69,75430.35,1.92,-0.07391,0.00022,2.61742]
[1779503811833,34.69,75428.74,1.92,-0.07425,0.00022,2.62665]
[1779503817633,34.69,75426.67,1.92,-0.07469,0.00022,2.63839]
[1779503822668,34.69,75426.58,1.92,-0.0747,0.00022,2.63866]
[1779503827705,34.69,75426.12,1.92,-0.07479,0.00022,2.64107]
[1779503831733,34.69,75418.82,1.92,-0.07638,0.00022,2.68362]
[1779503837137,34.69,75415.6,1.92,-0.07714,0.00022,2.70363]
[1779503842812,34.73,75415.75,1.92,-0.07729,0.00022,2.70785]
[1779503850868,34.74,75412.86,1.92,-0.07805,0.00022,2.72775]
[1779503860935,34.74,75412.52,1.92,-0.0778,0.00022,2.71699]
[1779503865973,34.74,75418.15,1.92,-0.07655,0.00022,2.68383]
[1779503866709,34.74,75418.15,1.92,-0.07655,0.00022,2.68383]
[1779503866980,34.74,75419.85,1.92,-0.07617,0.00022,2.67391]
[1779503867535,34.74,75419.85,1.92,-0.07617,0.00022,2.67391]
[1779503869535,34.75,75419.58,1.92,-0.07624,0.00022,2.67581]
[1779503874687,34.75,75418.73,1.92,-0.07648,0.00022,2.682]
[1779503879069,34.76,75413.97,1.92,-0.07758,0.00022,2.7112]
[1779503884103,34.77,75413.85,1.92,-0.07764,0.00022,2.71286]
[1779503889141,34.77,75413.75,1.92,-0.0777,0.00022,2.71441]
[1779503895182,34.78,75413.77,1.92,-0.07774,0.00022,2.71536]
[1779503901225,34.79,75416.21,1.92,-0.07724,0.00022,2.70213]
[1779503909280,34.8,75416.49,1.92,-0.07723,0.00022,2.70201]
[1779503914315,34.8,75416.94,1.92,-0.07685,0.00022,2.68768]
[1779503920362,34.81,75416.89,1.92,-0.07692,0.00022,2.68942]
[1779503925587,34.82,75417.3,1.92,-0.07686,0.00022,2.68803]
[1779503935753,34.82,75417.4,1.92,-0.07685,0.00022,2.68765]
[1779503943520,34.84,75416.24,1.92,-0.07723,0.00022,2.69783]
[1779503948554,34.85,75417.41,1.92,-0.07701,0.00022,2.69191]
[1779503955206,34.85,75416.77,1.92,-0.07718,0.00022,2.69643]
[1779503964667,34.87,75417.2,1.92,-0.07717,0.00022,2.69614]
[1779503969702,34.87,75417.17,1.92,-0.07721,0.00022,2.69722]
[1779503974743,34.88,75419.81,1.92,-0.07634,0.00022,2.66996]
[1779503975949,34.88,75424.11,1.92,-0.0754,0.00022,2.6451]
[1779503981787,34.89,75421.83,1.92,-0.07596,0.00022,2.6599]
[1779503986822,34.9,75421.77,1.92,-0.07601,0.00022,2.66144]
[1779503991857,34.9,75421.19,1.92,-0.07619,0.00022,2.66598]
[1779503996894,34.91,75420.94,1.92,-0.07628,0.00022,2.66858]
[1779504001928,34.92,75422.31,1.92,-0.07602,0.00022,2.66173]
[1779504004949,34.92,75418.11,1.92,-0.07698,0.00022,2.68698]
[1779504009984,34.93,75417.87,1.92,-0.07707,0.00022,2.68931]
[1779504016230,34.94,75420.87,1.92,-0.07645,0.00022,2.67291]
[1779504022074,34.94,75417.57,1.92,-0.07722,0.00022,2.69342]
[1779504027110,34.95,75415.11,1.92,-0.0778,0.00022,2.70871]
[1779504032144,34.95,75414.55,1.92,-0.07764,0.00022,2.70002]
[1779504037181,34.96,75414.58,1.92,-0.07766,0.00022,2.70061]
[1779504043223,34.97,75414.66,1.92,-0.07768,0.00022,2.70106]
[1779504048258,34.97,75415.1,1.92,-0.07761,0.00022,2.69924]
[1779504052285,34.97,75411.16,1.92,-0.07851,0.00023,2.723]
[1779504057321,34.98,75409.81,1.92,-0.07884,0.00023,2.73149]
[1779504062356,34.98,75410.63,1.92,-0.07867,0.00023,2.72716]
[1779504063492,34.98,75410.63,1.92,-0.07867,0.00023,2.72716]
[1779504063498,34.98,75410.63,1.92,-0.07867,0.00023,2.72716]
[1779504063947,34.98,75409.05,1.92,-0.07904,0.00023,2.73669]
[1779504069407,34.98,75408.16,1.92,-0.07923,0.00023,2.74161]
[1779504074443,34.98,75413.35,1.92,-0.07803,0.00022,2.71049]
[1779504079479,34.97,75411.83,1.92,-0.07834,0.00023,2.71842]
[1779504085521,34.96,75410.82,1.92,-0.0785,0.00023,2.72265]
[1779504090126,34.96,75411.03,1.92,-0.07843,0.00023,2.72092]
[1779504090131,34.96,75411.03,1.92,-0.07843,0.00023,2.72092]
[1779504090138,34.95,75410.84,1.92,-0.07846,0.00023,2.72154]
[1779504095591,34.94,75410.52,1.92,-0.07815,0.00023,2.70919]
[1779504098324,34.94,75410.58,1.92,-0.07813,0.00023,2.70861]
[1779504098328,34.94,75410.58,1.92,-0.07813,0.00023,2.70861]
[1779504098612,34.94,75410.58,1.92,-0.07811,0.00023,2.70814]
[1779504103646,34.93,75411.15,1.92,-0.07794,0.00022,2.70363]
[1779504109688,34.92,75410.51,1.92,-0.07803,0.00023,2.70605]
[1779504115529,34.92,75410.51,1.92,-0.07803,0.00023,2.70605]
[1779504120768,34.91,75409.09,1.92,-0.07826,0.00023,2.712]
[1779504125801,34.9,75408.94,1.92,-0.07825,0.00023,2.71179]
[1779504127019,34.9,75412.71,1.92,-0.0774,0.00022,2.68938]
[1779504132850,34.89,75413.73,1.92,-0.07713,0.00022,2.68236]
[1779504137886,34.89,75414.24,1.92,-0.07698,0.00022,2.67854]
[1779504140906,34.88,75421.54,1.92,-0.07535,0.00022,2.63546]
[1779504145942,34.88,75422.38,1.92,-0.07515,0.00022,2.63019]
[1779504150978,34.88,75423.85,1.92,-0.07482,0.00022,2.62137]
[1779504152284,34.88,75429.25,1.92,-0.07333,0.00022,2.57751]
[1779504155705,34.88,75429.44,1.92,-0.07329,0.00022,2.57642]
[1779504156016,34.88,75429.11,1.92,-0.07336,0.00022,2.57833]
[1779504161047,34.88,75428.6,1.92,-0.07347,0.00022,2.58132]
[1779504166082,34.88,75428.61,1.92,-0.07347,0.00022,2.58131]
[1779504173135,34.88,75428.36,1.92,-0.07353,0.00022,2.58282]
[1779504179178,34.88,75429.74,1.92,-0.07324,0.00022,2.57497]
[1779504182199,34.88,75438.67,1.92,-0.07134,0.00021,2.52394]
[1779504184213,34.88,75444.22,1.92,-0.07018,0.00021,2.4927]
[1779504185219,34.88,75447.74,1.92,-0.06946,0.00021,2.473]
[1779504190256,34.89,75446.76,1.92,-0.06969,0.00021,2.47942]
[1779504195291,34.9,75447.67,1.92,-0.06954,0.00021,2.47518]
[1779504200325,34.9,75447.6,1.92,-0.06959,0.00021,2.47647]
[1779504202891,34.9,75447.61,1.92,-0.06959,0.00021,2.47658]
[1779504202894,34.9,75447.61,1.92,-0.06959,0.00021,2.47658]
[1779504203346,34.9,75448.35,1.92,-0.06945,0.00021,2.47277]
[1779504209389,34.91,75448.31,1.92,-0.0695,0.00021,2.47406]
[1779504214424,34.92,75447.97,1.92,-0.06929,0.00021,2.46447]
[1779504219320,34.92,75447.94,1.92,-0.06932,0.00021,2.46538]
[1779504219460,34.92,75447.9,1.92,-0.06934,0.00021,2.46579]
[1779504224493,34.93,75446.39,1.92,-0.06968,0.00021,2.47518]
[1779504227516,34.93,75445.72,1.92,-0.06983,0.00021,2.47929]
[1779504227520,34.93,75445.72,1.92,-0.06983,0.00021,2.47929]
[1779504227724,34.93,75445.69,1.92,-0.06985,0.00021,2.47977]
[1779504232549,34.94,75442.09,1.92,-0.07062,0.00021,2.5007]
[1779504237794,34.94,75441.89,1.92,-0.07069,0.00021,2.50258]
[1779504243626,34.95,75443.24,1.92,-0.07043,0.00021,2.49554]
[1779504248665,34.95,75443.89,1.92,-0.07032,0.00021,2.49258]
[1779504254703,34.96,75444.71,1.92,-0.07018,0.00021,2.48867]
[1779504259740,34.96,75445.54,1.92,-0.07002,0.00021,2.48448]
[1779504265000,34.96,75445.34,1.92,-0.07008,0.00021,2.48609]
[1779504270816,34.97,75445.4,1.92,-0.0701,0.00021,2.48668]
[1779504274844,34.97,75446.44,1.92,-0.0696,0.00021,2.46888]
[1779504280886,34.98,75445.92,1.92,-0.06973,0.00021,2.4726]
[1779504283915,34.98,75437.24,1.92,-0.07156,0.00021,2.52197]
[1779504285927,34.98,75432.59,1.92,-0.07255,0.00021,2.54853]
[1779504290460,34.98,75414.1,1.92,-0.07658,0.00022,2.65535]
[1779504296000,34.98,75411.35,1.92,-0.07722,0.00022,2.6719]
[1779504298216,34.98,75419.92,1.92,-0.07533,0.00022,2.62231]
[1779504304058,34.99,75423.06,1.92,-0.07465,0.00022,2.60438]
[1779504309094,34.99,75423.3,1.92,-0.07461,0.00022,2.60339]
[1779504314129,34.99,75422.79,1.92,-0.07473,0.00022,2.60658]
[1779504319163,34.99,75424.81,1.92,-0.07428,0.00022,2.59469]
[1779504324198,34.99,75424.5,1.92,-0.07434,0.00022,2.59627]
[1779504329234,34.99,75424.09,1.92,-0.07442,0.00022,2.59842]
[1779504331247,34.99,75430.24,1.92,-0.07277,0.00021,2.55036]
[1779504336282,34.99,75427.35,1.92,-0.07342,0.00022,2.56756]
[1779504341317,35.01,75426.87,1.92,-0.07364,0.00022,2.57347]
[1779504346352,35.02,75424.67,1.92,-0.07416,0.00022,2.58726]
[1779504351388,35.02,75424.14,1.92,-0.0743,0.00022,2.59091]
[1779504356426,35.02,75423.53,1.92,-0.07445,0.00022,2.59489]
[1779504356493,35.02,75419.35,1.92,-0.07537,0.00022,2.61916]
[1779504362465,35.04,75419.12,1.92,-0.07549,0.00022,2.62232]
[1779504367501,35.04,75418.35,1.92,-0.07567,0.00022,2.62706]
[1779504372535,35.04,75419.91,1.92,-0.07533,0.00022,2.61829]
[1779504375557,35.04,75424.26,1.92,-0.07439,0.00022,2.59333]
[1779504382606,35.05,75426.3,1.92,-0.07397,0.00022,2.58231]
[1779504385626,35.05,75430.63,1.92,-0.07305,0.00021,2.55785]
[1779504390663,35.05,75431.08,1.92,-0.07297,0.00021,2.55568]
[1779504395697,35.05,75431.57,1.92,-0.07254,0.00021,2.54024]
[1779504400732,35.05,75430.56,1.92,-0.07276,0.00021,2.54609]
[1779504407781,35.05,75431.67,1.92,-0.07253,0.00021,2.5399]
[1779504412819,35.05,75431.93,1.92,-0.07248,0.00021,2.53855]
[1779504417851,35.05,75432.75,1.92,-0.07231,0.00021,2.53396]
[1779504420873,35.05,75436.1,1.92,-0.0716,0.00021,2.51502]
[1779504424900,35.06,75440.19,1.92,-0.07075,0.00021,2.49222]
[1779504428487,35.06,75440.82,1.92,-0.07063,0.00021,2.48885]
[1779504428588,35.06,75440.92,1.92,-0.07061,0.00021,2.48839]
[1779504430493,35.06,75443.47,1.92,-0.07008,0.00021,2.47413]
[1779504430546,35.06,75443.47,1.92,-0.07008,0.00021,2.47413]
[1779504430647,35.06,75443.27,1.92,-0.07013,0.00021,2.47537]
[1779504435978,35.06,75441.48,1.92,-0.07053,0.00021,2.48615]
[1779504441013,35.07,75441.52,1.92,-0.07054,0.00021,2.48653]
[1779504446048,35.07,75440.78,1.92,-0.07072,0.00021,2.49128]
[1779504449018,35.07,75440.84,1.92,-0.07071,0.00021,2.49105]
[1779504449022,35.07,75440.84,1.92,-0.07071,0.00021,2.49105]
[1779504449089,35.07,75440.43,1.92,-0.0708,0.00021,2.49358]
[1779504454105,35.08,75440.36,1.92,-0.07052,0.00021,2.48202]
[1779504459268,35.08,75440.49,1.92,-0.07051,0.00021,2.48168]
[1779504459344,35.08,75439.37,1.92,-0.07075,0.00021,2.48824]
[1779504465183,35.09,75438.96,1.92,-0.07087,0.00021,2.49127]
[1779504473238,35.09,75438.74,1.92,-0.07095,0.00021,2.49345]
[1779504477267,35.1,75443.41,1.92,-0.06999,0.00021,2.46766]
[1779504482301,35.1,75444.86,1.92,-0.06972,0.00021,2.4603]
[1779504487336,35.11,75447.25,1.92,-0.06925,0.00021,2.44783]
[1779504492516,35.11,75447.22,1.92,-0.06929,0.00021,2.44873]
[1779504492618,35.11,75443.08,1.92,-0.07015,0.00021,2.4721]
[1779504498654,35.12,75443.89,1.92,-0.07001,0.00021,2.46827]
[1779504500269,35.12,75446.65,1.92,-0.06945,0.00021,2.45309]
[1779504500428,35.12,75446.65,1.92,-0.06945,0.00021,2.45322]
[1779504504504,35.12,75449.22,1.92,-0.06894,0.00021,2.43934]
[1779504504559,35.13,75449.94,1.92,-0.0688,0.00021,2.43549]
[1779504509694,35.13,75451.0,1.92,-0.06861,0.0002,2.4304]
[1779504510979,35.13,75451.0,1.92,-0.06862,0.0002,2.43057]
[1779504510985,35.13,75451.0,1.92,-0.06862,0.0002,2.43057]
[1779504511506,35.13,75451.72,1.92,-0.06816,0.0002,2.41429]
[1779504514645,35.14,75452.04,1.92,-0.06811,0.0002,2.41286]
[1779504514683,35.14,75452.15,1.92,-0.06809,0.0002,2.41242]
[1779504519764,35.14,75453.1,1.92,-0.06793,0.0002,2.40804]
[1779504520802,35.14,75453.1,1.92,-0.06793,0.0002,2.40804]
[1779504521577,35.14,75453.33,1.92,-0.0679,0.0002,2.40711]
[1779504526615,35.15,75453.62,1.92,-0.06787,0.0002,2.40637]
[1779504531651,35.16,75454.26,1.92,-0.06777,0.0002,2.40367]
[1779504533664,35.16,75459.62,1.92,-0.0667,0.0002,2.37428]
[1779504538699,35.16,75461.05,1.92,-0.06641,0.0002,2.36645]
[1779504542727,35.15,75455.82,1.92,-0.06741,0.0002,2.39391]
[1779504546756,35.14,75461.58,1.92,-0.06623,0.0002,2.36146]
[1779504553628,35.13,75463.46,1.92,-0.06578,0.0002,2.34918]
[1779504558840,35.1,75463.74,1.92,-0.06559,0.0002,2.34376]
[1779504562867,35.09,75467.43,1.92,-0.06479,0.0002,2.32179]
[1779504567613,35.08,75467.39,1.92,-0.06474,0.0002,2.32026]
[1779504567639,35.08,75467.65,1.92,-0.06467,0.0002,2.31842]
[1779504568685,35.08,75467.65,1.92,-0.06467,0.0002,2.31842]
[1779504568786,35.08,75468.99,1.92,-0.06441,0.0002,2.31125]
[1779504571110,35.08,75471.44,1.92,-0.06394,0.00019,2.29825]
[1779504571210,35.08,75473.55,1.92,-0.06323,0.00019,2.27481]
[1779504574189,35.08,75476.49,1.92,-0.06267,0.00019,2.2592]
[1779504574191,35.08,75476.49,1.92,-0.06267,0.00019,2.2592]
[1779504574278,35.08,75476.29,1.92,-0.06273,0.00019,2.26067]
[1779504580186,35.09,75475.26,1.92,-0.06297,0.00019,2.26736]
[1779504589051,35.1,75475.7,1.92,-0.06294,0.00019,2.26652]
[1779504592591,35.11,75475.26,1.92,-0.06306,0.00019,2.26991]
[1779504592693,35.11,75476.16,1.92,-0.06289,0.00019,2.2653]
[1779504597696,35.12,75476.01,1.92,-0.06298,0.00019,2.26776]
[1779504597707,35.12,75476.01,1.92,-0.06298,0.00019,2.26776]
[1779504597729,35.12,75475.33,1.92,-0.06311,0.00019,2.27128]
[1779504603149,35.14,75472.94,1.92,-0.06365,0.00019,2.28632]
[1779504608184,35.15,75472.91,1.92,-0.06371,0.00019,2.28809]
[1779504613573,35.15,75474.67,1.92,-0.06342,0.00019,2.27997]
[1779504620611,35.16,75474.1,1.92,-0.06357,0.00019,2.28416]
[1779504620611,35.16,75474.1,1.92,-0.06357,0.00019,2.28416]
[1779504620702,35.16,75474.12,1.92,-0.06358,0.00019,2.28443]
[1779504624295,35.17,75477.91,1.92,-0.06287,0.00019,2.26486]
[1779504626309,35.17,75472.49,1.92,-0.06394,0.00019,2.29439]
[1779504628324,35.17,75467.7,1.92,-0.06488,0.0002,2.3206]
[1779504629332,35.18,75464.22,1.92,-0.06557,0.0002,2.33965]
[1779504634366,35.18,75463.25,1.92,-0.06547,0.0002,2.33312]
[1779504640613,35.18,75464.19,1.92,-0.06531,0.0002,2.32865]
[1779504646449,35.19,75464.68,1.92,-0.06524,0.0002,2.32662]
[1779504654507,35.19,75465.58,1.92,-0.06509,0.0002,2.3226]
[1779504660752,35.2,75466.29,1.92,-0.06498,0.0002,2.31944]
[1779504666350,35.21,75467.27,1.92,-0.06483,0.0002,2.31531]
[1779504671626,35.22,75467.72,1.92,-0.06481,0.0002,2.31478]
[1779504675659,35.23,75473.7,1.92,-0.06368,0.00019,2.28361]
[1779504680893,35.23,75475.8,1.92,-0.0633,0.00019,2.27317]
[1779504686640,35.24,75478.14,1.92,-0.06289,0.00019,2.26176]
[1779504691770,35.25,75480.45,1.92,-0.0622,0.00019,2.23875]
[1779504694896,35.25,75484.16,1.92,-0.06152,0.00019,2.21967]
[1779504696830,35.25,75484.16,1.92,-0.06153,0.00019,2.21988]
[1779504696834,35.25,75484.16,1.92,-0.06153,0.00019,2.21988]
[1779504696903,35.26,75483.31,1.92,-0.06169,0.00019,2.22459]
[1779504702848,35.26,75482.69,1.92,-0.06186,0.00019,2.22918]
[1779504707161,35.27,75483.05,1.92,-0.06182,0.00019,2.2281]
[1779504707171,35.27,75483.05,1.92,-0.06182,0.00019,2.2281]
[1779504707267,35.27,75483.1,1.92,-0.06182,0.00019,2.22804]
[1779504708951,35.27,75483.1,1.92,-0.06182,0.00019,2.22804]
[1779504708959,35.27,75483.1,1.92,-0.06182,0.00019,2.22804]
[1779504708993,35.27,75482.54,1.92,-0.06193,0.00019,2.23121]
[1779504711084,35.27,75480.81,1.92,-0.06227,0.00019,2.2408]
[1779504711091,35.27,75480.81,1.92,-0.06227,0.00019,2.2408]
[1779504711912,35.28,75479.72,1.92,-0.06249,0.00019,2.24678]
[1779504716946,35.29,75480.14,1.92,-0.06247,0.00019,2.24626]
[1779504721982,35.3,75479.96,1.92,-0.06258,0.00019,2.24943]
[1779504727016,35.32,75479.79,1.92,-0.06269,0.00019,2.25251]
[1779504732054,35.33,75480.69,1.92,-0.0626,0.00019,2.24993]
[1779504738018,35.34,75480.09,1.92,-0.06276,0.00019,2.25444]
[1779504738023,35.34,75480.09,1.92,-0.06276,0.00019,2.25444]
[1779504738539,35.35,75481.0,1.92,-0.06265,0.00019,2.25135]
[1779504743635,35.36,75480.1,1.92,-0.06287,0.00019,2.25745]
[1779504748656,35.38,75480.68,1.92,-0.06283,0.00019,2.25652]
[1779504754208,35.4,75480.84,1.92,-0.06261,0.00019,2.24648]
[1779504760016,35.41,75483.24,1.92,-0.06223,0.00019,2.236]
[1779504760085,35.41,75485.1,1.92,-0.06189,0.00019,2.22665]
[1779504760097,35.41,75485.1,1.92,-0.06189,0.00019,2.22665]
[1779504760250,35.42,75485.1,1.92,-0.06191,0.00019,2.22711]
[1779504761906,35.42,75485.1,1.92,-0.06191,0.00019,2.22711]
[1779504762006,35.42,75485.34,1.92,-0.06188,0.00019,2.22631]
[1779504768305,35.44,75487.13,1.92,-0.06166,0.00019,2.2202]
[1779504771524,35.45,75490.65,1.92,-0.06106,0.00019,2.20323]
[1779504777368,35.47,75487.08,1.92,-0.06183,0.00019,2.22502]
[1779504782403,35.49,75487.01,1.92,-0.06193,0.00019,2.2278]
[1779504787410,35.5,75486.62,1.92,-0.06208,0.00019,2.23177]
[1779504793479,35.53,75485.83,1.92,-0.06234,0.00019,2.23926]
[1779504798644,35.54,75488.45,1.92,-0.06192,0.00019,2.22734]
[1779504804773,35.56,75483.19,1.92,-0.06301,0.00019,2.25797]
[1779504810602,35.58,75483.73,1.92,-0.06302,0.00019,2.25821]
[1779504818659,35.6,75483.65,1.92,-0.06286,0.00019,2.25002]
[1779504828730,35.63,75484.21,1.92,-0.06292,0.00019,2.25156]
[1779504833764,35.65,75485.36,1.92,-0.06278,0.00019,2.2477]
[1779504838799,35.66,75485.8,1.92,-0.06277,0.00019,2.24757]
[1779504843834,35.68,75487.35,1.92,-0.06256,0.00019,2.24159]
[1779504848869,35.69,75488.31,1.92,-0.06245,0.00019,2.23874]
[1779504855918,35.71,75488.48,1.92,-0.06253,0.00019,2.24093]
[1779504862154,35.73,75487.95,1.92,-0.06272,0.00019,2.24632]
[1779504864981,35.74,75484.49,1.92,-0.06343,0.00019,2.26584]
[1779504870017,35.75,75482.38,1.92,-0.0639,0.00019,2.2789]
[1779504875055,35.77,75482.46,1.92,-0.06364,0.00019,2.26805]
[1779504881929,35.78,75483.66,1.92,-0.06347,0.00019,2.26324]
[1779504882808,35.79,75483.63,1.92,-0.06352,0.00019,2.26456]
[1779504882811,35.79,75483.63,1.92,-0.06352,0.00019,2.26456]
[1779504883111,35.79,75483.81,1.92,-0.0635,0.00019,2.264]
[1779504888148,35.8,75483.87,1.92,-0.06353,0.00019,2.2649]
[1779504893184,35.8,75483.64,1.92,-0.0636,0.00019,2.26687]
[1779504899223,35.81,75484.47,1.92,-0.06348,0.00019,2.26342]
[1779504901301,35.81,75486.71,1.92,-0.06305,0.00019,2.25178]
[1779504901305,35.81,75486.71,1.92,-0.06305,0.00019,2.25178]
[1779504901341,35.81,75488.53,1.92,-0.06272,0.00019,2.24258]
[1779504904258,35.82,75480.48,1.92,-0.06428,0.00019,2.28565]
[1779504909460,35.82,75478.24,1.92,-0.06475,0.00019,2.29857]
[1779504909515,35.83,75478.41,1.92,-0.06476,0.00019,2.29867]
[1779504910460,35.83,75478.41,1.92,-0.06476,0.00019,2.29867]
[1779504910465,35.83,75478.67,1.92,-0.06471,0.00019,2.29733]
[1779504916343,35.83,75480.19,1.92,-0.06442,0.00019,2.28953]
[1779504917737,35.83,75480.19,1.92,-0.06442,0.00019,2.28953]
[1779504917750,35.83,75480.07,1.92,-0.06445,0.00019,2.29021]
[1779504923392,35.85,75480.26,1.92,-0.06448,0.00019,2.29117]
[1779504926412,35.85,75473.72,1.92,-0.06579,0.0002,2.32692]
[1779504932646,35.86,75472.87,1.92,-0.0657,0.0002,2.32056]
[1779504935475,35.87,75478.69,1.92,-0.06459,0.00019,2.29035]
[1779504936482,35.87,75482.85,1.92,-0.06379,0.00019,2.2683]
[1779504937738,35.87,75488.2,1.92,-0.06277,0.00019,2.24016]
[1779504939744,35.87,75488.2,1.92,-0.06277,0.00019,2.24018]
[1779504939839,35.87,75488.2,1.92,-0.06277,0.00019,2.24018]
[1779504939868,35.87,75488.05,1.92,-0.0628,0.00019,2.24098]
[1779504941611,35.87,75490.04,1.92,-0.06242,0.00019,2.23058]
[1779504941850,35.87,75490.61,1.92,-0.06231,0.00019,2.22763]
[1779504943607,35.87,75490.12,1.92,-0.06241,0.00019,2.23024]
[1779504943617,35.87,75490.12,1.92,-0.06241,0.00019,2.23024]
[1779504943635,35.87,75490.28,1.92,-0.06238,0.00019,2.22944]
[1779504949576,35.87,75489.77,1.92,-0.06249,0.00019,2.23237]
[1779504950545,35.87,75489.77,1.92,-0.06249,0.00019,2.23237]
[1779504950585,35.87,75489.58,1.92,-0.06252,0.00019,2.23341]
[1779504952658,35.87,75492.3,1.92,-0.06201,0.00019,2.21928]
[1779504952693,35.87,75496.92,1.92,-0.06115,0.00019,2.19537]
[1779504958064,35.88,75496.46,1.92,-0.06131,0.00019,2.19971]
[1779504965688,35.91,75494.66,1.92,-0.0618,0.00019,2.21332]
[1779504970724,35.93,75493.96,1.92,-0.06201,0.00019,2.21927]
[1779504975760,35.95,75498.78,1.92,-0.0612,0.00019,2.19658]
[1779504980795,35.96,75500.48,1.92,-0.06097,0.00018,2.19028]
[1779504985834,35.98,75500.56,1.92,-0.06104,0.00018,2.19238]
[1779504993069,36.0,75500.85,1.92,-0.06081,0.00018,2.18217]
[1779504998924,36.03,75502.07,1.92,-0.06069,0.00018,2.17891]
[1779505003959,36.04,75502.23,1.92,-0.06075,0.00018,2.18063]
[1779505008995,36.06,75502.2,1.92,-0.06085,0.00018,2.18332]
[1779505014032,36.08,75502.07,1.92,-0.06096,0.00018,2.1865]
[1779505019066,36.1,75502.5,1.92,-0.06097,0.00018,2.18681]
[1779505024101,36.11,75502.19,1.92,-0.06112,0.00018,2.1909]
[1779505029137,36.13,75501.63,1.92,-0.06131,0.00018,2.19624]
[1779505036185,36.15,75500.68,1.92,-0.06161,0.00019,2.2045]
[1779505040126,36.16,75499.49,1.92,-0.06188,0.00019,2.21205]
[1779505040221,36.16,75499.49,1.92,-0.06188,0.00019,2.21205]
[1779505040264,36.17,75499.61,1.92,-0.06187,0.00019,2.21189]
[1779505042037,36.17,75499.61,1.92,-0.06189,0.00019,2.21235]
[1779505042126,36.17,75499.61,1.92,-0.06189,0.00019,2.21235]
[1779505042231,36.17,75499.61,1.92,-0.06189,0.00019,2.21235]
[1779505042331,36.17,75505.6,1.92,-0.0608,0.00018,2.182]
[1779505048272,36.19,75507.09,1.92,-0.06063,0.00018,2.17743]
[1779505053304,36.21,75508.08,1.92,-0.06024,0.00018,2.1628]
[1779505060353,36.24,75507.54,1.92,-0.06047,0.00018,2.16938]
[1779505065389,36.26,75507.58,1.92,-0.06056,0.00018,2.17188]
[1779505070423,36.28,75506.74,1.92,-0.06081,0.00018,2.17887]
[1779505073631,36.29,75503.34,1.92,-0.06152,0.00018,2.19843]
[1779505077473,36.3,75500.57,1.92,-0.06208,0.00019,2.21417]
[1779505080493,36.31,75497.74,1.92,-0.06266,0.00019,2.23023]
[1779505085529,36.33,75498.42,1.92,-0.06264,0.00019,2.22951]
[1779505090563,36.35,75498.28,1.92,-0.06275,0.00019,2.23254]
[1779505095598,36.36,75497.38,1.92,-0.063,0.00019,2.23945]
[1779505100633,36.38,75498.19,1.92,-0.06293,0.00019,2.23751]
[1779505109696,36.41,75497.54,1.92,-0.06319,0.00019,2.24486]
[1779505115012,36.42,75497.39,1.92,-0.06297,0.00019,2.23505]
[1779505122090,36.43,75497.39,1.92,-0.06302,0.00019,2.2364]
[1779505127824,36.46,75496.25,1.92,-0.06342,0.00019,2.24724]
[1779505129837,36.47,75493.48,1.92,-0.06397,0.00019,2.26246]
[1779505135878,36.49,75492.25,1.92,-0.06429,0.00019,2.27129]
[1779505138426,36.49,75488.37,1.92,-0.06507,0.00019,2.29234]
[1779505144125,36.51,75486.77,1.92,-0.06545,0.00019,2.3029]
[1779505150985,36.52,75485.86,1.92,-0.06572,0.00019,2.31011]
[1779505156020,36.54,75487.0,1.92,-0.06556,0.00019,2.30582]
[1779505163075,36.55,75488.19,1.92,-0.06542,0.00019,2.30202]
[1779505164266,36.56,75492.69,1.92,-0.06457,0.00019,2.27888]
[1779505172139,36.58,75492.14,1.92,-0.06447,0.00019,2.27233]
[1779505178181,36.59,75491.67,1.92,-0.06465,0.00019,2.27713]
[1779505183216,36.61,75490.89,1.92,-0.06487,0.00019,2.28315]
[1779505188251,36.62,75490.3,1.92,-0.06505,0.00019,2.28815]
[1779505193287,36.63,75488.93,1.92,-0.06538,0.00019,2.29718]
[1779505199330,36.65,75489.55,1.92,-0.06534,0.00019,2.29615]
[1779505202384,36.66,75483.15,1.92,-0.06663,0.0002,2.33077]
[1779505205405,36.66,75480.43,1.92,-0.06719,0.0002,2.34602]
[1779505210440,36.67,75481.49,1.92,-0.06704,0.0002,2.34185]
[1779505216484,36.69,75481.7,1.92,-0.06706,0.0002,2.34247]
[1779505222526,36.7,75482.88,1.92,-0.06689,0.0002,2.33797]
[1779505227560,36.71,75483.96,1.92,-0.06673,0.0002,2.33374]
[1779505229151,36.71,75488.03,1.92,-0.06596,0.00019,2.31297]
[1779505230580,36.71,75492.39,1.92,-0.06514,0.00019,2.29054]
[1779505232741,36.71,75492.39,1.92,-0.06514,0.00019,2.29054]
[1779505232856,36.71,75492.39,1.92,-0.06514,0.00019,2.29054]
[1779505232859,36.71,75492.39,1.92,-0.06514,0.00019,2.29054]
[1779505233024,36.71,75492.39,1.92,-0.06514,0.00019,2.29054]
[1779505233125,36.72,75493.93,1.92,-0.06454,0.00019,2.27056]
[1779505234780,36.72,75493.93,1.92,-0.06454,0.00019,2.27056]
[1779505234830,36.72,75493.93,1.92,-0.06454,0.00019,2.27056]
[1779505234839,36.72,75493.93,1.92,-0.06454,0.00019,2.27056]
[1779505234977,36.72,75493.93,1.92,-0.06454,0.00019,2.27056]
[1779505235078,36.72,75494.88,1.92,-0.06437,0.00019,2.26582]
[1779505236851,36.72,75494.88,1.92,-0.06437,0.00019,2.26582]
[1779505236930,36.72,75494.88,1.92,-0.06437,0.00019,2.26582]
[1779505236953,36.71,75494.52,1.92,-0.06441,0.00019,2.26709]
[1779505238880,36.71,75494.92,1.92,-0.06434,0.00019,2.26501]
[1779505238893,36.71,75495.09,1.92,-0.06431,0.00019,2.26412]
[1779505242665,36.71,75500.23,1.92,-0.06331,0.00019,2.23709]
[1779505247700,36.69,75501.3,1.92,-0.06303,0.00019,2.22922]
[1779505250453,36.69,75501.3,1.92,-0.06303,0.00019,2.22922]
[1779505251190,36.68,75500.82,1.92,-0.06307,0.00019,2.23026]
[1779505251529,36.68,75500.78,1.92,-0.06305,0.00019,2.22988]
[1779505256554,36.66,75500.79,1.92,-0.06294,0.00019,2.22692]
[1779505261806,36.63,75491.93,1.92,-0.06449,0.00019,2.26911]
[1779505266834,36.62,75494.07,1.92,-0.06399,0.00019,2.25547]
[1779505269770,36.61,75494.39,1.92,-0.06388,0.00019,2.25257]
[1779505269787,36.61,75494.39,1.92,-0.06388,0.00019,2.25257]
[1779505269867,36.6,75494.63,1.92,-0.06382,0.00019,2.2507]
[1779505275039,36.58,75495.09,1.92,-0.06362,0.00019,2.24524]
[1779505278069,36.57,75499.0,1.92,-0.06284,0.00019,2.22405]
[1779505283952,36.55,75500.23,1.92,-0.06249,0.00019,2.21433]
[1779505288988,36.53,75501.38,1.92,-0.06217,0.00019,2.20563]
[1779505291002,36.52,75501.39,1.92,-0.06182,0.00019,2.19214]
[1779505296037,36.5,75501.29,1.92,-0.06174,0.00019,2.19]
[1779505298479,36.5,75501.45,1.92,-0.06169,0.00019,2.18867]
[1779505298633,36.5,75501.45,1.92,-0.06169,0.00019,2.18867]
[1779505298580,36.5,75501.34,1.92,-0.06169,0.00019,2.18871]
[1779505298838,36.5,75501.34,1.92,-0.06169,0.00019,2.18871]
[1779505299058,36.49,75501.34,1.92,-0.06168,0.00019,2.18819]
[1779505300530,36.49,75501.34,1.92,-0.06168,0.00019,2.18819]
[1779505300623,36.49,75501.34,1.92,-0.06168,0.00019,2.18819]
[1779505300627,36.49,75501.34,1.92,-0.06168,0.00019,2.18819]
[1779505300631,36.49,75501.9,1.92,-0.06155,0.00019,2.18482]
[1779505300749,36.49,75501.9,1.92,-0.06155,0.00019,2.18482]
[1779505301072,36.49,75501.9,1.92,-0.06154,0.00019,2.18431]
[1779505302497,36.49,75501.9,1.92,-0.06154,0.00019,2.18431]
[1779505302595,36.48,75501.89,1.92,-0.06152,0.00019,2.18385]
[1779505302660,36.48,75501.89,1.92,-0.06152,0.00019,2.18385]
[1779505304638,36.48,75501.89,1.92,-0.0615,0.00019,2.18334]
[1779505305250,36.47,75504.09,1.92,-0.06106,0.00018,2.17112]
[1779505310388,36.46,75506.67,1.92,-0.06051,0.00018,2.15608]
[1779505310791,36.45,75508.48,1.92,-0.06017,0.00018,2.14644]
[1779505311143,36.45,75508.48,1.92,-0.06015,0.00018,2.14599]
[1779505316177,36.44,75509.96,1.92,-0.0598,0.00018,2.13629]
[1779505321213,36.42,75509.78,1.92,-0.05976,0.00018,2.13501]
[1779505329273,36.4,75510.28,1.92,-0.05954,0.00018,2.12901]
[1779505333300,36.38,75514.61,1.92,-0.0587,0.00018,2.10554]
[1779505339344,36.37,75515.39,1.92,-0.05848,0.00018,2.09924]
[1779505345535,36.35,75515.14,1.92,-0.05844,0.00018,2.09814]
[1779505351577,36.33,75515.75,1.92,-0.05794,0.00018,2.08064]
[1779505360491,36.31,75516.95,1.92,-0.05761,0.00018,2.07136]
[1779505365528,36.3,75515.2,1.92,-0.05786,0.00018,2.07829]
[1779505370424,36.29,75513.48,1.92,-0.05811,0.00018,2.08542]
[1779505370460,36.29,75513.48,1.92,-0.05811,0.00018,2.08542]
[1779505370561,36.28,75512.47,1.92,-0.05828,0.00018,2.0901]
[1779505376604,36.27,75513.71,1.92,-0.05798,0.00018,2.08163]
[1779505381640,36.25,75513.16,1.92,-0.05801,0.00018,2.08256]
[1779505386673,36.24,75514.64,1.92,-0.05769,0.00018,2.0734]
[1779505388688,36.24,75511.62,1.92,-0.0582,0.00018,2.08781]
[1779505393723,36.23,75514.17,1.92,-0.0577,0.00018,2.07366]
[1779505395736,36.23,75516.91,1.92,-0.05722,0.00018,2.06014]
[1779505400771,36.23,75516.13,1.92,-0.05737,0.00018,2.06445]
[1779505403792,36.23,75511.94,1.92,-0.05812,0.00018,2.08561]
[1779505408827,36.24,75510.7,1.92,-0.05835,0.00018,2.09209]
[1779505410857,36.24,75505.53,1.92,-0.05929,0.00018,2.11822]
[1779505415876,36.24,75503.71,1.92,-0.05931,0.00018,2.11522]
[1779505420911,36.25,75504.49,1.92,-0.05922,0.00018,2.11262]
[1779505423716,36.25,75504.49,1.92,-0.05922,0.00018,2.11262]
[1779505423914,36.25,75505.72,1.92,-0.05902,0.00018,2.10708]
[1779505423923,36.25,75505.72,1.92,-0.05902,0.00018,2.10708]
[1779505424018,36.25,75505.72,1.92,-0.05902,0.00018,2.10708]
[1779505424039,36.25,75506.74,1.92,-0.05886,0.00018,2.1026]
[1779505425753,36.25,75506.74,1.92,-0.05886,0.00018,2.1026]
[1779505425930,36.26,75506.74,1.92,-0.05888,0.00018,2.10326]
[1779505425933,36.26,75506.74,1.92,-0.05888,0.00018,2.10326]
[1779505426140,36.26,75506.74,1.92,-0.05888,0.00018,2.10326]
[1779505426241,36.26,75507.07,1.92,-0.05885,0.00018,2.10227]
[1779505427800,36.26,75507.07,1.92,-0.05885,0.00018,2.10227]
[1779505427968,36.26,75507.07,1.92,-0.05885,0.00018,2.10227]
[1779505428047,36.26,75507.19,1.92,-0.0588,0.00018,2.10093]
[1779505429852,36.26,75507.19,1.92,-0.05878,0.00018,2.10056]
[1779505429947,36.25,75507.19,1.92,-0.05877,0.00018,2.1002]
[1779505438181,36.23,75508.36,1.92,-0.05846,0.00018,2.09143]
[1779505443066,36.22,75514.92,1.92,-0.05723,0.00018,2.05692]
[1779505445081,36.22,75518.86,1.92,-0.05651,0.00018,2.03681]
[1779505450116,36.21,75518.41,1.92,-0.05655,0.00018,2.03767]
[1779505455149,36.21,75519.36,1.92,-0.05638,0.00017,2.0329]
[1779505458321,36.2,75522.96,1.92,-0.05572,0.00017,2.01442]
[1779505464213,36.2,75523.0,1.92,-0.05569,0.00017,2.01347]
[1779505469248,36.19,75523.32,1.92,-0.05559,0.00017,2.01073]
[1779505476298,36.18,75522.63,1.92,-0.05536,0.00017,2.00061]
[1779505481159,36.17,75522.52,1.92,-0.05536,0.00017,2.00073]
[1779505481179,36.17,75522.52,1.92,-0.05536,0.00017,2.00073]
[1779505481255,36.17,75522.52,1.92,-0.05536,0.00017,2.00073]
[1779505486368,36.2,75523.3,1.92,-0.05536,0.00017,2.00061]
[1779505491402,36.21,75522.44,1.92,-0.05556,0.00017,2.00638]
[1779505496437,36.22,75523.16,1.92,-0.05547,0.00017,2.00375]
[1779505502480,36.23,75522.95,1.92,-0.05554,0.00017,2.00588]
[1779505508524,36.23,75522.22,1.92,-0.05568,0.00017,2.00973]
[1779505514566,36.24,75522.44,1.92,-0.05569,0.00017,2.00994]
[1779505519603,36.25,75524.18,1.92,-0.05546,0.00017,2.00358]
[1779505524636,36.28,75526.02,1.92,-0.05529,0.00017,1.99868]
[1779505530678,36.32,75525.73,1.92,-0.05551,0.00017,2.00504]
[1779505531686,36.32,75525.82,1.92,-0.05522,0.00017,1.99344]
[1779505537727,36.33,75527.9,1.92,-0.0549,0.00017,1.98423]
[1779505542762,36.32,75526.14,1.92,-0.05517,0.00017,1.99191]
[1779505548804,36.32,75525.75,1.92,-0.0552,0.00017,1.99268]
[1779505554846,36.33,75523.37,1.92,-0.05566,0.00017,2.00582]
[1779505559882,36.36,75523.36,1.92,-0.05581,0.00017,2.00993]
[1779505564917,36.38,75523.77,1.92,-0.05588,0.00017,2.01194]
[1779505570958,36.42,75523.62,1.92,-0.05607,0.00017,2.01745]
[1779505573979,36.44,75516.32,1.92,-0.05743,0.00018,2.05578]
[1779505579176,36.47,75519.35,1.92,-0.05705,0.00018,2.04512]
[1779505585058,36.5,75520.27,1.92,-0.05705,0.00018,2.04507]
[1779505590093,36.52,75521.66,1.92,-0.05691,0.00018,2.04124]
[1779505592107,36.54,75522.5,1.92,-0.05654,0.00017,2.02727]
[1779505594125,36.55,75516.06,1.92,-0.05773,0.00018,2.06048]
[1779505595128,36.55,75513.24,1.92,-0.05825,0.00018,2.07516]
[1779505600166,36.58,75513.0,1.92,-0.05842,0.00018,2.07977]
[1779505605200,36.6,75513.87,1.92,-0.05838,0.00018,2.07882]
[1779505611244,36.63,75513.43,1.92,-0.0586,0.00018,2.08503]
[1779505616277,36.65,75513.85,1.92,-0.05865,0.00018,2.08626]
[1779505622477,36.68,75513.21,1.92,-0.0589,0.00018,2.09339]
[1779505628362,36.71,75511.57,1.92,-0.05934,0.00018,2.10541]
[1779505633554,36.73,75511.75,1.92,-0.05942,0.00018,2.10767]
[1779505641453,36.77,75511.75,1.92,-0.0596,0.00018,2.11266]
[1779505646488,36.79,75511.51,1.92,-0.05975,0.00018,2.11695]
[1779505651522,36.81,75511.34,1.92,-0.05958,0.00018,2.10853]
[1779505656558,36.84,75511.44,1.92,-0.05967,0.00018,2.11114]
[1779505662599,36.86,75510.58,1.92,-0.05996,0.00018,2.11911]
[1779505667634,36.88,75509.47,1.92,-0.06027,0.00018,2.12762]
[1779505672670,36.9,75509.0,1.92,-0.06046,0.00018,2.13289]
[1779505675691,36.92,75505.98,1.92,-0.06108,0.00018,2.14978]
[1779505680727,36.94,75503.87,1.92,-0.06157,0.00018,2.16311]
[1779505685920,36.96,75504.9,1.92,-0.06147,0.00018,2.16057]
[1779505692810,36.98,75508.92,1.92,-0.06087,0.00018,2.14413]
[1779505694824,36.99,75511.95,1.92,-0.06036,0.00018,2.1301]
[1779505699901,37.0,75512.79,1.92,-0.06026,0.00018,2.12747]
[1779505707068,37.01,75511.11,1.92,-0.06062,0.00018,2.13732]
[1779505711943,37.02,75512.98,1.92,-0.06,0.00018,2.1165]
[1779505712835,37.02,75512.98,1.92,-0.06,0.00018,2.1165]
[1779505712940,37.02,75512.98,1.92,-0.06,0.00018,2.1165]
[1779505713042,37.02,75512.98,1.92,-0.06,0.00018,2.1165]
[1779505713038,37.02,75513.17,1.92,-0.05997,0.00018,2.11573]
[1779505713143,37.02,75513.17,1.92,-0.05997,0.00018,2.11573]
[1779505714884,37.02,75513.17,1.92,-0.05997,0.00018,2.11573]
[1779505715041,37.02,75513.17,1.92,-0.05997,0.00018,2.11573]
[1779505714982,37.02,75513.17,1.92,-0.05998,0.00018,2.11611]
[1779505715144,37.02,75513.17,1.92,-0.05998,0.00018,2.11611]
[1779505715245,37.03,75513.17,1.92,-0.05999,0.00018,2.11631]
[1779505716942,37.03,75513.17,1.92,-0.05999,0.00018,2.11631]
[1779505717053,37.03,75513.17,1.92,-0.05999,0.00018,2.11631]
[1779505717043,37.03,75514.01,1.92,-0.05984,0.00018,2.11233]
[1779505718980,37.03,75514.01,1.92,-0.05985,0.00018,2.11252]
[1779505719082,37.03,75514.85,1.92,-0.05971,0.00018,2.10855]
[1779505727208,37.04,75515.26,1.92,-0.05968,0.00018,2.10771]
[1779505737118,37.05,75515.71,1.92,-0.05966,0.00018,2.10726]
[1779505744167,37.06,75514.08,1.92,-0.06,0.00018,2.11669]
[1779505749203,37.07,75513.8,1.92,-0.06009,0.00018,2.119]
[1779505753231,37.07,75517.39,1.92,-0.05947,0.00018,2.10214]
[1779505755895,37.08,75517.93,1.92,-0.05938,0.00018,2.09969]
[1779505755939,37.08,75517.93,1.92,-0.05938,0.00018,2.09969]
[1779505755989,37.08,75518.14,1.92,-0.05935,0.00018,2.09886]
[1779505761286,37.1,75518.35,1.92,-0.05945,0.00018,2.10145]
[1779505766981,37.12,75518.3,1.92,-0.05954,0.00018,2.10411]
[1779505776068,37.15,75517.96,1.92,-0.05942,0.00018,2.09701]
[1779505783441,37.2,75518.45,1.92,-0.05959,0.00018,2.1018]
[1779505788478,37.22,75516.7,1.92,-0.06001,0.00018,2.11336]
[1779505797699,37.26,75516.24,1.92,-0.06028,0.00018,2.12067]
[1779505803584,37.28,75515.97,1.92,-0.06045,0.00018,2.12531]
[1779505809624,37.31,75515.81,1.92,-0.06059,0.00018,2.12936]
[1779505815666,37.33,75514.4,1.92,-0.06097,0.00018,2.13957]
[1779505821707,37.35,75514.34,1.92,-0.06109,0.00018,2.14302]
[1779505827909,37.38,75513.91,1.92,-0.06128,0.00018,2.14826]
[1779505831779,37.39,75514.67,1.92,-0.0609,0.00018,2.13406]
[1779505837981,37.41,75514.34,1.92,-0.06108,0.00018,2.13886]
[1779505844873,37.44,75513.84,1.92,-0.0613,0.00018,2.14499]
[1779505849911,37.46,75510.16,1.92,-0.06207,0.00018,2.1659]
[1779505850388,37.46,75505.84,1.92,-0.06289,0.00019,2.18801]
[1779505855954,37.48,75506.18,1.92,-0.06291,0.00019,2.18856]
[1779505860988,37.5,75506.01,1.92,-0.06302,0.00019,2.19164]
[1779505866024,37.51,75505.68,1.92,-0.06317,0.00019,2.19551]
[1779505871059,37.53,75505.57,1.92,-0.06327,0.00019,2.19825]
[1779505876093,37.55,75507.24,1.92,-0.06304,0.00019,2.19206]
[1779505881128,37.55,75508.07,1.92,-0.06289,0.00019,2.18809]
[1779505886163,37.56,75509.55,1.92,-0.0627,0.00019,2.18293]
[1779505887997,37.57,75509.75,1.92,-0.06268,0.00019,2.18238]
[1779505888098,37.57,75509.75,1.92,-0.06268,0.00019,2.18238]
[1779505888199,37.57,75511.5,1.92,-0.06235,0.00018,2.17359]
[1779505898245,37.56,75511.5,1.92,-0.06201,0.00018,2.16065]
[1779505903283,37.56,75514.51,1.92,-0.06146,0.00018,2.1456]
[1779505908485,37.59,75515.3,1.92,-0.06143,0.00018,2.14478]
[1779505914361,37.61,75515.28,1.92,-0.06153,0.00018,2.14747]
[1779505923424,37.61,75516.49,1.92,-0.06135,0.00018,2.14264]
[1779505928752,37.61,75516.49,1.92,-0.06135,0.00018,2.14264]
[1779505928877,37.61,75516.49,1.92,-0.06135,0.00018,2.14264]
[1779505928978,37.61,75518.91,1.92,-0.06091,0.00018,2.13079]
[1779505936516,37.65,75520.41,1.92,-0.0608,0.00018,2.12773]
[1779505944570,37.68,75520.68,1.92,-0.0609,0.00018,2.13067]
[1779505949615,37.7,75521.17,1.92,-0.06091,0.00018,2.13092]
[1779505956664,37.73,75521.11,1.92,-0.06074,0.00018,2.12241]
[1779505961700,37.75,75522.72,1.92,-0.06055,0.00018,2.11721]
[1779505966734,37.77,75523.79,1.92,-0.06045,0.00018,2.1147]
[1779505971768,37.77,75522.33,1.92,-0.06072,0.00018,2.12202]
[1779505973581,37.77,75522.73,1.92,-0.06065,0.00018,2.12009]
[1779505973618,37.77,75522.73,1.92,-0.06065,0.00018,2.12009]
[1779505973782,37.77,75522.99,1.92,-0.06061,0.00018,2.11884]
[1779505978988,37.77,75531.13,1.92,-0.05916,0.00018,2.07936]
[1779505984859,37.77,75531.62,1.92,-0.05909,0.00018,2.07757]
[1779505990837,37.78,75531.71,1.92,-0.05909,0.00018,2.07743]
[1779505990976,37.78,75531.71,1.92,-0.05909,0.00018,2.07743]
[1779505991077,37.78,75531.76,1.92,-0.05909,0.00018,2.07748]
[1779505996945,37.78,75532.39,1.92,-0.059,0.00018,2.07504]
[1779506002150,37.79,75532.67,1.92,-0.05897,0.00018,2.07418]
[1779506012220,37.79,75533.23,1.92,-0.05859,0.00018,2.06006]
[1779506022290,37.8,75533.66,1.92,-0.05855,0.00018,2.0591]
[1779506031186,37.81,75533.75,1.92,-0.05857,0.00018,2.05968]
[1779506037232,37.81,75533.52,1.92,-0.05864,0.00018,2.06144]
[1779506042430,37.82,75533.78,1.92,-0.05861,0.00018,2.06074]
[1779506048308,37.82,75534.04,1.92,-0.05859,0.00018,2.06016]
[1779506052094,37.83,75534.25,1.92,-0.05857,0.00018,2.05948]
[1779506057371,37.84,75534.85,1.92,-0.0585,0.00018,2.05778]
[1779506062050,37.85,75534.8,1.92,-0.0586,0.00018,2.0605]
[1779506068449,37.87,75532.71,1.92,-0.05905,0.00018,2.07284]
[1779506079527,37.88,75532.46,1.92,-0.05882,0.00018,2.06271]
[1779506084564,37.88,75531.61,1.92,-0.05899,0.00018,2.06747]
[1779506090605,37.89,75531.49,1.92,-0.05904,0.00018,2.06874]
[1779506101681,37.9,75531.55,1.92,-0.05907,0.00018,2.06971]
[1779506104581,37.9,75530.95,1.92,-0.05919,0.00018,2.07283]
[1779506104736,37.9,75530.95,1.92,-0.05919,0.00018,2.07283]
[1779506104773,37.9,75530.95,1.92,-0.05919,0.00018,2.07283]
[1779506104791,37.9,75525.46,1.92,-0.06017,0.00018,2.09952]
[1779506106628,37.9,75525.46,1.92,-0.06017,0.00018,2.09959]
[1779506106685,37.9,75525.46,1.92,-0.06017,0.00018,2.09959]
[1779506106695,37.9,75525.46,1.92,-0.06017,0.00018,2.09959]
[1779506106894,37.9,75525.46,1.92,-0.06017,0.00018,2.09959]
[1779506106995,37.9,75523.96,1.92,-0.06044,0.00018,2.10706]
[1779506108684,37.9,75523.96,1.92,-0.06045,0.00018,2.10724]
[1779506108700,37.9,75523.96,1.92,-0.06045,0.00018,2.10724]
[1779506108704,37.9,75523.96,1.92,-0.06045,0.00018,2.10724]
[1779506108785,37.91,75523.96,1.92,-0.06046,0.00018,2.10741]
[1779506114773,37.91,75521.73,1.92,-0.06086,0.00018,2.11825]
[1779506115779,37.91,75516.24,1.92,-0.06186,0.00018,2.1453]
[1779506120814,37.91,75513.83,1.92,-0.0623,0.00018,2.15713]
[1779506128873,37.91,75511.96,1.92,-0.06267,0.00018,2.16698]
[1779506135929,37.91,75511.48,1.92,-0.06244,0.00018,2.15719]
[1779506136928,37.91,75507.79,1.92,-0.06313,0.00019,2.17557]
[1779506141963,37.92,75504.64,1.92,-0.06373,0.00019,2.19146]
[1779506146996,37.92,75504.61,1.92,-0.06374,0.00019,2.19173]
[1779506152033,37.92,75507.99,1.92,-0.06311,0.00019,2.17503]
[1779506157066,37.92,75507.17,1.92,-0.06327,0.00019,2.17932]
[1779506162101,37.92,75508.9,1.92,-0.06296,0.00019,2.17093]
[1779506163276,37.92,75512.48,1.92,-0.0623,0.00018,2.15326]
[1779506169150,37.93,75512.85,1.92,-0.06225,0.00018,2.15191]
[1779506172483,37.93,75512.73,1.92,-0.06228,0.00018,2.15268]
[1779506172492,37.93,75512.73,1.92,-0.06228,0.00018,2.15268]
[1779506172672,37.93,75512.99,1.92,-0.06223,0.00018,2.15149]
[1779506173346,37.93,75515.08,1.92,-0.06185,0.00018,2.14128]
[1779506174340,37.93,75515.08,1.92,-0.06185,0.00018,2.14128]
[1779506174440,37.93,75514.71,1.92,-0.06192,0.00018,2.14321]
[1779506179511,37.93,75514.49,1.92,-0.06196,0.00018,2.14413]
[1779506182564,37.92,75513.96,1.92,-0.062,0.00018,2.14519]
[1779506183061,37.92,75513.96,1.92,-0.062,0.00018,2.14519]
[1779506190417,37.9,75513.64,1.92,-0.06198,0.00018,2.14484]
[1779506190756,37.89,75512.96,1.92,-0.06204,0.00018,2.14634]
[1779506190850,37.88,75512.96,1.92,-0.06202,0.00018,2.14585]
[1779506192800,37.88,75512.96,1.92,-0.06167,0.00018,2.1327]
[1779506193486,37.88,75513.42,1.92,-0.06157,0.00018,2.12995]
[1779506198355,37.86,75517.03,1.92,-0.06083,0.00018,2.11001]
[1779506203556,37.84,75517.9,1.92,-0.0606,0.00018,2.10362]
[1779506206576,37.84,75517.96,1.92,-0.06055,0.00018,2.10247]
[1779506207173,37.83,75517.96,1.92,-0.06054,0.00018,2.10205]
[1779506207419,37.83,75517.2,1.92,-0.06066,0.00018,2.10534]
[1779506212614,37.82,75516.05,1.92,-0.0608,0.00018,2.10923]
[1779506220508,37.79,75517.81,1.92,-0.06034,0.00018,2.09671]
[1779506225545,37.77,75520.04,1.92,-0.05986,0.00018,2.08371]
[1779506232805,37.77,75520.24,1.92,-0.05981,0.00018,2.08232]
[1779506239643,37.73,75521.76,1.92,-0.05934,0.00018,2.06953]
[1779506245685,37.71,75522.21,1.92,-0.05917,0.00018,2.06491]
[1779506250721,37.69,75523.07,1.92,-0.05894,0.00018,2.05872]
[1779506251728,37.69,75523.75,1.92,-0.05847,0.00018,2.04217]
[1779506256762,37.67,75523.72,1.92,-0.05841,0.00018,2.04043]
[1779506261798,37.66,75524.84,1.92,-0.05814,0.00018,2.0332]
[1779506267840,37.64,75525.01,1.92,-0.05804,0.00018,2.03023]
[1779506272874,37.63,75525.04,1.92,-0.05797,0.00018,2.02831]
[1779506280931,37.61,75526.18,1.92,-0.05767,0.00018,2.02008]
[1779506288987,37.59,75526.01,1.92,-0.0576,0.00018,2.01821]
[1779506294190,37.58,75528.45,1.92,-0.05711,0.00017,2.00491]
[1779506299619,37.57,75528.67,1.92,-0.05703,0.00017,2.00262]
[1779506300068,37.56,75533.99,1.92,-0.05609,0.00017,1.97664]
[1779506305104,37.55,75535.74,1.92,-0.05574,0.00017,1.96706]
[1779506310736,37.55,75535.9,1.92,-0.05569,0.00017,1.96555]
[1779506316185,37.53,75535.86,1.92,-0.05531,0.00017,1.95152]
[1779506321219,37.53,75536.95,1.92,-0.05509,0.00017,1.94529]
[1779506328265,37.51,75537.09,1.92,-0.05501,0.00017,1.94317]
[1779506333301,37.51,75536.9,1.92,-0.05503,0.00017,1.94366]
[1779506340353,37.5,75538.9,1.92,-0.05462,0.00017,1.93225]
[1779506348408,37.49,75539.9,1.92,-0.05439,0.00017,1.92605]
[1779506353442,37.48,75540.52,1.92,-0.05426,0.00017,1.92221]
[1779506358477,37.47,75538.77,1.92,-0.05452,0.00017,1.92949]
[1779506359044,37.47,75538.77,1.92,-0.05452,0.00017,1.92949]
[1779506359484,37.47,75539.03,1.92,-0.05447,0.00017,1.92807]
[1779506364688,37.46,75541.64,1.92,-0.05399,0.00017,1.91484]
[1779506369302,37.46,75544.15,1.92,-0.05355,0.00017,1.90241]
[1779506369554,37.46,75545.62,1.92,-0.0533,0.00017,1.8954]
[1779506372575,37.45,75546.05,1.92,-0.0529,0.00017,1.88084]
[1779506378618,37.45,75547.45,1.92,-0.05264,0.00016,1.87357]
[1779506384829,37.44,75549.69,1.92,-0.05225,0.00016,1.86255]
[1779506389696,37.44,75543.95,1.92,-0.05318,0.00017,1.88855]
[1779506390706,37.43,75539.11,1.92,-0.05398,0.00017,1.91097]
[1779506391709,37.43,75532.03,1.92,-0.05517,0.00017,1.9441]
[1779506393722,37.43,75527.22,1.92,-0.05598,0.00017,1.96643]
[1779506398758,37.42,75530.34,1.92,-0.05539,0.00017,1.95022]
[1779506403792,37.41,75530.94,1.92,-0.05524,0.00017,1.9461]
[1779506411848,37.39,75533.11,1.92,-0.0548,0.00017,1.93389]
[1779506418897,37.38,75535.32,1.92,-0.05437,0.00017,1.92174]
[1779506423933,37.37,75538.21,1.92,-0.05384,0.00017,1.90718]
[1779506428968,37.37,75537.86,1.92,-0.05387,0.00017,1.90788]
[1779506431994,37.36,75538.28,1.92,-0.05347,0.00017,1.89319]
[1779506437042,37.36,75538.47,1.92,-0.0534,0.00017,1.89145]
[1779506443086,37.35,75538.54,1.92,-0.05336,0.00017,1.89017]
[1779506450135,37.34,75538.57,1.92,-0.05331,0.00017,1.88893]
[1779506455325,37.33,75541.22,1.92,-0.05285,0.00017,1.87586]
[1779506461212,37.33,75542.63,1.92,-0.05259,0.00017,1.86854]
[1779506467698,37.32,75542.25,1.92,-0.05263,0.00017,1.8698]
[1779506473297,37.32,75545.19,1.92,-0.05211,0.00016,1.85528]
[1779506478333,37.31,75546.77,1.92,-0.05184,0.00016,1.84755]
[1779506483366,37.31,75548.34,1.92,-0.05157,0.00016,1.83995]
[1779506488401,37.31,75549.14,1.92,-0.05143,0.00016,1.83595]
[1779506494444,37.31,75550.44,1.92,-0.0509,0.00016,1.8177]
[1779506495607,37.31,75547.14,1.92,-0.05144,0.00016,1.83277]
[1779506501494,37.3,75547.73,1.92,-0.05133,0.00016,1.8297]
[1779506512567,37.3,75548.12,1.92,-0.05124,0.00016,1.82725]
[1779506517607,37.3,75549.4,1.92,-0.05102,0.00016,1.82109]
[1779506522642,37.29,75550.22,1.92,-0.05088,0.00016,1.81707]
[1779506528447,37.29,75550.64,1.92,-0.0508,0.00016,1.81494]
[1779506534095,37.29,75552.8,1.92,-0.05045,0.00016,1.80502]
[1779506539765,37.29,75553.51,1.92,-0.05033,0.00016,1.80142]
[1779506541779,37.29,75558.81,1.92,-0.04948,0.00016,1.77741]
[1779506546813,37.29,75558.0,1.92,-0.04961,0.00016,1.78112]
[1779506552855,37.29,75557.77,1.92,-0.04935,0.00016,1.77035]
[1779506555877,37.29,75550.99,1.92,-0.05043,0.00016,1.80105]
[1779506560912,37.29,75551.32,1.92,-0.05037,0.00016,1.79946]
[1779506565948,37.29,75552.74,1.92,-0.05014,0.00016,1.79293]
[1779506570981,37.29,75552.95,1.92,-0.05011,0.00016,1.79192]
[1779506576019,37.29,75552.42,1.92,-0.05019,0.00016,1.79425]
[1779506581449,37.29,75552.7,1.92,-0.05014,0.00016,1.79294]
[1779506581502,37.29,75544.77,1.92,-0.05142,0.00016,1.82905]
[1779506582484,37.29,75538.61,1.92,-0.05243,0.00017,1.85739]
[1779506588106,37.28,75538.65,1.92,-0.0524,0.00017,1.8566]
[1779506594499,37.28,75536.23,1.92,-0.05279,0.00017,1.86734]
[1779506601201,37.27,75533.91,1.92,-0.05313,0.00017,1.87675]
[1779506604217,37.26,75528.1,1.92,-0.05409,0.00017,1.90344]
[1779506609250,37.26,75529.92,1.92,-0.05375,0.00017,1.89399]
[1779506611265,37.25,75530.25,1.92,-0.05336,0.00017,1.87987]
[1779506612271,37.25,75534.2,1.92,-0.0527,0.00017,1.8613]
[1779506617306,37.25,75533.71,1.92,-0.05275,0.00017,1.86293]
[1779506622342,37.24,75536.15,1.92,-0.05233,0.00017,1.85099]
[1779506627381,37.24,75536.99,1.92,-0.05217,0.00017,1.84657]
[1779506632412,37.23,75535.55,1.92,-0.05239,0.00017,1.85277]
[1779506637448,37.23,75532.8,1.92,-0.05283,0.00017,1.86496]
[1779506642486,37.23,75532.24,1.92,-0.0529,0.00017,1.86695]
[1779506647521,37.22,75531.78,1.92,-0.05295,0.00017,1.86849]
[1779506653708,37.22,75530.77,1.92,-0.0531,0.00017,1.87247]
[1779506661618,37.21,75530.95,1.92,-0.05303,0.00017,1.87066]
[1779506666654,37.2,75531.04,1.92,-0.053,0.00017,1.86965]
[1779506672814,37.2,75531.11,1.92,-0.05297,0.00017,1.86888]
[1779506679745,37.19,75530.78,1.92,-0.05268,0.00017,1.8573]
[1779506684791,37.19,75530.78,1.92,-0.05268,0.00017,1.8573]
[1779506684883,37.19,75526.06,1.92,-0.05345,0.00017,1.8789]
[1779506689818,37.18,75522.34,1.92,-0.05406,0.00017,1.89576]
[1779506693089,37.18,75529.72,1.92,-0.0528,0.00017,1.86066]
[1779506694117,37.18,75539.65,1.92,-0.05115,0.00016,1.81454]
[1779506699245,37.18,75538.5,1.92,-0.05133,0.00016,1.81964]
[1779506701905,37.18,75535.02,1.92,-0.0519,0.00017,1.83559]
[1779506705083,37.18,75528.11,1.92,-0.05304,0.00017,1.86753]
[1779506710978,37.17,75528.2,1.92,-0.05301,0.00017,1.8665]
[1779506711981,37.17,75524.02,1.92,-0.05371,0.00017,1.88599]
[1779506717016,37.16,75524.34,1.92,-0.05363,0.00017,1.88379]
[1779506722052,37.16,75525.81,1.92,-0.05336,0.00017,1.87618]
[1779506728093,37.15,75526.47,1.92,-0.05322,0.00017,1.87228]
[1779506730108,37.15,75532.38,1.92,-0.05222,0.00017,1.84446]
[1779506732121,37.15,75533.77,1.92,-0.05167,0.00017,1.82572]
[1779506737157,37.15,75533.0,1.92,-0.05178,0.00017,1.82894]
[1779506743198,37.14,75532.68,1.92,-0.05182,0.00017,1.83007]
[1779506748233,37.14,75532.18,1.92,-0.05189,0.00017,1.83209]
[1779506753269,37.14,75531.68,1.92,-0.05196,0.00017,1.83403]
[1779506758304,37.14,75531.44,1.92,-0.05199,0.00017,1.83485]
[1779506761357,37.14,75530.19,1.92,-0.0522,0.00017,1.84059]
[1779506761381,37.14,75529.78,1.92,-0.05226,0.00017,1.84236]
[1779506767367,37.13,75529.22,1.92,-0.05234,0.00017,1.84451]
[1779506773409,37.13,75527.32,1.92,-0.05264,0.00017,1.85281]
[1779506778443,37.12,75526.22,1.92,-0.05281,0.00017,1.85746]
[1779506785650,37.12,75525.96,1.92,-0.05282,0.00017,1.85792]
[1779506795720,37.11,75526.01,1.92,-0.05246,0.00017,1.84443]
[1779506801606,37.11,75527.21,1.92,-0.05224,0.00017,1.83828]
[1779506806640,37.1,75529.61,1.92,-0.05183,0.00017,1.82677]
[1779506813690,37.1,75529.77,1.92,-0.05178,0.00017,1.82556]
[1779506818724,37.1,75528.18,1.92,-0.05204,0.00017,1.83258]
[1779506824767,37.09,75527.65,1.92,-0.05211,0.00017,1.83457]
[1779506829806,37.09,75528.11,1.92,-0.05202,0.00017,1.83204]
[1779506836001,37.09,75528.11,1.92,-0.052,0.00017,1.83157]
[1779506841889,37.08,75528.1,1.92,-0.05199,0.00017,1.83118]
[1779506847931,37.08,75527.64,1.92,-0.05205,0.00017,1.83288]
[1779506855687,37.08,75527.09,1.92,-0.05181,0.00017,1.82296]
[1779506862029,37.07,75528.35,1.92,-0.05158,0.00017,1.81655]
[1779506867064,37.07,75528.67,1.92,-0.05152,0.00017,1.81481]
[1779506876281,37.07,75528.57,1.92,-0.05152,0.00017,1.81482]
[1779506885190,37.06,75528.02,1.92,-0.0516,0.00017,1.81692]
[1779506893245,37.06,75530.87,1.92,-0.05111,0.00016,1.80351]
[1779506898283,37.06,75532.29,1.92,-0.05088,0.00016,1.79686]
[1779506903316,37.06,75531.77,1.92,-0.05096,0.00016,1.79912]
[1779506908351,37.06,75531.69,1.92,-0.05097,0.00016,1.79936]
[1779506916561,37.06,75533.39,1.92,-0.05037,0.00016,1.77924]
[1779506925813,37.06,75534.87,1.92,-0.05013,0.00016,1.77256]
[1779506933526,37.06,75533.66,1.92,-0.05034,0.00016,1.77839]
[1779506938561,37.06,75534.3,1.92,-0.05024,0.00016,1.77563]
[1779506945610,37.06,75534.16,1.92,-0.05027,0.00016,1.77651]
[1779506950645,37.07,75535.2,1.92,-0.05011,0.00016,1.77195]
[1779506955681,37.07,75536.7,1.92,-0.04987,0.00016,1.76534]
[1779506960717,37.07,75536.22,1.92,-0.04996,0.00016,1.76776]
[1779506965759,37.07,75537.66,1.92,-0.04973,0.00016,1.76144]
[1779506970793,37.07,75536.9,1.92,-0.04986,0.00016,1.76514]
[1779506975828,37.08,75536.01,1.92,-0.04971,0.00016,1.75744]
[1779506981872,37.08,75537.73,1.92,-0.04944,0.00016,1.75004]
[1779506987056,37.08,75538.1,1.92,-0.0494,0.00016,1.74875]
[1779506992952,37.08,75538.37,1.92,-0.04937,0.00016,1.748]
[1779506997082,37.09,75530.69,1.92,-0.05063,0.00016,1.78327]
[1779507000000,37.09,75526.47,1.92,-0.05133,0.00017,1.80277]
[1779507001012,37.09,75518.62,1.92,-0.05264,0.00017,1.83917]
[1779507006053,37.09,75522.44,1.92,-0.05199,0.00017,1.82101]
[1779507012089,37.08,75525.63,1.92,-0.05145,0.00017,1.80601]
[1779507017267,37.08,75527.47,1.92,-0.05113,0.00017,1.79735]
[1779507019136,37.08,75532.14,1.92,-0.05036,0.00016,1.77587]
[1779507020142,37.08,75535.4,1.92,-0.04983,0.00016,1.76102]
[1779507022155,37.08,75539.69,1.92,-0.04915,0.00016,1.74166]
[1779507027337,37.08,75540.38,1.92,-0.04904,0.00016,1.73882]
[1779507031218,37.09,75541.28,1.92,-0.0486,0.00016,1.72304]
[1779507036253,37.09,75542.96,1.92,-0.04835,0.00016,1.71593]
[1779507036582,37.09,75542.96,1.92,-0.04835,0.00016,1.71593]
[1779507037414,37.09,75543.49,1.92,-0.04827,0.00016,1.71365]
[1779507043302,37.09,75542.79,1.92,-0.0484,0.00016,1.71737]
[1779507050352,37.1,75543.46,1.92,-0.04832,0.00016,1.71506]
[1779507057401,37.11,75544.18,1.92,-0.04823,0.00016,1.71253]
[1779507062435,37.11,75544.17,1.92,-0.04825,0.00016,1.71306]
[1779507067472,37.11,75546.7,1.92,-0.04787,0.00016,1.70229]
[1779507072510,37.12,75546.25,1.92,-0.04796,0.00016,1.70486]
[1779507077698,37.12,75546.22,1.92,-0.04798,0.00016,1.70564]
[1779507087770,37.13,75546.76,1.92,-0.04794,0.00016,1.70433]
[1779507091641,37.13,75547.72,1.92,-0.0475,0.00016,1.68861]
[1779507097855,37.14,75548.51,1.92,-0.04739,0.00016,1.6855]
[1779507103727,37.15,75548.65,1.92,-0.04741,0.00016,1.6861]
[1779507108761,37.15,75549.43,1.92,-0.04731,0.00016,1.68333]
[1779507113796,37.16,75551.46,1.92,-0.04702,0.00015,1.67511]
[1779507118832,37.16,75552.09,1.92,-0.04695,0.00015,1.6731]
[1779507123866,37.17,75553.6,1.92,-0.04674,0.00015,1.66722]
[1779507128901,37.18,75555.72,1.92,-0.04644,0.00015,1.65871]
[1779507131665,37.18,75556.21,1.92,-0.04638,0.00015,1.65689]
[1779507131922,37.18,75555.99,1.92,-0.04642,0.00015,1.65802]
[1779507136957,37.19,75555.95,1.92,-0.04645,0.00015,1.65901]
[1779507139979,37.19,75561.06,1.92,-0.04569,0.00015,1.63727]
[1779507146021,37.26,75564.56,1.92,-0.04547,0.00015,1.63083]
[1779507151057,37.34,75565.0,1.92,-0.04543,0.00015,1.62664]
[1779507154468,37.34,75565.75,1.92,-0.04533,0.00015,1.6238]
[1779507154570,37.34,75565.98,1.92,-0.0453,0.00015,1.62301]
[1779507160120,37.37,75566.97,1.92,-0.04526,0.00015,1.62177]
[1779507165155,37.37,75567.24,1.92,-0.04525,0.00015,1.62166]
[1779507170191,37.38,75567.59,1.92,-0.04524,0.00015,1.62122]
[1779507175229,37.39,75568.91,1.92,-0.04508,0.00015,1.61664]
[1779507178404,37.4,75574.42,1.92,-0.04428,0.00015,1.59385]
[1779507181325,37.4,75574.09,1.92,-0.04435,0.00015,1.59574]
[1779507181426,37.4,75579.71,1.92,-0.04354,0.00014,1.57227]
[1779507183134,37.41,75579.71,1.92,-0.04355,0.00014,1.57253]
[1779507183389,37.41,75580.69,1.92,-0.04342,0.00014,1.56871]
[1779507188476,37.42,75575.62,1.92,-0.04419,0.00015,1.59098]
[1779507195368,37.42,75575.97,1.92,-0.04413,0.00015,1.5895]
[1779507200403,37.42,75576.11,1.92,-0.04411,0.00015,1.58891]
[1779507205438,37.42,75575.59,1.92,-0.04419,0.00015,1.59111]
[1779507210473,37.42,75574.86,1.92,-0.0443,0.00015,1.5942]
[1779507215509,37.42,75573.81,1.92,-0.04415,0.00015,1.58705]
[1779507222557,37.42,75572.94,1.92,-0.04428,0.00015,1.59073]
[1779507228757,37.42,75571.78,1.92,-0.04445,0.00015,1.59565]
[1779507236653,37.42,75571.78,1.92,-0.04445,0.00015,1.59565]
[1779507242698,37.42,75570.71,1.92,-0.04461,0.00015,1.6002]
[1779507248363,37.42,75570.07,1.92,-0.04471,0.00015,1.60292]
[1779507258967,37.42,75569.94,1.92,-0.04472,0.00015,1.60348]
[1779507266871,37.42,75571.54,1.92,-0.04449,0.00015,1.59667]
[1779507277949,37.42,75572.79,1.92,-0.04401,0.00015,1.57975]
[1779507283991,37.42,75574.57,1.92,-0.04374,0.00015,1.57224]
[1779507289190,37.42,75573.53,1.92,-0.0439,0.00015,1.57663]
[1779507298088,37.42,75573.88,1.92,-0.04385,0.00015,1.57515]
[1779507304135,37.42,75574.15,1.92,-0.04381,0.00015,1.57401]
[1779507309330,37.42,75574.63,1.92,-0.04374,0.00015,1.57199]
[1779507319406,37.42,75572.6,1.92,-0.04403,0.00015,1.58055]
[1779507325281,37.42,75573.04,1.92,-0.04397,0.00015,1.57869]
[1779507330316,37.42,75572.45,1.92,-0.04406,0.00015,1.58119]
[1779507333337,37.42,75572.44,1.92,-0.04376,0.00015,1.56961]
[1779507338373,37.42,75573.91,1.92,-0.04354,0.00015,1.56343]
[1779507343409,37.42,75575.26,1.92,-0.04335,0.00015,1.55777]
[1779507348444,37.42,75577.89,1.92,-0.04297,0.00014,1.54677]
[1779507351468,37.42,75572.39,1.92,-0.04377,0.00015,1.56982]
[1779507356501,37.42,75572.31,1.92,-0.04378,0.00015,1.57016]
[1779507361535,37.42,75572.06,1.92,-0.04381,0.00015,1.57121]
[1779507366570,37.42,75571.58,1.92,-0.04388,0.00015,1.57324]
[1779507371606,37.42,75571.82,1.92,-0.04385,0.00015,1.57223]
[1779507376641,37.42,75573.18,1.92,-0.04365,0.00015,1.5665]
[1779507381676,37.42,75573.82,1.92,-0.04356,0.00015,1.56381]
[1779507386711,37.42,75575.13,1.92,-0.04337,0.00015,1.55831]
[1779507391746,37.42,75577.29,1.92,-0.04276,0.00014,1.53775]
[1779507396795,37.42,75576.47,1.92,-0.04288,0.00014,1.54116]
[1779507401829,37.42,75575.38,1.92,-0.04303,0.00014,1.54571]
[1779507406865,37.42,75574.53,1.92,-0.04316,0.00014,1.54926]
[1779507411900,37.42,75574.09,1.92,-0.04322,0.00015,1.5511]
[1779507416934,37.42,75574.02,1.92,-0.04323,0.00015,1.55139]
[1779507422136,37.42,75573.86,1.92,-0.04325,0.00015,1.55206]
[1779507428015,37.42,75570.53,1.92,-0.04374,0.00015,1.56604]
[1779507433047,37.42,75573.74,1.92,-0.04327,0.00015,1.55256]
[1779507439089,37.42,75572.16,1.92,-0.0435,0.00015,1.55918]
[1779507444125,37.42,75573.32,1.92,-0.04333,0.00015,1.55432]
[1779507449160,37.42,75574.85,1.92,-0.04311,0.00014,1.54792]
[1779507452192,37.42,75574.92,1.92,-0.0428,0.00014,1.53607]
[1779507457225,37.42,75575.82,1.92,-0.04267,0.00014,1.53233]
[1779507462260,37.42,75576.45,1.92,-0.04258,0.00014,1.52971]
[1779507467297,37.42,75576.57,1.92,-0.04257,0.00014,1.52921]
[1779507472331,37.42,75577.0,1.92,-0.0425,0.00014,1.52743]
[1779507477366,37.42,75576.19,1.92,-0.04262,0.00014,1.53079]
[1779507482401,37.42,75576.37,1.92,-0.04259,0.00014,1.53004]
[1779507487436,37.41,75575.89,1.92,-0.04266,0.00014,1.53186]
[1779507493479,37.41,75575.76,1.92,-0.04268,0.00014,1.5324]
[1779507500700,37.41,75575.01,1.92,-0.04278,0.00014,1.53552]
[1779507506570,37.41,75575.0,1.92,-0.04279,0.00014,1.53556]
[1779507511605,37.41,75575.87,1.92,-0.04236,0.00014,1.52041]
[1779507516641,37.41,75575.38,1.92,-0.04243,0.00014,1.5224]
[1779507522683,37.41,75575.26,1.92,-0.04245,0.00014,1.5229]
[1779507530911,37.41,75574.42,1.92,-0.04257,0.00014,1.52638]
[1779507536781,37.41,75576.8,1.92,-0.04223,0.00014,1.51652]
[1779507541816,37.41,75577.04,1.92,-0.04219,0.00014,1.51553]
[1779507546851,37.41,75576.33,1.92,-0.0423,0.00014,1.51847]
[1779507551885,37.41,75576.75,1.92,-0.04224,0.00014,1.51673]
[1779507556924,37.41,75578.7,1.92,-0.04196,0.00014,1.50869]
[1779507561957,37.41,75577.8,1.92,-0.04209,0.00014,1.5124]
[1779507566992,37.41,75576.74,1.92,-0.04224,0.00014,1.51677]
[1779507571020,37.41,75576.65,1.92,-0.04195,0.00014,1.50563]
[1779507576054,37.41,75576.39,1.92,-0.04199,0.00014,1.50671]
[1779507581269,37.41,75575.91,1.92,-0.04206,0.00014,1.50868]
[1779507587135,37.41,75577.99,1.92,-0.04176,0.00014,1.50012]
[1779507592838,37.41,75577.63,1.92,-0.04181,0.00014,1.5016]
[1779507598209,37.41,75578.75,1.92,-0.04166,0.00014,1.497]
[1779507603245,37.41,75581.32,1.92,-0.04129,0.00014,1.48648]
[1779507605258,37.41,75576.73,1.92,-0.04194,0.00014,1.50531]
[1779507610293,37.41,75578.19,1.92,-0.04173,0.00014,1.4993]
[1779507615328,37.41,75577.17,1.92,-0.04188,0.00014,1.50349]
[1779507620365,37.41,75575.18,1.92,-0.04216,0.00014,1.5117]
[1779507625401,37.41,75576.92,1.92,-0.04192,0.00014,1.50452]
[1779507630436,37.41,75577.47,1.92,-0.04184,0.00014,1.50226]
[1779507635470,37.41,75576.97,1.92,-0.04161,0.00014,1.49282]
[1779507640507,37.41,75577.68,1.92,-0.04151,0.00014,1.48991]
[1779507645542,37.41,75578.01,1.92,-0.04146,0.00014,1.48856]
[1779507650576,37.41,75575.5,1.92,-0.04182,0.00014,1.49886]
[1779507658632,37.41,75574.06,1.92,-0.04203,0.00014,1.50479]
[1779507663668,37.41,75574.99,1.92,-0.04189,0.00014,1.50096]
[1779507668703,37.41,75575.1,1.92,-0.04188,0.00014,1.5005]
[1779507673739,37.41,75575.75,1.92,-0.04179,0.00014,1.49783]
[1779507680787,37.41,75575.56,1.92,-0.04181,0.00014,1.49861]
[1779507685822,37.41,75575.62,1.92,-0.0418,0.00014,1.49837]
[1779507692043,37.41,75576.01,1.92,-0.04145,0.00014,1.48527]
[1779507697906,37.41,75578.99,1.92,-0.04103,0.00014,1.47311]
[1779507702941,37.41,75580.74,1.92,-0.04079,0.00014,1.466]
[1779507707977,37.41,75582.23,1.92,-0.04058,0.00014,1.45996]
[1779507717039,37.41,75582.73,1.92,-0.04051,0.00014,1.45794]
[1779507722255,37.41,75585.21,1.92,-0.04017,0.00014,1.44794]
[1779507730130,37.41,75585.69,1.92,-0.0401,0.00014,1.44601]
[1779507738187,37.41,75587.17,1.92,-0.0399,0.00014,1.44007]
[1779507744229,37.41,75587.86,1.92,-0.0398,0.00014,1.43731]
[1779507752465,37.41,75588.26,1.92,-0.03946,0.00014,1.42442]
[1779507758326,37.41,75585.76,1.92,-0.0398,0.00014,1.4344]
[1779507764655,37.41,75585.41,1.92,-0.03985,0.00014,1.4358]
[1779507772605,37.41,75584.4,1.92,-0.03999,0.00014,1.43985]
[1779507780482,37.41,75584.39,1.92,-0.03999,0.00014,1.43989]
[1779507785516,37.41,75586.11,1.92,-0.03975,0.00014,1.433]
[1779507790551,37.41,75585.93,1.92,-0.03977,0.00014,1.43372]
[1779507798607,37.41,75585.23,1.92,-0.03987,0.00014,1.43652]
[1779507803642,37.41,75585.36,1.92,-0.03985,0.00014,1.436]
[1779507810691,37.41,75584.82,1.92,-0.03993,0.00014,1.43816]
[1779507811700,37.41,75587.29,1.92,-0.0393,0.00014,1.41699]
[1779507816734,37.41,75589.34,1.92,-0.03902,0.00014,1.40886]
[1779507821769,37.41,75588.24,1.92,-0.03917,0.00014,1.41322]
[1779507826805,37.41,75585.22,1.92,-0.03958,0.00014,1.42523]
[1779507831843,37.41,75584.45,1.92,-0.03969,0.00014,1.42831]
[1779507841911,37.41,75583.82,1.92,-0.03977,0.00014,1.43083]
[1779507843102,37.41,75587.74,1.92,-0.03924,0.00014,1.4152]
[1779507850974,37.41,75584.87,1.92,-0.03963,0.00014,1.42663]
[1779507856011,37.41,75585.11,1.92,-0.0396,0.00014,1.42567]
[1779507861044,37.41,75585.28,1.92,-0.03957,0.00014,1.42499]
[1779507865776,37.41,75583.21,1.92,-0.03986,0.00014,1.43327]
[1779507865953,37.41,75583.21,1.92,-0.03986,0.00014,1.43327]
[1779507866055,37.41,75583.3,1.92,-0.03984,0.00014,1.43291]
[1779507871114,37.41,75583.65,1.92,-0.0395,0.00014,1.42016]
[1779507880180,37.41,75583.47,1.92,-0.03953,0.00014,1.42088]
[1779507880460,37.41,75583.47,1.92,-0.03953,0.00014,1.42088]
[1779507881185,37.41,75583.98,1.92,-0.03946,0.00014,1.41885]
[1779507890250,37.41,75583.57,1.92,-0.03951,0.00014,1.42048]
[1779507899314,37.41,75583.5,1.92,-0.03952,0.00014,1.42076]
[1779507904349,37.41,75583.2,1.92,-0.03957,0.00014,1.42196]
[1779507909384,37.41,75582.74,1.92,-0.03963,0.00014,1.42379]
[1779507919455,37.41,75582.82,1.92,-0.03962,0.00014,1.42347]
[1779507926503,37.41,75584.27,1.92,-0.03942,0.00014,1.41769]
[1779507933733,37.41,75583.69,1.92,-0.03921,0.00014,1.40868]
[1779507939599,37.41,75582.61,1.92,-0.03935,0.00014,1.41297]
[1779507944633,37.41,75581.78,1.92,-0.03947,0.00014,1.41627]
[1779507949669,37.41,75581.93,1.92,-0.03945,0.00014,1.41567]
[1779507951682,37.41,75577.94,1.92,-0.04,0.00014,1.43163]
[1779507952690,37.41,75573.6,1.92,-0.0406,0.00014,1.44911]
[1779507957725,37.41,75572.34,1.92,-0.04078,0.00014,1.45422]
[1779507962760,37.41,75568.74,1.92,-0.04129,0.00014,1.46887]
[1779507967802,37.41,75564.56,1.92,-0.04189,0.00014,1.486]
[1779507972835,37.41,75566.76,1.92,-0.04157,0.00014,1.47697]
[1779507977870,37.41,75565.94,1.92,-0.04169,0.00014,1.48033]
[1779507982906,37.41,75565.66,1.92,-0.04173,0.00014,1.48148]
[1779507987941,37.41,75565.23,1.92,-0.04179,0.00014,1.48325]
[1779507991969,37.41,75565.33,1.92,-0.04147,0.00014,1.47122]
[1779507997023,37.41,75565.5,1.92,-0.04145,0.00014,1.47053]
[1779507999036,37.41,75569.68,1.92,-0.04085,0.00014,1.45349]
[1779508003066,37.41,75573.42,1.92,-0.04033,0.00014,1.43836]
[1779508004234,37.41,75577.95,1.92,-0.0397,0.00014,1.42018]
[1779508008100,37.41,75573.96,1.92,-0.04025,0.00014,1.43619]
[1779508010113,37.41,75567.53,1.92,-0.04116,0.00014,1.46224]
[1779508015148,37.41,75568.77,1.92,-0.04098,0.00014,1.45719]
[1779508020194,37.41,75567.07,1.92,-0.04123,0.00014,1.46411]
[1779508025222,37.41,75567.4,1.92,-0.04118,0.00014,1.46277]
[1779508030256,37.41,75566.9,1.92,-0.04125,0.00014,1.46481]
[1779508035292,37.41,75566.49,1.92,-0.04131,0.00014,1.46648]
[1779508041333,37.41,75567.07,1.92,-0.04123,0.00014,1.46411]
[1779508046368,37.41,75566.7,1.92,-0.04128,0.00014,1.46562]
[1779508053417,37.41,75566.31,1.92,-0.04103,0.00014,1.45563]
[1779508059460,37.41,75566.44,1.92,-0.04101,0.00014,1.4551]
[1779508064494,37.41,75565.12,1.92,-0.0412,0.00014,1.46048]
[1779508069744,37.41,75564.03,1.92,-0.04136,0.00014,1.46493]
[1779508078592,37.41,75564.44,1.92,-0.0413,0.00014,1.46325]
[1779508084797,37.41,75564.05,1.92,-0.04135,0.00014,1.46485]
[1779508090676,37.41,75564.74,1.92,-0.04125,0.00014,1.46203]
[1779508096718,37.41,75564.63,1.92,-0.04127,0.00014,1.46248]
[1779508101754,37.41,75565.56,1.92,-0.04114,0.00014,1.45869]
[1779508107296,37.41,75566.68,1.92,-0.04098,0.00014,1.45413]
[1779508112830,37.41,75566.14,1.92,-0.04075,0.00014,1.44475]
[1779508117866,37.41,75564.68,1.92,-0.04096,0.00014,1.45067]
[1779508122901,37.41,75564.32,1.92,-0.04101,0.00014,1.45214]
[1779508129949,37.41,75564.42,1.92,-0.041,0.00014,1.45173]
[1779508135154,37.41,75562.72,1.92,-0.04124,0.00014,1.45866]
[1779508144047,37.41,75562.63,1.92,-0.04125,0.00014,1.45902]
[1779508149082,37.41,75560.5,1.92,-0.04156,0.00014,1.46774]
[1779508154118,37.41,75563.61,1.92,-0.04111,0.00014,1.45503]
[1779508158220,37.41,75567.86,1.92,-0.04051,0.00014,1.43778]
[1779508160162,37.41,75572.26,1.92,-0.03989,0.00014,1.42008]
[1779508165365,37.41,75572.37,1.92,-0.03988,0.00014,1.41964]
[1779508171239,37.41,75571.6,1.92,-0.03969,0.00014,1.41125]
[1779508176275,37.41,75568.38,1.92,-0.04014,0.00014,1.42416]
[1779508181311,37.41,75567.14,1.92,-0.04031,0.00014,1.42915]
[1779508186344,37.41,75567.59,1.92,-0.04025,0.00014,1.42733]
[1779508191381,37.41,75567.83,1.92,-0.04021,0.00014,1.42637]
[1779508196414,37.41,75567.75,1.92,-0.04022,0.00014,1.42669]
[1779508201449,37.41,75567.32,1.92,-0.04029,0.00014,1.42842]
[1779508206485,37.41,75567.43,1.92,-0.04027,0.00014,1.42798]
[1779508211520,37.41,75567.38,1.92,-0.04028,0.00014,1.42818]
[1779508219574,37.41,75568.67,1.92,-0.0401,0.00014,1.42299]
[1779508225617,37.41,75569.23,1.92,-0.04002,0.00014,1.42074]
[1779508230652,37.41,75568.43,1.92,-0.04013,0.00014,1.42395]
[1779508235689,37.41,75568.33,1.92,-0.03984,0.00014,1.41284]
[1779508243744,37.41,75568.07,1.92,-0.03988,0.00014,1.41388]
[1779508249786,37.41,75568.24,1.92,-0.03985,0.00014,1.4132]
[1779508256000,37.41,75568.83,1.92,-0.03977,0.00014,1.41084]
[1779508265896,37.41,75569.44,1.92,-0.03969,0.00014,1.4084]
[1779508270938,37.41,75569.71,1.92,-0.03965,0.00014,1.40732]
[1779508276143,37.41,75569.82,1.92,-0.03963,0.00014,1.40688]
[1779508284027,37.41,75569.82,1.92,-0.03963,0.00014,1.40688]
[1779508292086,37.41,75570.15,1.92,-0.03929,0.00014,1.39409]
[1779508300141,37.41,75570.39,1.92,-0.03926,0.00014,1.39314]
[1779508305177,37.41,75569.84,1.92,-0.03933,0.00014,1.39532]
[1779508310211,37.41,75571.08,1.92,-0.03916,0.00014,1.3904]
[1779508316424,37.41,75571.21,1.92,-0.03914,0.00014,1.38988]
[1779508326494,37.41,75571.25,1.92,-0.03914,0.00014,1.38972]
[1779508332366,37.41,75572.82,1.92,-0.03892,0.00014,1.38351]
[1779508337401,37.41,75573.62,1.92,-0.03881,0.00014,1.38035]
[1779508338409,37.41,75577.08,1.92,-0.03834,0.00014,1.36673]
[1779508343443,37.41,75577.87,1.92,-0.03823,0.00014,1.36364]
[1779508348480,37.41,75577.29,1.92,-0.03831,0.00014,1.36591]
[1779508354015,37.41,75576.53,1.92,-0.03842,0.00014,1.36889]
[1779508354524,37.41,75576.53,1.92,-0.03812,0.00014,1.35754]
[1779508363586,37.41,75573.05,1.92,-0.03859,0.00014,1.37119]
[1779508369629,37.41,75572.12,1.92,-0.03872,0.00014,1.37485]
[1779508376845,37.41,75571.74,1.92,-0.03877,0.00014,1.37635]
[1779508382720,37.41,75570.83,1.92,-0.0389,0.00014,1.37994]
[1779508387754,37.41,75571.24,1.92,-0.03884,0.00014,1.37832]
[1779508395812,37.41,75571.31,1.92,-0.03883,0.00014,1.37805]
[1779508405881,37.41,75572.88,1.92,-0.03861,0.00014,1.37186]
[1779508410896,37.41,75572.85,1.92,-0.03862,0.00014,1.37197]
[1779508411923,37.41,75572.82,1.92,-0.03833,0.00014,1.36069]
[1779508417128,37.41,75572.92,1.92,-0.03831,0.00014,1.3603]
[1779508423001,37.41,75573.61,1.92,-0.03822,0.00014,1.35759]
[1779508428035,37.41,75573.72,1.92,-0.0382,0.00014,1.35716]
[1779508434077,37.41,75573.68,1.92,-0.03821,0.00014,1.35732]
[1779508439118,37.41,75573.11,1.92,-0.03829,0.00014,1.35955]
[1779508444152,37.41,75572.4,1.92,-0.03838,0.00014,1.36234]
[1779508449187,37.41,75573.22,1.92,-0.03827,0.00014,1.35912]
[1779508455229,37.41,75573.61,1.92,-0.03822,0.00014,1.35759]
[1779508460265,37.41,75573.87,1.92,-0.03818,0.00014,1.35658]
[1779508466307,37.41,75573.73,1.92,-0.0382,0.00014,1.35713]
[1779508473355,37.41,75575.01,1.92,-0.03773,0.00013,1.34077]
[1779508478390,37.41,75575.69,1.92,-0.03764,0.00013,1.33813]
[1779508485440,37.41,75575.19,1.92,-0.03771,0.00013,1.34007]
[1779508490475,37.41,75574.79,1.92,-0.03776,0.00013,1.34163]
[1779508493497,37.41,75578.63,1.92,-0.03725,0.00013,1.32675]
[1779508498530,37.41,75578.24,1.92,-0.0373,0.00013,1.32826]
[1779508501552,37.41,75574.83,1.92,-0.03776,0.00013,1.34147]
[1779508507761,37.41,75573.53,1.92,-0.03793,0.00014,1.34653]
[1779508513637,37.41,75573.52,1.92,-0.03793,0.00014,1.34657]
[1779508519678,37.41,75574.09,1.92,-0.03786,0.00013,1.34435]
[1779508525721,37.41,75575.15,1.92,-0.03771,0.00013,1.34023]
[1779508531764,37.41,75575.79,1.92,-0.03733,0.00013,1.32642]
[1779508537972,37.41,75576.21,1.92,-0.03727,0.00013,1.3248]
[1779508546869,37.41,75576.93,1.92,-0.03718,0.00013,1.32202]
[1779508550897,37.41,75573.31,1.92,-0.03766,0.00013,1.33602]
[1779508557946,37.41,75571.9,1.92,-0.03785,0.00014,1.34151]
[1779508562983,37.41,75573.27,1.92,-0.03767,0.00013,1.33618]
[1779508568018,37.41,75569.33,1.92,-0.0382,0.00014,1.35154]
[1779508574061,37.41,75568.81,1.92,-0.03827,0.00014,1.35357]
[1779508579096,37.41,75569.8,1.92,-0.03814,0.00014,1.3497]
[1779508584134,37.41,75566.9,1.92,-0.03853,0.00014,1.36107]
[1779508589168,37.41,75566.86,1.92,-0.03854,0.00014,1.36123]
[1779508591182,37.41,75566.53,1.92,-0.03828,0.00014,1.35106]
[1779508596218,37.41,75566.51,1.92,-0.03829,0.00014,1.35114]
[1779508601252,37.41,75567.67,1.92,-0.03813,0.00014,1.3466]
[1779508606288,37.41,75567.97,1.92,-0.03809,0.00014,1.34543]
[1779508611323,37.41,75567.2,1.92,-0.03819,0.00014,1.34844]
[1779508616358,37.41,75564.84,1.92,-0.03852,0.00014,1.35769]
[1779508621392,37.41,75565.36,1.92,-0.03844,0.00014,1.35565]
[1779508624413,37.41,75562.13,1.92,-0.03889,0.00014,1.36837]
[1779508627434,37.41,75554.81,1.92,-0.03991,0.00014,1.39751]
[1779508632470,37.41,75555.96,1.92,-0.03975,0.00014,1.39291]
[1779508638678,37.41,75554.6,1.92,-0.03994,0.00014,1.39836]
[1779508644555,37.41,75554.93,1.92,-0.0399,0.00014,1.39703]
[1779508649590,37.41,75552.57,1.92,-0.04023,0.00014,1.40651]
[1779508652611,37.41,75552.66,1.92,-0.03991,0.00014,1.39446]
[1779508657645,37.41,75554.96,1.92,-0.03958,0.00014,1.38526]
[1779508662680,37.41,75555.38,1.92,-0.03953,0.00014,1.38359]
[1779508668891,37.41,75555.39,1.92,-0.03952,0.00014,1.38355]
[1779508675772,37.41,75555.71,1.92,-0.03948,0.00014,1.38227]
[1779508683830,37.41,75555.92,1.92,-0.03945,0.00014,1.38144]
[1779508689032,37.41,75558.52,1.92,-0.03909,0.00014,1.3711]
[1779508694908,37.41,75558.14,1.92,-0.03914,0.00014,1.37261]
[1779508699943,37.41,75557.96,1.92,-0.03916,0.00014,1.37332]
[1779508705985,37.41,75558.05,1.92,-0.03915,0.00014,1.37297]
[1779508711020,37.41,75557.79,1.92,-0.03888,0.00014,1.36241]
[1779508717062,37.41,75557.07,1.92,-0.03898,0.00014,1.36526]
[1779508722097,37.41,75556.25,1.92,-0.0391,0.00014,1.36851]
[1779508730157,37.41,75556.07,1.92,-0.03912,0.00014,1.36922]
[1779508740224,37.41,75556.64,1.92,-0.03904,0.00014,1.36696]
[1779508743246,37.41,75560.2,1.92,-0.03855,0.00014,1.35291]
[1779508749457,37.41,75561.43,1.92,-0.03838,0.00014,1.34808]
[1779508756336,37.41,75561.17,1.92,-0.03841,0.00014,1.3491]
[1779508761371,37.41,75558.83,1.92,-0.03874,0.00014,1.35831]
[1779508769597,37.41,75557.76,1.92,-0.03888,0.00014,1.36253]
[1779508771442,37.41,75558.13,1.92,-0.03853,0.00014,1.3495]
[1779508776478,37.41,75558.5,1.92,-0.03848,0.00014,1.34805]
[1779508782520,37.41,75558.37,1.92,-0.03849,0.00014,1.34856]
[1779508789738,37.41,75558.36,1.92,-0.0385,0.00014,1.3486]
[1779508795611,37.41,75558.55,1.92,-0.03847,0.00014,1.34785]
[1779508800648,37.41,75558.37,1.92,-0.03849,0.00014,1.34856]
[1779508805682,37.41,75557.45,1.92,-0.03862,0.00014,1.35218]
[1779508810718,37.41,75557.33,1.92,-0.03864,0.00014,1.35265]
[1779508815751,37.41,75556.75,1.92,-0.03872,0.00014,1.35494]
[1779508824814,37.41,75556.79,1.92,-0.03871,0.00014,1.35478]
[1779508830027,37.41,75555.89,1.92,-0.03884,0.00014,1.35833]
[1779508831864,37.41,75557.07,1.92,-0.03837,0.00014,1.3421]
[1779508840101,37.41,75557.93,1.92,-0.03825,0.00014,1.33873]
[1779508845966,37.41,75554.82,1.92,-0.03868,0.00014,1.35095]
[1779508851001,37.41,75555.39,1.92,-0.0386,0.00014,1.3487]
[1779508856038,37.41,75556.05,1.92,-0.03851,0.00014,1.34611]
[1779508861073,37.41,75555.49,1.92,-0.03859,0.00014,1.34831]
[1779508867115,37.41,75555.22,1.92,-0.03862,0.00014,1.34937]
[1779508873156,37.41,75555.01,1.92,-0.03865,0.00014,1.3502]
[1779508879199,37.41,75555.07,1.92,-0.03864,0.00014,1.34996]
[1779508884233,37.41,75555.16,1.92,-0.03863,0.00014,1.34961]
[1779508887064,37.41,75554.51,1.92,-0.03872,0.00014,1.35217]
[1779508887244,37.41,75554.51,1.92,-0.03872,0.00014,1.35217]
[1779508887345,37.41,75554.21,1.92,-0.03876,0.00014,1.35335]
[1779508893298,37.41,75551.22,1.92,-0.03887,0.00014,1.35353]
[1779508898332,37.41,75550.25,1.92,-0.03901,0.00014,1.35736]
[1779508905381,37.41,75549.66,1.92,-0.03909,0.00014,1.3597]
[1779508907950,37.41,75550.08,1.92,-0.03903,0.00014,1.35804]
[1779508908402,37.41,75550.84,1.92,-0.03892,0.00014,1.35503]
[1779508915454,37.41,75551.17,1.92,-0.03888,0.00014,1.35372]
[1779508920668,37.41,75552.12,1.92,-0.03875,0.00014,1.34997]
[1779508926530,37.41,75554.85,1.92,-0.03837,0.00014,1.33924]
[1779508931566,37.41,75555.78,1.92,-0.03824,0.00014,1.33559]
[1779508938615,37.41,75555.89,1.92,-0.03822,0.00014,1.33516]
[1779508943650,37.41,75556.96,1.92,-0.03807,0.00014,1.33098]
[1779508950878,37.41,75557.42,1.92,-0.03801,0.00014,1.32918]
[1779508953721,37.41,75557.42,1.92,-0.0377,0.00014,1.31764]
[1779508958762,37.41,75557.36,1.92,-0.03771,0.00014,1.31788]
[1779508963789,37.41,75558.16,1.92,-0.0376,0.00014,1.31477]
[1779508970460,37.41,75557.84,1.92,-0.03765,0.00014,1.31601]
[1779508976881,37.41,75557.56,1.92,-0.03769,0.00014,1.3171]
[1779508982923,37.41,75555.98,1.92,-0.0379,0.00014,1.32325]
[1779508991161,37.41,75555.31,1.92,-0.03799,0.00014,1.32586]
[1779508997023,37.41,75555.01,1.92,-0.03804,0.00014,1.32703]
[1779508999037,37.41,75551.84,1.92,-0.03847,0.00014,1.33945]
[1779509005431,37.41,75550.87,1.92,-0.03861,0.00014,1.34326]
[1779509010462,37.41,75550.06,1.92,-0.03872,0.00014,1.34645]
[1779509011301,37.41,75550.07,1.92,-0.03841,0.00014,1.33476]
[1779509021371,37.41,75551.88,1.92,-0.03816,0.00014,1.32767]
[1779509028241,37.41,75551.36,1.92,-0.03823,0.00014,1.32971]
[1779509041512,37.41,75551.57,1.92,-0.0382,0.00014,1.32888]
[1779509047374,37.41,75553.59,1.92,-0.03792,0.00014,1.32099]
[1779509049387,37.41,75557.54,1.92,-0.03738,0.00014,1.30566]
[1779509053415,37.41,75561.94,1.92,-0.03679,0.00013,1.28872]
[1779509058450,37.41,75563.87,1.92,-0.03653,0.00013,1.28134]
[1779509064492,37.41,75564.71,1.92,-0.03642,0.00013,1.27814]
[1779509069528,37.41,75564.49,1.92,-0.03645,0.00013,1.27898]
[1779509071722,37.41,75564.35,1.92,-0.03616,0.00013,1.26813]
[1779509077585,37.41,75565.25,1.92,-0.03604,0.00013,1.26471]
[1779509082620,37.41,75565.22,1.92,-0.03605,0.00013,1.26483]
[1779509087653,37.41,75564.0,1.92,-0.03621,0.00013,1.26946]
[1779509090674,37.41,75569.21,1.92,-0.03552,0.00013,1.24977]
[1779509096718,37.41,75568.25,1.92,-0.03565,0.00013,1.25339]
[1779509101933,37.41,75567.91,1.92,-0.03569,0.00013,1.25467]
[1779509107795,37.41,75567.86,1.92,-0.0357,0.00013,1.25485]
[1779509112830,37.41,75568.89,1.92,-0.03556,0.00013,1.25098]
[1779509120887,37.41,75568.82,1.92,-0.03557,0.00013,1.25124]
[1779509125921,37.41,75569.27,1.92,-0.03551,0.00013,1.24955]
[1779509130957,37.41,75570.38,1.92,-0.03537,0.00013,1.24538]
[1779509132144,37.41,75570.42,1.92,-0.03507,0.00013,1.23398]
[1779509142215,37.41,75570.51,1.92,-0.03505,0.00013,1.23364]
[1779509148075,37.41,75566.5,1.92,-0.03558,0.00013,1.24866]
[1779509153110,37.41,75567.36,1.92,-0.03546,0.00013,1.24543]
[1779509161170,37.41,75566.52,1.92,-0.03557,0.00013,1.24858]
[1779509166202,37.41,75566.65,1.92,-0.03556,0.00013,1.24809]
[1779509170232,37.41,75570.17,1.92,-0.0351,0.00013,1.23491]
[1779509175264,37.41,75570.12,1.92,-0.0351,0.00013,1.2351]
[1779509180299,37.41,75569.18,1.92,-0.03523,0.00013,1.23861]
[1779509190372,37.41,75569.75,1.92,-0.03515,0.00013,1.23648]
[1779509191379,37.41,75570.58,1.92,-0.03475,0.00013,1.22215]
[1779509196414,37.41,75571.47,1.92,-0.03463,0.00013,1.21885]
[1779509201450,37.41,75571.71,1.92,-0.0346,0.00013,1.21796]
[1779509206484,37.41,75570.91,1.92,-0.0347,0.00013,1.22092]
[1779509212709,37.41,75571.12,1.92,-0.03468,0.00013,1.22014]
[1779509220444,37.41,75571.12,1.92,-0.03468,0.00013,1.22014]
[1779509225620,37.41,75571.54,1.92,-0.03462,0.00013,1.21859]
[1779509230654,37.41,75571.55,1.92,-0.03462,0.00013,1.21855]
[1779509235689,37.41,75571.31,1.92,-0.03465,0.00013,1.21944]
[1779509238711,37.41,75567.59,1.92,-0.03513,0.00013,1.23328]
[1779509243746,37.41,75565.39,1.92,-0.03542,0.00013,1.24151]
[1779509248780,37.41,75564.93,1.92,-0.03548,0.00013,1.24324]
[1779509251802,37.41,75565.33,1.92,-0.03513,0.00013,1.23042]
[1779509257843,37.41,75565.69,1.92,-0.03508,0.00013,1.22908]
[1779509263062,37.41,75567.16,1.92,-0.03489,0.00013,1.2236]
[1779509271939,37.41,75567.16,1.92,-0.03489,0.00013,1.2236]
[1779509278990,37.41,75567.85,1.92,-0.0348,0.00013,1.22104]
[1779509288665,37.41,75567.96,1.92,-0.03479,0.00013,1.22063]
[1779509294097,37.41,75568.76,1.92,-0.03468,0.00013,1.21766]
[1779509299131,37.41,75568.7,1.92,-0.03469,0.00013,1.21788]
[1779509304170,37.41,75568.6,1.92,-0.0347,0.00013,1.21825]
[1779509313412,37.41,75568.83,1.92,-0.03438,0.00013,1.20617]
[1779509320279,37.41,75568.37,1.92,-0.03443,0.00013,1.20787]
[1779509328334,37.41,75567.91,1.92,-0.03449,0.00013,1.20957]
[1779509333553,37.41,75567.49,1.92,-0.03455,0.00013,1.21112]
[1779509339419,37.41,75565.59,1.92,-0.03479,0.00013,1.21816]
[1779509344455,37.41,75568.4,1.92,-0.03443,0.00013,1.20776]
[1779509349489,37.41,75567.73,1.92,-0.03452,0.00013,1.21023]
[1779509354524,37.41,75567.83,1.92,-0.0345,0.00013,1.20986]
[1779509363767,37.41,75566.3,1.92,-0.0347,0.00013,1.21553]
[1779509369630,37.41,75566.64,1.92,-0.03466,0.00013,1.21427]
[1779509371642,37.41,75566.5,1.92,-0.03438,0.00013,1.20353]
[1779509381712,37.41,75566.44,1.92,-0.03438,0.00013,1.20375]
[1779509389768,37.41,75566.39,1.92,-0.03439,0.00013,1.20393]
[1779509399838,37.41,75566.2,1.92,-0.03441,0.00013,1.20464]
[1779509405880,37.41,75567.72,1.92,-0.03422,0.00013,1.19904]
[1779509411922,37.41,75567.63,1.92,-0.03423,0.00013,1.19937]
[1779509419979,37.41,75567.41,1.92,-0.03426,0.00013,1.20018]
[1779509425017,37.41,75566.85,1.92,-0.03433,0.00013,1.20224]
[1779509431059,37.41,75566.65,1.92,-0.03406,0.00013,1.19174]
[1779509438106,37.41,75566.53,1.92,-0.03407,0.00013,1.19218]
[1779509444331,37.41,75565.84,1.92,-0.03416,0.00013,1.19472]
[1779509450191,37.41,75564.86,1.92,-0.03429,0.00013,1.19832]
[1779509455228,37.41,75564.42,1.92,-0.03434,0.00013,1.19994]
[1779509460265,37.41,75562.29,1.92,-0.03462,0.00013,1.20781]
[1779509466305,37.41,75562.71,1.92,-0.03456,0.00013,1.20626]
[1779509473353,37.41,75565.66,1.92,-0.03418,0.00013,1.19538]
[1779509482416,37.41,75565.62,1.92,-0.03419,0.00013,1.19552]
[1779509488458,37.41,75566.06,1.92,-0.03413,0.00013,1.19391]
[1779509491479,37.41,75569.37,1.92,-0.03341,0.00013,1.17063]
[1779509496516,37.41,75569.4,1.92,-0.03341,0.00013,1.17052]
[1779509504753,37.41,75569.15,1.92,-0.03344,0.00013,1.17143]
[1779509514823,37.41,75568.35,1.92,-0.03354,0.00013,1.17433]
[1779509520684,37.41,75568.48,1.92,-0.03352,0.00013,1.17386]
[1779509524907,37.41,75572.78,1.92,-0.03298,0.00012,1.1583]
[1779509530773,37.41,75572.52,1.92,-0.03302,0.00013,1.15924]
[1779509535808,37.41,75571.39,1.92,-0.03316,0.00013,1.16332]
[1779509540842,37.41,75571.56,1.92,-0.03314,0.00013,1.1627]
[1779509545878,37.41,75571.42,1.92,-0.03315,0.00013,1.16321]
[1779509550914,37.41,75571.38,1.92,-0.03316,0.00013,1.16335]
[1779509551920,37.41,75571.31,1.92,-0.03287,0.00012,1.1525]
[1779509556955,37.41,75569.82,1.92,-0.03306,0.00013,1.15786]
[1779509561990,37.41,75569.54,1.92,-0.03309,0.00013,1.15887]
[1779509566018,37.41,75565.37,1.92,-0.03362,0.00013,1.17399]
[1779509571054,37.41,75563.25,1.92,-0.03389,0.00013,1.18172]
[1779509581123,37.41,75563.88,1.92,-0.03381,0.00013,1.17942]
[1779509588172,37.41,75566.15,1.92,-0.03352,0.00013,1.17115]
[1779509593622,37.41,75568.14,1.92,-0.03327,0.00013,1.16393]
[1779509599250,37.41,75570.85,1.92,-0.03293,0.00013,1.15415]
[1779509604285,37.41,75570.57,1.92,-0.03296,0.00013,1.15516]
[1779509609320,37.41,75570.73,1.92,-0.03294,0.00013,1.15458]
[1779509612341,37.41,75570.75,1.92,-0.03264,0.00012,1.14341]
[1779509617376,37.41,75572.16,1.92,-0.03247,0.00012,1.13837]
[1779509622412,37.41,75569.4,1.92,-0.03281,0.00012,1.14825]
[1779509628454,37.41,75567.76,1.92,-0.03302,0.00013,1.15415]
[1779509633488,37.41,75567.94,1.92,-0.033,0.00013,1.1535]
[1779509640537,37.41,75567.24,1.92,-0.03308,0.00013,1.15603]
[1779509645751,37.41,75570.66,1.92,-0.03266,0.00012,1.14374]
[1779509651614,37.41,75571.34,1.92,-0.03257,0.00012,1.1413]
[1779509656649,37.41,75570.7,1.92,-0.03265,0.00012,1.14359]
[1779509663698,37.41,75570.51,1.92,-0.03267,0.00012,1.14427]
[1779509668734,37.41,75567.85,1.92,-0.03301,0.00013,1.15383]
[1779509671755,37.41,75567.7,1.92,-0.03273,0.00012,1.14323]
[1779509676791,37.41,75566.18,1.92,-0.03292,0.00013,1.14869]
[1779509681825,37.41,75565.88,1.92,-0.03296,0.00013,1.14977]
[1779509687866,37.41,75562.95,1.92,-0.03333,0.00013,1.16035]
[1779509692904,37.41,75562.21,1.92,-0.03342,0.00013,1.16303]
[1779509697937,37.41,75560.01,1.92,-0.0337,0.00013,1.17104]
[1779509702972,37.41,75558.84,1.92,-0.03385,0.00013,1.17531]
[1779509710037,37.41,75560.03,1.92,-0.0337,0.00013,1.17096]
[1779509715064,37.41,75561.8,1.92,-0.03347,0.00013,1.16452]
[1779509721106,37.41,75562.61,1.92,-0.03337,0.00013,1.16158]
[1779509726141,37.41,75562.8,1.92,-0.03335,0.00013,1.16089]
[1779509732184,37.41,75563.04,1.92,-0.03301,0.00013,1.14882]
[1779509740242,37.41,75563.91,1.92,-0.0329,0.00013,1.14569]
[1779509746484,37.41,75564.92,1.92,-0.03278,0.00013,1.14206]
[1779509756554,37.41,75565.74,1.92,-0.03267,0.00013,1.13912]
[1779509762395,37.41,75566.14,1.92,-0.03262,0.00012,1.13769]
[1779509769444,37.41,75566.77,1.92,-0.03255,0.00012,1.13544]
[1779509775486,37.41,75567.02,1.92,-0.03251,0.00012,1.13454]
[1779509782536,37.41,75567.2,1.92,-0.03249,0.00012,1.1339]
[1779509787571,37.41,75567.15,1.92,-0.0325,0.00012,1.13408]
[1779509792605,37.41,75566.96,1.92,-0.03222,0.00012,1.12365]
[1779509803679,37.41,75566.51,1.92,-0.03228,0.00012,1.12525]
[1779509811738,37.41,75566.42,1.92,-0.03229,0.00012,1.12557]
[1779509816980,37.41,75563.01,1.92,-0.03272,0.00013,1.13775]
[1779509823822,37.41,75563.0,1.92,-0.03272,0.00013,1.13778]
[1779509829865,37.41,75562.87,1.92,-0.03273,0.00013,1.13825]
[1779509834900,37.41,75562.59,1.92,-0.03277,0.00013,1.13925]
[1779509839934,37.41,75562.7,1.92,-0.03276,0.00013,1.13886]
[1779509841948,37.41,75559.54,1.92,-0.03315,0.00013,1.15023]
[1779509847193,37.41,75558.7,1.92,-0.03326,0.00013,1.15327]
[1779509851012,37.41,75558.61,1.92,-0.03297,0.00013,1.14235]
[1779509857262,37.41,75559.55,1.92,-0.03285,0.00013,1.13897]
[1779509862088,37.41,75556.45,1.92,-0.03324,0.00013,1.15014]
[1779509867332,37.41,75554.95,1.92,-0.03344,0.00013,1.15558]
[1779509873165,37.41,75555.17,1.92,-0.03341,0.00013,1.15478]
[1779509878200,37.41,75555.02,1.92,-0.03343,0.00013,1.15533]
[1779509887262,37.41,75553.79,1.92,-0.03358,0.00013,1.1598]
[1779509892298,37.41,75552.19,1.92,-0.03379,0.00013,1.16563]
[1779509894313,37.41,75548.99,1.92,-0.03421,0.00013,1.17736]
[1779509899347,37.41,75547.99,1.92,-0.03434,0.00013,1.18104]
[1779509904382,37.41,75548.0,1.92,-0.03434,0.00013,1.181]
[1779509909421,37.41,75546.67,1.92,-0.03451,0.00013,1.18591]
[1779509911435,37.41,75546.84,1.92,-0.03418,0.00013,1.17383]
[1779509916470,37.41,75547.07,1.92,-0.03415,0.00013,1.17299]
[1779509921508,37.41,75549.0,1.92,-0.0339,0.00013,1.16591]
[1779509926546,37.41,75549.41,1.92,-0.03384,0.00013,1.16441]
[1779509931580,37.41,75549.42,1.92,-0.03384,0.00013,1.16437]
[1779509937832,37.41,75550.06,1.92,-0.03376,0.00013,1.16204]
[1779509945675,37.41,75548.67,1.92,-0.03394,0.00013,1.16712]
[1779509950710,37.41,75547.01,1.92,-0.03415,0.00013,1.17321]
[1779509955745,37.41,75545.27,1.92,-0.03438,0.00013,1.17961]
[1779509962795,37.41,75545.37,1.92,-0.03437,0.00013,1.17924]
[1779509968043,37.41,75543.09,1.92,-0.03467,0.00013,1.18767]
[1779509971859,37.41,75542.62,1.92,-0.03442,0.00013,1.1779]
[1779509973872,37.41,75534.86,1.92,-0.03545,0.00014,1.20679]
[1779509975420,37.41,75531.71,1.92,-0.03588,0.00014,1.21865]
[1779509975806,37.41,75531.71,1.92,-0.03588,0.00014,1.21865]
[1779509975886,37.41,75531.71,1.92,-0.03588,0.00014,1.21865]
[1779509977488,37.41,75531.71,1.92,-0.03588,0.00014,1.21865]
[1779509976894,37.41,75506.65,1.92,-0.03944,0.00015,1.31592]
[1779509978113,37.41,75506.7,1.92,-0.03943,0.00015,1.31572]
[1779509983942,37.41,75506.45,1.92,-0.03947,0.00015,1.31672]
[1779509986059,37.41,75511.6,1.92,-0.03871,0.00015,1.2963]
[1779509992000,37.41,75512.31,1.92,-0.03861,0.00014,1.2935]
[1779509997034,37.41,75511.69,1.92,-0.0387,0.00015,1.29595]
[1779510007105,37.41,75511.34,1.92,-0.03875,0.00015,1.29733]
[1779510012141,37.41,75511.06,1.92,-0.03879,0.00015,1.29843]
[1779510018395,37.41,75509.65,1.92,-0.039,0.00015,1.304]
[1779510024229,37.41,75510.12,1.92,-0.03893,0.00015,1.30214]
[1779510030273,37.41,75509.04,1.92,-0.03908,0.00015,1.30642]
[1779510031277,37.41,75509.12,1.92,-0.03874,0.00015,1.29397]
[1779510036313,37.41,75506.69,1.92,-0.03909,0.00015,1.30358]
[1779510041347,37.41,75505.98,1.92,-0.0392,0.00015,1.3064]
[1779510046383,37.41,75503.44,1.92,-0.03957,0.00015,1.31651]
[1779510052425,37.41,75502.76,1.92,-0.03967,0.00015,1.31923]
[1779510054555,37.41,75506.2,1.92,-0.03916,0.00015,1.30553]
[1779510060486,37.41,75505.94,1.92,-0.0392,0.00015,1.30656]
[1779510065521,37.41,75508.2,1.92,-0.03887,0.00015,1.29761]
[1779510071563,37.41,75508.25,1.92,-0.03886,0.00015,1.29741]
[1779510078815,37.41,75507.51,1.92,-0.03897,0.00015,1.30033]
[1779510084661,37.41,75507.97,1.92,-0.0389,0.00015,1.29851]
[1779510088888,37.41,75504.92,1.92,-0.03935,0.00015,1.31061]
[1779510092304,37.41,75504.31,1.92,-0.0391,0.00015,1.30083]
[1779510097747,37.41,75504.28,1.92,-0.03911,0.00015,1.30095]
[1779510104796,37.41,75504.12,1.92,-0.03913,0.00015,1.30159]
[1779510111335,37.41,75504.34,1.92,-0.0391,0.00015,1.30072]
[1779510117887,37.41,75504.94,1.92,-0.03901,0.00015,1.29834]
[1779510122923,37.41,75506.05,1.92,-0.03885,0.00015,1.29395]
[1779510127958,37.41,75506.08,1.92,-0.03884,0.00015,1.29383]
[1779510139238,37.41,75506.31,1.92,-0.03881,0.00015,1.29292]
[1779510145076,37.41,75506.31,1.92,-0.03881,0.00015,1.29292]
[1779510148098,37.41,75509.94,1.92,-0.03828,0.00014,1.27864]
[1779510151118,37.41,75510.25,1.92,-0.0379,0.00014,1.26535]
[1779510158168,37.41,75508.37,1.92,-0.03817,0.00014,1.27269]
[1779510167232,37.41,75507.8,1.92,-0.03825,0.00014,1.27492]
[1779510172266,37.41,75507.32,1.92,-0.03832,0.00014,1.2768]
[1779510177414,37.41,75507.32,1.92,-0.03832,0.00014,1.2768]
[1779510185357,37.41,75506.8,1.92,-0.0384,0.00015,1.27884]
[1779510193412,37.41,75506.63,1.92,-0.03842,0.00015,1.27951]
[1779510199663,37.41,75506.87,1.92,-0.03839,0.00015,1.27857]
[1779510205497,37.41,75509.17,1.92,-0.03806,0.00014,1.26956]
[1779510210532,37.41,75509.85,1.92,-0.03796,0.00014,1.26691]
[1779510211539,37.41,75510.11,1.92,-0.03758,0.00014,1.25383]
[1779510216576,37.41,75509.95,1.92,-0.03761,0.00014,1.25445]
[1779510222618,37.41,75511.19,1.92,-0.03743,0.00014,1.24965]
[1779510229874,37.41,75512.51,1.92,-0.03724,0.00014,1.24455]
[1779510235706,37.41,75512.51,1.92,-0.03724,0.00014,1.24455]
[1779510240743,37.41,75512.66,1.92,-0.03722,0.00014,1.24397]
[1779510245778,37.41,75514.02,1.92,-0.03703,0.00014,1.23873]
[1779510252830,37.41,75514.48,1.92,-0.03696,0.00014,1.23696]
[1779510257864,37.41,75513.75,1.92,-0.03707,0.00014,1.23977]
[1779510264915,37.41,75513.55,1.92,-0.03709,0.00014,1.24054]
[1779510270156,37.41,75514.37,1.92,-0.03698,0.00014,1.23738]
[1779510271963,37.41,75514.37,1.92,-0.03665,0.00014,1.22542]
[1779510277000,37.41,75513.17,1.92,-0.03681,0.00014,1.23002]
[1779510286063,37.41,75513.27,1.92,-0.0368,0.00014,1.22963]
[1779510293111,37.41,75514.64,1.92,-0.03661,0.00014,1.22439]
[1779510298146,37.41,75512.23,1.92,-0.03695,0.00014,1.23363]
[1779510303181,37.41,75511.06,1.92,-0.03711,0.00014,1.23813]
[1779510310438,37.41,75510.96,1.92,-0.03713,0.00014,1.23851]
[1779510316406,37.41,75511.3,1.92,-0.03708,0.00014,1.2372]
[1779510322314,37.41,75512.01,1.92,-0.03698,0.00014,1.23447]
[1779510328356,37.41,75512.47,1.92,-0.03691,0.00014,1.2327]
[1779510331377,37.41,75513.27,1.92,-0.03647,0.00014,1.21767]
[1779510336412,37.41,75513.93,1.92,-0.03637,0.00014,1.21515]
[1779510345475,37.41,75514.01,1.92,-0.03636,0.00014,1.21485]
[1779510348496,37.41,75516.97,1.92,-0.03595,0.00014,1.20361]
[1779510354537,37.41,75515.68,1.92,-0.03613,0.00014,1.2085]
[1779510360789,37.41,75515.94,1.92,-0.03609,0.00014,1.20751]
[1779510367630,37.41,75515.9,1.92,-0.0361,0.00014,1.20767]
[1779510373673,37.41,75516.06,1.92,-0.03608,0.00014,1.20706]
[1779510380929,37.41,75515.75,1.92,-0.03612,0.00014,1.20824]
[1779510386765,37.41,75514.83,1.92,-0.03625,0.00014,1.21173]
[1779510390999,37.41,75514.64,1.92,-0.03594,0.00014,1.20053]
[1779510399856,37.41,75514.46,1.92,-0.03597,0.00014,1.20121]
[1779510404891,37.41,75514.49,1.92,-0.03596,0.00014,1.2011]
[1779510409926,37.41,75514.22,1.92,-0.036,0.00014,1.20212]
[1779510415967,37.41,75514.35,1.92,-0.03598,0.00014,1.20163]
[1779510421209,37.41,75514.42,1.92,-0.03597,0.00014,1.20136]
[1779510429713,37.41,75514.84,1.92,-0.03592,0.00014,1.19978]
[1779510435100,37.41,75511.75,1.92,-0.03635,0.00014,1.2115]
[1779510440136,37.41,75511.57,1.92,-0.03637,0.00014,1.21219]
[1779510441349,37.41,75507.73,1.92,-0.03691,0.00014,1.22687]
[1779510447184,37.41,75509.8,1.92,-0.03662,0.00014,1.21894]
[1779510451423,37.41,75509.82,1.92,-0.03628,0.00014,1.20687]
[1779510461494,37.41,75509.5,1.92,-0.03633,0.00014,1.20809]
[1779510468331,37.41,75510.15,1.92,-0.03624,0.00014,1.20561]
[1779510474373,37.41,75510.69,1.92,-0.03616,0.00014,1.20356]
[1779510479410,37.41,75511.69,1.92,-0.03602,0.00014,1.19977]
[1779510484445,37.41,75511.54,1.92,-0.03604,0.00014,1.20034]
[1779510491707,37.41,75510.54,1.92,-0.03618,0.00014,1.20413]
[1779510501777,37.41,75510.64,1.92,-0.03617,0.00014,1.20375]
[1779510510628,37.41,75510.94,1.92,-0.03613,0.00014,1.20261]
[1779510511849,37.41,75511.66,1.92,-0.03569,0.00014,1.18795]
[1779510518685,37.41,75511.66,1.92,-0.03569,0.00014,1.18795]
[1779510523719,37.41,75511.63,1.92,-0.03569,0.00014,1.18806]
[1779510528755,37.41,75510.65,1.92,-0.03583,0.00014,1.19176]
[1779510534060,37.41,75509.71,1.92,-0.03596,0.00014,1.19531]
[1779510540177,37.41,75509.7,1.92,-0.03596,0.00014,1.19535]
[1779510545873,37.41,75511.26,1.92,-0.03575,0.00014,1.18945]
[1779510552129,37.41,75510.86,1.92,-0.0358,0.00014,1.19096]
[1779510557958,37.41,75503.73,1.92,-0.0368,0.00014,1.21809]
[1779510558966,37.41,75497.45,1.92,-0.03771,0.00015,1.24233]
[1779510564001,37.41,75494.76,1.92,-0.0381,0.00015,1.25282]
[1779510566014,37.41,75491.48,1.92,-0.03858,0.00015,1.26568]
[1779510571051,37.41,75491.23,1.92,-0.03827,0.00015,1.25434]
[1779510577091,37.41,75490.94,1.92,-0.03831,0.00015,1.25548]
[1779510582349,37.41,75491.93,1.92,-0.03817,0.00015,1.2516]
[1779510584140,37.41,75495.25,1.92,-0.03768,0.00015,1.23866]
[1779510585150,37.41,75499.6,1.92,-0.03705,0.00014,1.22184]
[1779510587163,37.41,75505.93,1.92,-0.03615,0.00014,1.19764]
[1779510591190,37.41,75510.97,1.92,-0.03545,0.00014,1.17862]
[1779510592419,37.41,75515.64,1.92,-0.03481,0.00014,1.16118]
[1779510596098,37.41,75519.14,1.92,-0.03434,0.00013,1.14822]
[1779510602094,37.41,75519.22,1.92,-0.03433,0.00013,1.14793]
[1779510606296,37.41,75523.84,1.92,-0.03371,0.00013,1.13099]
[1779510611331,37.41,75523.95,1.92,-0.03369,0.00013,1.13059]
[1779510616369,37.41,75522.82,1.92,-0.03384,0.00013,1.13471]
[1779510621404,37.41,75522.3,1.92,-0.03391,0.00013,1.13662]
[1779510628450,37.41,75524.03,1.92,-0.03368,0.00013,1.1303]
[1779510632702,37.41,75523.7,1.92,-0.0334,0.00013,1.11985]
[1779510638520,37.41,75523.92,1.92,-0.03337,0.00013,1.11905]
[1779510640533,37.41,75528.49,1.92,-0.03278,0.00013,1.10256]
[1779510645570,37.41,75530.27,1.92,-0.03254,0.00013,1.09619]
[1779510650627,37.41,75530.38,1.92,-0.03253,0.00013,1.09579]
[1779510652884,37.41,75536.21,1.92,-0.03178,0.00013,1.0751]
[1779510656666,37.41,75543.94,1.92,-0.03082,0.00012,1.0481]
[1779510657674,37.41,75548.13,1.92,-0.0303,0.00012,1.03367]
[1779510662953,37.41,75547.48,1.92,-0.03038,0.00012,1.0359]
[1779510668751,37.41,75547.75,1.92,-0.03035,0.00012,1.03497]
[1779510673787,37.41,75547.71,1.92,-0.03036,0.00012,1.03511]
[1779510678821,37.41,75547.26,1.92,-0.03041,0.00012,1.03665]
[1779510683856,37.41,75546.79,1.92,-0.03047,0.00012,1.03827]
[1779510688891,37.41,75545.85,1.92,-0.03058,0.00012,1.0415]
[1779510691913,37.41,75545.9,1.92,-0.03027,0.00012,1.03015]
[1779510696949,37.41,75547.51,1.92,-0.03007,0.00012,1.02465]
[1779510701985,37.41,75547.32,1.92,-0.0301,0.00012,1.0253]
[1779510707023,37.41,75549.59,1.92,-0.02982,0.00012,1.01757]
[1779510712058,37.41,75551.3,1.92,-0.02962,0.00012,1.01178]
[1779510718100,37.41,75553.92,1.92,-0.0293,0.00012,1.00295]
[1779510723136,37.41,75556.6,1.92,-0.02899,0.00012,0.99397]
[1779510724195,37.41,75561.06,1.92,-0.02847,0.00012,0.97917]
[1779510728171,37.41,75565.35,1.92,-0.02797,0.00011,0.96508]
[1779510733208,37.41,75565.65,1.92,-0.02794,0.00011,0.9641]
[1779510738240,37.41,75566.05,1.92,-0.02789,0.00011,0.96279]
[1779510743277,37.41,75567.27,1.92,-0.02776,0.00011,0.95882]
[1779510749317,37.41,75567.87,1.92,-0.02769,0.00011,0.95687]
[1779510751331,37.41,75567.07,1.92,-0.02749,0.00011,0.94875]
[1779510757373,37.41,75565.45,1.92,-0.02767,0.00011,0.954]
[1779510762408,37.41,75564.99,1.92,-0.02772,0.00011,0.9555]
[1779510768450,37.41,75564.89,1.92,-0.02773,0.00011,0.95582]
[1779510773723,37.41,75565.33,1.92,-0.02768,0.00011,0.95439]
[1779510776508,37.41,75570.82,1.92,-0.02707,0.00011,0.93669]
[1779510783793,37.41,75573.07,1.92,-0.02682,0.00011,0.9295]
[1779510789600,37.41,75573.48,1.92,-0.02677,0.00011,0.9282]
[1779510794635,37.41,75575.92,1.92,-0.0265,0.00011,0.92046]
[1779510799671,37.41,75575.78,1.92,-0.02652,0.00011,0.9209]
[1779510804706,37.41,75575.39,1.92,-0.02656,0.00011,0.92214]
[1779510814003,37.41,75575.01,1.92,-0.02632,0.00011,0.91282]
[1779510819811,37.41,75572.52,1.92,-0.02659,0.00011,0.92069]
[1779510820817,37.41,75568.98,1.92,-0.02698,0.00011,0.93195]
[1779510821825,37.41,75565.61,1.92,-0.02736,0.00011,0.94277]
[1779510828873,37.41,75565.16,1.92,-0.02741,0.00011,0.94422]
[1779510834144,37.41,75565.01,1.92,-0.02743,0.00011,0.9447]
[1779510841962,37.41,75565.01,1.92,-0.02743,0.00011,0.9447]
[1779510846998,37.41,75567.72,1.92,-0.02712,0.00011,0.93598]
[1779510852036,37.41,75568.21,1.92,-0.02707,0.00011,0.93441]
[1779510861106,37.41,75569.28,1.92,-0.02695,0.00011,0.93099]
[1779510871174,37.41,75566.99,1.92,-0.02691,0.00011,0.92767]
[1779510878222,37.41,75568.67,1.92,-0.02672,0.00011,0.92232]
[1779510883256,37.41,75566.25,1.92,-0.02699,0.00011,0.93003]
[1779510894567,37.41,75566.94,1.92,-0.02692,0.00011,0.92783]
[1779510901419,37.41,75567.01,1.92,-0.02691,0.00011,0.92761]
[1779510902389,37.41,75561.91,1.92,-0.02748,0.00011,0.94399]
[1779510903396,37.41,75557.57,1.92,-0.02798,0.00012,0.95809]
[1779510914708,37.41,75556.28,1.92,-0.02813,0.00012,0.96231]
[1779510920515,37.41,75556.62,1.92,-0.02809,0.00012,0.9612]
[1779510923536,37.41,75552.8,1.92,-0.02853,0.00012,0.97377]
[1779510926557,37.41,75547.1,1.92,-0.0292,0.00012,0.99275]
[1779510927838,37.41,75542.89,1.92,-0.02971,0.00012,1.00693]
[1779510931591,37.41,75542.86,1.92,-0.0294,0.00012,0.9959]
[1779510936627,37.41,75541.7,1.92,-0.02954,0.00012,0.99981]
[1779510941662,37.41,75542.58,1.92,-0.02944,0.00012,0.99684]
[1779510946697,37.41,75542.4,1.92,-0.02946,0.00012,0.99745]
[1779510952150,37.41,75542.51,1.92,-0.02945,0.00012,0.99708]
[1779510962240,37.41,75542.63,1.92,-0.02943,0.00012,0.99667]
[1779510965058,37.41,75534.28,1.92,-0.03045,0.00012,1.02509]
[1779510970866,37.41,75533.73,1.92,-0.03052,0.00012,1.02698]
[1779510975128,37.41,75528.6,1.92,-0.03116,0.00013,1.04475]
[1779510981549,37.41,75528.6,1.92,-0.03116,0.00013,1.04475]
[1779510986978,37.41,75526.38,1.92,-0.03144,0.00013,1.0525]
[1779510991005,37.41,75526.69,1.92,-0.03108,0.00013,1.03997]
[1779510997050,37.41,75527.1,1.92,-0.03103,0.00013,1.03854]
[1779511001079,37.41,75521.28,1.92,-0.03177,0.00013,1.05891]
[1779511006115,37.41,75520.63,1.92,-0.03185,0.00013,1.0612]
[1779511012158,37.41,75520.5,1.92,-0.03187,0.00013,1.06166]
[1779511014274,37.41,75524.57,1.92,-0.03135,0.00013,1.04736]
[1779511020214,37.41,75522.93,1.92,-0.03156,0.00013,1.05311]
[1779511025487,37.41,75520.99,1.92,-0.03181,0.00013,1.05993]
[1779511027269,37.41,75518.07,1.92,-0.03218,0.00013,1.07026]
[1779511032297,37.41,75517.06,1.92,-0.03231,0.00013,1.07386]
[1779511038339,37.41,75517.34,1.92,-0.03228,0.00013,1.07286]
[1779511046397,37.41,75517.53,1.92,-0.03225,0.00013,1.07218]
[1779511051430,37.41,75518.53,1.92,-0.0318,0.00013,1.05704]
[1779511057473,37.41,75519.59,1.92,-0.03166,0.00013,1.0533]
[1779511063516,37.41,75519.3,1.92,-0.0317,0.00013,1.05432]
[1779511068551,37.41,75519.98,1.92,-0.03161,0.00013,1.05193]
[1779511073586,37.41,75515.82,1.92,-0.03215,0.00013,1.06662]
[1779511081642,37.41,75515.62,1.92,-0.03217,0.00013,1.06733]
[1779511086678,37.41,75516.8,1.92,-0.03202,0.00013,1.06315]
[1779511087684,37.41,75510.88,1.92,-0.0328,0.00013,1.08425]
[1779511090705,37.41,75507.15,1.92,-0.03329,0.00013,1.0977]
[1779511093727,37.41,75502.17,1.92,-0.03396,0.00014,1.11584]
[1779511098762,37.41,75501.23,1.92,-0.03409,0.00014,1.11929]
[1779511101782,37.41,75496.56,1.92,-0.03474,0.00014,1.13653]
[1779511104803,37.41,75493.45,1.92,-0.03517,0.00014,1.14811]
[1779511109838,37.41,75492.71,1.92,-0.03527,0.00014,1.15088]
[1779511111856,37.41,75491.13,1.92,-0.03515,0.00014,1.14465]
[1779511116887,37.41,75489.82,1.92,-0.03533,0.00014,1.14956]
[1779511123936,37.41,75489.67,1.92,-0.03535,0.00014,1.15012]
[1779511126192,37.41,75486.11,1.92,-0.03586,0.00014,1.16352]
[1779511131992,37.41,75485.11,1.92,-0.036,0.00014,1.1673]
[1779511137028,37.41,75484.94,1.92,-0.03603,0.00014,1.16794]
[1779511144076,37.41,75482.61,1.92,-0.03636,0.00014,1.17679]
[1779511149111,37.41,75484.31,1.92,-0.03612,0.00014,1.17033]
[1779511154147,37.41,75484.54,1.92,-0.03608,0.00014,1.16946]
[1779511159182,37.41,75483.97,1.92,-0.03616,0.00014,1.17162]
[1779511164216,37.41,75483.6,1.92,-0.03622,0.00014,1.17303]
[1779511169251,37.41,75482.79,1.92,-0.03633,0.00014,1.17611]
[1779511171267,37.41,75482.52,1.92,-0.03602,0.00014,1.16483]
[1779511175294,37.41,75478.11,1.92,-0.03666,0.00015,1.18162]
[1779511180329,37.41,75476.67,1.92,-0.03687,0.00015,1.18714]
[1779511181336,37.41,75473.16,1.92,-0.03738,0.00015,1.20066]
[1779511183350,37.41,75468.44,1.92,-0.03809,0.00015,1.21901]
[1779511183981,37.41,75468.44,1.92,-0.03809,0.00015,1.21901]
[1779511184024,37.41,75468.44,1.92,-0.03809,0.00015,1.21901]
[1779511184357,37.41,75463.85,1.92,-0.03878,0.00015,1.23704]
[1779511185364,37.41,75458.98,1.92,-0.03953,0.00015,1.25637]
[1779511185908,37.41,75458.98,1.92,-0.03953,0.00015,1.25637]
[1779511186618,37.41,75457.15,1.92,-0.03982,0.00016,1.26369]
[1779511192413,37.41,75454.12,1.92,-0.04029,0.00016,1.27586]
[1779511196688,37.41,75459.25,1.92,-0.03949,0.00015,1.2553]
[1779511200473,37.41,75456.28,1.92,-0.03995,0.00016,1.26718]
[1779511207524,37.41,75456.11,1.92,-0.03998,0.00016,1.26786]
[1779511213565,37.41,75454.08,1.92,-0.0403,0.00016,1.27603]
[1779511218599,37.41,75453.12,1.92,-0.04045,0.00016,1.2799]
[1779511223633,37.41,75455.59,1.92,-0.04006,0.00016,1.26995]
[1779511228669,37.41,75455.64,1.92,-0.04005,0.00016,1.26975]
[1779511231695,37.41,75457.91,1.92,-0.03932,0.00015,1.24785]
[1779511236731,37.41,75457.2,1.92,-0.03943,0.00016,1.25067]
[1779511241765,37.41,75455.55,1.92,-0.03969,0.00016,1.25726]
[1779511247042,37.41,75454.68,1.92,-0.03983,0.00016,1.26074]
[1779511252843,37.41,75454.73,1.92,-0.03982,0.00016,1.26054]
[1779511258884,37.41,75454.64,1.92,-0.03983,0.00016,1.2609]
[1779511264605,37.41,75455.4,1.92,-0.03971,0.00016,1.25786]
[1779511268954,37.41,75450.36,1.92,-0.04051,0.00016,1.27813]
[1779511273990,37.41,75449.17,1.92,-0.0407,0.00016,1.28294]
[1779511279024,37.41,75451.06,1.92,-0.0404,0.00016,1.2753]
[1779511285070,37.41,75450.37,1.92,-0.0405,0.00016,1.27809]
[1779511290104,37.41,75450.2,1.92,-0.04053,0.00016,1.27877]
[1779511291112,37.41,75450.95,1.92,-0.04003,0.00016,1.26282]
[1779511296146,37.41,75452.35,1.92,-0.03981,0.00016,1.2572]
[1779511301181,37.41,75451.85,1.92,-0.03989,0.00016,1.2592]
[1779511306219,37.41,75452.28,1.92,-0.03982,0.00016,1.25748]
[1779511311251,37.41,75451.56,1.92,-0.03994,0.00016,1.26037]
[1779511316286,37.41,75450.78,1.92,-0.04006,0.00016,1.2635]
[1779511321321,37.41,75450.96,1.92,-0.04003,0.00016,1.26278]
[1779511327603,37.41,75450.53,1.92,-0.0401,0.00016,1.2645]
[1779511333405,37.41,75450.61,1.92,-0.04009,0.00016,1.26418]
[1779511338440,37.41,75450.68,1.92,-0.04008,0.00016,1.2639]
[1779511343476,37.41,75450.65,1.92,-0.04008,0.00016,1.26402]
[1779511348510,37.41,75448.4,1.92,-0.04044,0.00016,1.27309]
[1779511351531,37.41,75447.35,1.92,-0.04022,0.00016,1.26435]
[1779511357813,37.41,75449.47,1.92,-0.03989,0.00016,1.25583]
[1779511365632,37.41,75449.12,1.92,-0.03994,0.00016,1.25724]
[1779511371673,37.41,75450.36,1.92,-0.03975,0.00016,1.25227]
[1779511376708,37.41,75449.72,1.92,-0.03985,0.00016,1.25483]
[1779511382750,37.41,75449.84,1.92,-0.03983,0.00016,1.25435]
[1779511387786,37.41,75450.25,1.92,-0.03976,0.00016,1.25271]
[1779511395841,37.41,75449.53,1.92,-0.03988,0.00016,1.25559]
[1779511402893,37.41,75449.18,1.92,-0.03993,0.00016,1.257]
[1779511408164,37.41,75449.0,1.92,-0.03996,0.00016,1.25772]
[1779511411959,37.41,75453.03,1.92,-0.03895,0.00015,1.22877]
[1779511416992,37.41,75453.85,1.92,-0.03882,0.00015,1.22552]
[1779511422026,37.41,75452.47,1.92,-0.03904,0.00015,1.23098]
[1779511428314,37.41,75452.05,1.92,-0.0391,0.00016,1.23265]
[1779511434112,37.41,75452.05,1.92,-0.0391,0.00016,1.23265]
[1779511440159,37.41,75451.56,1.92,-0.03918,0.00016,1.23459]
[1779511445188,37.41,75451.83,1.92,-0.03914,0.00016,1.23352]
[1779511450223,37.41,75452.31,1.92,-0.03906,0.00016,1.23162]
[1779511457272,37.41,75452.25,1.92,-0.03907,0.00016,1.23186]
[1779511460293,37.41,75446.18,1.92,-0.04002,0.00016,1.25608]
[1779511463315,37.41,75440.75,1.92,-0.04089,0.00016,1.27802]
[1779511468594,37.41,75439.57,1.92,-0.04108,0.00016,1.28282]
[1779511471370,37.41,75439.65,1.92,-0.04068,0.00016,1.26939]
[1779511477412,37.42,75440.17,1.92,-0.04063,0.00016,1.26816]
[1779511483454,37.42,75444.82,1.92,-0.03989,0.00016,1.24942]
[1779511488737,37.42,75444.49,1.92,-0.03994,0.00016,1.25075]
[1779511494531,37.42,75447.47,1.92,-0.03947,0.00016,1.23883]
[1779511500573,37.42,75445.25,1.92,-0.03982,0.00016,1.2477]
[1779511504601,37.42,75448.19,1.92,-0.03936,0.00016,1.23596]
[1779511509643,37.42,75457.15,1.92,-0.03798,0.00015,1.20066]
[1779511516932,37.42,75454.9,1.92,-0.03832,0.00015,1.20946]
[1779511518706,37.42,75450.63,1.92,-0.03898,0.00016,1.22628]
[1779511520720,37.42,75447.82,1.92,-0.03942,0.00016,1.23744]
[1779511525757,37.42,75446.07,1.92,-0.03969,0.00016,1.24442]
[1779511530792,37.42,75445.63,1.92,-0.03976,0.00016,1.24618]
[1779511531800,37.42,75445.63,1.92,-0.03938,0.00016,1.23321]
[1779511537073,37.42,75444.65,1.92,-0.03953,0.00016,1.23711]
[1779511542876,37.42,75445.28,1.92,-0.03943,0.00016,1.2346]
[1779511547911,37.42,75443.26,1.92,-0.03975,0.00016,1.24267]
[1779511552946,37.42,75443.16,1.92,-0.03977,0.00016,1.24307]
[1779511557981,37.42,75444.74,1.92,-0.03952,0.00016,1.23676]
[1779511563015,37.42,75446.13,1.92,-0.0393,0.00016,1.23122]
[1779511571073,37.42,75445.99,1.92,-0.03932,0.00016,1.23178]
[1779511577114,37.42,75446.22,1.92,-0.03928,0.00016,1.23086]
[1779511583156,37.42,75446.26,1.92,-0.03928,0.00016,1.2307]
[1779511589199,37.42,75446.8,1.92,-0.03919,0.00016,1.22856]
[1779511591235,37.42,75446.85,1.92,-0.0388,0.00016,1.21543]
[1779511596268,37.42,75447.05,1.92,-0.03877,0.00016,1.21465]
[1779511601301,37.42,75447.7,1.92,-0.03867,0.00015,1.21208]
[1779511605550,37.42,75452.21,1.92,-0.03798,0.00015,1.1944]
[1779511611370,37.42,75451.88,1.92,-0.03803,0.00015,1.19568]
[1779511614392,37.42,75448.42,1.92,-0.03856,0.00015,1.20925]
[1779511619428,37.42,75446.64,1.92,-0.03884,0.00016,1.21626]
[1779511625690,37.44,75449.6,1.92,-0.03846,0.00015,1.20665]
[1779511631511,37.48,75449.79,1.92,-0.03857,0.00015,1.20951]
[1779511638560,37.52,75449.52,1.92,-0.03878,0.00015,1.21479]
[1779511645830,37.56,75449.12,1.92,-0.039,0.00016,1.22058]
[1779511651651,37.6,75448.52,1.92,-0.03885,0.00016,1.2136]
[1779511656685,37.63,75448.57,1.92,-0.03896,0.00016,1.2164]
[1779511661721,37.66,75446.85,1.92,-0.03935,0.00016,1.22619]
[1779511666755,37.66,75446.02,1.92,-0.0395,0.00016,1.23008]
[1779511671790,37.66,75446.69,1.92,-0.0394,0.00016,1.22742]
[1779511676826,37.66,75446.7,1.92,-0.0394,0.00016,1.22738]
[1779511681861,37.66,75446.54,1.92,-0.03942,0.00016,1.22802]
[1779511688910,37.66,75447.36,1.92,-0.03929,0.00016,1.22477]
[1779511693947,37.66,75449.49,1.92,-0.03896,0.00016,1.21638]
[1779511695661,37.66,75451.38,1.92,-0.03867,0.00015,1.20896]
[1779511696183,37.66,75450.3,1.92,-0.03884,0.00015,1.2132]
[1779511698220,37.67,75450.3,1.92,-0.03886,0.00015,1.2138]
[1779511698983,37.68,75449.71,1.92,-0.03898,0.00016,1.21671]
[1779511705027,37.68,75449.52,1.92,-0.039,0.00016,1.21746]
[1779511710061,37.69,75449.39,1.92,-0.03907,0.00016,1.21917]
[1779511711069,37.69,75450.37,1.92,-0.03856,0.00015,1.20296]
[1779511716104,37.72,75451.08,1.92,-0.03857,0.00015,1.20316]
[1779511718119,37.74,75447.84,1.92,-0.03911,0.00016,1.21705]
[1779511723153,37.77,75447.72,1.92,-0.03925,0.00016,1.2205]
[1779511728188,37.8,75444.98,1.92,-0.0398,0.00016,1.23432]
[1779511731209,37.81,75441.44,1.92,-0.04043,0.00016,1.25021]
[1779511737252,37.85,75441.07,1.92,-0.04064,0.00016,1.2553]
[1779511741280,37.87,75444.56,1.92,-0.04018,0.00016,1.24376]
[1779511746535,37.91,75444.24,1.92,-0.04037,0.00016,1.24863]
[1779511752356,37.94,75444.7,1.92,-0.04042,0.00016,1.2498]
[1779511757394,37.97,75444.16,1.92,-0.04062,0.00016,1.25494]
[1779511759652,37.97,75444.16,1.92,-0.04062,0.00016,1.25494]
[1779511759695,37.99,75446.48,1.92,-0.04032,0.00016,1.24749]
[1779511765447,38.02,75446.83,1.92,-0.04039,0.00016,1.24909]
[1779511770487,38.05,75447.41,1.92,-0.04044,0.00016,1.25035]
[1779511771491,38.05,75446.91,1.92,-0.04012,0.00016,1.23913]
[1779511776745,38.09,75446.79,1.92,-0.04028,0.00016,1.24316]
[1779511783575,38.13,75446.75,1.92,-0.04045,0.00016,1.24747]
[1779511788612,38.16,75448.17,1.92,-0.04035,0.00016,1.24482]
[1779511793645,38.19,75448.72,1.92,-0.04038,0.00016,1.24561]
[1779511798681,38.22,75447.34,1.92,-0.04071,0.00016,1.25402]
[1779511800695,38.23,75457.4,1.92,-0.03918,0.00015,1.21568]
[1779511805731,38.26,75456.05,1.92,-0.03951,0.00016,1.22387]
[1779511806929,38.26,75456.05,1.92,-0.03951,0.00016,1.22387]
[1779511806955,38.27,75455.87,1.92,-0.03956,0.00016,1.22517]
[1779511811772,38.27,75460.64,1.92,-0.03884,0.00015,1.20723]
[1779511817025,38.29,75461.1,1.92,-0.03884,0.00015,1.20722]
[1779511823856,38.3,75461.2,1.92,-0.03887,0.00015,1.208]
[1779511827096,38.3,75466.76,1.92,-0.03803,0.00015,1.18666]
[1779511833929,38.3,75466.6,1.92,-0.03767,0.00015,1.17437]
[1779511838962,38.3,75466.4,1.92,-0.0377,0.00015,1.17513]
[1779511843997,38.3,75465.9,1.92,-0.03778,0.00015,1.17703]
[1779511849032,38.33,75464.93,1.92,-0.03804,0.00015,1.18362]
[1779511854067,38.36,75465.4,1.92,-0.03806,0.00015,1.18415]
[1779511859102,38.39,75464.68,1.92,-0.03828,0.00015,1.18979]
[1779511864137,38.42,75464.69,1.92,-0.03839,0.00015,1.19266]
[1779511870181,38.45,75467.68,1.92,-0.03808,0.00015,1.18473]
[1779511875215,38.48,75467.03,1.92,-0.03829,0.00015,1.1901]
[1779511884279,38.53,75467.1,1.92,-0.03846,0.00015,1.19447]
[1779511889313,38.55,75467.51,1.92,-0.03847,0.00015,1.19464]
[1779511893341,38.57,75466.85,1.92,-0.03825,0.00015,1.18587]
[1779511898378,38.6,75466.45,1.92,-0.03842,0.00015,1.19028]
[1779511903417,38.63,75466.06,1.92,-0.03859,0.00015,1.19464]
[1779511908451,38.66,75466.06,1.92,-0.03871,0.00015,1.19753]
[1779511913486,38.69,75467.68,1.92,-0.03858,0.00015,1.19423]
[1779511918521,38.72,75467.0,1.92,-0.03879,0.00015,1.1997]
[1779511923556,38.75,75466.98,1.92,-0.03891,0.00015,1.20266]
[1779511928592,38.78,75466.53,1.92,-0.0391,0.00015,1.20726]
[1779511937872,38.84,75465.89,1.92,-0.03942,0.00015,1.21548]
[1779511944703,38.87,75466.08,1.92,-0.03953,0.00015,1.21821]
[1779511949739,38.87,75466.68,1.92,-0.03944,0.00015,1.21591]
[1779511951752,38.87,75466.61,1.92,-0.03905,0.00015,1.20301]
[1779511958011,38.88,75466.8,1.92,-0.03905,0.00015,1.20286]
[1779511963851,38.88,75464.35,1.92,-0.03942,0.00015,1.21223]
[1779511968889,38.88,75464.58,1.92,-0.03939,0.00015,1.21135]
[1779511975937,38.88,75464.73,1.92,-0.03937,0.00015,1.21077]
[1779511980972,38.88,75467.36,1.92,-0.03896,0.00015,1.20073]
[1779511987016,38.88,75468.06,1.92,-0.03886,0.00015,1.19806]
[1779511994063,38.88,75469.67,1.92,-0.03861,0.00015,1.19195]
[1779512001113,38.88,75469.9,1.92,-0.03858,0.00015,1.19108]
[1779512008382,38.89,75470.58,1.92,-0.0385,0.00015,1.18908]
[1779512012189,38.91,75469.86,1.92,-0.0383,0.00015,1.18099]
[1779512017224,38.94,75470.05,1.92,-0.03839,0.00015,1.18311]
[1779512022259,38.97,75468.67,1.92,-0.03871,0.00015,1.19117]
[1779512028521,39.01,75462.66,1.92,-0.03977,0.00015,1.21751]
[1779512034343,39.04,75461.43,1.92,-0.0401,0.00016,1.22568]
[1779512039378,39.05,75462.21,1.92,-0.04,0.00016,1.22325]
[1779512044413,39.05,75461.75,1.92,-0.04007,0.00016,1.22502]
[1779512049448,39.06,75458.56,1.92,-0.04061,0.00016,1.23849]
[1779512056497,39.07,75458.18,1.92,-0.0407,0.00016,1.24052]
[1779512061533,39.07,75458.53,1.92,-0.04064,0.00016,1.23916]
[1779512066569,39.07,75457.27,1.92,-0.04084,0.00016,1.24405]
[1779512071604,39.07,75455.36,1.92,-0.04073,0.00016,1.23803]
[1779512078873,39.07,75455.1,1.92,-0.04077,0.00016,1.23904]
[1779512085702,39.07,75455.1,1.92,-0.04077,0.00016,1.23904]
[1779512091744,39.07,75454.61,1.92,-0.04085,0.00016,1.24094]
[1779512099013,39.07,75454.6,1.92,-0.04085,0.00016,1.24098]
[1779512103831,39.07,75457.33,1.92,-0.04042,0.00016,1.23039]
[1779512109086,39.07,75458.13,1.92,-0.0403,0.00016,1.2273]
[1779512114905,39.07,75457.38,1.92,-0.04041,0.00016,1.2302]
[1779512119940,39.07,75457.05,1.92,-0.04047,0.00016,1.23147]
[1779512124975,39.09,75456.35,1.92,-0.04067,0.00016,1.23648]
[1779512131017,39.12,75456.25,1.92,-0.04041,0.00016,1.22683]
[1779512139296,39.15,75455.58,1.92,-0.04061,0.00016,1.2317]
[1779512148139,39.15,75455.37,1.92,-0.04065,0.00016,1.23251]
[1779512154200,39.15,75455.27,1.92,-0.04066,0.00016,1.2329]
[1779512159438,39.15,75454.91,1.92,-0.04072,0.00016,1.23429]
[1779512165278,39.15,75454.79,1.92,-0.04074,0.00016,1.23476]
[1779512170313,39.15,75453.86,1.92,-0.04088,0.00016,1.23837]
[1779512178370,39.15,75454.32,1.92,-0.04081,0.00016,1.23658]
[1779512187435,39.15,75453.87,1.92,-0.04088,0.00016,1.23833]
[1779512189653,39.15,75449.09,1.92,-0.04165,0.00016,1.25698]
[1779512192471,39.15,75449.09,1.92,-0.04123,0.00016,1.24338]
[1779512197502,39.15,75448.83,1.92,-0.04127,0.00016,1.24439]
[1779512203544,39.15,75448.98,1.92,-0.04125,0.00016,1.2438]
[1779512210594,39.15,75449.49,1.92,-0.04117,0.00016,1.24182]
[1779512215628,39.15,75450.25,1.92,-0.04104,0.00016,1.23886]
[1779512225905,39.15,75450.95,1.92,-0.04093,0.00016,1.23613]
[1779512236775,39.15,75452.0,1.92,-0.04077,0.00016,1.23206]
[1779512242817,39.15,75452.75,1.92,-0.04065,0.00016,1.22915]
[1779512247853,39.15,75452.91,1.92,-0.04062,0.00016,1.22853]
[1779512254902,39.18,75453.31,1.92,-0.04028,0.00016,1.21686]
[1779512267195,39.26,75453.43,1.92,-0.04056,0.00016,1.22375]
[1779512277266,39.27,75454.72,1.92,-0.04038,0.00016,1.21935]
[1779512287336,39.27,75455.14,1.92,-0.04032,0.00016,1.21773]
[1779512296190,39.27,75455.63,1.92,-0.04024,0.00016,1.21585]
[1779512302231,39.27,75456.0,1.92,-0.04018,0.00016,1.21443]
[1779512307477,39.27,75455.76,1.92,-0.04022,0.00016,1.21535]
[1779512312301,39.27,75455.65,1.92,-0.03982,0.00016,1.20228]
[1779512317546,39.27,75455.24,1.92,-0.03989,0.00016,1.20385]
[1779512324393,39.27,75455.47,1.92,-0.03985,0.00016,1.20297]
[1779512329428,39.27,75456.39,1.92,-0.03971,0.00016,1.19946]
[1779512334463,39.27,75458.71,1.92,-0.03935,0.00015,1.19064]
[1779512341518,39.27,75459.91,1.92,-0.03916,0.00015,1.1861]
[1779512347760,39.27,75459.16,1.92,-0.03928,0.00015,1.18894]
[1779512354603,39.27,75458.77,1.92,-0.03934,0.00015,1.19041]
[1779512363666,39.27,75458.65,1.92,-0.03936,0.00015,1.19087]
[1779512369711,39.27,75458.08,1.92,-0.03944,0.00015,1.19303]
[1779512370717,39.27,75465.65,1.92,-0.03829,0.00015,1.16452]
[1779512372731,39.27,75466.35,1.92,-0.03778,0.00015,1.14867]
[1779512377766,39.27,75465.23,1.92,-0.03794,0.00015,1.15283]
[1779512379782,39.27,75470.96,1.92,-0.03709,0.00015,1.13167]
[1779512384815,39.27,75472.13,1.92,-0.03692,0.00015,1.12738]
[1779512389851,39.27,75471.5,1.92,-0.03701,0.00015,1.12969]
[1779512394886,39.27,75469.41,1.92,-0.03732,0.00015,1.13737]
[1779512399920,39.27,75468.26,1.92,-0.03749,0.00015,1.14161]
[1779512404956,39.27,75468.58,1.92,-0.03744,0.00015,1.14043]
[1779512409992,39.27,75466.44,1.92,-0.03776,0.00015,1.14834]
[1779512415035,39.27,75465.76,1.92,-0.03786,0.00015,1.15086]
[1779512420064,39.27,75465.64,1.92,-0.03788,0.00015,1.15131]
[1779512425099,39.27,75465.51,1.92,-0.0379,0.00015,1.15179]
[1779512430135,39.27,75463.71,1.92,-0.03817,0.00015,1.15849]
[1779512431142,39.27,75463.72,1.92,-0.03776,0.00015,1.14518]
[1779512437191,39.27,75463.27,1.92,-0.03783,0.00015,1.14685]
[1779512438390,39.27,75458.1,1.92,-0.03862,0.00015,1.16614]
[1779512441225,39.27,75450.75,1.92,-0.03976,0.00016,1.19394]
[1779512447268,39.3,75449.64,1.92,-0.04007,0.00016,1.20153]
[1779512452302,39.33,75450.2,1.92,-0.0401,0.00016,1.20219]
[1779512457338,39.34,75451.84,1.92,-0.03986,0.00016,1.19648]
[1779512463381,39.34,75454.67,1.92,-0.03942,0.00016,1.18573]
[1779512468600,39.34,75455.11,1.92,-0.03935,0.00016,1.18406]
[1779512474457,39.34,75455.11,1.92,-0.03935,0.00016,1.18406]
[1779512479492,39.34,75456.48,1.92,-0.03914,0.00015,1.17888]
[1779512483521,39.34,75452.0,1.92,-0.03983,0.00016,1.19587]
[1779512488741,39.34,75451.29,1.92,-0.03995,0.00016,1.19858]
[1779512491576,39.34,75451.4,1.92,-0.03951,0.00016,1.1846]
[1779512498601,39.34,75450.8,1.92,-0.0396,0.00016,1.18688]
[1779512508881,39.34,75450.96,1.92,-0.03958,0.00016,1.18627]
[1779512514738,39.34,75450.78,1.92,-0.03961,0.00016,1.18695]
[1779512526821,39.34,75451.27,1.92,-0.03953,0.00016,1.18509]
[1779512533872,39.34,75451.48,1.92,-0.0395,0.00016,1.1843]
[1779512539092,39.34,75449.9,1.92,-0.03974,0.00016,1.1903]
[1779512549162,39.34,75449.93,1.92,-0.03974,0.00016,1.19018]
[1779512553006,39.34,75449.93,1.92,-0.03932,0.00016,1.17661]
[1779512559232,39.34,75450.72,1.92,-0.0392,0.00016,1.17363]
[1779512565087,39.34,75450.72,1.92,-0.0392,0.00016,1.17363]
[1779512570125,39.34,75451.04,1.92,-0.03915,0.00016,1.17242]
[1779512578181,39.34,75450.43,1.92,-0.03924,0.00016,1.17472]
[1779512584222,39.34,75450.77,1.92,-0.03919,0.00016,1.17344]
[1779512589442,39.34,75450.8,1.92,-0.03918,0.00016,1.17332]
[1779512599512,39.34,75449.98,1.92,-0.03931,0.00016,1.17642]
[1779512606378,39.34,75450.41,1.92,-0.03924,0.00016,1.1748]
[1779512618460,39.34,75450.9,1.92,-0.03875,0.00015,1.15942]
[1779512623495,39.34,75450.38,1.92,-0.03883,0.00015,1.16137]
[1779512628532,39.34,75450.57,1.92,-0.0388,0.00015,1.16066]
[1779512633565,39.34,75453.22,1.92,-0.03839,0.00015,1.15073]
[1779512638600,39.34,75453.23,1.92,-0.03839,0.00015,1.1507]
[1779512643635,39.34,75453.19,1.92,-0.0384,0.00015,1.15084]
[1779512648670,39.34,75453.28,1.92,-0.03838,0.00015,1.15051]
[1779512655720,39.34,75451.13,1.92,-0.03871,0.00015,1.15855]
[1779512661762,39.34,75451.3,1.92,-0.03869,0.00015,1.15792]
[1779512666797,39.34,75450.64,1.92,-0.03879,0.00015,1.16039]
[1779512673845,39.34,75451.45,1.92,-0.03825,0.00015,1.14386]
[1779512678880,39.34,75449.92,1.92,-0.03848,0.00015,1.14957]
[1779512683915,39.34,75449.23,1.92,-0.03859,0.00015,1.15215]
[1779512686940,39.34,75452.51,1.92,-0.03808,0.00015,1.13992]
[1779512688952,39.34,75459.41,1.92,-0.03704,0.00015,1.11446]
[1779512692629,39.34,75461.36,1.92,-0.03675,0.00015,1.10734]
[1779512692980,39.34,75460.98,1.92,-0.03681,0.00015,1.10873]
[1779512694113,39.34,75460.98,1.92,-0.03681,0.00015,1.10873]
[1779512694213,39.34,75483.52,1.92,-0.03358,0.00014,1.02862]
[1779512698017,39.34,75479.65,1.92,-0.03412,0.00014,1.04208]
[1779512699024,39.34,75474.11,1.92,-0.0349,0.00014,1.06155]
[1779512704063,39.34,75470.05,1.92,-0.03548,0.00014,1.07599]
[1779512705071,39.34,75466.8,1.92,-0.03595,0.00015,1.08764]
[1779512710292,39.34,75467.99,1.92,-0.03578,0.00015,1.08337]
[1779512716150,39.34,75468.66,1.92,-0.03568,0.00014,1.08096]
[1779512721184,39.34,75469.39,1.92,-0.03557,0.00014,1.07835]
[1779512727225,39.34,75468.86,1.92,-0.03565,0.00014,1.08025]
[1779512731253,39.34,75469.47,1.92,-0.03516,0.00014,1.065]
[1779512740317,39.34,75470.22,1.92,-0.03505,0.00014,1.06234]
[1779512743337,39.34,75473.83,1.92,-0.03454,0.00014,1.04959]
[1779512746358,39.34,75477.0,1.92,-0.03409,0.00014,1.03848]
[1779512750575,39.34,75481.85,1.92,-0.03342,0.00014,1.02164]
[1779512754414,39.34,75491.77,1.92,-0.03208,0.00013,0.9878]
[1779512760645,39.34,75491.68,1.92,-0.03209,0.00013,0.9881]
[1779512769522,39.34,75491.98,1.92,-0.03205,0.00013,0.98709]
[1779512772543,39.34,75486.44,1.92,-0.03279,0.00014,1.00588]
[1779512777578,39.34,75486.96,1.92,-0.03272,0.00014,1.0041]
[1779512783073,39.34,75487.42,1.92,-0.03266,0.00014,1.00254]
[1779512784625,39.34,75479.99,1.92,-0.03368,0.00014,1.02807]
[1779512785823,39.35,75476.45,1.92,-0.03419,0.00014,1.04092]
[1779512791676,39.35,75469.9,1.92,-0.03472,0.00014,1.05098]
[1779512796710,39.35,75468.55,1.92,-0.03491,0.00014,1.05575]
[1779512801748,39.35,75466.65,1.92,-0.03518,0.00014,1.06249]
[1779512802753,39.35,75462.72,1.92,-0.03575,0.00015,1.07653]
[1779512803761,39.35,75458.78,1.92,-0.03633,0.00015,1.09072]
[1779512804767,39.35,75455.65,1.92,-0.0368,0.00015,1.1021]
[1779512809802,39.35,75455.24,1.92,-0.03686,0.00015,1.10359]
[1779512814837,39.35,75455.26,1.92,-0.03686,0.00015,1.10352]
[1779512817859,39.35,75459.59,1.92,-0.03621,0.00015,1.08779]
[1779512822894,39.35,75457.96,1.92,-0.03645,0.00015,1.0937]
[1779512827929,39.35,75457.95,1.92,-0.03646,0.00015,1.09373]
[1779512832971,39.35,75457.95,1.92,-0.03646,0.00015,1.09373]
[1779512838005,39.35,75457.65,1.92,-0.0365,0.00015,1.09482]
[1779512845054,39.35,75456.89,1.92,-0.03661,0.00015,1.09758]
[1779512850090,39.35,75455.5,1.92,-0.03682,0.00015,1.10264]
[1779512855123,39.35,75455.49,1.92,-0.03641,0.00015,1.08935]
[1779512864186,39.35,75453.66,1.92,-0.03668,0.00015,1.09599]
[1779512870228,39.35,75453.73,1.92,-0.03667,0.00015,1.09574]
[1779512875263,39.35,75453.77,1.92,-0.03666,0.00015,1.09559]
[1779512879291,39.35,75456.41,1.92,-0.03627,0.00015,1.08602]
[1779512884327,39.35,75457.6,1.92,-0.03609,0.00015,1.08172]
[1779512890369,39.35,75457.02,1.92,-0.03618,0.00015,1.08381]
[1779512896597,39.35,75457.22,1.92,-0.03615,0.00015,1.08309]
[1779512902452,39.35,75456.79,1.92,-0.03621,0.00015,1.08464]
[1779512906484,39.35,75453.25,1.92,-0.03674,0.00015,1.09749]
[1779512911517,39.35,75453.13,1.92,-0.03634,0.00015,1.08456]
[1779512916738,39.35,75455.03,1.92,-0.03606,0.00015,1.0777]
[1779512922593,39.35,75455.1,1.92,-0.03605,0.00015,1.07745]
[1779512927628,39.35,75455.48,1.92,-0.03599,0.00015,1.07608]
[1779512932665,39.35,75454.27,1.92,-0.03617,0.00015,1.08044]
[1779512937700,39.35,75455.42,1.92,-0.036,0.00015,1.0763]
[1779512942735,39.35,75455.05,1.92,-0.03606,0.00015,1.07763]
[1779512952804,39.35,75455.25,1.92,-0.03603,0.00015,1.07691]
[1779512962874,39.35,75455.44,1.92,-0.036,0.00015,1.07622]
[1779512967909,39.35,75455.87,1.92,-0.03594,0.00015,1.07468]
[1779512972945,39.35,75455.86,1.92,-0.03552,0.00015,1.06144]
[1779512980538,39.35,75455.75,1.92,-0.03554,0.00015,1.06184]
[1779512990789,39.35,75454.34,1.92,-0.03575,0.00015,1.06689]
[1779512994092,39.35,75450.25,1.92,-0.03635,0.00015,1.08163]
[1779512997114,39.35,75455.64,1.92,-0.03556,0.00015,1.06223]
[1779512999134,39.35,75477.11,1.92,-0.03252,0.00014,0.98737]
[1779513000142,39.35,75482.35,1.92,-0.03181,0.00013,0.96968]
[1779513002156,39.35,75486.75,1.92,-0.03123,0.00013,0.955]
[1779513003163,39.35,75480.47,1.92,-0.03207,0.00013,0.976]
[1779513004170,39.35,75475.47,1.92,-0.03275,0.00014,0.99295]
[1779513009208,39.35,75474.76,1.92,-0.03284,0.00014,0.99537]
[1779513014244,39.35,75475.94,1.92,-0.03268,0.00014,0.99135]
[1779513020285,39.35,75476.18,1.92,-0.03265,0.00014,0.99053]
[1779513025321,39.35,75477.16,1.92,-0.03251,0.00014,0.9872]
[1779513030356,39.35,75477.37,1.92,-0.03251,0.00014,0.98699]
[1779513031363,39.36,75477.08,1.92,-0.03217,0.00014,0.97575]
[1779513036399,39.39,75474.39,1.92,-0.03264,0.00014,0.9874]
[1779513037588,39.39,75470.19,1.92,-0.03324,0.00014,1.00227]
[1779513040425,39.41,75466.17,1.92,-0.03387,0.00014,1.0177]
[1779513042515,39.42,75466.1,1.92,-0.0339,0.00014,1.01845]
[1779513042576,39.42,75466.1,1.92,-0.0339,0.00014,1.01845]
[1779513042563,39.42,75466.15,1.92,-0.03391,0.00014,1.01879]
[1779513043447,39.43,75466.15,1.92,-0.03393,0.00014,1.01931]
[1779513045460,39.44,75459.02,1.92,-0.03499,0.00014,1.04533]
[1779513047479,39.45,75456.72,1.92,-0.03537,0.00015,1.05453]
[1779513050418,39.47,75455.64,1.92,-0.03557,0.00015,1.05942]
[1779513050519,39.47,75455.61,1.92,-0.0356,0.00015,1.06005]
[1779513055530,39.5,75454.77,1.92,-0.03583,0.00015,1.06566]
[1779513061572,39.53,75454.73,1.92,-0.03594,0.00015,1.06842]
[1779513066611,39.56,75455.35,1.92,-0.03595,0.00015,1.06881]
[1779513072609,39.57,75456.0,1.92,-0.03588,0.00015,1.06701]
[1779513072706,39.6,75456.54,1.92,-0.03591,0.00015,1.06768]
[1779513077870,39.63,75457.91,1.92,-0.03583,0.00015,1.06592]
[1779513083728,39.66,75459.82,1.92,-0.03566,0.00015,1.06172]
[1779513084736,39.67,75463.11,1.92,-0.0352,0.00014,1.0506]
[1779513089770,39.7,75463.36,1.92,-0.03527,0.00014,1.0523]
[1779513091784,39.71,75462.95,1.92,-0.03496,0.00014,1.04153]
[1779513098040,39.75,75459.44,1.92,-0.03562,0.00015,1.05751]
[1779513104875,39.8,75459.34,1.92,-0.03578,0.00015,1.06149]
[1779513108110,39.81,75462.58,1.92,-0.03537,0.00015,1.05158]
[1779513113938,39.83,75462.73,1.92,-0.03539,0.00015,1.05208]
[1779513118973,39.83,75462.45,1.92,-0.03543,0.00015,1.05307]
[1779513124013,39.83,75460.98,1.92,-0.03565,0.00015,1.05826]
[1779513129043,39.83,75460.93,1.92,-0.03566,0.00015,1.05844]
[1779513134079,39.83,75461.95,1.92,-0.03551,0.00015,1.05483]
[1779513139114,39.83,75459.07,1.92,-0.03593,0.00015,1.06503]
[1779513144149,39.83,75458.87,1.92,-0.03596,0.00015,1.06574]
[1779513150190,39.83,75458.82,1.92,-0.03596,0.00015,1.06592]
[1779513157454,39.83,75458.63,1.92,-0.03557,0.00015,1.0532]
[1779513163281,39.83,75458.41,1.92,-0.0356,0.00015,1.05398]
[1779513169324,39.83,75458.31,1.92,-0.03562,0.00015,1.05433]
[1779513174358,39.84,75461.52,1.92,-0.03519,0.00014,1.04405]
[1779513179394,39.87,75462.41,1.92,-0.03517,0.00014,1.04348]
[1779513181511,39.88,75458.19,1.92,-0.03583,0.00015,1.05939]
[1779513187449,39.92,75457.07,1.92,-0.03612,0.00015,1.06645]
[1779513192486,39.95,75455.95,1.92,-0.03639,0.00015,1.07302]
[1779513198529,39.98,75455.42,1.92,-0.0366,0.00015,1.07802]
[1779513203972,40.0,75455.46,1.92,-0.03666,0.00015,1.07942]
[1779513211620,40.06,75454.74,1.92,-0.03655,0.00015,1.07358]
[1779513217662,40.1,75454.67,1.92,-0.03669,0.00015,1.07692]
[1779513224711,40.14,75454.78,1.92,-0.03682,0.00015,1.08012]
[1779513232660,40.14,75454.67,1.92,-0.03686,0.00015,1.08103]
[1779513238810,40.22,75455.52,1.92,-0.03701,0.00015,1.08467]
[1779513243844,40.24,75456.2,1.92,-0.03697,0.00015,1.08378]
[1779513248879,40.27,75457.35,1.92,-0.03691,0.00015,1.08224]
[1779513253919,40.3,75457.2,1.92,-0.03704,0.00015,1.08534]
[1779513258954,40.33,75458.53,1.92,-0.03695,0.00015,1.08315]
[1779513263989,40.36,75456.32,1.92,-0.03738,0.00015,1.09362]
[1779513269028,40.4,75456.36,1.92,-0.03751,0.00015,1.09656]
[1779513271245,40.41,75456.29,1.92,-0.03712,0.00015,1.08411]
[1779513281315,40.47,75455.64,1.92,-0.03744,0.00015,1.09154]
[1779513290176,40.52,75455.15,1.92,-0.0377,0.00015,1.0979]
[1779513295210,40.55,75456.28,1.92,-0.03764,0.00015,1.0964]
[1779513300246,40.58,75455.84,1.92,-0.03781,0.00015,1.10053]
[1779513305281,40.61,75455.48,1.92,-0.03798,0.00015,1.10438]
[1779513310315,40.64,75455.33,1.92,-0.03811,0.00015,1.10748]
[1779513315351,40.67,75455.1,1.92,-0.03825,0.00015,1.11086]
[1779513321596,40.71,75455.05,1.92,-0.03839,0.00015,1.11411]
[1779513331668,40.77,75455.85,1.92,-0.03804,0.00015,1.10244]
[1779513339522,40.81,75456.36,1.92,-0.03811,0.00015,1.10416]
[1779513346570,40.85,75456.45,1.92,-0.03824,0.00015,1.10739]
[1779513351808,40.88,75456.38,1.92,-0.03836,0.00015,1.11018]
[1779513358653,40.92,75456.38,1.92,-0.03851,0.00015,1.11374]
[1779513365705,40.96,75456.95,1.92,-0.03858,0.00015,1.11525]
[1779513371948,41.0,75457.4,1.92,-0.03864,0.00015,1.11667]
[1779513380811,41.05,75457.47,1.92,-0.03882,0.00015,1.12099]
[1779513391889,41.12,75457.53,1.92,-0.0386,0.00015,1.11232]
[1779513393904,41.13,75461.91,1.92,-0.03797,0.00015,1.0977]
[1779513394909,41.14,75465.98,1.92,-0.03738,0.00015,1.08382]
[1779513397930,41.16,75472.11,1.92,-0.03654,0.00015,1.06389]
[1779513402965,41.19,75470.96,1.92,-0.03681,0.00015,1.07037]
[1779513407999,41.22,75470.36,1.92,-0.03701,0.00015,1.07495]
[1779513413034,41.25,75470.81,1.92,-0.03705,0.00015,1.07586]
[1779513418069,41.28,75470.67,1.92,-0.03717,0.00015,1.07883]
[1779513423105,41.31,75472.27,1.92,-0.03704,0.00015,1.07573]
[1779513428140,41.34,75472.31,1.92,-0.03714,0.00015,1.07807]
[1779513433175,41.37,75473.3,1.92,-0.0371,0.00015,1.0771]
[1779513439217,41.41,75472.57,1.92,-0.03735,0.00015,1.08312]
[1779513444252,41.44,75474.19,1.92,-0.03722,0.00015,1.07994]
[1779513449288,41.47,75476.03,1.92,-0.03705,0.00015,1.07602]
[1779513451302,41.48,75475.83,1.92,-0.03668,0.00015,1.06392]
[1779513454364,41.5,75479.18,1.92,-0.03625,0.00014,1.05386]
[1779513460365,41.53,75479.87,1.92,-0.03628,0.00014,1.05443]
[1779513465399,41.56,75481.57,1.92,-0.03613,0.00014,1.05106]
[1779513470438,41.59,75481.81,1.92,-0.0362,0.00014,1.05267]
[1779513476476,41.63,75481.67,1.92,-0.03634,0.00014,1.05608]
[1779513481512,41.66,75482.47,1.92,-0.03633,0.00014,1.05578]
[1779513486548,41.69,75483.64,1.92,-0.03626,0.00014,1.05422]
[1779513491783,41.72,75484.44,1.92,-0.03625,0.00014,1.05392]
[1779513497624,41.76,75486.11,1.92,-0.03613,0.00014,1.05115]
[1779513505681,41.8,75484.88,1.92,-0.03647,0.00014,1.05923]
[1779513510716,41.83,75484.2,1.92,-0.03668,0.00014,1.06399]
[1779513515751,41.86,75481.03,1.92,-0.03679,0.00015,1.06348]
[1779513520785,41.89,75481.46,1.92,-0.03683,0.00015,1.06443]
[1779513525820,41.92,75482.21,1.92,-0.03681,0.00015,1.0638]
[1779513532065,41.92,75482.84,1.92,-0.03672,0.00015,1.06165]
[1779513537904,41.92,75482.84,1.92,-0.03672,0.00015,1.06165]
[1779513544953,41.95,75484.47,1.92,-0.0366,0.00014,1.05899]
[1779513549988,41.98,75484.45,1.92,-0.03671,0.00014,1.06147]
[1779513554016,42.01,75479.91,1.92,-0.03745,0.00015,1.07899]
[1779513559057,42.04,75477.91,1.92,-0.03785,0.00015,1.08834]
[1779513565101,42.07,75478.56,1.92,-0.03786,0.00015,1.08852]
[1779513573157,42.11,75478.58,1.92,-0.03755,0.00015,1.07785]
[1779513579199,42.15,75478.18,1.92,-0.03773,0.00015,1.08214]
[1779513584233,42.18,75476.23,1.92,-0.03813,0.00015,1.09131]
[1779513590279,42.21,75476.36,1.92,-0.03823,0.00015,1.09377]
[1779513594306,42.24,75465.94,1.92,-0.0399,0.00015,1.13232]
[1779513601357,42.28,75467.95,1.92,-0.03974,0.00015,1.12862]
[1779513611426,42.34,75468.32,1.92,-0.03991,0.00015,1.1327]
[1779513614447,42.36,75465.9,1.92,-0.04035,0.00016,1.14268]
[1779513615454,42.37,75462.07,1.92,-0.04097,0.00016,1.15679]
[1779513617229,42.37,75462.07,1.92,-0.04097,0.00016,1.15679]
[1779513617471,42.37,75462.3,1.92,-0.04093,0.00016,1.15597]
[1779513622696,42.39,75464.87,1.92,-0.04062,0.00016,1.14882]
[1779513628691,42.41,75464.5,1.92,-0.04075,0.00016,1.15181]
[1779513631570,42.44,75464.92,1.92,-0.0403,0.00016,1.13789]
[1779513633973,42.44,75465.34,1.92,-0.04025,0.00016,1.13681]
[1779513634075,42.45,75465.6,1.92,-0.04023,0.00016,1.13631]
[1779513635596,42.46,75462.56,1.92,-0.04074,0.00016,1.14797]
[1779513637640,42.46,75462.06,1.92,-0.04083,0.00016,1.15016]
[1779513637715,42.46,75461.22,1.92,-0.04097,0.00016,1.15317]
[1779513642835,42.46,75457.98,1.92,-0.04148,0.00016,1.16483]
[1779513648687,42.49,75455.77,1.92,-0.04192,0.00016,1.17485]
[1779513652905,42.51,75452.5,1.92,-0.04252,0.00016,1.18837]
[1779513657756,42.53,75448.88,1.92,-0.0432,0.00016,1.20364]
[1779513659785,42.53,75445.47,1.92,-0.04378,0.00017,1.21662]
[1779513660790,42.54,75441.96,1.92,-0.04439,0.00017,1.23006]
[1779513665824,42.56,75439.66,1.92,-0.04487,0.00017,1.24077]
[1779513670860,42.58,75439.02,1.92,-0.04505,0.00017,1.24484]
[1779513672645,42.59,75439.1,1.92,-0.04505,0.00017,1.24487]
[1779513677909,42.61,75437.79,1.92,-0.04536,0.00017,1.25169]
[1779513683121,42.63,75437.46,1.92,-0.04549,0.00017,1.25449]
[1779513693193,42.67,75438.73,1.92,-0.0449,0.00017,1.23759]
[1779513700068,42.69,75439.11,1.92,-0.04494,0.00017,1.23839]
[1779513705103,42.71,75439.87,1.92,-0.04488,0.00017,1.23713]
[1779513710138,42.73,75443.55,1.92,-0.04433,0.00017,1.225]
[1779513717186,42.76,75444.35,1.92,-0.0443,0.00017,1.22439]
[1779513722223,42.78,75443.1,1.92,-0.04459,0.00017,1.23069]
[1779513726114,42.79,75443.66,1.92,-0.04454,0.00017,1.2296]
[1779513726250,42.79,75443.58,1.92,-0.04457,0.00017,1.23022]
[1779513731284,42.81,75442.5,1.92,-0.04482,0.00017,1.23588]
[1779513736320,42.83,75442.69,1.92,-0.04486,0.00017,1.23678]
[1779513741354,42.85,75442.2,1.92,-0.04502,0.00017,1.24022]
[1779513746390,42.87,75441.49,1.92,-0.04521,0.00017,1.24447]
[1779513751424,42.89,75440.53,1.92,-0.04494,0.00017,1.23445]
[1779513757466,42.92,75440.01,1.92,-0.04511,0.00017,1.23833]
[1779513762501,42.93,75438.09,1.92,-0.04551,0.00017,1.24712]
[1779513766529,42.95,75435.61,1.92,-0.04601,0.00017,1.25801]
[1779513771565,42.96,75435.35,1.92,-0.04608,0.00017,1.25957]
[1779513776600,42.96,75434.21,1.92,-0.04628,0.00017,1.26388]
[1779513779621,42.96,75437.21,1.92,-0.04576,0.00017,1.25257]
[1779513784655,42.96,75438.4,1.92,-0.04556,0.00017,1.24811]
[1779513789691,42.96,75438.45,1.92,-0.04555,0.00017,1.24792]
[1779513794726,42.96,75440.75,1.92,-0.04516,0.00017,1.23932]
[1779513799761,42.96,75441.91,1.92,-0.04496,0.00017,1.235]
[1779513804795,42.96,75442.88,1.92,-0.0448,0.00017,1.23139]
[1779513809830,42.96,75442.14,1.92,-0.04492,0.00017,1.23414]
[1779513811845,42.96,75442.33,1.92,-0.04438,0.00017,1.21826]
[1779513816879,42.96,75442.79,1.92,-0.0443,0.00017,1.21656]
[1779513821915,42.96,75442.81,1.92,-0.0443,0.00017,1.21648]
[1779513826950,42.96,75442.3,1.92,-0.04438,0.00017,1.21837]
[1779513828965,42.96,75445.19,1.92,-0.0439,0.00017,1.20771]
[1779513834184,42.96,75444.55,1.92,-0.04401,0.00017,1.21007]
[1779513840042,42.96,75442.3,1.92,-0.04438,0.00017,1.21837]
[1779513845089,42.96,75441.35,1.92,-0.04454,0.00017,1.22189]
[1779513848111,42.96,75438.92,1.92,-0.04495,0.00017,1.23091]
[1779513853144,42.96,75437.94,1.92,-0.04512,0.00017,1.23456]
[1779513858179,42.96,75436.37,1.92,-0.04539,0.00017,1.24042]
[1779513861204,42.96,75431.72,1.92,-0.04619,0.00017,1.2579]
[1779513863578,42.96,75430.34,1.92,-0.04643,0.00017,1.26312]
[1779513864400,42.96,75422.84,1.92,-0.04775,0.00018,1.29171]
[1779513864806,42.96,75422.84,1.92,-0.04775,0.00018,1.29171]
[1779513865231,42.96,75422.84,1.92,-0.04775,0.00018,1.29171]
[1779513866237,42.96,75420.01,1.92,-0.04826,0.00018,1.30261]
[1779513871273,42.96,75417.71,1.92,-0.04814,0.00018,1.29581]
[1779513876307,42.96,75420.62,1.92,-0.04762,0.00018,1.28462]
[1779513881343,42.96,75421.71,1.92,-0.04742,0.00018,1.28045]
[1779513886377,42.96,75421.37,1.92,-0.04748,0.00018,1.28175]
[1779513888796,42.96,75421.35,1.92,-0.04749,0.00018,1.28183]
[1779513888897,42.96,75421.35,1.92,-0.04749,0.00018,1.28183]
[1779513889398,42.96,75420.94,1.92,-0.04756,0.00018,1.2834]
[1779513890711,42.96,75421.07,1.92,-0.04754,0.00018,1.2829]
[1779513891412,42.96,75421.18,1.92,-0.04752,0.00018,1.28248]
[1779513892608,42.96,75421.03,1.92,-0.04754,0.00018,1.28305]
[1779513893429,42.96,75425.81,1.92,-0.0467,0.00018,1.26482]
[1779513898462,42.98,75426.49,1.92,-0.04664,0.00018,1.26355]
[1779513903497,42.99,75425.38,1.92,-0.04689,0.00018,1.2691]
[1779513908533,43.01,75425.25,1.92,-0.04698,0.00018,1.2709]
[1779513913567,43.02,75425.09,1.92,-0.04707,0.00018,1.27281]
[1779513914754,43.03,75428.18,1.92,-0.04655,0.00017,1.2616]
[1779513922632,43.05,75428.13,1.92,-0.04665,0.00017,1.26374]
[1779513929680,43.06,75427.71,1.92,-0.04673,0.00018,1.26561]
[1779513931695,43.06,75429.05,1.92,-0.04597,0.00017,1.24506]
[1779513933683,43.06,75429.04,1.92,-0.04597,0.00017,1.2451]
[1779513933721,43.06,75429.04,1.92,-0.04597,0.00017,1.2451]
[1779513933765,43.06,75430.89,1.92,-0.04565,0.00017,1.23816]
[1779513934915,43.06,75435.43,1.92,-0.04488,0.00017,1.22123]
[1779513937448,43.06,75435.43,1.92,-0.04488,0.00017,1.22123]
[1779513937549,43.06,75438.0,1.92,-0.04444,0.00017,1.21172]
[1779513940757,43.06,75441.14,1.92,-0.04391,0.00017,1.20017]
[1779513944985,43.06,75437.47,1.92,-0.04453,0.00017,1.21368]
[1779513950828,43.06,75436.82,1.92,-0.04464,0.00017,1.21608]
[1779513957878,43.06,75437.41,1.92,-0.04454,0.00017,1.2139]
[1779513962912,43.06,75436.87,1.92,-0.04463,0.00017,1.2159]
[1779513966939,43.06,75439.23,1.92,-0.04423,0.00017,1.20719]
[1779513969961,43.06,75443.06,1.92,-0.04359,0.00017,1.19314]
[1779513970969,43.06,75446.54,1.92,-0.04302,0.00016,1.18046]
[1779513972981,43.06,75450.37,1.92,-0.04239,0.00016,1.16662]
[1779513975196,43.06,75453.03,1.92,-0.04196,0.00016,1.15707]
[1779513981037,43.06,75453.54,1.92,-0.04188,0.00016,1.15524]
[1779513987079,43.06,75452.75,1.92,-0.04201,0.00016,1.15807]
[1779513991107,43.06,75452.18,1.92,-0.0416,0.00016,1.14518]
[1779513993122,43.06,75449.31,1.92,-0.04206,0.00016,1.15544]
[1779513998158,43.06,75448.61,1.92,-0.0422,0.00016,1.15842]
[1779514005407,43.06,75448.15,1.92,-0.04227,0.00016,1.16007]
[1779514011249,43.06,75449.67,1.92,-0.04202,0.00016,1.15462]
[1779514016284,43.06,75449.43,1.92,-0.04206,0.00016,1.15548]
[1779514021319,43.07,75448.85,1.92,-0.04218,0.00016,1.15804]
[1779514026359,43.07,75447.45,1.92,-0.04241,0.00016,1.16307]
[1779514033404,43.07,75447.44,1.92,-0.04241,0.00016,1.16311]
[1779514042471,43.1,75447.44,1.92,-0.04251,0.00016,1.16544]
[1779514044484,43.11,75450.0,1.92,-0.04214,0.00016,1.15717]
[1779514049519,43.12,75452.05,1.92,-0.04183,0.00016,1.15032]
[1779514052541,43.13,75452.91,1.92,-0.04125,0.00016,1.13374]
[1779514057575,43.16,75453.45,1.92,-0.04127,0.00016,1.13419]
[1779514062611,43.19,75455.54,1.92,-0.04105,0.00016,1.12917]
[1779514068652,43.23,75455.52,1.92,-0.04118,0.00016,1.13207]
[1779514073688,43.24,75454.4,1.92,-0.0414,0.00016,1.13697]
[1779514074425,43.24,75454.4,1.92,-0.0414,0.00016,1.13697]
[1779514074696,43.25,75451.97,1.92,-0.04181,0.00016,1.14607]
[1779514079730,43.25,75450.96,1.92,-0.04197,0.00016,1.14967]
[1779514085971,43.25,75450.97,1.92,-0.04199,0.00016,1.1501]
[1779514091815,43.27,75450.83,1.92,-0.04208,0.00016,1.15203]
[1779514092821,43.28,75445.16,1.92,-0.04302,0.00016,1.17285]
[1779514094485,43.28,75445.16,1.92,-0.04302,0.00016,1.17285]
[1779514094586,43.29,75442.16,1.92,-0.04356,0.00017,1.18461]
[1779514097650,43.31,75437.75,1.92,-0.04436,0.00017,1.20197]
[1779514102891,43.34,75437.54,1.92,-0.0445,0.00017,1.20513]
[1779514107932,43.36,75437.04,1.92,-0.04468,0.00017,1.20892]
[1779514109941,43.37,75434.11,1.92,-0.04521,0.00017,1.22048]
[1779514111953,43.38,75434.25,1.92,-0.04469,0.00017,1.20523]
[1779514116990,43.4,75434.01,1.92,-0.0448,0.00017,1.20762]
[1779514122025,43.43,75434.22,1.92,-0.04487,0.00017,1.20912]
[1779514127059,43.45,75433.78,1.92,-0.04503,0.00017,1.21261]
[1779514132094,43.47,75436.3,1.92,-0.04469,0.00017,1.2052]
[1779514137129,43.5,75438.74,1.92,-0.04436,0.00017,1.19816]
[1779514141158,43.5,75442.34,1.92,-0.04378,0.00017,1.18544]
[1779514146392,43.53,75443.73,1.92,-0.04364,0.00017,1.18243]
[1779514156462,43.58,75444.29,1.92,-0.04373,0.00017,1.18438]
[1779514162305,43.58,75444.82,1.92,-0.04366,0.00017,1.18286]
[1779514167338,43.58,75445.93,1.92,-0.04347,0.00017,1.17885]
[1779514171367,43.58,75446.22,1.92,-0.04291,0.00016,1.16253]
[1779514176602,43.58,75445.98,1.92,-0.04294,0.00016,1.16339]
[1779514181437,43.58,75442.36,1.92,-0.04354,0.00017,1.17641]
[1779514182830,43.58,75440.89,1.92,-0.04379,0.00017,1.18172]
[1779514183451,43.58,75437.16,1.92,-0.04441,0.00017,1.19527]
[1779514186672,43.59,75433.46,1.92,-0.04508,0.00017,1.20955]
[1779514188486,43.6,75430.76,1.92,-0.04557,0.00017,1.2202]
[1779514189507,43.6,75430.76,1.92,-0.04557,0.00017,1.2202]
[1779514191507,43.61,75426.2,1.92,-0.04641,0.00017,1.2381]
[1779514195536,43.63,75423.57,1.92,-0.04693,0.00018,1.24908]
[1779514196742,43.63,75415.95,1.92,-0.0483,0.00018,1.27813]
[1779514201777,43.64,75417.71,1.92,-0.04804,0.00018,1.27262]
[1779514207623,43.66,75419.09,1.92,-0.04785,0.00018,1.26873]
[1779514212658,43.67,75418.62,1.92,-0.04799,0.00018,1.27159]
[1779514217692,43.69,75419.83,1.92,-0.04782,0.00018,1.26807]
[1779514222731,43.7,75420.39,1.92,-0.04775,0.00018,1.26659]
[1779514231075,43.7,75420.0,1.92,-0.04782,0.00018,1.26806]
[1779514231791,43.7,75420.39,1.92,-0.0472,0.00018,1.2507]
[1779514231946,43.7,75420.39,1.92,-0.0472,0.00018,1.2507]
[1779514232798,43.7,75422.83,1.92,-0.04677,0.00018,1.24156]
[1779514237833,43.71,75424.72,1.92,-0.04649,0.00018,1.23575]
[1779514242869,43.73,75428.28,1.92,-0.04593,0.00017,1.22378]
[1779514243874,43.73,75431.45,1.92,-0.0454,0.00017,1.21236]
[1779514250426,43.75,75433.04,1.92,-0.04518,0.00017,1.20771]
[1779514255557,43.77,75430.99,1.92,-0.04561,0.00017,1.21703]
[1779514255658,43.78,75430.69,1.92,-0.04569,0.00017,1.21872]
[1779514260998,43.78,75431.31,1.92,-0.0456,0.00017,1.21672]
[1779514266763,43.79,75431.59,1.92,-0.04558,0.00017,1.21629]
[1779514266828,43.8,75431.55,1.92,-0.04563,0.00017,1.21732]
[1779514266908,43.8,75431.55,1.92,-0.04563,0.00017,1.21732]
[1779514268687,43.8,75431.55,1.92,-0.04563,0.00017,1.21732]
[1779514268788,43.81,75431.55,1.92,-0.04566,0.00017,1.21791]
[1779514275098,43.83,75430.47,1.92,-0.04592,0.00017,1.22365]
[1779514278117,43.84,75426.27,1.92,-0.04671,0.00018,1.24034]
[1779514283152,43.86,75424.72,1.92,-0.04704,0.00018,1.24744]
[1779514288187,43.87,75423.88,1.92,-0.04725,0.00018,1.25187]
[1779514291208,43.88,75422.77,1.92,-0.04693,0.00018,1.24088]
[1779514298258,43.91,75421.84,1.92,-0.04719,0.00018,1.2462]
[1779514303294,43.92,75421.98,1.92,-0.04722,0.00018,1.24704]
[1779514307004,43.94,75422.79,1.92,-0.04712,0.00018,1.24484]
[1779514307322,43.94,75422.44,1.92,-0.04718,0.00018,1.24615]
[1779514312554,43.94,75422.42,1.92,-0.04719,0.00018,1.24622]
[1779514318400,43.94,75424.71,1.92,-0.04679,0.00018,1.23798]
[1779514325450,43.96,75424.96,1.92,-0.04682,0.00018,1.23848]
[1779514326456,43.96,75428.71,1.92,-0.04616,0.00017,1.2246]
[1779514331491,43.96,75430.18,1.92,-0.04591,0.00017,1.21919]
[1779514336529,43.96,75430.78,1.92,-0.0458,0.00017,1.21698]
[1779514341562,43.96,75431.63,1.92,-0.04566,0.00017,1.21386]
[1779514342771,43.96,75435.88,1.92,-0.04493,0.00017,1.19834]
[1779514348611,43.96,75435.51,1.92,-0.04499,0.00017,1.19969]
[1779514351834,43.96,75434.16,1.92,-0.04468,0.00017,1.18893]
[1779514357673,43.96,75432.86,1.92,-0.0449,0.00017,1.19365]
[1779514362708,43.98,75434.64,1.92,-0.04469,0.00017,1.18905]
[1779514368753,44.01,75432.67,1.92,-0.04513,0.00017,1.19846]
[1779514373787,44.03,75432.97,1.92,-0.04516,0.00017,1.19919]
[1779514379829,44.06,75432.48,1.92,-0.04535,0.00017,1.20314]
[1779514384864,44.08,75432.49,1.92,-0.04543,0.00017,1.20489]
[1779514389900,44.11,75431.24,1.92,-0.04572,0.00017,1.21119]
[1779514394935,44.13,75432.01,1.92,-0.04567,0.00017,1.21009]
[1779514400977,44.15,75432.12,1.92,-0.04575,0.00017,1.21173]
[1779514407024,44.18,75432.13,1.92,-0.04584,0.00017,1.21371]
[1779514411046,44.2,75432.1,1.92,-0.04536,0.00017,1.19933]
[1779514416082,44.22,75432.2,1.92,-0.04542,0.00017,1.2007]
[1779514422327,44.25,75432.15,1.92,-0.04555,0.00017,1.20335]
[1779514428166,44.27,75430.84,1.92,-0.04586,0.00017,1.20987]
[1779514439242,44.33,75431.08,1.92,-0.04601,0.00017,1.21308]
[1779514445284,44.35,75431.37,1.92,-0.04605,0.00017,1.21404]
[1779514450321,44.38,75431.63,1.92,-0.04609,0.00017,1.21474]
[1779514456362,44.4,75431.6,1.92,-0.04619,0.00017,1.21682]
[1779514462607,44.43,75431.23,1.92,-0.04634,0.00017,1.2201]
[1779514472683,44.47,75425.48,1.92,-0.04694,0.00018,1.22834]
[1779514480529,44.5,75424.87,1.92,-0.04715,0.00018,1.23291]
[1779514487581,44.52,75425.07,1.92,-0.04721,0.00018,1.23416]
[1779514492823,44.54,75420.86,1.92,-0.04803,0.00018,1.25112]
[1779514498656,44.54,75418.46,1.92,-0.04847,0.00018,1.2603]
[1779514499663,44.54,75408.84,1.92,-0.05023,0.00019,1.29654]
[1779514501677,44.54,75406.01,1.92,-0.05076,0.00019,1.30732]
[1779514505705,44.54,75409.33,1.92,-0.05014,0.00019,1.29467]
[1779514508727,44.54,75412.72,1.92,-0.04952,0.00018,1.28184]
[1779514512963,44.54,75415.7,1.92,-0.04897,0.00018,1.27063]
[1779514518797,44.54,75417.76,1.92,-0.0486,0.00018,1.26292]
[1779514525845,44.54,75419.31,1.92,-0.04832,0.00018,1.25713]
[1779514529873,44.54,75422.27,1.92,-0.04779,0.00018,1.24613]
[1779514531887,44.54,75423.63,1.92,-0.04698,0.00018,1.22496]
[1779514537929,44.54,75424.07,1.92,-0.0469,0.00018,1.22335]
[1779514543182,44.54,75425.18,1.92,-0.04671,0.00018,1.21928]
[1779514550016,44.54,75424.37,1.92,-0.04685,0.00018,1.22224]
[1779514553253,44.54,75421.62,1.92,-0.04733,0.00018,1.23236]
[1779514559077,44.54,75419.29,1.92,-0.04775,0.00018,1.24097]
[1779514564113,44.54,75417.76,1.92,-0.04802,0.00018,1.24664]
[1779514574189,44.54,75416.79,1.92,-0.0482,0.00018,1.25025]
[1779514580229,44.54,75415.25,1.92,-0.04848,0.00018,1.25599]
[1779514585270,44.54,75414.18,1.92,-0.04867,0.00018,1.25999]
[1779514587281,44.54,75418.2,1.92,-0.04794,0.00018,1.24501]
[1779514591306,44.56,75419.12,1.92,-0.04726,0.00018,1.22638]
[1779514596342,44.57,75418.6,1.92,-0.04741,0.00018,1.22964]
[1779514601383,44.6,75417.9,1.92,-0.04762,0.00018,1.23388]
[1779514606414,44.61,75418.22,1.92,-0.04763,0.00018,1.23408]
[1779514611448,44.63,75417.52,1.92,-0.04782,0.00018,1.23804]
[1779514616484,44.65,75414.64,1.92,-0.0484,0.00018,1.25005]
[1779514621518,44.66,75413.8,1.92,-0.04861,0.00018,1.25442]
[1779514626557,44.68,75413.71,1.92,-0.04869,0.00018,1.25597]
[1779514631593,44.7,75413.52,1.92,-0.04878,0.00018,1.25787]
[1779514641662,44.73,75414.44,1.92,-0.04873,0.00018,1.2568]
[1779514646697,44.74,75417.44,1.92,-0.04824,0.00018,1.24684]
[1779514651941,44.74,75417.62,1.92,-0.04763,0.00018,1.22984]
[1779514658781,44.74,75416.63,1.92,-0.04781,0.00018,1.23349]
[1779514664823,44.74,75416.55,1.92,-0.04782,0.00018,1.23378]
[1779514672081,44.74,75416.65,1.92,-0.0478,0.00018,1.23342]
[1779514677914,44.75,75417.08,1.92,-0.04777,0.00018,1.23266]
[1779514683957,44.76,75419.08,1.92,-0.04742,0.00018,1.22558]
[1779514685971,44.76,75422.66,1.92,-0.0468,0.00018,1.21277]
[1779514691005,44.78,75422.48,1.92,-0.04691,0.00018,1.21496]
[1779514696045,44.79,75423.24,1.92,-0.04682,0.00018,1.21311]
[1779514697048,44.79,75427.57,1.92,-0.04606,0.00017,1.19739]
[1779514702291,44.81,75427.7,1.92,-0.04609,0.00017,1.19793]
[1779514708123,44.81,75427.85,1.92,-0.04606,0.00017,1.19739]
[1779514711146,44.81,75427.57,1.92,-0.04554,0.00017,1.18228]
[1779514719202,44.81,75427.91,1.92,-0.04548,0.00017,1.18106]
[1779514721215,44.81,75424.76,1.92,-0.04604,0.00017,1.19275]
[1779514727257,44.84,75424.66,1.92,-0.04616,0.00017,1.19513]
[1779514732292,44.86,75425.97,1.92,-0.04601,0.00017,1.19207]
[1779514739342,44.89,75426.34,1.92,-0.04606,0.00017,1.19306]
[1779514744377,44.91,75426.39,1.92,-0.04613,0.00017,1.19452]
[1779514749412,44.93,75426.09,1.92,-0.04624,0.00017,1.1969]
[1779514754448,44.95,75423.95,1.92,-0.04668,0.00018,1.2059]
[1779514759483,44.97,75425.04,1.92,-0.04656,0.00018,1.20347]
[1779514764519,44.99,75425.37,1.92,-0.04657,0.00018,1.2038]
[1779514771568,45.02,75425.71,1.92,-0.04604,0.00017,1.18841]
[1779514777609,45.02,75426.36,1.92,-0.04592,0.00017,1.18608]
[1779514782856,45.02,75427.24,1.92,-0.04577,0.00017,1.18292]
[1779514790700,45.03,75427.29,1.92,-0.04581,0.00017,1.18371]
[1779514795736,45.03,75428.47,1.92,-0.04561,0.00017,1.17948]
[1779514801989,45.03,75429.13,1.92,-0.04549,0.00017,1.17712]
[1779514806813,45.03,75432.56,1.92,-0.0449,0.00017,1.1649]
[1779514812060,45.03,75433.34,1.92,-0.04477,0.00017,1.16214]
[1779514819903,45.03,75432.37,1.92,-0.04494,0.00017,1.16558]
[1779514824939,45.03,75432.29,1.92,-0.04495,0.00017,1.16586]
[1779514830981,45.03,75432.29,1.92,-0.04495,0.00017,1.16586]
[1779514832201,45.03,75432.09,1.92,-0.04441,0.00017,1.15049]
[1779514842271,45.03,75431.83,1.92,-0.04446,0.00017,1.15141]
[1779514851121,45.03,75432.09,1.92,-0.04441,0.00017,1.15049]
[1779514856156,45.03,75432.09,1.92,-0.04441,0.00017,1.15049]
[1779514861191,45.03,75432.65,1.92,-0.04432,0.00017,1.14852]
[1779514871261,45.03,75434.17,1.92,-0.04406,0.00017,1.14317]
[1779514877304,45.03,75433.05,1.92,-0.04425,0.00017,1.14711]
[1779514882554,45.03,75433.75,1.92,-0.04413,0.00017,1.14464]
[1779514889394,45.03,75435.35,1.92,-0.04386,0.00017,1.13903]
[1779514891408,45.03,75436.8,1.92,-0.04305,0.00017,1.118]
[1779514898455,45.03,75436.83,1.92,-0.04305,0.00017,1.1179]
[1779514903491,45.03,75436.95,1.92,-0.04303,0.00017,1.11748]
[1779514908530,45.03,75436.83,1.92,-0.04305,0.00017,1.1179]
[1779514913567,45.03,75435.64,1.92,-0.04324,0.00017,1.12204]
[1779514918600,45.03,75435.82,1.92,-0.04321,0.00017,1.12141]
[1779514926656,45.03,75436.04,1.92,-0.04318,0.00017,1.12065]
[1779514931898,45.03,75436.91,1.92,-0.04303,0.00017,1.11762]
[1779514941968,45.03,75437.12,1.92,-0.043,0.00017,1.11689]
[1779514948811,45.03,75437.01,1.92,-0.04302,0.00017,1.11728]
[1779514952040,45.03,75436.78,1.92,-0.04249,0.00017,1.10215]
[1779514959887,45.03,75437.4,1.92,-0.04239,0.00016,1.10002]
[1779514965930,45.03,75437.23,1.92,-0.04241,0.00016,1.1006]
[1779514972179,45.03,75437.38,1.92,-0.04239,0.00016,1.10009]
[1779514978021,45.03,75437.31,1.92,-0.0424,0.00016,1.10033]
[1779514984062,45.03,75437.38,1.92,-0.04239,0.00016,1.10009]
[1779514990104,45.03,75438.08,1.92,-0.04227,0.00016,1.09768]
[1779514995139,45.03,75439.59,1.92,-0.04203,0.00016,1.0925]
[1779514999169,45.03,75442.09,1.92,-0.04162,0.00016,1.08395]
[1779515004204,45.03,75443.23,1.92,-0.04144,0.00016,1.08007]
[1779515007224,45.03,75445.61,1.92,-0.04105,0.00016,1.07199]
[1779515011253,45.03,75446.16,1.92,-0.04041,0.00016,1.05447]
[1779515016287,45.03,75446.09,1.92,-0.04042,0.00016,1.05471]
[1779515021322,45.03,75446.48,1.92,-0.04036,0.00016,1.0534]
[1779515026357,45.03,75447.2,1.92,-0.04024,0.00016,1.05099]
[1779515031392,45.03,75447.12,1.92,-0.04026,0.00016,1.05126]
[1779515036427,45.03,75448.06,1.92,-0.04011,0.00016,1.04811]
[1779515040457,45.03,75450.4,1.92,-0.03974,0.00016,1.04031]
[1779515048515,45.03,75449.94,1.92,-0.03981,0.00016,1.04184]
[1779515053547,45.03,75449.66,1.92,-0.03985,0.00016,1.04278]
[1779515059589,45.03,75449.07,1.92,-0.03995,0.00016,1.04474]
[1779515064625,45.03,75448.87,1.92,-0.03998,0.00016,1.04541]
[1779515071674,45.03,75448.4,1.92,-0.0395,0.00016,1.0314]
[1779515075701,45.03,75450.77,1.92,-0.03913,0.00016,1.02357]
[1779515080737,45.03,75450.42,1.92,-0.03919,0.00016,1.02472]
[1779515085772,45.03,75448.83,1.92,-0.03944,0.00016,1.03018]
[1779515093022,45.05,75449.18,1.92,-0.03944,0.00016,1.03003]
[1779515099872,45.05,75449.45,1.92,-0.03939,0.00016,1.02914]
[1779515105913,45.05,75449.47,1.92,-0.03939,0.00016,1.02907]
[1779515113162,45.05,75451.15,1.92,-0.03913,0.00016,1.02353]
[1779515119010,45.05,75451.96,1.92,-0.039,0.00015,1.02086]
[1779515127069,45.05,75452.18,1.92,-0.03897,0.00015,1.02014]
[1779515129084,45.05,75454.79,1.92,-0.03857,0.00015,1.01158]
[1779515130091,45.05,75457.47,1.92,-0.03816,0.00015,1.00284]
[1779515131098,45.05,75457.41,1.92,-0.03762,0.00015,0.98772]
[1779515137139,45.05,75456.64,1.92,-0.03774,0.00015,0.9902]
[1779515142175,45.05,75456.79,1.92,-0.03772,0.00015,0.98972]
[1779515151238,45.05,75457.41,1.92,-0.03762,0.00015,0.98772]
[1779515156278,45.05,75456.01,1.92,-0.03784,0.00015,0.99224]
[1779515161313,45.05,75456.01,1.92,-0.03784,0.00015,0.99224]
[1779515162316,45.05,75453.22,1.92,-0.03826,0.00015,1.00129]
[1779515163514,45.05,75449.91,1.92,-0.03877,0.00015,1.01211]
[1779515168360,45.05,75446.37,1.92,-0.03932,0.00016,1.02376]
[1779515173585,45.05,75447.21,1.92,-0.03919,0.00016,1.02098]
[1779515181451,45.05,75447.21,1.92,-0.03919,0.00016,1.02098]
[1779515186485,45.05,75450.65,1.92,-0.03866,0.00015,1.00968]
[1779515187492,45.05,75453.0,1.92,-0.03829,0.00015,1.00201]
[1779515192526,45.05,75452.65,1.92,-0.0378,0.00015,0.98774]
[1779515197562,45.05,75451.23,1.92,-0.03802,0.00015,0.99234]
[1779515203795,45.05,75450.38,1.92,-0.03815,0.00015,0.9951]
[1779515209646,45.05,75450.27,1.92,-0.03816,0.00015,0.99546]
[1779515215690,45.05,75449.45,1.92,-0.03829,0.00015,0.99813]
[1779515223745,45.05,75449.7,1.92,-0.03825,0.00015,0.99731]
[1779515229786,45.05,75448.64,1.92,-0.03841,0.00015,1.00076]
[1779515234821,45.05,75449.55,1.92,-0.03827,0.00015,0.9978]
[1779515239860,45.05,75449.98,1.92,-0.03821,0.00015,0.9964]
[1779515245901,45.05,75449.36,1.92,-0.0383,0.00015,0.99842]
[1779515250936,45.05,75449.25,1.92,-0.03832,0.00015,0.99878]
[1779515251944,45.05,75448.58,1.92,-0.03787,0.00015,0.98548]
[1779515256977,45.05,75443.63,1.92,-0.03864,0.00016,1.00159]
[1779515259638,45.05,75440.02,1.92,-0.0392,0.00016,1.01345]
[1779515260775,45.05,75420.74,1.92,-0.04233,0.00017,1.07841]
[1779515262015,45.05,75413.66,1.92,-0.04353,0.00017,1.10294]
[1779515263021,45.05,75416.28,1.92,-0.04309,0.00017,1.09382]
[1779515269066,45.05,75416.76,1.92,-0.043,0.00017,1.09215]
[1779515274099,45.05,75414.99,1.92,-0.04331,0.00017,1.09831]
[1779515280140,45.05,75413.82,1.92,-0.04351,0.00017,1.10238]
[1779515285174,45.05,75414.17,1.92,-0.04345,0.00017,1.10116]
[1779515290213,45.05,75414.75,1.92,-0.04335,0.00017,1.09914]
[1779515292225,45.05,75417.95,1.92,-0.0428,0.00017,1.08803]
[1779515298267,45.05,75417.15,1.92,-0.04294,0.00017,1.0908]
[1779515303303,45.05,75416.5,1.92,-0.04305,0.00017,1.09306]
[1779515306326,45.05,75422.27,1.92,-0.04208,0.00017,1.07315]
[1779515311359,45.05,75422.0,1.92,-0.04154,0.00017,1.05795]
[1779515318407,45.05,75421.44,1.92,-0.04163,0.00017,1.05986]
[1779515324449,45.05,75419.95,1.92,-0.04188,0.00017,1.06494]
[1779515332699,45.05,75420.51,1.92,-0.04178,0.00017,1.06303]
[1779515338547,45.05,75421.16,1.92,-0.04168,0.00017,1.06081]
[1779515347616,45.05,75421.84,1.92,-0.04156,0.00017,1.05849]
[1779515352857,45.05,75422.68,1.92,-0.04142,0.00017,1.05564]
[1779515358690,45.05,75422.57,1.92,-0.04144,0.00017,1.05601]
[1779515363728,45.05,75422.21,1.92,-0.0415,0.00017,1.05723]
[1779515369774,45.05,75423.58,1.92,-0.04128,0.00016,1.05258]
[1779515371989,45.05,75423.75,1.92,-0.04066,0.00016,1.03595]
[1779515377830,45.05,75424.23,1.92,-0.04059,0.00016,1.03433]
[1779515382864,45.05,75423.41,1.92,-0.04072,0.00016,1.03709]
[1779515391928,45.05,75425.53,1.92,-0.04037,0.00016,1.02997]
[1779515398976,45.05,75425.32,1.92,-0.04041,0.00016,1.03067]
[1779515399984,45.05,75422.75,1.92,-0.04083,0.00016,1.03932]
[1779515400990,45.05,75420.13,1.92,-0.04126,0.00017,1.04818]
[1779515406027,45.05,75419.29,1.92,-0.0414,0.00017,1.05103]
[1779515411063,45.05,75418.04,1.92,-0.04161,0.00017,1.05528]
[1779515416098,45.05,75417.24,1.92,-0.04174,0.00017,1.05801]
[1779515421133,45.05,75414.96,1.92,-0.04212,0.00017,1.06581]
[1779515429192,45.05,75414.47,1.92,-0.0422,0.00017,1.0675]
[1779515431202,45.05,75412.17,1.92,-0.042,0.00017,1.05909]
[1779515434225,45.05,75408.15,1.92,-0.04268,0.00017,1.07291]
[1779515439264,45.05,75409.41,1.92,-0.04246,0.00017,1.06857]
[1779515444298,45.05,75410.38,1.92,-0.0423,0.00017,1.06523]
[1779515450337,45.05,75412.47,1.92,-0.04194,0.00017,1.05806]
[1779515452554,45.05,75409.48,1.92,-0.04245,0.00017,1.06833]
[1779515458394,45.05,75409.57,1.92,-0.04244,0.00017,1.06802]
[1779515463429,45.05,75408.4,1.92,-0.04263,0.00017,1.07205]
[1779515469471,45.05,75407.81,1.92,-0.04274,0.00017,1.07409]
[1779515475514,45.05,75408.36,1.92,-0.04264,0.00017,1.07219]
[1779515481557,45.05,75406.68,1.92,-0.04293,0.00017,1.078]
[1779515486590,45.05,75407.88,1.92,-0.04272,0.00017,1.07385]
[1779515491625,45.05,75409.27,1.92,-0.04188,0.00017,1.05268]
[1779515492837,45.05,75414.95,1.92,-0.04093,0.00017,1.03337]
[1779515498676,45.05,75417.08,1.92,-0.04058,0.00016,1.02619]
[1779515501695,45.05,75420.4,1.92,-0.04004,0.00016,1.01507]
[1779515506731,45.05,75421.19,1.92,-0.03991,0.00016,1.01244]
[1779515512978,45.05,75420.47,1.92,-0.04003,0.00016,1.01484]
[1779515518814,45.06,75420.52,1.92,-0.04008,0.00016,1.01591]
[1779515523850,45.08,75421.14,1.92,-0.04004,0.00016,1.01507]
[1779515528885,45.11,75420.08,1.92,-0.04031,0.00016,1.02067]
[1779515533919,45.14,75420.34,1.92,-0.04037,0.00016,1.02187]
[1779515538956,45.17,75419.39,1.92,-0.04063,0.00016,1.02711]
[1779515543992,45.2,75420.56,1.92,-0.04054,0.00016,1.02525]
[1779515550035,45.23,75419.13,1.92,-0.04087,0.00016,1.03211]
[1779515551041,45.24,75418.96,1.92,-0.04032,0.00016,1.0169]
[1779515556076,45.27,75417.17,1.92,-0.04072,0.00016,1.02494]
[1779515559096,45.29,75414.87,1.92,-0.04116,0.00017,1.0339]
[1779515562118,45.3,75411.1,1.92,-0.04185,0.00017,1.0479]
[1779515563126,45.31,75408.54,1.92,-0.0423,0.00017,1.05704]
[1779515568160,45.34,75408.51,1.92,-0.04241,0.00017,1.05921]
[1779515573195,45.37,75406.5,1.92,-0.04286,0.00017,1.06818]
[1779515581251,45.42,75407.75,1.92,-0.04281,0.00017,1.0672]
[1779515582259,45.42,75410.61,1.92,-0.04234,0.00017,1.05783]
[1779515587293,45.45,75411.31,1.92,-0.04233,0.00017,1.05751]
[1779515591321,45.48,75408.88,1.92,-0.04282,0.00017,1.06747]
[1779515598370,45.52,75410.0,1.92,-0.04277,0.00017,1.06653]
[1779515603555,45.54,75410.8,1.92,-0.0427,0.00017,1.06503]
[1779515606431,45.57,75414.28,1.92,-0.04223,0.00017,1.05565]
[1779515611484,45.6,75414.51,1.92,-0.04168,0.00017,1.04046]
[1779515616514,45.63,75412.97,1.92,-0.04204,0.00017,1.0477]
[1779515618528,45.65,75410.09,1.92,-0.04257,0.00017,1.05829]
[1779515623751,45.68,75404.97,1.92,-0.04355,0.00017,1.07788]
[1779515632626,45.73,75402.95,1.92,-0.04409,0.00017,1.08857]
[1779515633821,45.74,75398.89,1.92,-0.04483,0.00018,1.1031]
[1779515640681,45.78,75396.54,1.92,-0.04539,0.00018,1.11424]
[1779515645718,45.81,75393.33,1.92,-0.04607,0.00018,1.12763]
[1779515650752,45.84,75394.17,1.92,-0.04603,0.00018,1.12674]
[1779515656793,45.87,75396.0,1.92,-0.04582,0.00018,1.12278]
[1779515659816,45.89,75398.31,1.92,-0.04547,0.00018,1.11591]
[1779515664849,45.92,75399.8,1.92,-0.04531,0.00018,1.11277]
[1779515669884,45.95,75398.11,1.92,-0.04572,0.00018,1.12076]
[1779515671899,45.96,75397.97,1.92,-0.04515,0.00018,1.10502]
[1779515678950,46.0,75399.59,1.92,-0.04501,0.00018,1.10226]
[1779515684177,46.03,75400.78,1.92,-0.0449,0.00018,1.10018]
[1779515690028,46.07,75402.36,1.92,-0.04474,0.00018,1.09716]
[1779515695063,46.1,75400.86,1.92,-0.04511,0.00018,1.10441]
[1779515700096,46.13,75402.39,1.92,-0.04495,0.00018,1.10115]
[1779515705132,46.16,75403.68,1.92,-0.04482,0.00018,1.09873]
[1779515712181,46.2,75403.84,1.92,-0.04494,0.00018,1.10104]
[1779515718222,46.24,75403.9,1.92,-0.04505,0.00018,1.10328]
[1779515723260,46.27,75411.96,1.92,-0.04375,0.00017,1.07759]
[1779515724267,46.27,75414.4,1.92,-0.04335,0.00017,1.0697]
[1779515734351,46.33,75413.07,1.92,-0.04315,0.00017,1.06144]
[1779515744597,46.4,75411.03,1.92,-0.04373,0.00017,1.07278]
[1779515750463,46.43,75411.16,1.92,-0.0438,0.00017,1.07435]
[1779515761542,46.5,75411.99,1.92,-0.04389,0.00017,1.07596]
[1779515766575,46.53,75410.46,1.92,-0.04425,0.00017,1.08319]
[1779515772617,46.57,75410.02,1.92,-0.04447,0.00017,1.08751]
[1779515777651,46.6,75409.7,1.92,-0.04463,0.00017,1.09062]
[1779515778660,46.6,75405.51,1.92,-0.04539,0.00018,1.1054]
[1779515784879,46.64,75401.52,1.92,-0.04621,0.00018,1.12153]
[1779515786714,46.65,75399.12,1.92,-0.04669,0.00018,1.13067]
[1779515789736,46.67,75396.24,1.92,-0.04727,0.00018,1.1419]
[1779515793764,46.69,75395.27,1.92,-0.04686,0.00018,1.12938]
[1779515798798,46.72,75394.38,1.92,-0.04712,0.00018,1.13447]
[1779515805021,46.75,75396.99,1.92,-0.04677,0.00018,1.12768]
[1779515812897,46.8,75397.85,1.92,-0.04677,0.00018,1.12778]
[1779515821960,46.85,75399.05,1.92,-0.04673,0.00018,1.12701]
[1779515823973,46.86,75401.34,1.92,-0.04636,0.00018,1.11981]
[1779515829008,46.89,75401.34,1.92,-0.04646,0.00018,1.12167]
[1779515834044,46.91,75402.75,1.92,-0.0463,0.00018,1.11862]
[1779515839078,46.94,75404.71,1.92,-0.04604,0.00018,1.11367]
[1779515845302,46.97,75404.82,1.92,-0.04613,0.00018,1.11546]
[1779515851162,47.01,75405.75,1.92,-0.04542,0.00018,1.09708]
[1779515853298,47.01,75406.45,1.92,-0.04531,0.00018,1.09504]
[1779515853399,47.02,75406.53,1.92,-0.04532,0.00018,1.09514]
[1779515860225,47.06,75406.54,1.92,-0.04545,0.00018,1.09772]
[1779515865442,47.08,75403.18,1.92,-0.04614,0.00018,1.11111]
[1779515868466,47.09,75402.17,1.92,-0.04634,0.00018,1.11495]
[1779515868568,47.09,75401.49,1.92,-0.04647,0.00018,1.1173]
[1779515875512,47.09,75397.05,1.92,-0.04727,0.00018,1.13271]
[1779515881382,47.09,75398.86,1.92,-0.04694,0.00018,1.12641]
[1779515882389,47.09,75403.65,1.92,-0.04608,0.00018,1.10985]
[1779515885582,47.11,75400.83,1.92,-0.04665,0.00018,1.12078]
[1779515891452,47.11,75400.28,1.92,-0.04675,0.00018,1.12268]
[1779515895479,47.11,75403.25,1.92,-0.04621,0.00018,1.11242]
[1779515902530,47.11,75404.0,1.92,-0.04608,0.00018,1.10984]
[1779515908570,47.11,75404.26,1.92,-0.04603,0.00018,1.10894]
[1779515911591,47.11,75405.28,1.92,-0.04519,0.00018,1.08809]
[1779515916626,47.14,75405.55,1.92,-0.04524,0.00018,1.08912]
[1779515922668,47.17,75405.99,1.92,-0.04528,0.00018,1.08999]
[1779515929717,47.21,75406.14,1.92,-0.0454,0.00018,1.09223]
[1779515935936,47.26,75406.86,1.92,-0.04541,0.00018,1.09252]
[1779515941803,47.27,75406.88,1.92,-0.04547,0.00018,1.09361]
[1779515946839,47.27,75407.82,1.92,-0.04531,0.00018,1.09041]
[1779515952880,47.27,75409.79,1.92,-0.04496,0.00018,1.08374]
[1779515953888,47.27,75412.17,1.92,-0.04454,0.00017,1.0757]
[1779515958924,47.27,75410.27,1.92,-0.04488,0.00017,1.08211]
[1779515963958,47.27,75410.54,1.92,-0.04483,0.00017,1.0812]
[1779515968993,47.27,75411.02,1.92,-0.04474,0.00017,1.07958]
[1779515973021,47.27,75413.34,1.92,-0.04368,0.00017,1.05457]
[1779515978057,47.27,75413.87,1.92,-0.04359,0.00017,1.05281]
[1779515983093,47.27,75414.96,1.92,-0.04341,0.00017,1.04918]
[1779515988127,47.27,75415.05,1.92,-0.04339,0.00017,1.04888]
[1779515993161,47.27,75414.8,1.92,-0.04343,0.00017,1.04971]
[1779515999203,47.27,75415.66,1.92,-0.04329,0.00017,1.04686]
[1779516004238,47.27,75416.09,1.92,-0.04321,0.00017,1.04543]
[1779516010285,47.27,75415.9,1.92,-0.04325,0.00017,1.04606]
[1779516013302,47.27,75418.52,1.92,-0.0428,0.00017,1.0374]
[1779516014311,47.27,75420.91,1.92,-0.0424,0.00017,1.02954]
[1779516020352,47.27,75422.41,1.92,-0.04215,0.00017,1.02463]
[1779516021358,47.27,75426.33,1.92,-0.0415,0.00016,1.01187]
[1779516026573,47.27,75427.66,1.92,-0.04128,0.00016,1.00756]
[1779516031428,47.27,75427.7,1.92,-0.04064,0.00016,0.99065]
[1779516036644,47.27,75426.68,1.92,-0.0408,0.00016,0.99393]
[1779516042507,47.27,75425.58,1.92,-0.04098,0.00016,0.99747]
[1779516047541,47.27,75423.64,1.92,-0.0413,0.00016,1.00373]
[1779516052579,47.27,75420.92,1.92,-0.04175,0.00017,1.01255]
[1779516055598,47.29,75418.11,1.92,-0.04228,0.00017,1.02287]
[1779516058619,47.31,75415.42,1.92,-0.04279,0.00017,1.03286]
[1779516063654,47.34,75413.25,1.92,-0.04326,0.00017,1.04195]
[1779516068690,47.37,75411.58,1.92,-0.04365,0.00017,1.04942]
[1779516073728,47.4,75408.84,1.92,-0.04422,0.00017,1.0605]
[1779516075742,47.41,75406.45,1.92,-0.04468,0.00018,1.06929]
[1779516081783,47.45,75404.66,1.92,-0.04511,0.00018,1.07765]
[1779516086996,47.48,75405.95,1.92,-0.04501,0.00018,1.07563]
[1779516095881,47.53,75406.84,1.92,-0.04434,0.00017,1.0583]
[1779516102941,47.57,75407.17,1.92,-0.04442,0.00017,1.0599]
[1779516104953,47.59,75402.44,1.92,-0.0453,0.00018,1.07655]
[1779516107156,47.6,75399.45,1.92,-0.04587,0.00018,1.08745]
[1779516113008,47.6,75399.45,1.92,-0.04587,0.00018,1.08745]
[1779516114016,47.6,75396.41,1.92,-0.04642,0.00018,1.0978]
[1779516119050,47.6,75394.48,1.92,-0.04677,0.00018,1.10441]
[1779516127295,47.6,75393.18,1.92,-0.047,0.00018,1.10887]
[1779516133149,47.6,75391.75,1.92,-0.04726,0.00018,1.1138]
[1779516139190,47.6,75391.62,1.92,-0.04729,0.00018,1.11425]
[1779516145233,47.6,75391.31,1.92,-0.04734,0.00018,1.11531]
[1779516151274,47.6,75393.92,1.92,-0.04617,0.00018,1.08854]
[1779516156309,47.6,75395.42,1.92,-0.0459,0.00018,1.08344]
[1779516161345,47.6,75396.72,1.92,-0.04567,0.00018,1.07903]
[1779516163359,47.6,75399.93,1.92,-0.0451,0.00018,1.06819]
[1779516168394,47.6,75401.16,1.92,-0.04488,0.00018,1.06405]
[1779516173428,47.6,75401.1,1.92,-0.04489,0.00018,1.06425]
[1779516178464,47.6,75402.31,1.92,-0.04468,0.00018,1.0602]
[1779516183498,47.6,75402.06,1.92,-0.04472,0.00018,1.06103]
[1779516188537,47.6,75402.58,1.92,-0.04463,0.00018,1.05929]
[1779516193573,47.6,75401.23,1.92,-0.04487,0.00018,1.06382]
[1779516198607,47.6,75401.58,1.92,-0.04481,0.00018,1.06264]
[1779516199615,47.6,75403.96,1.92,-0.04439,0.00018,1.05468]
[1779516205657,47.6,75404.62,1.92,-0.04427,0.00017,1.05248]
[1779516210691,47.6,75404.86,1.92,-0.04423,0.00017,1.05168]
[1779516212705,47.6,75404.99,1.92,-0.04353,0.00017,1.03378]
[1779516217929,47.6,75405.48,1.92,-0.04345,0.00017,1.03216]
[1779516223783,47.6,75405.56,1.92,-0.04343,0.00017,1.0319]
[1779516225797,47.6,75409.93,1.92,-0.04268,0.00017,1.01754]
[1779516226803,47.6,75416.32,1.92,-0.04161,0.00017,0.99679]
[1779516231838,47.6,75412.05,1.92,-0.04232,0.00017,1.01063]
[1779516233852,47.6,75408.36,1.92,-0.04295,0.00017,1.02269]
[1779516238887,47.6,75407.55,1.92,-0.04309,0.00017,1.02534]
[1779516243923,47.6,75407.83,1.92,-0.04304,0.00017,1.02442]
[1779516252985,47.6,75408.14,1.92,-0.04299,0.00017,1.02341]
[1779516256014,47.6,75402.85,1.92,-0.0439,0.00017,1.04087]
[1779516262048,47.6,75400.68,1.92,-0.04428,0.00018,1.04808]
[1779516265069,47.6,75398.16,1.92,-0.04473,0.00018,1.05651]
[1779516267518,47.6,75398.16,1.92,-0.04473,0.00018,1.05651]
[1779516267557,47.6,75398.16,1.92,-0.04473,0.00018,1.05651]
[1779516267658,47.6,75396.83,1.92,-0.04496,0.00018,1.06097]
[1779516270522,47.6,75396.83,1.92,-0.04496,0.00018,1.06097]
[1779516270600,47.6,75395.39,1.92,-0.04522,0.00018,1.06582]
[1779516271112,47.6,75395.39,1.92,-0.04453,0.00018,1.04812]
[1779516275140,47.6,75393.06,1.92,-0.04494,0.00018,1.05593]
[1779516283195,47.6,75391.3,1.92,-0.04526,0.00018,1.06186]
[1779516288419,47.6,75389.72,1.92,-0.04554,0.00018,1.06719]
[1779516293457,47.6,75389.44,1.92,-0.04559,0.00018,1.06814]
[1779516293724,47.6,75389.0,1.92,-0.04567,0.00018,1.06963]
[1779516301324,47.6,75389.79,1.92,-0.04553,0.00018,1.06696]
[1779516303339,47.6,75393.96,1.92,-0.04478,0.00018,1.05291]
[1779516305352,47.6,75396.16,1.92,-0.04439,0.00018,1.04555]
[1779516308559,47.6,75400.22,1.92,-0.04368,0.00017,1.03206]
[1779516314416,47.6,75402.34,1.92,-0.04331,0.00017,1.02505]
[1779516320459,47.6,75403.04,1.92,-0.04319,0.00017,1.02275]
[1779516327508,47.6,75404.49,1.92,-0.04294,0.00017,1.01799]
[1779516332728,47.6,75405.78,1.92,-0.04204,0.00017,0.99638]
[1779516338584,47.6,75406.94,1.92,-0.04184,0.00017,0.99263]
[1779516343619,47.6,75407.89,1.92,-0.04168,0.00017,0.98956]
[1779516348654,47.6,75414.57,1.92,-0.04057,0.00016,0.96815]
[1779516353691,47.6,75415.87,1.92,-0.04036,0.00016,0.96402]
[1779516358724,47.6,75417.14,1.92,-0.04015,0.00016,0.96]
[1779516363759,47.6,75417.54,1.92,-0.04008,0.00016,0.95873]
[1779516366780,47.6,75421.0,1.92,-0.03952,0.00016,0.94784]
[1779516373010,47.6,75419.32,1.92,-0.03979,0.00016,0.95312]
[1779516378867,47.6,75422.32,1.92,-0.03931,0.00016,0.94371]
[1779516379875,47.6,75424.53,1.92,-0.03895,0.00016,0.93681]
[1779516387931,47.6,75425.01,1.92,-0.03888,0.00016,0.93532]
[1779516391958,47.6,75424.25,1.92,-0.03835,0.00016,0.92087]
[1779516396995,47.6,75425.06,1.92,-0.03822,0.00016,0.91837]
[1779516399009,47.6,75427.35,1.92,-0.03786,0.00016,0.91134]
[1779516403048,47.6,75425.12,1.92,-0.03821,0.00016,0.91819]
[1779516404052,47.6,75422.42,1.92,-0.03864,0.00016,0.92653]
[1779516408081,47.6,75420.04,1.92,-0.03902,0.00016,0.93392]
[1779516414122,47.6,75420.72,1.92,-0.03891,0.00016,0.9318]
[1779516421175,47.6,75421.11,1.92,-0.03885,0.00016,0.93059]
[1779516426207,47.6,75422.26,1.92,-0.03866,0.00016,0.92702]
[1779516432424,47.6,75423.01,1.92,-0.03855,0.00016,0.9247]
[1779516438466,47.6,75422.96,1.92,-0.03855,0.00016,0.92485]
[1779516448536,47.6,75423.57,1.92,-0.03846,0.00016,0.92297]
[1779516452388,47.6,75423.58,1.92,-0.0378,0.00016,0.90615]
[1779516457424,47.6,75422.28,1.92,-0.03801,0.00016,0.91013]
[1779516462460,47.6,75421.99,1.92,-0.03806,0.00016,0.91102]
[1779516468678,47.6,75418.38,1.92,-0.03863,0.00016,0.92216]
[1779516476560,47.6,75417.9,1.92,-0.03871,0.00016,0.92364]
[1779516482599,47.6,75418.33,1.92,-0.03864,0.00016,0.92231]
[1779516488832,47.6,75419.61,1.92,-0.03843,0.00016,0.91835]
[1779516493869,47.6,75420.46,1.92,-0.0383,0.00016,0.91573]
[1779516499720,47.6,75420.88,1.92,-0.03823,0.00016,0.91444]
[1779516504756,47.6,75421.63,1.92,-0.03811,0.00016,0.91213]
[1779516505760,47.6,75415.62,1.92,-0.03907,0.00016,0.93073]
[1779516511802,47.6,75414.53,1.92,-0.03858,0.00016,0.91713]
[1779516516837,47.6,75415.36,1.92,-0.03845,0.00016,0.91456]
[1779516521874,47.6,75415.12,1.92,-0.03849,0.00016,0.9153]
[1779516526907,47.6,75415.86,1.92,-0.03837,0.00016,0.91302]
[1779516532950,47.6,75415.49,1.92,-0.03843,0.00016,0.91416]
[1779516537988,47.6,75416.27,1.92,-0.03831,0.00016,0.91175]
[1779516543023,47.6,75415.86,1.92,-0.03837,0.00016,0.91302]
[1779516544217,47.6,75418.08,1.92,-0.03802,0.00016,0.90618]
[1779516550075,47.6,75416.68,1.92,-0.03824,0.00016,0.91049]
[1779516553096,47.6,75414.57,1.92,-0.03858,0.00016,0.917]
[1779516554287,47.6,75417.14,1.92,-0.03817,0.00016,0.90907]
[1779516560145,47.6,75418.15,1.92,-0.03801,0.00016,0.90597]
[1779516565181,47.6,75419.58,1.92,-0.03778,0.00016,0.90159]
[1779516570217,47.6,75421.28,1.92,-0.03751,0.00016,0.8964]
[1779516571223,47.6,75421.91,1.92,-0.03676,0.00015,0.87774]
[1779516577264,47.6,75421.89,1.92,-0.03677,0.00015,0.8778]
[1779516584499,47.6,75422.0,1.92,-0.03675,0.00015,0.87746]
[1779516590357,47.6,75422.0,1.92,-0.03675,0.00015,0.87746]
[1779516595393,47.6,75423.26,1.92,-0.03655,0.00015,0.87367]
[1779516599554,47.6,75423.33,1.92,-0.03654,0.00015,0.87346]
[1779516599647,47.6,75423.33,1.92,-0.03654,0.00015,0.87346]
[1779516599655,47.6,75423.19,1.92,-0.03657,0.00015,0.87388]
[1779516605467,47.6,75421.49,1.92,-0.03683,0.00016,0.879]
[1779516610498,47.6,75421.82,1.92,-0.03678,0.00015,0.87801]
[1779516618553,47.6,75422.09,1.92,-0.03674,0.00015,0.87719]
[1779516623588,47.6,75422.87,1.92,-0.03661,0.00015,0.87485]
[1779516629631,47.6,75423.74,1.92,-0.03648,0.00015,0.87223]
[1779516632652,47.6,75424.55,1.92,-0.03571,0.00015,0.85319]
[1779516638697,47.6,75424.6,1.92,-0.0357,0.00015,0.85305]
[1779516643730,47.6,75425.27,1.92,-0.0356,0.00015,0.85106]
[1779516646751,47.6,75423.47,1.92,-0.03587,0.00015,0.8564]
[1779516651787,47.6,75423.15,1.92,-0.03592,0.00015,0.85735]
[1779516656822,47.6,75423.19,1.92,-0.03592,0.00015,0.85723]
[1779516661856,47.6,75424.18,1.92,-0.03576,0.00015,0.85429]
[1779516666899,47.6,75424.19,1.92,-0.03576,0.00015,0.85426]
[1779516671934,47.6,75423.78,1.92,-0.03583,0.00015,0.85548]
[1779516676968,47.6,75423.5,1.92,-0.03587,0.00015,0.85631]
[1779516682004,47.6,75422.76,1.92,-0.03598,0.00015,0.85851]
[1779516685200,47.6,75417.74,1.92,-0.03676,0.00016,0.87354]
[1779516687040,47.6,75410.96,1.92,-0.03782,0.00016,0.89413]
[1779516691068,47.6,75409.7,1.92,-0.03735,0.00016,0.88099]
[1779516698117,47.6,75409.67,1.92,-0.03736,0.00016,0.88108]
[1779516703153,47.6,75410.54,1.92,-0.03722,0.00016,0.87844]
[1779516712216,47.6,75411.65,1.92,-0.03705,0.00016,0.87507]
[1779516718258,47.6,75412.97,1.92,-0.03684,0.00016,0.87109]
[1779516723292,47.6,75413.74,1.92,-0.03672,0.00016,0.86876]
[1779516731351,47.6,75413.84,1.92,-0.0367,0.00016,0.86846]
[1779516736384,47.6,75414.71,1.92,-0.03657,0.00016,0.86585]
[1779516741421,47.6,75414.97,1.92,-0.03653,0.00016,0.86507]
[1779516747460,47.6,75415.39,1.92,-0.03646,0.00016,0.86381]
[1779516755516,47.6,75415.81,1.92,-0.03574,0.00015,0.84578]
[1779516761558,47.6,75415.87,1.92,-0.03573,0.00015,0.8456]
[1779516766594,47.6,75415.78,1.92,-0.03574,0.00015,0.84586]
[1779516771629,47.6,75415.63,1.92,-0.03576,0.00015,0.84631]
[1779516777849,47.6,75415.67,1.92,-0.03576,0.00015,0.84619]
[1779516783713,47.6,75415.72,1.92,-0.03575,0.00015,0.84604]
[1779516788750,47.6,75415.17,1.92,-0.03583,0.00015,0.84768]
[1779516793783,47.6,75415.11,1.92,-0.03584,0.00015,0.84785]
[1779516795798,47.6,75413.02,1.92,-0.03617,0.00015,0.85408]
[1779516801840,47.6,75414.26,1.92,-0.03598,0.00015,0.85038]
[1779516803854,47.6,75416.66,1.92,-0.03561,0.00015,0.84326]
[1779516809066,47.6,75416.5,1.92,-0.03563,0.00015,0.84373]
[1779516812918,47.6,75416.18,1.92,-0.03502,0.00015,0.82797]
[1779516817952,47.6,75416.11,1.92,-0.03503,0.00015,0.82818]
[1779516823994,47.6,75415.78,1.92,-0.03508,0.00015,0.82915]
[1779516829210,47.6,75415.56,1.92,-0.03512,0.00015,0.82979]
[1779516835071,47.6,75415.56,1.92,-0.03512,0.00015,0.82979]
[1779516840107,47.6,75415.38,1.92,-0.03514,0.00015,0.83032]
[1779516845141,47.6,75414.94,1.92,-0.03521,0.00015,0.83162]
[1779516853199,47.6,75414.98,1.92,-0.0352,0.00015,0.8315]
[1779516859436,47.6,75414.53,1.92,-0.03527,0.00015,0.83282]
[1779516867297,47.6,75414.68,1.92,-0.03525,0.00015,0.83238]
[1779516871325,47.6,75414.7,1.92,-0.03459,0.00015,0.81563]
[1779516878376,47.6,75414.76,1.92,-0.03458,0.00015,0.81545]
[1779516879578,47.6,75413.05,1.92,-0.03484,0.00015,0.82044]
[1779516882403,47.6,75410.78,1.92,-0.03518,0.00015,0.82709]
[1779516887439,47.6,75408.61,1.92,-0.03551,0.00015,0.83349]
[1779516896504,47.6,75409.49,1.92,-0.03538,0.00015,0.83089]
[1779516901540,47.6,75410.06,1.92,-0.03529,0.00015,0.82921]
[1779516909788,47.6,75410.7,1.92,-0.03519,0.00015,0.82733]
[1779516915636,47.6,75411.41,1.92,-0.03509,0.00015,0.82524]
[1779516920673,47.6,75411.54,1.92,-0.03507,0.00015,0.82486]
[1779516928729,47.6,75409.96,1.92,-0.03531,0.00015,0.82951]
[1779516929928,47.6,75419.38,1.92,-0.03389,0.00015,0.80209]
[1779516931750,47.6,75421.35,1.92,-0.03295,0.00015,0.78001]
[1779516937791,47.6,75420.1,1.92,-0.03313,0.00015,0.78356]
[1779516942827,47.6,75419.6,1.92,-0.0332,0.00015,0.78498]
[1779516946855,47.6,75422.49,1.92,-0.03278,0.00014,0.77679]
[1779516951890,47.6,75422.47,1.92,-0.03278,0.00015,0.77685]
[1779516952690,47.6,75422.47,1.92,-0.03278,0.00015,0.77685]
[1779516953165,47.6,75422.68,1.92,-0.03275,0.00014,0.77625]
[1779516960472,47.6,75423.14,1.92,-0.03269,0.00014,0.77496]
[1779516965987,47.6,75422.53,1.92,-0.03278,0.00014,0.77668]
[1779516970225,47.6,75424.59,1.92,-0.03248,0.00014,0.77088]
[1779516976059,47.6,75423.78,1.92,-0.03259,0.00014,0.77316]
[1779516981092,47.6,75422.9,1.92,-0.03272,0.00014,0.77563]
[1779516986127,47.6,75420.56,1.92,-0.03306,0.00015,0.78225]
[1779516991162,47.6,75421.81,1.92,-0.03223,0.00014,0.76237]
[1779516996197,47.6,75421.21,1.92,-0.03232,0.00014,0.76405]
[1779517001235,47.6,75419.77,1.92,-0.03253,0.00014,0.76809]
[1779517006269,47.6,75418.42,1.92,-0.03272,0.00015,0.77189]
[1779517011302,47.6,75418.19,1.92,-0.03276,0.00015,0.77254]
[1779517018351,47.6,75418.8,1.92,-0.03267,0.00015,0.77082]
[1779517028637,47.6,75417.87,1.92,-0.0328,0.00015,0.77344]
[1779517035473,47.6,75417.76,1.92,-0.03282,0.00015,0.77375]
[1779517041516,47.6,75417.76,1.92,-0.03282,0.00015,0.77375]
[1779517047559,47.6,75417.45,1.92,-0.03287,0.00015,0.77462]
[1779517051584,47.6,75418.35,1.92,-0.03208,0.00014,0.7557]
[1779517059641,47.6,75418.34,1.92,-0.03208,0.00014,0.75573]
[1779517064676,47.6,75418.33,1.92,-0.03209,0.00014,0.75575]
[1779517068703,47.6,75421.39,1.92,-0.03165,0.00014,0.74726]
[1779517072732,47.6,75423.64,1.92,-0.03133,0.00014,0.74106]
[1779517077766,47.6,75423.95,1.92,-0.03129,0.00014,0.7402]
[1779517084815,47.6,75424.41,1.92,-0.03122,0.00014,0.73894]
[1779517089850,47.6,75425.54,1.92,-0.03106,0.00014,0.73585]
[1779517094885,47.6,75426.84,1.92,-0.03088,0.00014,0.7323]
[1779517100927,47.6,75427.27,1.92,-0.03082,0.00014,0.73113]
[1779517105962,47.6,75428.02,1.92,-0.03072,0.00014,0.72909]
[1779517110998,47.6,75428.29,1.92,-0.03005,0.00014,0.71237]
[1779517116036,47.6,75428.98,1.92,-0.02995,0.00014,0.71052]
[1779517119406,47.6,75429.19,1.92,-0.02992,0.00014,0.70996]
[1779517119541,47.6,75429.19,1.92,-0.02992,0.00014,0.70996]
[1779517119642,47.6,75429.62,1.92,-0.02987,0.00014,0.70881]
[1779517123587,47.6,75429.62,1.92,-0.02987,0.00014,0.70881]
[1779517123764,47.6,75429.62,1.92,-0.02987,0.00014,0.70881]
[1779517123844,47.6,75429.46,1.92,-0.02989,0.00014,0.70923]
[1779517123870,47.6,75429.46,1.92,-0.02989,0.00014,0.70923]
[1779517125744,47.6,75429.46,1.92,-0.02989,0.00014,0.70923]
[1779517125843,47.6,75429.46,1.92,-0.02989,0.00014,0.70923]
[1779517126234,47.6,75429.46,1.92,-0.02989,0.00014,0.70923]
[1779517126274,47.6,75429.46,1.92,-0.02989,0.00014,0.70923]
[1779517126333,47.6,75429.46,1.92,-0.02989,0.00014,0.70923]
[1779517133155,47.6,75428.77,1.92,-0.02998,0.00014,0.71108]
[1779517138401,47.6,75428.51,1.92,-0.03002,0.00014,0.71178]
[1779517144232,47.6,75428.2,1.92,-0.03006,0.00014,0.71261]
[1779517149266,47.6,75426.77,1.92,-0.03026,0.00014,0.71645]
[1779517154302,47.6,75425.82,1.92,-0.03039,0.00014,0.71901]
[1779517155310,47.6,75423.52,1.92,-0.03071,0.00014,0.72524]
[1779517161351,47.6,75423.1,1.92,-0.03076,0.00014,0.72638]
[1779517166388,47.6,75423.97,1.92,-0.03064,0.00014,0.72402]
[1779517171424,47.6,75424.4,1.92,-0.02995,0.00014,0.70681]
[1779517178681,47.6,75425.25,1.92,-0.02983,0.00014,0.70454]
[1779517184516,47.6,75425.18,1.92,-0.02984,0.00014,0.70473]
[1779517186513,47.6,75425.12,1.92,-0.02985,0.00014,0.70489]
[1779517186613,47.6,75425.25,1.92,-0.02983,0.00014,0.70454]
[1779517193092,47.6,75425.4,1.92,-0.02981,0.00014,0.70414]
[1779517198821,47.6,75427.09,1.92,-0.02958,0.00014,0.69964]
[1779517201635,47.6,75430.07,1.92,-0.02918,0.00013,0.69175]
[1779517206675,47.6,75431.29,1.92,-0.02901,0.00013,0.68855]
[1779517212711,47.6,75432.03,1.92,-0.02891,0.00013,0.6866]
[1779517217746,47.6,75430.46,1.92,-0.02912,0.00013,0.69073]
[1779517223794,47.6,75430.79,1.92,-0.02908,0.00013,0.68986]
[1779517227833,47.6,75426.1,1.92,-0.02971,0.00014,0.70227]
[1779517231849,47.6,75426.61,1.92,-0.02901,0.00013,0.68503]
[1779517236884,47.6,75428.91,1.92,-0.0287,0.00013,0.67901]
[1779517242926,47.6,75429.32,1.92,-0.02865,0.00013,0.67794]
[1779517247960,47.6,75429.06,1.92,-0.02868,0.00013,0.67862]
[1779517254004,47.6,75428.86,1.92,-0.02871,0.00013,0.67914]
[1779517259252,47.6,75429.25,1.92,-0.02866,0.00013,0.67812]
[1779517265083,47.6,75428.65,1.92,-0.02874,0.00013,0.67969]
[1779517272132,47.6,75428.83,1.92,-0.02871,0.00013,0.67922]
[1779517279394,47.6,75428.98,1.92,-0.02869,0.00013,0.67882]
[1779517285223,47.6,75428.93,1.92,-0.0287,0.00013,0.67895]
[1779517290257,47.6,75429.21,1.92,-0.02866,0.00013,0.67822]
[1779517291265,47.6,75429.39,1.92,-0.02801,0.00013,0.66204]
[1779517296301,47.6,75429.24,1.92,-0.02803,0.00013,0.66243]
[1779517302343,47.6,75429.17,1.92,-0.02804,0.00013,0.66261]
[1779517307378,47.6,75429.97,1.92,-0.02794,0.00013,0.66055]
[1779517313420,47.6,75430.25,1.92,-0.0279,0.00013,0.65983]
[1779517319674,47.6,75430.98,1.92,-0.02781,0.00013,0.65796]
[1779517325503,47.6,75431.23,1.92,-0.02777,0.00013,0.65732]
[1779517330538,47.6,75431.6,1.92,-0.02773,0.00013,0.65638]
[1779517332005,47.6,75431.6,1.92,-0.02773,0.00013,0.65638]
[1779517332066,47.6,75431.6,1.92,-0.02773,0.00013,0.65638]
[1779517332552,47.6,75432.05,1.92,-0.02767,0.00013,0.65523]
[1779517337450,47.6,75431.87,1.92,-0.02769,0.00013,0.65569]
[1779517337587,47.6,75431.78,1.92,-0.0277,0.00013,0.65592]
[1779517343630,47.6,75431.57,1.92,-0.02773,0.00013,0.65645]
[1779517349884,47.6,75429.67,1.92,-0.02798,0.00013,0.66132]
[1779517351685,47.6,75429.28,1.92,-0.02741,0.00013,0.6467]
[1779517355713,47.6,75431.57,1.92,-0.02711,0.00013,0.6409]
[1779517361756,47.6,75431.64,1.92,-0.0271,0.00013,0.64073]
[1779517366791,47.6,75431.88,1.92,-0.02707,0.00013,0.64012]
[1779517380096,47.6,75432.71,1.92,-0.02696,0.00013,0.63804]
[1779517389953,47.6,75433.22,1.92,-0.0269,0.00013,0.63676]
[1779517390165,47.6,75431.06,1.92,-0.02718,0.00013,0.64219]
[1779517395994,47.6,75431.24,1.92,-0.02715,0.00013,0.64174]
[1779517401030,47.6,75434.6,1.92,-0.02672,0.00013,0.6333]
[1779517408078,47.6,75434.27,1.92,-0.02677,0.00013,0.63412]
[1779517411100,47.6,75433.45,1.92,-0.02626,0.00013,0.62078]
[1779517420375,47.6,75433.21,1.92,-0.02629,0.00013,0.62138]
[1779517426206,47.6,75433.16,1.92,-0.02629,0.00013,0.6215]
[1779517432247,47.6,75433.31,1.92,-0.02627,0.00013,0.62113]
[1779517434260,47.6,75431.18,1.92,-0.02654,0.00013,0.62641]
[1779517436274,47.6,75424.71,1.92,-0.02737,0.00013,0.64267]
[1779517441309,47.6,75423.44,1.92,-0.02754,0.00013,0.6459]
[1779517444543,47.6,75425.89,1.92,-0.02722,0.00013,0.63968]
[1779517450372,47.6,75427.95,1.92,-0.02695,0.00013,0.63449]
[1779517455407,47.6,75427.95,1.92,-0.02695,0.00013,0.63449]
[1779517460443,47.6,75428.15,1.92,-0.02693,0.00013,0.63399]
[1779517468499,47.6,75426.3,1.92,-0.02717,0.00013,0.63865]
[1779517469506,47.6,75428.83,1.92,-0.02684,0.00013,0.63228]
[1779517472526,47.6,75428.76,1.92,-0.02623,0.00013,0.61699]
[1779517477561,47.6,75429.15,1.92,-0.02618,0.00013,0.61603]
[1779517482597,47.6,75430.02,1.92,-0.02607,0.00013,0.61388]
[1779517487631,47.6,75429.45,1.92,-0.02614,0.00013,0.61529]
[1779517493674,47.6,75428.37,1.92,-0.02628,0.00013,0.61796]
[1779517497701,47.6,75424.89,1.92,-0.02672,0.00013,0.62661]
[1779517502737,47.6,75425.13,1.92,-0.02669,0.00013,0.62601]
[1779517508780,47.6,75425.13,1.92,-0.02669,0.00013,0.62601]
[1779517512809,47.6,75421.45,1.92,-0.02716,0.00013,0.63525]
[1779517515042,47.6,75418.97,1.92,-0.02749,0.00013,0.64153]
[1779517520863,47.6,75419.45,1.92,-0.02743,0.00013,0.64031]
[1779517525898,47.6,75420.05,1.92,-0.02735,0.00013,0.63879]
[1779517528919,47.6,75417.61,1.92,-0.02767,0.00013,0.645]
[1779517531940,47.6,75418.38,1.92,-0.02693,0.00013,0.62729]
[1779517536975,47.6,75419.75,1.92,-0.02675,0.00013,0.62385]
[1779517542015,47.6,75420.6,1.92,-0.02664,0.00013,0.62173]
[1779517548055,47.6,75421.23,1.92,-0.02656,0.00013,0.62016]
[1779517550069,47.6,75423.55,1.92,-0.02627,0.00013,0.6144]
[1779517555104,47.6,75423.63,1.92,-0.02626,0.00013,0.61421]
[1779517560140,47.6,75423.47,1.92,-0.02628,0.00013,0.6146]
[1779517565175,47.6,75422.01,1.92,-0.02646,0.00013,0.61822]
[1779517566183,47.6,75415.99,1.92,-0.02724,0.00013,0.63331]
[1779517567188,47.6,75408.21,1.92,-0.02827,0.00013,0.65321]
[1779517572223,47.6,75408.78,1.92,-0.0282,0.00013,0.65173]
[1779517577258,47.6,75409.59,1.92,-0.02809,0.00013,0.64964]
[1779517581286,47.6,75411.77,1.92,-0.0278,0.00013,0.64405]
[1779517586322,47.6,75412.05,1.92,-0.02776,0.00013,0.64333]
[1779517588335,47.6,75414.56,1.92,-0.02743,0.00013,0.63693]
[1779517591357,47.6,75415.47,1.92,-0.02667,0.00013,0.61887]
[1779517596392,47.6,75416.54,1.92,-0.02653,0.00013,0.6162]
[1779517601426,47.6,75415.04,1.92,-0.02672,0.00013,0.61994]
[1779517608514,47.6,75414.26,1.92,-0.02682,0.00013,0.6219]
[1779517614555,47.6,75413.72,1.92,-0.0269,0.00013,0.62325]
[1779517624626,47.6,75413.24,1.92,-0.02696,0.00013,0.62445]
[1779517629660,47.6,75411.12,1.92,-0.02724,0.00013,0.6298]
[1779517635887,47.6,75413.29,1.92,-0.02695,0.00013,0.62433]
[1779517641744,47.6,75413.05,1.92,-0.02698,0.00013,0.62493]
[1779517646779,47.6,75412.85,1.92,-0.02701,0.00013,0.62543]
[1779517650806,47.6,75418.95,1.92,-0.02622,0.00013,0.61023]
[1779517651814,47.6,75418.27,1.92,-0.02568,0.00013,0.59635]
[1779517656849,47.6,75418.7,1.92,-0.02562,0.00013,0.5953]
[1779517660879,47.6,75421.16,1.92,-0.02531,0.00012,0.58934]
[1779517666097,47.6,75419.28,1.92,-0.02555,0.00013,0.59389]
[1779517671955,47.6,75418.87,1.92,-0.0256,0.00013,0.59489]
[1779517676990,47.6,75418.23,1.92,-0.02568,0.00013,0.59645]
[1779517682029,47.6,75417.59,1.92,-0.02576,0.00013,0.59801]
[1779517686238,47.6,75415.68,1.92,-0.026,0.00013,0.60269]
[1779517694000,47.6,75415.27,1.92,-0.02606,0.00013,0.6037]
[1779517694058,47.6,75415.27,1.92,-0.02606,0.00013,0.6037]
[1779517694160,47.6,75409.1,1.92,-0.02685,0.00013,0.61903]
[1779517696314,47.6,75405.19,1.92,-0.02737,0.00013,0.62889]
[1779517698547,47.6,75405.61,1.92,-0.02731,0.00013,0.62782]
[1779517699149,47.6,75406.93,1.92,-0.02714,0.00013,0.62448]
[1779517704184,47.6,75407.98,1.92,-0.027,0.00013,0.62184]
[1779517709220,47.6,75409.33,1.92,-0.02682,0.00013,0.61845]
[1779517711233,47.6,75410.08,1.92,-0.02608,0.00013,0.60082]
[1779517716455,47.6,75406.96,1.92,-0.02648,0.00013,0.60853]
[1779517722312,47.6,75417.51,1.92,-0.02514,0.00012,0.58272]
[1779517723320,47.6,75421.68,1.92,-0.02463,0.00012,0.57275]
[1779517726525,47.6,75419.76,1.92,-0.02486,0.00012,0.57733]
[1779517735403,47.6,75419.06,1.92,-0.02495,0.00012,0.579]
[1779517737417,47.6,75415.94,1.92,-0.02534,0.00013,0.58651]
[1779517743459,47.6,75414.4,1.92,-0.02553,0.00013,0.59025]
[1779517747489,47.6,75411.95,1.92,-0.02584,0.00013,0.59622]
[1779517753529,47.6,75412.48,1.92,-0.02577,0.00013,0.59493]
[1779517756736,47.6,75410.05,1.92,-0.02608,0.00013,0.60089]
[1779517762592,47.6,75410.05,1.92,-0.02608,0.00013,0.60089]
[1779517767627,47.6,75409.47,1.92,-0.02616,0.00013,0.60232]
[1779517768636,47.6,75406.49,1.92,-0.02654,0.00013,0.6097]
[1779517771656,47.6,75406.85,1.92,-0.02585,0.00013,0.59303]
[1779517772633,47.6,75406.85,1.92,-0.02585,0.00013,0.59303]
[1779517772656,47.6,75406.85,1.92,-0.02585,0.00013,0.59303]
[1779517772680,47.6,75404.51,1.92,-0.02615,0.00013,0.59878]
[1779517774589,47.6,75404.47,1.92,-0.02615,0.00013,0.59888]
[1779517774689,47.6,75404.47,1.92,-0.02615,0.00013,0.59888]
[1779517774868,47.6,75404.47,1.92,-0.02615,0.00013,0.59888]
[1779517774969,47.6,75402.91,1.92,-0.02636,0.00013,0.60274]
[1779517776876,47.6,75405.15,1.92,-0.02607,0.00013,0.5972]
[1779517786946,47.6,75405.0,1.92,-0.02608,0.00013,0.59757]
[1779517793827,47.6,75404.47,1.92,-0.02615,0.00013,0.59888]
[1779517795853,47.6,75401.47,1.92,-0.02654,0.00013,0.60631]
[1779517800874,47.6,75402.55,1.92,-0.0264,0.00013,0.60363]
[1779517807090,47.6,75402.57,1.92,-0.0264,0.00013,0.60358]
[1779517812961,47.6,75402.85,1.92,-0.02636,0.00013,0.60288]
[1779517817997,47.6,75403.57,1.92,-0.02627,0.00013,0.6011]
[1779517820025,47.6,75405.69,1.92,-0.026,0.00013,0.59587]
[1779517821017,47.6,75409.13,1.92,-0.02556,0.00013,0.58746]
[1779517822024,47.6,75410.78,1.92,-0.02535,0.00013,0.58346]
[1779517827230,47.6,75410.43,1.92,-0.02539,0.00013,0.58431]
[1779517830081,47.6,75408.17,1.92,-0.02568,0.00013,0.5898]
[1779517832095,47.6,75408.02,1.92,-0.02505,0.00013,0.57454]
[1779517837300,47.6,75408.26,1.92,-0.02502,0.00013,0.57396]
[1779517843181,47.6,75408.73,1.92,-0.02497,0.00012,0.57284]
[1779517847370,47.6,75401.07,1.92,-0.02594,0.00013,0.59142]
[1779517854258,47.6,75401.18,1.92,-0.02592,0.00013,0.59115]
[1779517859293,47.6,75403.02,1.92,-0.02569,0.00013,0.58664]
[1779517864328,47.6,75403.0,1.92,-0.02569,0.00013,0.58669]
[1779517869364,47.6,75404.17,1.92,-0.02554,0.00013,0.58384]
[1779517876412,47.6,75400.93,1.92,-0.02596,0.00013,0.59176]
[1779517879433,47.6,75403.86,1.92,-0.02558,0.00013,0.5846]
[1779517881447,47.6,75405.79,1.92,-0.02533,0.00013,0.57991]
[1779517882455,47.6,75410.3,1.92,-0.02477,0.00012,0.56908]
[1779517887490,47.6,75410.28,1.92,-0.02477,0.00012,0.56913]
[1779517888495,47.6,75412.21,1.92,-0.02453,0.00012,0.56454]
[1779517891517,47.6,75413.53,1.92,-0.02374,0.00012,0.54611]
[1779517896553,47.6,75412.31,1.92,-0.02389,0.00012,0.54894]
[1779517901587,47.6,75411.96,1.92,-0.02393,0.00012,0.54976]
[1779517907629,47.6,75410.77,1.92,-0.02408,0.00012,0.55255]
[1779517909644,47.6,75416.08,1.92,-0.02344,0.00012,0.54021]
[1779517915688,47.6,75415.3,1.92,-0.02353,0.00012,0.542]
[1779517921731,47.6,75414.14,1.92,-0.02367,0.00012,0.54469]
[1779517927931,47.6,75415.16,1.92,-0.02355,0.00012,0.54233]
[1779517934821,47.6,75415.62,1.92,-0.02349,0.00012,0.54127]
[1779517939858,47.6,75416.39,1.92,-0.0234,0.00012,0.53949]
[1779517944893,47.6,75416.42,1.92,-0.0234,0.00012,0.53942]
[1779517949927,47.6,75416.75,1.92,-0.02336,0.00012,0.53866]
[1779517951941,47.6,75416.55,1.92,-0.02276,0.00012,0.52404]
[1779517953957,47.6,75422.77,1.92,-0.02204,0.00011,0.51011]
[1779517958995,47.6,75422.19,1.92,-0.02211,0.00011,0.5114]
[1779517961006,47.6,75423.86,1.92,-0.02192,0.00011,0.5077]
[1779517968213,47.6,75423.44,1.92,-0.02197,0.00011,0.50863]
[1779517974098,47.6,75423.0,1.92,-0.02202,0.00011,0.5096]
[1779517980142,47.6,75422.63,1.92,-0.02206,0.00011,0.51042]
[1779517981148,47.6,75420.49,1.92,-0.0223,0.00011,0.51519]
[1779517983165,47.6,75414.35,1.92,-0.02302,0.00012,0.52904]
[1779517984169,47.6,75411.75,1.92,-0.02333,0.00012,0.53499]
[1779517986184,47.6,75409.54,1.92,-0.02359,0.00012,0.54008]
[1779517991220,47.6,75407.82,1.92,-0.0238,0.00012,0.54407]
[1779517992225,47.6,75403.95,1.92,-0.02427,0.00012,0.55313]
[1779517993232,47.6,75400.95,1.92,-0.02465,0.00013,0.56024]
[1779517998424,47.6,75398.38,1.92,-0.02497,0.00013,0.56637]
[1779518001290,47.6,75396.73,1.92,-0.02518,0.00013,0.57034]
[1779518007331,47.6,75397.25,1.92,-0.02511,0.00013,0.56909]
[1779518011360,47.6,75398.29,1.92,-0.02433,0.00012,0.55091]
[1779518015387,47.6,75400.35,1.92,-0.02407,0.00012,0.54607]
[1779518020423,47.6,75400.1,1.92,-0.0241,0.00012,0.54666]
[1779518025458,47.6,75402.59,1.92,-0.0238,0.00012,0.54084]
[1779518026465,47.6,75405.65,1.92,-0.02343,0.00012,0.53376]
[1779518031501,47.6,75407.06,1.92,-0.02326,0.00012,0.53052]
[1779518036536,47.6,75407.69,1.92,-0.02318,0.00012,0.52907]
[1779518041570,47.6,75406.82,1.92,-0.02328,0.00012,0.53107]
[1779518046608,47.6,75407.51,1.92,-0.0232,0.00012,0.52948]
[1779518052647,47.6,75407.65,1.92,-0.02319,0.00012,0.52916]
[1779518055668,47.6,75403.97,1.92,-0.02363,0.00012,0.53764]
[1779518056675,47.6,75402.18,1.92,-0.02385,0.00012,0.5418]
[1779518058691,47.6,75399.54,1.92,-0.02417,0.00012,0.54797]
[1779518059698,47.6,75397.65,1.92,-0.02441,0.00012,0.55243]
[1779518060705,47.6,75394.68,1.92,-0.02478,0.00013,0.55948]
[1779518064732,47.6,75397.01,1.92,-0.02449,0.00013,0.55394]
[1779518069766,47.6,75398.87,1.92,-0.02425,0.00012,0.54955]
[1779518074802,47.6,75399.28,1.92,-0.02355,0.00012,0.53307]
[1779518075809,47.6,75400.84,1.92,-0.02337,0.00012,0.52947]
[1779518080843,47.6,75402.66,1.92,-0.02315,0.00012,0.52529]
[1779518082857,47.6,75400.51,1.92,-0.02341,0.00012,0.53023]
[1779518086885,47.6,75402.29,1.92,-0.02319,0.00012,0.52614]
[1779518089056,47.6,75399.63,1.92,-0.02351,0.00012,0.53226]
[1779518094941,47.6,75397.07,1.92,-0.02383,0.00012,0.53819]
[1779518096958,47.6,75395.33,1.92,-0.02404,0.00012,0.54226]
[1779518101991,47.6,75394.96,1.92,-0.02409,0.00012,0.54312]
[1779518103000,47.6,75393.45,1.92,-0.02427,0.00012,0.54667]
[1779518107026,47.6,75391.01,1.92,-0.02458,0.00013,0.55244]
[1779518112063,47.6,75390.8,1.92,-0.02461,0.00013,0.55294]
[1779518114077,47.6,75392.54,1.92,-0.02439,0.00013,0.54882]
[1779518119268,47.6,75391.46,1.92,-0.02452,0.00013,0.55137]
[1779518121127,47.6,75394.88,1.92,-0.0241,0.00012,0.54331]
[1779518122133,47.6,75396.92,1.92,-0.02384,0.00012,0.53854]
[1779518126162,47.6,75395.4,1.92,-0.02403,0.00012,0.54209]
[1779518131197,47.6,75394.82,1.92,-0.02345,0.00012,0.52788]
[1779518136232,47.6,75391.08,1.92,-0.02391,0.00012,0.53655]
[1779518141266,47.6,75390.65,1.92,-0.02396,0.00012,0.53756]
[1779518146302,47.6,75389.77,1.92,-0.02407,0.00012,0.53961]
[1779518151336,47.6,75389.57,1.92,-0.0241,0.00012,0.54008]
[1779518156371,47.6,75388.08,1.92,-0.02428,0.00013,0.54359]
[1779518161407,47.6,75388.17,1.92,-0.02427,0.00013,0.54337]
[1779518167450,47.6,75387.69,1.92,-0.02433,0.00013,0.54451]
[1779518171478,47.6,75390.46,1.92,-0.02399,0.00012,0.538]
[1779518174499,47.6,75392.3,1.92,-0.02376,0.00012,0.53371]
[1779518178528,47.6,75394.27,1.92,-0.02352,0.00012,0.52915]
[1779518183563,47.6,75393.16,1.92,-0.02365,0.00012,0.53171]
[1779518188598,47.6,75393.01,1.92,-0.02367,0.00012,0.53206]
[1779518192626,47.6,75392.8,1.92,-0.02304,0.00012,0.51702]
[1779518195647,47.6,75390.8,1.92,-0.02328,0.00012,0.52159]
[1779518196657,47.6,75392.37,1.92,-0.02309,0.00012,0.518]
[1779518199863,47.6,75390.88,1.92,-0.02327,0.00012,0.52141]
[1779518209937,47.6,75388.64,1.92,-0.02355,0.00012,0.52657]
[1779518215787,47.6,75387.5,1.92,-0.02369,0.00012,0.52921]
[1779518220822,47.6,75385.92,1.92,-0.02389,0.00012,0.53288]
[1779518223844,47.6,75384.35,1.92,-0.02408,0.00013,0.53655]
[1779518224851,47.6,75379.55,1.92,-0.02469,0.00013,0.54789]
[1779518227871,47.6,75381.21,1.92,-0.02448,0.00013,0.54395]
[1779518228878,47.6,75383.24,1.92,-0.02422,0.00013,0.53916]
[1779518231900,47.6,75385.69,1.92,-0.02391,0.00012,0.53342]
[1779518232906,47.6,75383.19,1.92,-0.02423,0.00013,0.53928]
[1779518238949,47.6,75381.78,1.92,-0.02441,0.00013,0.5426]
[1779518239955,47.6,75384.56,1.92,-0.02406,0.00013,0.53606]
[1779518242983,47.6,75374.62,1.92,-0.02533,0.00013,0.55972]
[1779518243994,47.6,75372.36,1.92,-0.02563,0.00013,0.56521]
[1779518244998,47.6,75369.3,1.92,-0.02604,0.00013,0.5727]
[1779518247014,47.6,75366.89,1.92,-0.02636,0.00014,0.57865]
[1779518248022,47.6,75361.16,1.92,-0.02715,0.00014,0.59299]
[1779518251045,47.6,75362.01,1.92,-0.02631,0.00014,0.57418]
[1779518253059,47.6,75356.44,1.92,-0.02708,0.00014,0.58809]
[1779518258338,47.6,75355.97,1.92,-0.02714,0.00014,0.58928]
[1779518258439,47.6,75355.19,1.92,-0.02725,0.00014,0.59125]
[1779518263129,47.6,75358.5,1.92,-0.02679,0.00014,0.58292]
[1779518268164,47.6,75360.15,1.92,-0.02656,0.00014,0.5788]
[1779518273199,47.6,75359.55,1.92,-0.02665,0.00014,0.58029]
[1779518275214,47.6,75361.16,1.92,-0.02643,0.00014,0.57628]
[1779518280436,47.6,75361.52,1.92,-0.02638,0.00014,0.57539]
[1779518284276,47.6,75363.41,1.92,-0.02612,0.00014,0.57072]
[1779518289311,47.6,75365.12,1.92,-0.02589,0.00013,0.56651]
[1779518294347,47.6,75365.64,1.92,-0.02582,0.00013,0.56524]
[1779518300576,47.6,75367.62,1.92,-0.02556,0.00013,0.56041]
[1779518306432,47.6,75367.17,1.92,-0.02562,0.00013,0.5615]
[1779518311467,47.6,75365.95,1.92,-0.02507,0.00013,0.5481]
[1779518317509,47.6,75366.38,1.92,-0.02501,0.00013,0.54706]
[1779518326573,47.6,75366.93,1.92,-0.02494,0.00013,0.54574]
[1779518331608,47.6,75366.23,1.92,-0.02503,0.00013,0.54742]
[1779518337650,47.6,75365.18,1.92,-0.02517,0.00013,0.54995]
[1779518342685,47.6,75365.53,1.92,-0.02513,0.00013,0.54911]
[1779518349735,47.6,75364.57,1.92,-0.02525,0.00013,0.55142]
[1779518354769,47.6,75365.3,1.92,-0.02516,0.00013,0.54966]
[1779518356784,47.6,75371.67,1.92,-0.02433,0.00013,0.53447]
[1779518361820,47.6,75371.33,1.92,-0.02437,0.00013,0.53528]
[1779518363834,47.6,75374.07,1.92,-0.02402,0.00013,0.52883]
[1779518364844,47.6,75381.46,1.92,-0.0231,0.00012,0.51175]
[1779518369875,47.6,75381.78,1.92,-0.02306,0.00012,0.51102]
[1779518371074,47.6,75381.25,1.92,-0.02245,0.00012,0.49661]
[1779518375918,47.6,75379.76,1.92,-0.02263,0.00012,0.49996]
[1779518378821,47.6,75378.4,1.92,-0.0228,0.00012,0.50303]
[1779518378939,47.6,75378.17,1.92,-0.02283,0.00012,0.50356]
[1779518381150,47.6,75376.18,1.92,-0.02307,0.00012,0.50808]
[1779518385991,47.6,75374.72,1.92,-0.02325,0.00012,0.51142]
[1779518388002,47.6,75363.47,1.92,-0.02469,0.00013,0.53771]
[1779518389010,47.6,75361.91,1.92,-0.02489,0.00013,0.54144]
[1779518390373,47.6,75361.32,1.92,-0.02497,0.00013,0.54285]
[1779518391023,47.6,75361.08,1.92,-0.025,0.00013,0.54343]
[1779518396059,47.6,75359.84,1.92,-0.02517,0.00013,0.54641]
[1779518399079,47.6,75361.59,1.92,-0.02493,0.00013,0.5422]
[1779518400447,47.6,75361.83,1.92,-0.0249,0.00013,0.54163]
[1779518401093,47.6,75362.1,1.92,-0.02487,0.00013,0.54098]
[1779518407139,47.6,75362.91,1.92,-0.02476,0.00013,0.53905]
[1779518408968,47.6,75363.98,1.92,-0.02462,0.00013,0.5365]
[1779518409156,47.6,75364.35,1.92,-0.02457,0.00013,0.53562]
[1779518416206,47.6,75364.36,1.92,-0.02457,0.00013,0.5356]
[1779518421431,47.6,75365.22,1.92,-0.02446,0.00013,0.53356]
[1779518424262,47.6,75367.66,1.92,-0.02415,0.00013,0.52781]
[1779518425270,47.6,75370.07,1.92,-0.02384,0.00013,0.52217]
[1779518428291,47.6,75372.41,1.92,-0.02354,0.00013,0.51674]
[1779518431501,47.6,75372.65,1.92,-0.02283,0.00012,0.50034]
[1779518439372,47.6,75372.24,1.92,-0.02288,0.00012,0.50127]
[1779518444404,47.6,75371.69,1.92,-0.02295,0.00012,0.50252]
[1779518448432,47.6,75373.37,1.92,-0.02274,0.00012,0.49871]
[1779518450445,47.6,75376.61,1.92,-0.02234,0.00012,0.49142]
[1779518459142,47.6,75376.79,1.92,-0.02232,0.00012,0.49102]
[1779518459244,47.6,75376.2,1.92,-0.02239,0.00012,0.49234]
[1779518460532,47.6,75376.2,1.92,-0.02239,0.00012,0.49234]
[1779518460620,47.6,75376.21,1.92,-0.02239,0.00012,0.49232]
[1779518466559,47.6,75375.13,1.92,-0.02252,0.00012,0.49474]
[1779518468572,47.6,75373.52,1.92,-0.02272,0.00012,0.49837]
[1779518469286,47.6,75373.52,1.92,-0.02272,0.00012,0.49837]
[1779518469580,47.6,75373.72,1.92,-0.0227,0.00012,0.49792]
[1779518474616,47.6,75374.09,1.92,-0.02265,0.00012,0.49708]
[1779518479221,47.6,75373.65,1.92,-0.0227,0.00012,0.49808]
[1779518479323,47.6,75373.71,1.92,-0.0227,0.00012,0.49794]
[1779518484685,47.6,75374.65,1.92,-0.02258,0.00012,0.49582]
[1779518491927,47.6,75374.87,1.92,-0.02188,0.00012,0.47971]
[1779518497777,47.6,75374.87,1.92,-0.02188,0.00012,0.47971]
[1779518502812,47.6,75374.97,1.92,-0.02187,0.00012,0.47949]
[1779518512073,47.6,75375.54,1.92,-0.0218,0.00012,0.47824]
[1779518517917,47.6,75375.57,1.92,-0.0218,0.00012,0.47817]
[1779518520462,47.6,75375.67,1.92,-0.02178,0.00012,0.47795]
[1779518520938,47.6,75375.97,1.92,-0.02175,0.00012,0.47729]
[1779518525975,47.6,75376.37,1.92,-0.0217,0.00012,0.47641]
[1779518531008,47.6,75376.41,1.92,-0.0217,0.00012,0.47632]
[1779518536046,47.6,75375.77,1.92,-0.02177,0.00012,0.47773]
[1779518540075,47.6,75374.31,1.92,-0.02195,0.00012,0.48095]
[1779518545109,47.6,75374.11,1.92,-0.02197,0.00012,0.48139]
[1779518551151,47.6,75372.87,1.92,-0.02144,0.00012,0.46859]
[1779518552354,47.6,75377.24,1.92,-0.02093,0.00012,0.45914]
[1779518555182,47.6,75378.72,1.92,-0.02076,0.00012,0.45597]
[1779518560217,47.6,75378.76,1.92,-0.02076,0.00012,0.45589]
[1779518565253,47.6,75378.39,1.92,-0.0208,0.00012,0.45668]
[1779518571294,47.6,75377.41,1.92,-0.02091,0.00012,0.45877]
[1779518576330,47.6,75379.08,1.92,-0.02072,0.00011,0.4552]
[1779518581366,47.6,75380.26,1.92,-0.02059,0.00011,0.45269]
[1779518588415,47.6,75380.17,1.92,-0.0206,0.00011,0.45288]
[1779518589791,47.6,75380.17,1.92,-0.0206,0.00011,0.45288]
[1779518589892,47.6,75380.08,1.92,-0.02061,0.00011,0.45308]
[1779518590497,47.6,75380.08,1.92,-0.02061,0.00011,0.45308]
[1779518590535,47.6,75379.88,1.92,-0.02063,0.00011,0.4535]
[1779518596471,47.6,75380.21,1.92,-0.02059,0.00011,0.4528]
[1779518601506,47.6,75380.18,1.92,-0.02059,0.00011,0.45286]
[1779518602703,47.6,75378.59,1.92,-0.02078,0.00012,0.45625]
[1779518609563,47.6,75378.58,1.92,-0.02078,0.00012,0.45627]
[1779518611576,47.6,75378.74,1.92,-0.0201,0.00011,0.44078]
[1779518614598,47.6,75375.87,1.92,-0.02043,0.00011,0.44681]
[1779518619633,47.6,75375.95,1.92,-0.02042,0.00011,0.44664]
[1779518624667,47.6,75376.75,1.92,-0.02033,0.00011,0.44495]
[1779518630102,47.6,75377.1,1.92,-0.02029,0.00011,0.44422]
[1779518630203,47.6,75377.49,1.92,-0.02024,0.00011,0.4434]
[1779518637759,47.6,75378.29,1.92,-0.02015,0.00011,0.44172]
[1779518642989,47.6,75380.06,1.92,-0.01995,0.00011,0.43803]
[1779518648840,47.6,75380.7,1.92,-0.01988,0.00011,0.4367]
[1779518654879,47.6,75381.03,1.92,-0.01985,0.00011,0.43601]
[1779518663129,47.6,75381.11,1.92,-0.01984,0.00011,0.43585]
[1779518668977,47.6,75381.88,1.92,-0.01975,0.00011,0.43425]
[1779518672000,47.6,75382.34,1.92,-0.01906,0.00011,0.41847]
[1779518677034,47.6,75382.61,1.92,-0.01903,0.00011,0.41792]
[1779518682069,47.6,75382.76,1.92,-0.01901,0.00011,0.41762]
[1779518683270,47.6,75384.71,1.92,-0.0188,0.00011,0.41371]
[1779518689117,47.6,75384.32,1.92,-0.01884,0.00011,0.41449]
[1779518694153,47.6,75384.35,1.92,-0.01884,0.00011,0.41443]
[1779518695159,47.6,75382.67,1.92,-0.01902,0.00011,0.4178]
[1779518696166,47.6,75381.24,1.92,-0.01918,0.00011,0.42069]
[1779518700453,47.6,75381.69,1.92,-0.01913,0.00011,0.41978]
[1779518700533,47.6,75382.58,1.92,-0.01903,0.00011,0.41799]
[1779518706237,47.6,75382.65,1.92,-0.01902,0.00011,0.41784]
[1779518707242,47.6,75384.85,1.92,-0.01879,0.00011,0.41343]
[1779518708250,47.6,75386.5,1.92,-0.01861,0.00011,0.41013]
[1779518710371,47.6,75386.29,1.92,-0.01863,0.00011,0.41055]
[1779518710472,47.6,75385.39,1.92,-0.01873,0.00011,0.41235]
[1779518716306,47.6,75385.23,1.92,-0.01875,0.00011,0.41267]
[1779518721344,47.6,75386.93,1.92,-0.01856,0.00011,0.40928]
[1779518726379,47.6,75386.37,1.92,-0.01862,0.00011,0.41039]
[1779518730588,47.6,75385.59,1.92,-0.01871,0.00011,0.41195]
[1779518731417,47.6,75385.6,1.92,-0.01808,0.0001,0.3974]
[1779518742542,47.6,75385.37,1.92,-0.0181,0.0001,0.39785]
[1779518745883,47.6,75385.32,1.92,-0.01811,0.0001,0.39795]
[1779518745988,47.6,75385.22,1.92,-0.01812,0.0001,0.39814]
[1779518746863,47.6,75385.22,1.92,-0.01812,0.0001,0.39814]
[1779518746942,47.6,75371.72,1.92,-0.01957,0.00011,0.42519]
[1779518750362,47.6,75371.28,1.92,-0.01962,0.00011,0.4261]
[1779518750463,47.6,75371.67,1.92,-0.01958,0.00011,0.4253]
[1779518755633,47.6,75372.98,1.92,-0.01943,0.00011,0.42261]
[1779518760497,47.6,75372.25,1.92,-0.01952,0.00011,0.42411]
[1779518760605,47.6,75372.25,1.92,-0.01952,0.00011,0.42411]
[1779518763832,47.6,75370.16,1.92,-0.01975,0.00011,0.42841]
[1779518765703,47.6,75368.53,1.92,-0.01993,0.00011,0.43179]
[1779518767719,47.6,75366.66,1.92,-0.02015,0.00011,0.43569]
[1779518768726,47.6,75362.33,1.92,-0.02065,0.00012,0.44482]
[1779518769733,47.6,75358.75,1.92,-0.02107,0.00012,0.45249]
[1779518773902,47.6,75361.43,1.92,-0.02075,0.00012,0.44674]
[1779518779802,47.6,75359.48,1.92,-0.02098,0.00012,0.45092]
[1779518780810,47.6,75356.68,1.92,-0.02132,0.00012,0.45696]
[1779518785844,47.6,75356.88,1.92,-0.02129,0.00012,0.45653]
[1779518790879,47.6,75357.41,1.92,-0.02123,0.00012,0.45538]
[1779518791886,47.6,75357.83,1.92,-0.02049,0.00012,0.43886]
[1779518794042,47.6,75359.34,1.92,-0.02031,0.00012,0.43568]
[1779518799943,47.6,75359.08,1.92,-0.02034,0.00012,0.43622]
[1779518801957,47.6,75353.71,1.92,-0.02097,0.00012,0.44765]
[1779518806991,47.6,75354.03,1.92,-0.02094,0.00012,0.44696]
[1779518812027,47.6,75351.62,1.92,-0.02122,0.00012,0.45215]
[1779518814182,47.6,75350.01,1.92,-0.02142,0.00012,0.45565]
[1779518816055,47.6,75347.95,1.92,-0.02167,0.00012,0.46015]
[1779518821092,47.6,75347.86,1.92,-0.02168,0.00012,0.46035]
[1779518826125,47.6,75348.12,1.92,-0.02165,0.00012,0.45978]
[1779518832167,47.6,75348.69,1.92,-0.02158,0.00012,0.45853]
[1779518837202,47.6,75348.91,1.92,-0.02155,0.00012,0.45805]
[1779518842238,47.6,75348.93,1.92,-0.02155,0.00012,0.45801]
[1779518844392,47.6,75346.08,1.92,-0.0219,0.00012,0.46427]
[1779518851301,47.6,75345.3,1.92,-0.02128,0.00012,0.44997]
[1779518857343,47.6,75344.51,1.92,-0.02137,0.00012,0.45168]
[1779518862380,47.6,75345.02,1.92,-0.02131,0.00012,0.45058]
[1779518867414,47.6,75345.47,1.92,-0.02126,0.00012,0.4496]
[1779518872448,47.6,75350.7,1.92,-0.02063,0.00012,0.43838]
[1779518878490,47.6,75350.39,1.92,-0.02067,0.00012,0.43904]
[1779518882518,47.6,75346.83,1.92,-0.02109,0.00012,0.44666]
[1779518887553,47.6,75345.45,1.92,-0.02126,0.00012,0.44964]
[1779518891220,47.6,75344.32,1.92,-0.0214,0.00012,0.4521]
[1779518891581,47.6,75344.33,1.92,-0.0214,0.00012,0.45208]
[1779518896616,47.6,75344.38,1.92,-0.02139,0.00012,0.45197]
[1779518901652,47.6,75344.87,1.92,-0.02133,0.00012,0.4509]
[1779518906686,47.6,75345.24,1.92,-0.02128,0.00012,0.4501]
[1779518912729,47.6,75345.89,1.92,-0.02049,0.00012,0.43286]
[1779518918770,47.6,75345.04,1.92,-0.02059,0.00012,0.43466]
[1779518924958,47.6,75344.56,1.92,-0.02065,0.00012,0.43568]
[1779518931306,47.6,75344.94,1.92,-0.02061,0.00012,0.43488]
[1779518931407,47.6,75345.04,1.92,-0.02059,0.00012,0.43466]
[1779518945100,47.6,75345.72,1.92,-0.02051,0.00012,0.43322]
[1779518947974,47.6,75347.14,1.92,-0.02035,0.00012,0.43022]
[1779518948980,47.6,75348.6,1.92,-0.02017,0.00012,0.42715]
[1779518951400,47.6,75348.52,1.92,-0.02018,0.00012,0.42732]
[1779518951501,47.6,75348.58,1.92,-0.02018,0.00012,0.4272]
[1779518954016,47.6,75346.83,1.92,-0.02038,0.00012,0.43088]
[1779518957038,47.6,75345.34,1.92,-0.02056,0.00012,0.43403]
[1779518963080,47.6,75344.39,1.92,-0.02067,0.00012,0.43604]
[1779518964088,47.6,75342.71,1.92,-0.02087,0.00012,0.43963]
[1779518969122,47.6,75342.3,1.92,-0.02092,0.00012,0.44051]
[1779518971137,47.6,75341.91,1.92,-0.02025,0.00012,0.4255]
[1779518980199,47.6,75341.53,1.92,-0.0203,0.00012,0.4263]
[1779518981565,47.6,75341.53,1.92,-0.0203,0.00012,0.4263]
[1779518981665,47.6,75340.01,1.92,-0.02048,0.00012,0.42951]
[1779518985380,47.6,75342.11,1.92,-0.02023,0.00012,0.42508]
[1779518989264,47.6,75340.59,1.92,-0.02041,0.00012,0.42828]
[1779518991276,47.6,75338.35,1.92,-0.02068,0.00012,0.43303]
[1779518996312,47.6,75337.18,1.92,-0.02082,0.00012,0.43553]
[1779519001346,47.6,75336.74,1.92,-0.02087,0.00012,0.43647]
[1779519006381,47.6,75336.63,1.92,-0.02089,0.00012,0.4367]
[1779519008394,47.6,75340.95,1.92,-0.02037,0.00012,0.42752]
[1779519009402,47.6,75343.08,1.92,-0.02012,0.00012,0.42305]
[1779519012423,47.6,75346.8,1.92,-0.01968,0.00012,0.41532]
[1779519015591,47.6,75345.46,1.92,-0.01984,0.00012,0.41809]
[1779519021766,47.6,75344.45,1.92,-0.01995,0.00012,0.42019]
[1779519022494,47.6,75344.29,1.92,-0.01997,0.00012,0.42052]
[1779519027531,47.6,75342.79,1.92,-0.02015,0.00012,0.42366]
[1779519031558,47.6,75341.43,1.92,-0.0196,0.00012,0.41082]
[1779519037603,47.6,75340.68,1.92,-0.01968,0.00012,0.41236]
[1779519042638,47.6,75340.58,1.92,-0.0197,0.00012,0.41257]
[1779519044650,47.6,75328.25,1.92,-0.02118,0.00012,0.43861]
[1779519045801,47.6,75325.86,1.92,-0.02147,0.00013,0.4438]
[1779519049685,47.6,75324.44,1.92,-0.02165,0.00013,0.44691]
[1779519051698,47.6,75323.16,1.92,-0.02181,0.00013,0.44972]
[1779519051924,47.6,75323.16,1.92,-0.02181,0.00013,0.44972]
[1779519052706,47.6,75322.22,1.92,-0.02193,0.00013,0.45179]
[1779519055873,47.6,75320.13,1.92,-0.0222,0.00013,0.45643]
[1779519060762,47.6,75318.8,1.92,-0.02237,0.00013,0.4594]
[1779519063782,47.6,75317.35,1.92,-0.02256,0.00013,0.46266]
[1779519067812,47.6,75315.71,1.92,-0.02278,0.00013,0.46636]
[1779519073856,47.6,75314.33,1.92,-0.02296,0.00013,0.46949]
[1779519076877,47.6,75312.35,1.92,-0.02322,0.00013,0.47401]
[1779519078890,47.6,75308.01,1.92,-0.02381,0.00014,0.48404]
[1779519082064,47.6,75307.29,1.92,-0.02391,0.00014,0.48572]
[1779519082165,47.6,75307.26,1.92,-0.02391,0.00014,0.48579]
[1779519087953,47.6,75307.11,1.92,-0.02393,0.00014,0.48614]
[1779519092989,47.6,75307.15,1.92,-0.02312,0.00013,0.46885]
[1779519098024,47.6,75306.95,1.92,-0.02315,0.00013,0.46931]
[1779519099031,47.6,75308.42,1.92,-0.02295,0.00013,0.46596]
[1779519104066,47.6,75309.17,1.92,-0.02285,0.00013,0.46425]
[1779519108099,47.6,75307.85,1.92,-0.02303,0.00013,0.46725]
[1779519109106,47.6,75305.44,1.92,-0.02335,0.00014,0.47277]
[1779519112224,47.6,75305.44,1.92,-0.02335,0.00014,0.47277]
[1779519112325,47.6,75304.59,1.92,-0.02347,0.00014,0.47473]
[1779519119172,47.6,75304.59,1.92,-0.02347,0.00014,0.47473]
[1779519124209,47.6,75305.62,1.92,-0.02333,0.00014,0.47236]
[1779519129245,47.6,75308.8,1.92,-0.0229,0.00013,0.46509]
[1779519130255,47.6,75310.37,1.92,-0.02269,0.00013,0.46154]
[1779519132267,47.6,75318.61,1.92,-0.02163,0.00013,0.4432]
[1779519134284,47.6,75320.77,1.92,-0.02135,0.00013,0.43849]
[1779519135290,47.6,75326.19,1.92,-0.02068,0.00012,0.42683]
[1779519142299,47.6,75326.29,1.92,-0.02067,0.00012,0.42662]
[1779519142401,47.6,75326.89,1.92,-0.0206,0.00012,0.42534]
[1779519146515,47.6,75315.5,1.92,-0.02202,0.00013,0.45006]
[1779519153413,47.6,75314.82,1.92,-0.02134,0.00013,0.43493]
[1779519154421,47.6,75313.53,1.92,-0.0215,0.00013,0.43774]
[1779519158448,47.6,75312.0,1.92,-0.0217,0.00013,0.44109]
[1779519160462,47.6,75310.53,1.92,-0.02189,0.00013,0.44432]
[1779519166655,47.6,75310.18,1.92,-0.02193,0.00013,0.4451]
[1779519172516,47.6,75309.33,1.92,-0.02204,0.00013,0.44698]
[1779519172617,47.6,75308.4,1.92,-0.02216,0.00013,0.44905]
[1779519183624,47.6,75308.39,1.92,-0.02216,0.00013,0.44907]
[1779519184630,47.6,75310.35,1.92,-0.02191,0.00013,0.44472]
[1779519185638,47.6,75320.72,1.92,-0.0206,0.00012,0.42226]
[1779519186799,47.6,75322.62,1.92,-0.02037,0.00012,0.41823]
[1779519188660,47.6,75324.48,1.92,-0.02015,0.00012,0.41433]
[1779519196869,47.6,75325.67,1.92,-0.02,0.00012,0.41184]
[1779519206944,47.6,75331.09,1.92,-0.01936,0.00012,0.40066]
[1779519212668,47.6,75331.09,1.92,-0.01936,0.00012,0.40066]
[1779519212769,47.6,75334.56,1.92,-0.01825,0.00011,0.37817]
[1779519217015,47.6,75336.98,1.92,-0.01798,0.00011,0.37344]
[1779519220476,47.6,75337.48,1.92,-0.01793,0.00011,0.37247]
[1779519220887,47.6,75337.52,1.92,-0.01793,0.00011,0.37239]
[1779519222666,47.6,75337.31,1.92,-0.01795,0.00011,0.3728]
[1779519222900,47.6,75337.66,1.92,-0.01791,0.00011,0.37212]
[1779519225921,47.6,75336.35,1.92,-0.01805,0.00011,0.37467]
[1779519226927,47.6,75334.45,1.92,-0.01826,0.00011,0.37839]
[1779519232969,47.6,75335.01,1.92,-0.0182,0.00011,0.37729]
[1779519233977,47.6,75336.4,1.92,-0.01805,0.00011,0.37457]
[1779519239012,47.6,75337.06,1.92,-0.01798,0.00011,0.37329]
[1779519240026,47.6,75339.22,1.92,-0.01774,0.00011,0.36911]
[1779519241030,47.6,75341.06,1.92,-0.01754,0.00011,0.36557]
[1779519242758,47.6,75341.55,1.92,-0.01749,0.00011,0.36464]
[1779519243044,47.6,75341.12,1.92,-0.01753,0.00011,0.36546]
[1779519248079,47.6,75340.87,1.92,-0.01756,0.00011,0.36594]
[1779519256135,47.6,75341.82,1.92,-0.01746,0.00011,0.36412]
[1779519259156,47.6,75343.03,1.92,-0.01733,0.00011,0.36182]
[1779519264190,47.6,75342.66,1.92,-0.01737,0.00011,0.36252]
[1779519267365,47.6,75344.12,1.92,-0.01721,0.00011,0.35976]
[1779519272905,47.6,75343.28,1.92,-0.0173,0.00011,0.36135]
[1779519273009,47.6,75343.45,1.92,-0.01661,0.0001,0.34621]
[1779519278289,47.6,75342.73,1.92,-0.01668,0.0001,0.34754]
[1779519282552,47.6,75342.66,1.92,-0.01669,0.0001,0.34767]
[1779519282948,47.6,75342.66,1.92,-0.01669,0.0001,0.34767]
[1779519283049,47.6,75341.09,1.92,-0.01685,0.0001,0.35058]
[1779519285338,47.6,75339.24,1.92,-0.01705,0.00011,0.35404]
[1779519287505,47.6,75333.61,1.92,-0.01765,0.00011,0.36473]
[1779519293395,47.6,75332.51,1.92,-0.01777,0.00011,0.36685]
[1779519295407,47.6,75329.29,1.92,-0.01813,0.00011,0.3731]
[1779519297576,47.6,75327.81,1.92,-0.01829,0.00011,0.376]
[1779519303141,47.6,75327.81,1.92,-0.01829,0.00011,0.376]
[1779519303243,47.6,75327.81,1.92,-0.01829,0.00011,0.376]
[1779519307645,47.6,75321.1,1.92,-0.01906,0.00012,0.38937]
[1779519310513,47.6,75318.95,1.92,-0.01932,0.00012,0.39374]
[1779519312527,47.6,75317.63,1.92,-0.01947,0.00012,0.39643]
[1779519317715,47.6,75317.26,1.92,-0.01952,0.00012,0.39719]
[1779519320583,47.6,75318.43,1.92,-0.01938,0.00012,0.3948]
[1779519321590,47.6,75322.34,1.92,-0.01892,0.00012,0.38688]
[1779519322597,47.6,75326.09,1.92,-0.01849,0.00011,0.37939]
[1779519324612,47.6,75327.49,1.92,-0.01833,0.00011,0.37663]
[1779519326625,47.6,75329.29,1.92,-0.01813,0.00011,0.3731]
[1779519329655,47.6,75330.7,1.92,-0.01797,0.00011,0.37035]
[1779519331669,47.6,75331.19,1.92,-0.01721,0.00011,0.35418]
[1779519333683,47.6,75334.45,1.92,-0.01686,0.00011,0.34806]
[1779519337855,47.6,75335.72,1.92,-0.01673,0.00011,0.3457]
[1779519343753,47.6,75336.97,1.92,-0.0166,0.0001,0.34339]
[1779519344760,47.6,75338.17,1.92,-0.01647,0.0001,0.34119]
[1779519351809,47.6,75339.24,1.92,-0.01636,0.0001,0.33923]
[1779519353281,47.6,75339.21,1.92,-0.01637,0.0001,0.33928]
[1779519353823,47.6,75339.33,1.92,-0.01635,0.0001,0.33906]
[1779519358857,47.6,75339.58,1.92,-0.01633,0.0001,0.33861]
[1779519360871,47.6,75338.0,1.92,-0.01649,0.0001,0.3415]
[1779519361878,47.6,75335.33,1.92,-0.01677,0.00011,0.34643]
[1779519362885,47.6,75333.72,1.92,-0.01694,0.00011,0.34943]
[1779519365907,47.6,75331.06,1.92,-0.01723,0.00011,0.35442]
[1779519370940,47.6,75331.29,1.92,-0.0172,0.00011,0.35399]
[1779519376983,47.6,75332.4,1.92,-0.01708,0.00011,0.3519]
[1779519380022,47.6,75326.1,1.92,-0.01777,0.00011,0.36389]
[1779519383432,47.6,75325.45,1.92,-0.01784,0.00011,0.36515]
[1779519384033,47.6,75325.77,1.92,-0.0178,0.00011,0.36453]
[1779519389067,47.6,75325.82,1.92,-0.0178,0.00011,0.36443]
[1779519392089,47.6,75326.11,1.92,-0.01705,0.00011,0.34861]
[1779519394103,47.6,75327.34,1.92,-0.01692,0.00011,0.34631]
[1779519399138,47.6,75325.58,1.92,-0.01711,0.00011,0.3496]
[1779519401151,47.6,75324.34,1.92,-0.01724,0.00011,0.35194]
[1779519403164,47.6,75322.51,1.92,-0.01744,0.00011,0.35542]
[1779519403519,47.6,75322.51,1.92,-0.01744,0.00011,0.35542]
[1779519403620,47.6,75321.66,1.92,-0.01754,0.00011,0.35704]
[1779519408201,47.6,75319.37,1.92,-0.01779,0.00011,0.36144]
[1779519409207,47.6,75326.97,1.92,-0.01696,0.00011,0.347]
[1779519410214,47.6,75335.01,1.92,-0.01612,0.0001,0.33221]
[1779519417264,47.6,75334.91,1.92,-0.01613,0.0001,0.33239]
[1779519422297,47.6,75336.63,1.92,-0.01595,0.0001,0.32929]
[1779519427335,47.6,75342.44,1.92,-0.01537,0.0001,0.31899]
[1779519428505,47.6,75339.45,1.92,-0.01567,0.0001,0.32426]
[1779519435391,47.6,75340.54,1.92,-0.01556,0.0001,0.32233]
[1779519437404,47.6,75339.06,1.92,-0.01571,0.0001,0.32495]
[1779519441433,47.6,75340.29,1.92,-0.01558,0.0001,0.32277]
[1779519442440,47.6,75341.95,1.92,-0.01542,0.0001,0.31985]
[1779519447474,47.6,75346.28,1.92,-0.015,0.0001,0.31232]
[1779519450497,47.6,75347.6,1.92,-0.01487,0.0001,0.31006]
[1779519451506,47.6,75347.8,1.92,-0.01421,9e-05,0.29578]
[1779519457545,47.6,75346.53,1.92,-0.01433,9e-05,0.2979]
[1779519462580,47.6,75346.25,1.92,-0.01435,9e-05,0.29836]
[1779519463777,47.6,75346.25,1.92,-0.01435,9e-05,0.29836]
[1779519463879,47.6,75346.5,1.92,-0.01433,9e-05,0.29795]
[1779519469630,47.6,75346.49,1.92,-0.01433,9e-05,0.29796]
[1779519474665,47.6,75344.43,1.92,-0.01452,9e-05,0.30142]
[1779519481713,47.6,75344.28,1.92,-0.01454,9e-05,0.30167]
[1779519483729,47.6,75343.18,1.92,-0.01464,0.0001,0.30353]
[1779519487756,47.6,75341.55,1.92,-0.0148,0.0001,0.3063]
[1779519488926,47.6,75340.13,1.92,-0.01494,0.0001,0.30873]
[1779519493958,47.6,75340.13,1.92,-0.01494,0.0001,0.30873]
[1779519494059,47.6,75339.67,1.92,-0.01498,0.0001,0.30952]
[1779519495812,47.6,75335.66,1.92,-0.01537,0.0001,0.31649]
[1779519496819,47.6,75331.05,1.92,-0.01584,0.0001,0.32464]
[1779519497825,47.6,75329.71,1.92,-0.01597,0.0001,0.32704]
[1779519501853,47.6,75331.26,1.92,-0.01582,0.0001,0.32427]
[1779519509067,47.6,75332.71,1.92,-0.01567,0.0001,0.32169]
[1779519512931,47.6,75332.29,1.92,-0.01503,0.0001,0.30794]
[1779519514062,47.6,75332.29,1.92,-0.01503,0.0001,0.30794]
[1779519514163,47.6,75333.18,1.92,-0.01495,0.0001,0.30641]
[1779519519137,47.6,75334.64,1.92,-0.0148,0.0001,0.30391]
[1779519526033,47.6,75337.7,1.92,-0.01451,0.0001,0.29872]
[1779519528045,47.6,75325.54,1.92,-0.01571,0.0001,0.31976]
[1779519539277,47.6,75328.32,1.92,-0.01543,0.0001,0.31485]
[1779519543150,47.6,75331.4,1.92,-0.01512,0.0001,0.30948]
[1779519544242,47.6,75331.4,1.92,-0.01512,0.0001,0.30948]
[1779519544261,47.6,75331.97,1.92,-0.01507,0.0001,0.30849]
[1779519549347,47.6,75333.51,1.92,-0.01491,0.0001,0.30584]
[1779519554270,47.6,75333.51,1.92,-0.01491,0.0001,0.30584]
[1779519554330,47.6,75334.93,1.92,-0.01478,0.0001,0.30341]
[1779519559417,47.6,75335.52,1.92,-0.01472,0.0001,0.30241]
[1779519561276,47.6,75336.88,1.92,-0.01459,0.0001,0.3001]
[1779519565307,47.6,75338.1,1.92,-0.01447,0.0001,0.29805]
[1779519566311,47.6,75340.72,1.92,-0.01423,9e-05,0.29367]
[1779519571346,47.6,75341.47,1.92,-0.01351,9e-05,0.27865]
[1779519577389,47.6,75341.13,1.92,-0.01354,9e-05,0.27919]
[1779519580410,47.6,75342.56,1.92,-0.01342,9e-05,0.2769]
[1779519581417,47.6,75343.9,1.92,-0.0133,9e-05,0.27477]
[1779519587460,47.6,75344.1,1.92,-0.01328,9e-05,0.27445]
[1779519592494,47.6,75344.57,1.92,-0.01324,9e-05,0.27371]
[1779519596522,47.6,75348.29,1.92,-0.01291,9e-05,0.26788]
[1779519601557,47.6,75348.8,1.92,-0.01287,9e-05,0.26709]
[1779519602564,47.6,75352.02,1.92,-0.01259,8e-05,0.26213]
[1779519603572,47.6,75356.55,1.92,-0.01221,8e-05,0.25528]
[1779519604579,47.6,75357.69,1.92,-0.01212,8e-05,0.25358]
[1779519608607,47.6,75360.0,1.92,-0.01193,8e-05,0.25016]
[1779519612635,47.6,75361.77,1.92,-0.01178,8e-05,0.24757]
[1779519616663,47.6,75360.63,1.92,-0.01188,8e-05,0.24924]
[1779519618677,47.6,75362.98,1.92,-0.01169,8e-05,0.24581]
[1779519623711,47.6,75362.87,1.92,-0.0117,8e-05,0.24597]
[1779519628748,47.6,75363.16,1.92,-0.01167,8e-05,0.24555]
[1779519629915,47.6,75365.61,1.92,-0.01148,8e-05,0.24202]
[1779519631768,47.6,75369.18,1.92,-0.01065,7e-05,0.22483]
[1779519632776,47.6,75372.68,1.92,-0.01039,7e-05,0.22011]
[1779519634785,47.6,75373.24,1.92,-0.01035,7e-05,0.21936]
[1779519634886,47.6,75373.77,1.92,-0.01031,7e-05,0.21866]
[1779519640012,47.6,75373.87,1.92,-0.01031,7e-05,0.21853]
[1779519644718,47.6,75373.98,1.92,-0.0103,7e-05,0.21838]
[1779519644819,47.6,75374.65,1.92,-0.01025,7e-05,0.21749]
[1779519650077,47.6,75374.35,1.92,-0.01027,7e-05,0.21789]
[1779519654763,47.6,75374.35,1.92,-0.01027,7e-05,0.21789]
[1779519654929,47.6,75372.94,1.92,-0.01037,7e-05,0.21976]
[1779519655936,47.6,75370.63,1.92,-0.01054,7e-05,0.22286]
[1779519660146,47.6,75369.55,1.92,-0.01062,7e-05,0.22432]
[1779519667014,47.6,75369.49,1.92,-0.01063,7e-05,0.22441]
[1779519672049,47.6,75369.14,1.92,-0.01065,7e-05,0.22488]
[1779519677083,47.6,75366.67,1.92,-0.01084,8e-05,0.22826]
[1779519678091,47.6,75364.28,1.92,-0.01102,8e-05,0.23157]
[1779519679098,47.6,75362.21,1.92,-0.01118,8e-05,0.23446]
[1779519680286,47.6,75360.99,1.92,-0.01127,8e-05,0.23618]
[1779519684132,47.6,75356.92,1.92,-0.01159,8e-05,0.242]
[1779519689167,47.6,75356.32,1.92,-0.01164,8e-05,0.24286]
[1779519690366,47.6,75357.4,1.92,-0.01155,8e-05,0.24131]
[1779519691183,47.6,75357.4,1.92,-0.01098,8e-05,0.22886]
[1779519694202,47.6,75355.83,1.92,-0.0111,8e-05,0.23105]
[1779519699238,47.6,75358.63,1.92,-0.01088,8e-05,0.22716]
[1779519706289,47.6,75359.53,1.92,-0.01082,8e-05,0.22592]
[1779519707295,47.6,75361.18,1.92,-0.01069,7e-05,0.22366]
[1779519710507,47.6,75355.43,1.92,-0.01113,8e-05,0.23161]
[1779519711514,47.6,75348.0,1.92,-0.01172,8e-05,0.24222]
[1779519713337,47.6,75344.93,1.92,-0.01197,8e-05,0.24672]
[1779519714344,47.6,75343.75,1.92,-0.01207,8e-05,0.24847]
[1779519717366,47.6,75342.27,1.92,-0.01219,8e-05,0.25067]
[1779519722402,47.6,75342.24,1.92,-0.0122,8e-05,0.25071]
[1779519727436,47.6,75342.25,1.92,-0.0122,8e-05,0.2507]
[1779519732470,47.6,75340.39,1.92,-0.01235,9e-05,0.25349]
[1779519733477,47.6,75338.57,1.92,-0.01251,9e-05,0.25625]
[1779519735092,47.6,75338.52,1.92,-0.01251,9e-05,0.25632]
[1779519735193,47.6,75338.5,1.92,-0.01251,9e-05,0.25635]
[1779519740526,47.6,75338.61,1.92,-0.01251,9e-05,0.25619]
[1779519745561,47.6,75340.6,1.92,-0.01234,8e-05,0.25317]
[1779519750597,47.6,75335.93,1.92,-0.01274,9e-05,0.26029]
[1779519751604,47.6,75336.46,1.92,-0.01207,8e-05,0.24622]
[1779519752610,47.6,75337.52,1.92,-0.01198,8e-05,0.24465]
[1779519755631,47.6,75335.78,1.92,-0.01212,8e-05,0.24723]
[1779519756638,47.6,75330.92,1.92,-0.01254,9e-05,0.25455]
[1779519759659,47.6,75332.06,1.92,-0.01244,9e-05,0.25282]
[1779519761864,47.6,75333.24,1.92,-0.01234,9e-05,0.25103]
[1779519764695,47.6,75328.24,1.92,-0.01277,9e-05,0.25866]
[1779519765701,47.6,75323.02,1.92,-0.01324,9e-05,0.26682]
[1779519767715,47.6,75321.97,1.92,-0.01334,9e-05,0.26848]
[1779519770736,47.6,75324.1,1.92,-0.01314,9e-05,0.26511]
[1779519773758,47.6,75325.17,1.92,-0.01305,9e-05,0.26343]
[1779519775318,47.6,75325.17,1.92,-0.01305,9e-05,0.26343]
[1779519775419,47.6,75325.39,1.92,-0.01303,9e-05,0.26309]
[1779519778792,47.6,75326.63,1.92,-0.01292,9e-05,0.26115]
[1779519780808,47.6,75327.74,1.92,-0.01282,9e-05,0.25943]
[1779519785841,47.6,75328.53,1.92,-0.01275,9e-05,0.25821]
[1779519789869,47.6,75323.34,1.92,-0.01321,9e-05,0.26631]
[1779519790876,47.6,75316.88,1.92,-0.01381,9e-05,0.27667]
[1779519792076,47.6,75315.63,1.92,-0.01393,0.0001,0.27872]
[1779519797925,47.6,75315.41,1.92,-0.01395,0.0001,0.27908]
[1779519799939,47.6,75316.66,1.92,-0.01383,9e-05,0.27703]
[1779519805568,47.6,75316.9,1.92,-0.01381,9e-05,0.27664]
[1779519805669,47.6,75317.04,1.92,-0.0138,9e-05,0.27641]
[1779519807996,47.6,75320.59,1.92,-0.01347,9e-05,0.27068]
[1779519809003,47.6,75321.91,1.92,-0.01334,9e-05,0.26858]
[1779519810010,47.6,75325.35,1.92,-0.01303,9e-05,0.26315]
[1779519811017,47.6,75325.22,1.92,-0.0124,9e-05,0.24977]
[1779519812217,47.6,75329.06,1.92,-0.01207,8e-05,0.24402]
[1779519815532,47.6,75329.5,1.92,-0.01203,8e-05,0.24337]
[1779519815633,47.6,75328.41,1.92,-0.01212,9e-05,0.24499]
[1779519820088,47.6,75327.32,1.92,-0.01221,9e-05,0.24661]
[1779519822286,47.6,75334.8,1.92,-0.01159,8e-05,0.23562]
[1779519825127,47.6,75333.39,1.92,-0.0117,8e-05,0.23767]
[1779519828149,47.6,75331.61,1.92,-0.01185,8e-05,0.24026]
[1779519832356,47.6,75329.54,1.92,-0.01203,8e-05,0.24331]
[1779519835197,47.6,75331.26,1.92,-0.01188,8e-05,0.24077]
[1779519840232,47.6,75330.33,1.92,-0.01196,8e-05,0.24214]
[1779519845267,47.6,75329.94,1.92,-0.01199,8e-05,0.24272]
[1779519847284,47.6,75321.46,1.92,-0.01273,9e-05,0.25551]
[1779519852496,47.6,75318.51,1.92,-0.01299,9e-05,0.26008]
[1779519854332,47.6,75316.3,1.92,-0.01319,9e-05,0.26355]
[1779519857354,47.6,75315.05,1.92,-0.01331,9e-05,0.26553]
[1779519862568,47.6,75317.7,1.92,-0.01306,9e-05,0.26135]
[1779519869439,47.6,75318.27,1.92,-0.01301,9e-05,0.26046]
[1779519871453,47.6,75318.69,1.92,-0.01232,9e-05,0.24614]
[1779519874474,47.6,75317.51,1.92,-0.01242,9e-05,0.24793]
[1779519875481,47.6,75315.93,1.92,-0.01256,9e-05,0.25033]
[1779519877494,47.6,75317.12,1.92,-0.01245,9e-05,0.24852]
[1779519882531,47.6,75318.27,1.92,-0.01235,9e-05,0.24678]
[1779519887567,47.6,75318.81,1.92,-0.01231,9e-05,0.24596]
[1779519889579,47.6,75315.93,1.92,-0.01256,9e-05,0.25033]
[1779519896630,47.6,75316.06,1.92,-0.01255,9e-05,0.25013]
[1779519901664,47.6,75315.68,1.92,-0.01258,9e-05,0.25071]
[1779519908713,47.6,75316.3,1.92,-0.01253,9e-05,0.24976]
[1779519909720,47.6,75326.4,1.92,-0.01166,8e-05,0.23476]
[1779519911735,47.6,75322.81,1.92,-0.01196,8e-05,0.24001]
[1779519912741,47.6,75320.2,1.92,-0.01219,9e-05,0.24388]
[1779519916769,47.6,75314.15,1.92,-0.01272,9e-05,0.25305]
[1779519917777,47.6,75308.35,1.92,-0.01325,9e-05,0.26211]
[1779519919791,47.6,75307.23,1.92,-0.01335,9e-05,0.26388]
[1779519920798,47.6,75306.09,1.92,-0.01346,9e-05,0.2657]
[1779519921804,47.6,75297.17,1.92,-0.01432,0.0001,0.28028]
[1779519922995,47.6,75296.15,1.92,-0.01442,0.0001,0.28199]
[1779519928854,47.6,75295.17,1.92,-0.01452,0.0001,0.28364]
[1779519930869,47.6,75293.85,1.92,-0.01465,0.0001,0.28587]
[1779519931875,47.6,75294.47,1.92,-0.01386,0.0001,0.27008]
[1779519935986,47.6,75294.67,1.92,-0.01384,0.0001,0.26976]
[1779519936088,47.6,75294.24,1.92,-0.01389,0.0001,0.27046]
[1779519937916,47.6,75291.52,1.92,-0.01415,0.0001,0.27493]
[1779519938926,47.6,75289.46,1.92,-0.01436,0.0001,0.27836]
[1779519940938,47.6,75287.62,1.92,-0.01455,0.0001,0.28145]
[1779519943138,47.6,75286.58,1.92,-0.01465,0.0001,0.28321]
[1779519945973,47.6,75285.09,1.92,-0.0148,0.0001,0.28575]
[1779519950001,47.6,75284.08,1.92,-0.01491,0.0001,0.28748]
[1779519955038,47.6,75282.36,1.92,-0.01509,0.0001,0.29044]
[1779519957052,47.6,75281.06,1.92,-0.01523,0.00011,0.29269]
[1779519962090,47.6,75279.57,1.92,-0.01538,0.00011,0.2953]
[1779519965107,47.6,75278.59,1.92,-0.01549,0.00011,0.29702]
[1779519970145,47.6,75279.3,1.92,-0.01541,0.00011,0.29577]
[1779519976185,47.6,75278.04,1.92,-0.01555,0.00011,0.29799]
[1779519979205,47.6,75276.78,1.92,-0.01568,0.00011,0.30022]
[1779519983421,47.6,75275.63,1.92,-0.01581,0.00011,0.30226]
[1779519989275,47.6,75274.58,1.92,-0.01592,0.00011,0.30414]
[1779519991477,47.6,75274.19,1.92,-0.01518,0.00011,0.2892]
[1779520001547,47.6,75273.89,1.92,-0.01521,0.00011,0.28973]
[1779520005388,47.6,75271.68,1.92,-0.01545,0.00011,0.29359]
[1779520006396,47.6,75270.72,1.92,-0.01555,0.00011,0.29528]
[1779520011617,47.6,75267.43,1.92,-0.01591,0.00011,0.30113]
[1779520014451,47.6,75266.28,1.92,-0.01604,0.00011,0.3032]
[1779520019493,47.6,75265.2,1.92,-0.01616,0.00011,0.30515]
[1779520024520,47.6,75264.58,1.92,-0.01623,0.00011,0.30628]
[1779520026434,47.6,75264.58,1.92,-0.01623,0.00011,0.30628]
[1779520026537,47.6,75263.67,1.92,-0.01633,0.00011,0.30793]
[1779520028549,47.6,75261.49,1.92,-0.01658,0.00011,0.31193]
[1779520029556,47.6,75258.2,1.92,-0.01696,0.00012,0.31804]
[1779520030563,47.6,75253.7,1.92,-0.0175,0.00012,0.32655]
[1779520031759,47.6,75237.14,1.92,-0.01959,0.00013,0.35938]
[1779520034591,47.6,75235.83,1.92,-0.01976,0.00013,0.36208]
[1779520036494,47.6,75235.83,1.92,-0.01976,0.00013,0.36208]
[1779520036595,47.6,75235.63,1.92,-0.01979,0.00013,0.36249]
[1779520038619,47.6,75237.04,1.92,-0.0196,0.00013,0.35958]
[1779520040632,47.6,75238.25,1.92,-0.01944,0.00013,0.3571]
[1779520041829,47.6,75239.24,1.92,-0.01931,0.00013,0.35508]
[1779520046427,47.6,75239.74,1.92,-0.01925,0.00013,0.35406]
[1779520046528,47.6,75240.09,1.92,-0.0192,0.00013,0.35335]
[1779520051902,47.6,75241.09,1.92,-0.01817,0.00013,0.33394]
[1779520054729,47.6,75242.13,1.92,-0.01804,0.00012,0.33191]
[1779520057753,47.6,75243.14,1.92,-0.01791,0.00012,0.32994]
[1779520058759,47.6,75241.39,1.92,-0.01813,0.00013,0.33335]
[1779520059769,47.6,75239.61,1.92,-0.01835,0.00013,0.33684]
[1779520062900,47.6,75239.61,1.92,-0.01835,0.00013,0.33684]
[1779520063801,47.6,75222.07,1.92,-0.02069,0.00014,0.3728]
[1779520064808,47.6,75205.43,1.92,-0.02313,0.00015,0.40955]
[1779520069843,47.6,75208.08,1.92,-0.02273,0.00015,0.40352]
[1779520071856,47.6,75221.93,1.92,-0.02071,0.00014,0.3731]
[1779520073454,47.6,75221.99,1.92,-0.0207,0.00014,0.37297]
[1779520073871,47.6,75225.15,1.92,-0.02026,0.00014,0.36629]
[1779520074877,47.6,75232.91,1.92,-0.01922,0.00013,0.35025]
[1779520075885,47.6,75234.56,1.92,-0.019,0.00013,0.34691]
[1779520076626,47.6,75234.56,1.92,-0.019,0.00013,0.34691]
[1779520076892,47.6,75234.58,1.92,-0.019,0.00013,0.34687]
[1779520077899,47.6,75236.51,1.92,-0.01875,0.00013,0.343]
[1779520078905,47.6,75241.06,1.92,-0.01817,0.00013,0.334]
[1779520079913,47.6,75242.02,1.92,-0.01805,0.00012,0.33212]
[1779520080922,47.6,75240.23,1.92,-0.01828,0.00013,0.33562]
[1779520085958,47.6,75240.32,1.92,-0.01826,0.00013,0.33545]
[1779520086726,47.6,75240.32,1.92,-0.01826,0.00013,0.33545]
[1779520086961,47.6,75239.9,1.92,-0.01832,0.00013,0.33627]
[1779520092195,47.6,75240.7,1.92,-0.01822,0.00013,0.3347]
[1779520097031,47.6,75242.09,1.92,-0.01804,0.00012,0.33198]
[1779520102267,47.6,75244.05,1.92,-0.0178,0.00012,0.32818]
[1779520105088,47.6,75245.98,1.92,-0.01756,0.00012,0.32447]
[1779520106095,47.6,75248.48,1.92,-0.01726,0.00012,0.31971]
[1779520108108,47.6,75250.64,1.92,-0.01701,0.00012,0.31564]
[1779520110123,47.6,75251.96,1.92,-0.01685,0.00012,0.31318]
[1779520111130,47.6,75256.75,1.92,-0.01547,0.00011,0.28824]
[1779520115159,47.6,75258.69,1.92,-0.01526,0.00011,0.28485]
[1779520119192,47.6,75261.39,1.92,-0.01496,0.00011,0.28017]
[1779520120199,47.6,75264.27,1.92,-0.01466,0.00011,0.27525]
[1779520121223,47.6,75267.28,1.92,-0.01434,0.0001,0.27018]
[1779520122408,47.6,75264.96,1.92,-0.01459,0.0001,0.27408]
[1779520129278,47.6,75265.11,1.92,-0.01457,0.0001,0.27383]
[1779520131294,47.6,75267.07,1.92,-0.01437,0.0001,0.27053]
[1779520132480,47.6,75266.06,1.92,-0.01447,0.0001,0.27223]
[1779520136329,47.6,75264.81,1.92,-0.0146,0.0001,0.27434]
[1779520138342,47.6,75266.16,1.92,-0.01446,0.0001,0.27206]
[1779520139350,47.6,75267.4,1.92,-0.01433,0.0001,0.26998]
[1779520141543,47.6,75268.55,1.92,-0.01421,0.0001,0.26807]
[1779520144387,47.6,75269.82,1.92,-0.01408,0.0001,0.26596]
[1779520145392,47.6,75271.95,1.92,-0.01387,0.0001,0.26247]
[1779520146399,47.6,75275.96,1.92,-0.01347,0.0001,0.25598]
[1779520147405,47.6,75276.91,1.92,-0.01338,0.0001,0.25446]
[1779520151616,47.6,75282.16,1.92,-0.01288,9e-05,0.24621]
[1779520156470,47.6,75280.58,1.92,-0.01303,0.0001,0.24867]
[1779520157477,47.6,75278.14,1.92,-0.01326,0.0001,0.25251]
[1779520162512,47.6,75279.01,1.92,-0.01318,0.0001,0.25113]
[1779520164527,47.6,75280.45,1.92,-0.01304,0.0001,0.24887]
[1779520167009,47.6,75281.35,1.92,-0.01295,9e-05,0.24747]
[1779520167551,47.6,75281.76,1.92,-0.01291,9e-05,0.24683]
[1779520171755,47.6,75281.41,1.92,-0.01223,9e-05,0.2331]
[1779520177617,47.6,75281.75,1.92,-0.0122,9e-05,0.23259]
[1779520181825,47.6,75283.04,1.92,-0.01208,9e-05,0.23067]
[1779520187689,47.6,75282.94,1.92,-0.01209,9e-05,0.23082]
[1779520192722,47.6,75282.63,1.92,-0.01212,9e-05,0.23128]
[1779520194737,47.6,75285.37,1.92,-0.01187,9e-05,0.22723]
[1779520195744,47.6,75287.73,1.92,-0.01167,9e-05,0.22379]
[1779520197042,47.6,75287.73,1.92,-0.01167,9e-05,0.22379]
[1779520197757,47.6,75287.27,1.92,-0.01171,9e-05,0.22446]
[1779520202796,47.6,75287.21,1.92,-0.01171,9e-05,0.22454]
[1779520207830,47.6,75287.37,1.92,-0.0117,9e-05,0.22431]
[1779520212866,47.6,75287.06,1.92,-0.01172,9e-05,0.22476]
[1779520213872,47.6,75289.06,1.92,-0.01155,9e-05,0.22187]
[1779520216894,47.6,75290.37,1.92,-0.01144,9e-05,0.21999]
[1779520219915,47.6,75291.55,1.92,-0.01134,9e-05,0.21831]
[1779520222109,47.6,75293.08,1.92,-0.01121,8e-05,0.21614]
[1779520223943,47.6,75300.16,1.92,-0.01062,8e-05,0.20635]
[1779520224949,47.6,75303.16,1.92,-0.01039,8e-05,0.20231]
[1779520227195,47.6,75302.68,1.92,-0.01042,8e-05,0.20296]
[1779520227970,47.6,75302.7,1.92,-0.01042,8e-05,0.20293]
[1779520230992,47.6,75301.61,1.92,-0.01051,8e-05,0.20439]
[1779520231998,47.6,75298.57,1.92,-0.01011,8e-05,0.19561]
[1779520234012,47.6,75295.47,1.92,-0.01035,8e-05,0.1997]
[1779520235019,47.6,75292.57,1.92,-0.01058,8e-05,0.2036]
[1779520241063,47.6,75293.96,1.92,-0.01047,8e-05,0.20172]
[1779520243077,47.6,75292.33,1.92,-0.0106,8e-05,0.20392]
[1779520244084,47.6,75289.78,1.92,-0.01081,8e-05,0.2074]
[1779520246098,47.6,75288.73,1.92,-0.0109,8e-05,0.20885]
[1779520248112,47.6,75290.4,1.92,-0.01076,8e-05,0.20655]
[1779520253148,47.6,75290.59,1.92,-0.01075,8e-05,0.20629]
[1779520256630,47.6,75291.39,1.92,-0.01068,8e-05,0.2052]
[1779520257080,47.6,75291.39,1.92,-0.01068,8e-05,0.2052]
[1779520257175,47.6,75284.58,1.92,-0.01125,9e-05,0.21465]
[1779520257624,47.6,75284.58,1.92,-0.01125,9e-05,0.21465]
[1779520258002,47.6,75284.58,1.92,-0.01125,9e-05,0.21465]
[1779520258182,47.6,75274.44,1.92,-0.01214,9e-05,0.22937]
[1779520261203,47.6,75272.75,1.92,-0.0123,9e-05,0.2319]
[1779520265232,47.6,75270.4,1.92,-0.01252,9e-05,0.23545]
[1779520266241,47.6,75268.57,1.92,-0.01269,9e-05,0.23825]
[1779520268252,47.6,75270.71,1.92,-0.01249,9e-05,0.23498]
[1779520269259,47.6,75273.52,1.92,-0.01223,9e-05,0.23074]
[1779520274294,47.6,75272.82,1.92,-0.01229,9e-05,0.23179]
[1779520276308,47.6,75269.77,1.92,-0.01258,9e-05,0.23641]
[1779520277620,47.6,75269.77,1.92,-0.01258,9e-05,0.23641]
[1779520277721,47.6,75269.62,1.92,-0.01259,9e-05,0.23664]
[1779520283358,47.6,75269.66,1.92,-0.01259,9e-05,0.23658]
[1779520287386,47.6,75274.74,1.92,-0.01212,9e-05,0.22892]
[1779520288393,47.6,75276.98,1.92,-0.01191,9e-05,0.2256]
[1779520291414,47.6,75276.02,1.92,-0.01129,9e-05,0.2131]
[1779520296450,47.6,75275.2,1.92,-0.01136,9e-05,0.21427]
[1779520301484,47.6,75275.95,1.92,-0.0113,9e-05,0.2132]
[1779520306518,47.6,75275.67,1.92,-0.01132,9e-05,0.2136]
[1779520311553,47.6,75275.14,1.92,-0.01137,9e-05,0.21435]
[1779520316588,47.6,75274.44,1.92,-0.01143,9e-05,0.21535]
[1779520317726,47.6,75274.44,1.92,-0.01143,9e-05,0.21535]
[1779520317828,47.6,75274.1,1.92,-0.01146,9e-05,0.21583]
[1779520320617,47.6,75275.07,1.92,-0.01137,9e-05,0.21445]
[1779520325653,47.6,75274.98,1.92,-0.01138,9e-05,0.21458]
[1779520330686,47.6,75275.39,1.92,-0.01134,9e-05,0.214]
[1779520335721,47.6,75274.65,1.92,-0.01141,9e-05,0.21505]
[1779520340757,47.6,75274.76,1.92,-0.0114,9e-05,0.21489]
[1779520342962,47.6,75275.78,1.92,-0.01131,9e-05,0.21344]
[1779520345791,47.6,75273.35,1.92,-0.01152,9e-05,0.21691]
[1779520347805,47.6,75270.41,1.92,-0.01178,9e-05,0.22117]
[1779520349819,47.6,75273.41,1.92,-0.01152,9e-05,0.21682]
[1779520351833,47.6,75273.67,1.92,-0.01079,8e-05,0.20275]
[1779520356869,47.6,75273.58,1.92,-0.0108,8e-05,0.20287]
[1779520361903,47.6,75273.29,1.92,-0.01082,8e-05,0.20327]
[1779520363413,47.6,75273.6,1.92,-0.0108,8e-05,0.20284]
[1779520363918,47.6,75273.66,1.92,-0.01079,8e-05,0.20276]
[1779520365931,47.6,75290.96,1.92,-0.00942,7e-05,0.18012]
[1779520370968,47.6,75289.59,1.92,-0.00952,8e-05,0.18184]
[1779520373985,47.6,75289.0,1.92,-0.00957,8e-05,0.18258]
[1779520374086,47.6,75289.28,1.92,-0.00955,8e-05,0.18223]
[1779520378017,47.6,75290.42,1.92,-0.00946,7e-05,0.1808]
[1779520380033,47.6,75292.4,1.92,-0.00931,7e-05,0.17834]
[1779520384060,47.6,75295.4,1.92,-0.00909,7e-05,0.17466]
[1779520390103,47.6,75295.04,1.92,-0.00912,7e-05,0.1751]
[1779520395137,47.6,75295.84,1.92,-0.00906,7e-05,0.17413]
[1779520396146,47.6,75294.81,1.92,-0.00914,7e-05,0.17538]
[1779520401179,47.6,75294.66,1.92,-0.00915,7e-05,0.17556]
[1779520403194,47.6,75296.27,1.92,-0.00903,7e-05,0.17361]
[1779520404202,47.6,75297.24,1.92,-0.00896,7e-05,0.17244]
[1779520409236,47.6,75297.13,1.92,-0.00897,7e-05,0.17257]
[1779520411249,47.6,75297.04,1.92,-0.00838,7e-05,0.16076]
[1779520416286,47.6,75297.88,1.92,-0.00832,7e-05,0.1598]
[1779520417291,47.6,75298.97,1.92,-0.00825,7e-05,0.15856]
[1779520423335,47.6,75298.69,1.92,-0.00826,7e-05,0.15888]
[1779520428369,47.6,75298.24,1.92,-0.00829,7e-05,0.15939]
[1779520433403,47.6,75298.23,1.92,-0.0083,7e-05,0.1594]
[1779520441459,47.6,75297.9,1.92,-0.00832,7e-05,0.15978]
[1779520446495,47.6,75298.6,1.92,-0.00827,7e-05,0.15898]
[1779520450522,47.6,75299.59,1.92,-0.0082,7e-05,0.15786]
[1779520456564,47.6,75299.03,1.92,-0.00824,7e-05,0.1585]
[1779520461599,47.6,75299.25,1.92,-0.00823,7e-05,0.15825]
[1779520469656,47.6,75299.39,1.92,-0.00822,7e-05,0.15809]
[1779520472869,47.6,75299.71,1.92,-0.00762,6e-05,0.14635]
[1779520480733,47.6,75300.44,1.92,-0.00758,6e-05,0.14557]
[1779520484760,47.6,75301.33,1.92,-0.00752,6e-05,0.14463]
[1779520489796,47.6,75299.67,1.92,-0.00762,6e-05,0.14639]
[1779520497852,47.6,75299.9,1.92,-0.00761,6e-05,0.14615]
[1779520498859,47.6,75297.24,1.92,-0.00778,6e-05,0.14901]
[1779520499867,47.6,75295.54,1.92,-0.00789,7e-05,0.15086]
[1779520500873,47.6,75293.51,1.92,-0.00802,7e-05,0.1531]
[1779520503089,47.6,75290.91,1.92,-0.0082,7e-05,0.15601]
[1779520506925,47.6,75286.84,1.92,-0.00848,7e-05,0.16065]
[1779520507933,47.6,75284.45,1.92,-0.00864,7e-05,0.16343]
[1779520508939,47.6,75286.87,1.92,-0.00847,7e-05,0.16062]
[1779520511959,47.6,75287.93,1.92,-0.0084,7e-05,0.1594]
[1779520514981,47.6,75287.01,1.92,-0.00846,7e-05,0.16046]
[1779520520017,47.6,75287.98,1.92,-0.0084,7e-05,0.15934]
[1779520521024,47.6,75286.8,1.92,-0.00848,7e-05,0.1607]
[1779520522032,47.6,75284.24,1.92,-0.00866,7e-05,0.16368]
[1779520528812,47.6,75285.01,1.92,-0.0086,7e-05,0.16278]
[1779520529084,47.6,75285.28,1.92,-0.00859,7e-05,0.16246]
[1779520530090,47.6,75286.82,1.92,-0.00848,7e-05,0.16068]
[1779520532105,47.6,75286.75,1.92,-0.00788,7e-05,0.14901]
[1779520536132,47.6,75288.12,1.92,-0.00779,7e-05,0.14751]
[1779520537140,47.6,75286.51,1.92,-0.0079,7e-05,0.14927]
[1779520538149,47.6,75283.83,1.92,-0.00808,7e-05,0.15224]
[1779520539154,47.6,75284.83,1.92,-0.00801,7e-05,0.15112]
[1779520540160,47.6,75280.75,1.92,-0.00829,7e-05,0.1557]
[1779520541167,47.6,75277.66,1.92,-0.0085,7e-05,0.15924]
[1779520543369,47.6,75276.5,1.92,-0.00858,7e-05,0.16059]
[1779520546202,47.6,75275.4,1.92,-0.00866,7e-05,0.16188]
[1779520551243,47.6,75274.59,1.92,-0.00872,7e-05,0.16283]
[1779520556272,47.6,75274.18,1.92,-0.00875,7e-05,0.16331]
[1779520561307,47.6,75273.81,1.92,-0.00878,7e-05,0.16375]
[1779520562315,47.6,75271.96,1.92,-0.00891,7e-05,0.16595]
[1779520569364,47.6,75272.28,1.92,-0.00889,7e-05,0.16557]
[1779520575406,47.6,75271.92,1.92,-0.00891,7e-05,0.166]
[1779520580442,47.6,75271.94,1.92,-0.00891,7e-05,0.16598]
[1779520581449,47.6,75274.51,1.92,-0.00873,7e-05,0.16292]
[1779520582455,47.6,75277.71,1.92,-0.0085,7e-05,0.15919]
[1779520583462,47.6,75279.1,1.92,-0.0084,7e-05,0.15759]
[1779520586483,47.6,75280.0,1.92,-0.00834,7e-05,0.15656]
[1779520587491,47.6,75281.36,1.92,-0.00824,7e-05,0.15501]
[1779520591518,47.6,75281.2,1.92,-0.00765,7e-05,0.14352]
[1779520595546,47.6,75274.64,1.92,-0.00809,7e-05,0.15069]
[1779520596554,47.6,75273.51,1.92,-0.00817,7e-05,0.15196]
[1779520599575,47.6,75272.61,1.92,-0.00823,7e-05,0.15297]
[1779520601590,47.6,75273.61,1.92,-0.00816,7e-05,0.15185]
[1779520602597,47.6,75274.78,1.92,-0.00808,7e-05,0.15054]
[1779520603792,47.6,75276.42,1.92,-0.00797,7e-05,0.14872]
[1779520605619,47.6,75277.45,1.92,-0.0079,7e-05,0.14758]
[1779520610652,47.6,75277.48,1.92,-0.0079,7e-05,0.14755]
[1779520613864,47.6,75276.61,1.92,-0.00796,7e-05,0.14851]
[1779520620751,47.6,75275.81,1.92,-0.00801,7e-05,0.14939]
[1779520627799,47.6,75276.53,1.92,-0.00796,7e-05,0.1486]
[1779520632834,47.6,75276.0,1.92,-0.008,7e-05,0.14918]
[1779520637869,47.6,75275.68,1.92,-0.00802,7e-05,0.14954]
[1779520642904,47.6,75276.27,1.92,-0.00798,7e-05,0.14888]
[1779520647938,47.6,75276.63,1.92,-0.00795,7e-05,0.14849]
[1779520648945,47.6,75275.42,1.92,-0.00804,7e-05,0.14982]
[1779520652134,47.6,75275.25,1.92,-0.00744,6e-05,0.1384]
[1779520659016,47.6,75274.85,1.92,-0.00747,6e-05,0.13882]
[1779520661029,47.6,75273.65,1.92,-0.00755,7e-05,0.14009]
[1779520667071,47.6,75273.48,1.92,-0.00756,7e-05,0.14027]
[1779520672274,47.6,75273.75,1.92,-0.00754,6e-05,0.13998]
[1779520679155,47.6,75274.29,1.92,-0.0075,6e-05,0.13941]
[1779520684190,47.6,75274.94,1.92,-0.00746,6e-05,0.13872]
[1779520689226,47.6,75274.71,1.92,-0.00748,6e-05,0.13897]
[1779520691238,47.6,75278.34,1.92,-0.00725,6e-05,0.13518]
[1779520692415,47.6,75281.93,1.92,-0.00702,6e-05,0.13153]
[1779520698288,47.6,75282.48,1.92,-0.00699,6e-05,0.13097]
[1779520703324,47.6,75282.12,1.92,-0.00701,6e-05,0.13134]
[1779520705337,47.6,75280.4,1.92,-0.00712,6e-05,0.13307]
[1779520706345,47.6,75278.13,1.92,-0.00726,6e-05,0.1354]
[1779520707352,47.6,75277.02,1.92,-0.00733,6e-05,0.13655]
[1779520709365,47.6,75276.05,1.92,-0.00739,6e-05,0.13756]
[1779520711379,47.6,75275.03,1.92,-0.00687,6e-05,0.12743]
[1779520712554,47.6,75274.07,1.92,-0.00693,6e-05,0.12839]
[1779520718428,47.6,75273.66,1.92,-0.00695,6e-05,0.1288]
[1779520723464,47.6,75273.22,1.92,-0.00698,6e-05,0.12924]
[1779520728499,47.6,75272.78,1.92,-0.00701,6e-05,0.12968]
[1779520736554,47.6,75272.92,1.92,-0.007,6e-05,0.12954]
[1779520742765,47.6,75273.38,1.92,-0.00697,6e-05,0.12908]
[1779520748642,47.6,75273.33,1.92,-0.00697,6e-05,0.12913]
[1779520753677,47.6,75270.88,1.92,-0.00713,6e-05,0.1316]
[1779520756698,47.6,75271.78,1.92,-0.00707,6e-05,0.13069]
[1779520761732,47.6,75271.31,1.92,-0.0071,6e-05,0.13116]
[1779520766767,47.6,75260.32,1.92,-0.00781,7e-05,0.14272]
[1779520767777,47.6,75256.82,1.92,-0.00805,7e-05,0.14657]
[1779520771805,47.6,75255.96,1.92,-0.00748,7e-05,0.13558]
[1779520776841,47.6,75255.89,1.92,-0.00748,7e-05,0.13566]
[1779520778854,47.6,75252.74,1.92,-0.00769,7e-05,0.13901]
[1779520779862,47.6,75247.95,1.92,-0.00802,7e-05,0.14425]
[1779520781875,47.6,75247.07,1.92,-0.00808,7e-05,0.14523]
[1779520783046,47.6,75246.03,1.92,-0.00816,7e-05,0.14639]
[1779520786911,47.6,75247.35,1.92,-0.00806,7e-05,0.14492]
[1779520787922,47.6,75249.38,1.92,-0.00792,7e-05,0.14267]
[1779520793115,47.6,75249.04,1.92,-0.00795,7e-05,0.14304]
[1779520798999,47.6,75249.3,1.92,-0.00793,7e-05,0.14276]
[1779520799972,47.6,75249.3,1.92,-0.00793,7e-05,0.14276]
[1779520800073,47.6,75250.0,1.92,-0.00788,7e-05,0.14199]
[1779520801576,47.6,75250.0,1.92,-0.00788,7e-05,0.14199]
[1779520801701,47.6,75251.8,1.92,-0.00776,7e-05,0.14003]
[1779520802596,47.6,75251.8,1.92,-0.00776,7e-05,0.14003]
[1779520802634,47.6,75232.02,1.92,-0.00921,8e-05,0.16285]
[1779520803209,47.6,75223.86,1.92,-0.00988,8e-05,0.17311]
[1779520806083,47.6,75221.61,1.92,-0.01007,9e-05,0.17603]
[1779520807091,47.6,75220.25,1.92,-0.01019,9e-05,0.17782]
[1779520808099,47.6,75217.75,1.92,-0.01041,9e-05,0.18114]
[1779520811118,47.6,75218.67,1.92,-0.01033,9e-05,0.17991]
[1779520813306,47.6,75221.6,1.92,-0.01008,9e-05,0.17604]
[1779520815148,47.6,75223.39,1.92,-0.00992,8e-05,0.17372]
[1779520820021,47.6,75222.88,1.92,-0.00997,9e-05,0.17438]
[1779520820182,47.6,75222.54,1.92,-0.00999,9e-05,0.17482]
[1779520825218,47.6,75222.0,1.92,-0.01004,9e-05,0.17552]
[1779520826224,47.6,75220.02,1.92,-0.01021,9e-05,0.17812]
[1779520827232,47.6,75218.54,1.92,-0.01034,9e-05,0.18008]
[1779520830001,47.6,75219.16,1.92,-0.01029,9e-05,0.17926]
[1779520830253,47.6,75219.63,1.92,-0.01025,9e-05,0.17863]
[1779520831260,47.6,75222.06,1.92,-0.00927,8e-05,0.16166]
[1779520832267,47.6,75223.94,1.92,-0.00912,8e-05,0.15935]
[1779520833447,47.6,75223.14,1.92,-0.00919,8e-05,0.16033]
[1779520836294,47.6,75221.75,1.92,-0.0093,8e-05,0.16204]
[1779520840162,47.6,75221.73,1.92,-0.0093,8e-05,0.16206]
[1779520840323,47.6,75221.84,1.92,-0.00929,8e-05,0.16193]
[1779520846366,47.6,75221.79,1.92,-0.00929,8e-05,0.16199]
[1779520849387,47.6,75224.02,1.92,-0.00911,8e-05,0.15926]
[1779520855429,47.6,75224.06,1.92,-0.00911,8e-05,0.15921]
[1779520858449,47.6,75226.21,1.92,-0.00894,8e-05,0.15661]
[1779520863656,47.6,75225.71,1.92,-0.00898,8e-05,0.15721]
[1779520870278,47.6,75225.63,1.92,-0.00899,8e-05,0.15731]
[1779520870365,47.6,75224.98,1.92,-0.00904,8e-05,0.15809]
[1779520876576,47.6,75224.62,1.92,-0.00907,8e-05,0.15853]
[1779520877581,47.6,75222.3,1.92,-0.00925,8e-05,0.16136]
[1779520879596,47.6,75224.57,1.92,-0.00907,8e-05,0.15859]
[1779520880603,47.6,75223.46,1.92,-0.00916,8e-05,0.15994]
[1779520883796,47.6,75222.34,1.92,-0.00925,8e-05,0.16131]
[1779520887653,47.6,75224.02,1.92,-0.00911,8e-05,0.15926]
[1779520891680,47.6,75224.42,1.92,-0.00835,7e-05,0.14565]
[1779520893695,47.6,75222.56,1.92,-0.00849,8e-05,0.14778]
[1779520897722,47.6,75223.67,1.92,-0.00841,8e-05,0.1465]
[1779520899737,47.6,75224.47,1.92,-0.00835,7e-05,0.14559]
[1779520905778,47.6,75224.95,1.92,-0.00831,7e-05,0.14504]
[1779520909806,47.6,75272.12,1.92,-0.00539,5e-05,0.09896]
[1779520910501,47.6,75272.12,1.92,-0.00539,5e-05,0.09896]
[1779520910814,47.6,75287.54,1.92,-0.00466,4e-05,0.08689]
[1779520911820,47.6,75295.29,1.92,-0.00432,4e-05,0.08131]
[1779520914007,47.6,75302.44,1.92,-0.00403,4e-05,0.07644]
[1779520917864,47.6,75336.34,1.92,-0.00289,3e-05,0.05661]
[1779520918869,47.6,75342.51,1.92,-0.00271,3e-05,0.05352]
[1779520920884,47.6,75348.37,1.92,-0.00256,3e-05,0.05073]
[1779520921891,47.6,75360.29,1.92,-0.00226,2e-05,0.04545]
[1779520922899,47.6,75366.45,1.92,-0.00212,2e-05,0.04291]
[1779520924077,47.6,75376.58,1.92,-0.00191,2e-05,0.03901]
[1779520925919,47.6,75381.43,1.92,-0.00182,2e-05,0.03725]
[1779520926925,47.6,75386.04,1.92,-0.00173,2e-05,0.03565]
[1779520930863,47.6,75386.04,1.92,-0.00173,2e-05,0.03565]
[1779520929946,47.6,75390.63,1.92,-0.00165,2e-05,0.03411]
[1779520930964,47.6,75407.21,1.92,-0.00138,1e-05,0.02904]
[1779520934147,47.6,75418.64,1.92,-0.00122,1e-05,0.02595]
[1779520935990,47.6,75422.6,1.92,-0.00117,1e-05,0.02495]
[1779520936996,47.6,75425.89,1.92,-0.00113,1e-05,0.02414]
[1779520938004,47.6,75429.0,1.92,-0.00109,1e-05,0.0234]
[1779520939011,47.6,75431.97,1.92,-0.00106,1e-05,0.02271]
[1779520944217,47.6,75435.6,1.92,-0.00102,1e-05,0.0219]
[1779520947067,47.6,75454.05,1.92,-0.00083,1e-05,0.01814]
[1779520948075,47.6,75456.34,1.92,-0.00081,1e-05,0.01772]
[1779520950089,47.6,75458.53,1.92,-0.00079,1e-05,0.01733]
[1779520951095,47.6,75462.78,1.92,-0.00065,1e-05,0.01428]
[1779520954287,47.6,75464.77,1.92,-0.00063,1e-05,0.01398]
[1779520959151,47.6,75475.17,1.92,-0.00056,1e-05,0.0125]
[1779520960158,47.6,75478.0,1.92,-0.00054,1e-05,0.01212]
[1779520962173,47.6,75479.82,1.92,-0.00053,1e-05,0.01189]
[1779520963180,47.6,75482.15,1.92,-0.00052,1e-05,0.01159]
[1779520964357,47.6,75484.96,1.92,-0.0005,1e-05,0.01124]
[1779520966200,47.6,75486.17,1.92,-0.00049,1e-05,0.01109]
[1779520967207,47.6,75487.82,1.92,-0.00048,1e-05,0.0109]
[1779520970230,47.6,75488.94,1.92,-0.00048,1e-05,0.01076]
[1779520971236,47.6,75492.72,1.92,-0.00046,1e-05,0.01033]
[1779520974427,47.6,75493.74,1.92,-0.00045,1e-05,0.01021]
[1779520978285,47.6,75498.36,1.92,-0.00043,1e-05,0.0097]
[1779520979291,47.6,75504.23,1.92,-0.0004,0.0,0.00909]
[1779520980703,47.6,75504.23,1.92,-0.0004,0.0,0.00909]
[1779520980804,47.6,75505.08,1.92,-0.00039,0.0,0.00901]
[1779520982313,47.6,75502.63,1.92,-0.0004,0.0,0.00926]
[1779520983319,47.6,75501.42,1.92,-0.00041,0.0,0.00938]
[1779520984497,47.6,75502.35,1.92,-0.00041,0.0,0.00928]
[1779520986342,47.6,75503.81,1.92,-0.0004,0.0,0.00914]
[1779520989361,47.6,75504.85,1.92,-0.00039,0.0,0.00903]
[1779520991376,47.6,75505.74,1.92,-0.00039,0.0,0.00894]
[1779520996411,47.6,75506.28,1.92,-0.00039,0.0,0.00889]
[1779521000441,47.6,75500.11,1.92,-0.00042,0.0,0.00952]
[1779521001447,47.6,75498.14,1.92,-0.00043,1e-05,0.00973]
[1779521002454,47.6,75495.94,1.92,-0.00044,1e-05,0.00997]
[1779521004637,47.6,75493.65,1.92,-0.00045,1e-05,0.01022]
[1779521006482,47.6,75492.43,1.92,-0.00046,1e-05,0.01036]
[1779521007492,47.6,75488.1,1.92,-0.00048,1e-05,0.01086]
[1779521008496,47.6,75485.32,1.92,-0.0005,1e-05,0.0112]
[1779521009502,47.6,75484.07,1.92,-0.0005,1e-05,0.01135]
[1779521010509,47.6,75482.73,1.92,-0.00051,1e-05,0.01152]
[1779521011516,47.6,75481.18,1.92,-0.00044,1e-05,0.00995]
[1779521012524,47.6,75479.83,1.92,-0.00045,1e-05,0.01011]
[1779521013531,47.6,75478.6,1.92,-0.00046,1e-05,0.01024]
[1779521014708,47.6,75474.08,1.92,-0.00048,1e-05,0.01077]
[1779521016551,47.6,75472.98,1.92,-0.00049,1e-05,0.0109]
[1779521017558,47.6,75472.15,1.92,-0.0005,1e-05,0.011]
[1779521018565,47.6,75470.64,1.92,-0.0005,1e-05,0.01119]
[1779521019573,47.6,75469.51,1.92,-0.00051,1e-05,0.01133]
[1779521021586,47.6,75467.95,1.92,-0.00052,1e-05,0.01153]
[1779521024779,47.6,75465.22,1.92,-0.00054,1e-05,0.01188]
[1779521027628,47.6,75464.38,1.92,-0.00054,1e-05,0.01199]
[1779521030649,47.6,75465.68,1.92,-0.00054,1e-05,0.01182]
[1779521031662,47.6,75472.14,1.92,-0.0005,1e-05,0.01101]
[1779521032664,47.6,75473.84,1.92,-0.00049,1e-05,0.0108]
[1779521033670,47.6,75474.67,1.92,-0.00048,1e-05,0.0107]
[1779521034848,47.6,75480.32,1.92,-0.00045,1e-05,0.01005]
[1779521036693,47.6,75483.3,1.92,-0.00043,1e-05,0.00972]
[1779521038706,47.6,75484.36,1.92,-0.00043,1e-05,0.00961]
[1779521040987,47.6,75483.56,1.92,-0.00043,1e-05,0.00969]
[1779521041075,47.6,75483.1,1.92,-0.00043,1e-05,0.00974]
[1779521047769,47.6,75482.37,1.92,-0.00044,1e-05,0.00982]
[1779521048780,47.6,75473.41,1.92,-0.00049,1e-05,0.01085]
[1779521049787,47.6,75471.36,1.92,-0.0005,1e-05,0.0111]
[1779521050793,47.6,75472.7,1.92,-0.00049,1e-05,0.01094]
[1779521052808,47.6,75471.7,1.92,-0.0005,1e-05,0.01106]
[1779521059857,47.6,75471.48,1.92,-0.0005,1e-05,0.01109]
[1779521060864,47.6,75470.46,1.92,-0.00051,1e-05,0.01121]
[1779521065898,47.6,75470.19,1.92,-0.00051,1e-05,0.01125]
[1779521066906,47.6,75469.31,1.92,-0.00051,1e-05,0.01136]
[1779521071940,47.6,75468.9,1.92,-0.00044,1e-05,0.00964]
[1779521073957,47.6,75468.04,1.92,-0.00044,1e-05,0.00974]
[1779521075969,47.6,75466.04,1.92,-0.00045,1e-05,0.00996]
[1779521081003,47.6,75466.58,1.92,-0.00045,1e-05,0.0099]
[1779521086039,47.6,75466.17,1.92,-0.00045,1e-05,0.00995]
[1779521091222,47.6,75466.07,1.92,-0.00045,1e-05,0.00996]
[1779521091323,47.6,75466.04,1.92,-0.00045,1e-05,0.00996]
[1779521097118,47.6,75466.01,1.92,-0.00045,1e-05,0.00997]
[1779521099131,47.6,75468.03,1.92,-0.00044,1e-05,0.00974]
[1779521104167,47.6,75467.81,1.92,-0.00044,1e-05,0.00976]
[1779521108195,47.6,75466.28,1.92,-0.00045,1e-05,0.00994]
[1779521111216,47.6,75464.93,1.92,-0.00046,1e-05,0.01009]
[1779521112223,47.6,75463.33,1.92,-0.00047,1e-05,0.01027]
[1779521117258,47.6,75464.18,1.92,-0.00046,1e-05,0.01017]
[1779521122293,47.6,75464.85,1.92,-0.00046,1e-05,0.0101]
[1779521127329,47.6,75466.08,1.92,-0.00045,1e-05,0.00996]
[1779521130350,47.6,75469.08,1.92,-0.00044,1e-05,0.00963]
[1779521131357,47.6,75469.73,1.92,-0.00036,0.0,0.008]
[1779521134382,47.6,75468.07,1.92,-0.00037,0.0,0.00816]
[1779521140422,47.6,75469.99,1.92,-0.00036,0.0,0.00798]
[1779521145622,47.6,75468.02,1.92,-0.00037,0.0,0.00816]
[1779521150493,47.6,75465.43,1.92,-0.00038,0.0,0.00841]
[1779521151499,47.6,75463.38,1.92,-0.00039,0.0,0.00861]
[1779521153513,47.6,75464.37,1.92,-0.00039,0.0,0.00852]
[1779521158548,47.6,75464.69,1.92,-0.00039,0.0,0.00848]
[1779521163583,47.6,75464.83,1.92,-0.00039,0.0,0.00847]
[1779521168618,47.6,75464.87,1.92,-0.00039,0.0,0.00847]
[1779521173654,47.6,75465.45,1.92,-0.00038,0.0,0.00841]
[1779521178688,47.6,75464.95,1.92,-0.00038,0.0,0.00846]
[1779521184731,47.6,75465.75,1.92,-0.00038,0.0,0.00838]
[1779521189767,47.6,75465.66,1.92,-0.00038,0.0,0.00839]
[1779521191780,47.6,75465.73,1.92,-0.00032,0.0,0.00696]
[1779521194802,47.6,75464.93,1.92,-0.00032,0.0,0.00702]
[1779521199836,47.6,75465.25,1.92,-0.00032,0.0,0.007]
[1779521206048,47.6,75465.31,1.92,-0.00032,0.0,0.00699]
[1779521208899,47.6,75464.51,1.92,-0.00032,0.0,0.00706]
[1779521211921,47.6,75461.22,1.92,-0.00034,0.0,0.00734]
[1779521216114,47.6,75462.08,1.92,-0.00033,0.0,0.00727]
[1779521221991,47.6,75462.75,1.92,-0.00033,0.0,0.00721]
[1779521226018,47.6,75464.86,1.92,-0.00032,0.0,0.00703]
[1779521230047,47.6,75465.78,1.92,-0.00032,0.0,0.00695]
[1779521236254,47.6,75465.96,1.92,-0.00032,0.0,0.00694]
[1779521244146,47.6,75465.9,1.92,-0.00032,0.0,0.00694]
[1779521256394,47.6,75465.91,1.92,-0.00026,0.0,0.0057]
[1779521263280,47.6,75465.85,1.92,-0.00026,0.0,0.0057]
[1779521268314,47.6,75465.97,1.92,-0.00026,0.0,0.00569]
[1779521270329,47.6,75461.38,1.92,-0.00028,0.0,0.00602]
[1779521271335,47.6,75457.8,1.92,-0.00029,0.0,0.0063]
[1779521273349,47.6,75456.64,1.92,-0.00029,0.0,0.00639]
[1779521276534,47.6,75455.12,1.92,-0.0003,0.0,0.00651]
[1779521281407,47.6,75454.06,1.92,-0.0003,0.0,0.00659]
[1779521282413,47.6,75451.83,1.92,-0.00031,0.0,0.00677]
[1779521283418,47.6,75450.98,1.92,-0.00032,0.0,0.00684]
[1779521285434,47.6,75449.84,1.92,-0.00032,0.0,0.00694]
[1779521288455,47.6,75453.65,1.92,-0.00031,0.0,0.00662]
[1779521293489,47.6,75454.35,1.92,-0.0003,0.0,0.00657]
[1779521296675,47.6,75452.89,1.92,-0.00031,0.0,0.00668]
[1779521299803,47.6,75453.07,1.92,-0.00031,0.0,0.00667]
[1779521299909,47.6,75433.99,1.92,-0.00039,1e-05,0.0084]
[1779521300632,47.6,75433.99,1.92,-0.00039,1e-05,0.0084]
[1779521300792,47.6,75433.99,1.92,-0.00039,1e-05,0.0084]
[1779521300841,47.6,75433.99,1.92,-0.00039,1e-05,0.0084]
[1779521300894,47.6,75424.13,1.92,-0.00045,1e-05,0.00945]
[1779521302552,47.6,75425.44,1.92,-0.00044,1e-05,0.0093]
[1779521305574,47.6,75426.39,1.92,-0.00044,1e-05,0.0092]
[1779521306745,47.6,75427.54,1.92,-0.00043,1e-05,0.00907]
[1779521310609,47.6,75428.59,1.92,-0.00042,1e-05,0.00896]
[1779521312266,47.6,75428.59,1.92,-0.00042,1e-05,0.00896]
[1779521311616,47.6,75429.04,1.92,-0.00035,0.0,0.00733]
[1779521312623,47.6,75420.98,1.92,-0.00039,1e-05,0.00809]
[1779521313635,47.6,75412.42,1.92,-0.00043,1e-05,0.00897]
[1779521314636,47.6,75404.25,1.92,-0.00048,1e-05,0.0099]
[1779521315644,47.6,75396.57,1.92,-0.00053,1e-05,0.01085]
[1779521316815,47.6,75381.92,1.92,-0.00064,1e-05,0.01289]
[1779521322692,47.6,75355.31,1.92,-0.00089,1e-05,0.01751]
[1779521323698,47.6,75343.21,1.92,-0.00103,1e-05,0.02006]
[1779521324708,47.6,75337.35,1.92,-0.00111,1e-05,0.02141]
[1779521326885,47.6,75331.76,1.92,-0.00119,1e-05,0.02278]
[1779521328733,47.6,75316.06,1.92,-0.00143,2e-05,0.02704]
[1779521329741,47.6,75310.94,1.92,-0.00152,2e-05,0.02858]
[1779521331184,47.6,75310.94,1.92,-0.00152,2e-05,0.02858]
[1779521330750,47.6,75299.6,1.92,-0.00174,2e-05,0.03225]
[1779521331942,47.6,75299.6,1.92,-0.00174,2e-05,0.03225]
[1779521332150,47.6,75299.6,1.92,-0.00174,2e-05,0.03225]
[1779521332195,47.6,75299.6,1.92,-0.00174,2e-05,0.03225]
[1779521332251,47.6,75281.01,1.92,-0.00215,2e-05,0.03919]
[1779521334777,47.6,75286.72,1.92,-0.00202,2e-05,0.03693]
[1779521336956,47.6,75279.51,1.92,-0.00219,3e-05,0.03981]
[1779521338805,47.6,75282.79,1.92,-0.00211,2e-05,0.03848]
[1779521339813,47.6,75286.36,1.92,-0.00202,2e-05,0.03707]
[1779521340819,47.6,75285.54,1.92,-0.00204,2e-05,0.03739]
[1779521341826,47.6,75286.64,1.92,-0.00202,2e-05,0.03697]
[1779521342832,47.6,75285.06,1.92,-0.00206,2e-05,0.03758]
[1779521343840,47.6,75283.55,1.92,-0.00209,2e-05,0.03817]
[1779521347029,47.6,75295.77,1.92,-0.00182,2e-05,0.03359]
[1779521348876,47.6,75301.71,1.92,-0.00169,2e-05,0.03154]
[1779521349883,47.6,75310.74,1.92,-0.00152,2e-05,0.02864]
[1779521350890,47.6,75313.96,1.92,-0.00147,2e-05,0.02766]
[1779521351896,47.6,75320.73,1.92,-0.00135,2e-05,0.0257]
[1779521352904,47.6,75326.02,1.92,-0.00127,2e-05,0.02426]
[1779521353910,47.6,75332.04,1.92,-0.00118,1e-05,0.02271]
[1779521354917,47.6,75337.72,1.92,-0.0011,1e-05,0.02133]
[1779521355924,47.6,75342.43,1.92,-0.00104,1e-05,0.02024]
[1779521357102,47.6,75346.38,1.92,-0.00099,1e-05,0.01936]
[1779521359952,47.6,75357.64,1.92,-0.00086,1e-05,0.01705]
[1779521362539,47.6,75357.64,1.92,-0.00086,1e-05,0.01705]
[1779521362973,47.6,75361.15,1.92,-0.00083,1e-05,0.01638]
[1779521363980,47.6,75370.99,1.92,-0.00073,1e-05,0.01463]
[1779521367173,47.6,75382.61,1.92,-0.00063,1e-05,0.01279]
[1779521370034,47.6,75385.48,1.92,-0.00061,1e-05,0.01237]
[1779521371035,47.6,75390.68,1.92,-0.00047,1e-05,0.00959]
[1779521372042,47.6,75393.11,1.92,-0.00046,1e-05,0.00931]
[1779521373050,47.6,75397.98,1.92,-0.00043,1e-05,0.00877]
[1779521374057,47.6,75400.39,1.92,-0.00042,1e-05,0.00852]
[1779521375065,47.6,75401.54,1.92,-0.00041,1e-05,0.0084]
[1779521376072,47.6,75399.1,1.92,-0.00042,1e-05,0.00865]
[1779521377257,47.6,75403.97,1.92,-0.0004,1e-05,0.00815]
[1779521379091,47.6,75405.85,1.92,-0.00039,1e-05,0.00796]
[1779521380102,47.6,75409.68,1.92,-0.00037,0.0,0.00759]
[1779521384127,47.6,75412.3,1.92,-0.00035,0.0,0.00735]
[1779521385134,47.6,75418.81,1.92,-0.00032,0.0,0.00677]
[1779521387327,47.6,75420.3,1.92,-0.00032,0.0,0.00665]
[1779521395202,47.6,75423.11,1.92,-0.00031,0.0,0.00642]
[1779521397218,47.6,75454.91,1.92,-0.0002,0.0,0.00427]
[1779521398226,47.6,75468.59,1.92,-0.00016,0.0,0.00357]
[1779521399232,47.6,75462.15,1.92,-0.00018,0.0,0.00388]
[1779521400240,47.6,75455.25,1.92,-0.0002,0.0,0.00425]
[1779521401247,47.6,75448.41,1.92,-0.00022,0.0,0.00464]
[1779521402253,47.6,75440.95,1.92,-0.00024,0.0,0.00511]
[1779521402611,47.6,75440.95,1.92,-0.00024,0.0,0.00511]
[1779521403260,47.6,75433.58,1.92,-0.00027,0.0,0.00562]
[1779521404268,47.6,75426.17,1.92,-0.00029,0.0,0.00617]
[1779521405277,47.6,75419.13,1.92,-0.00032,0.0,0.00675]
[1779521406281,47.6,75412.37,1.92,-0.00035,0.0,0.00734]
[1779521408300,47.6,75399.38,1.92,-0.00042,1e-05,0.00863]
[1779521409304,47.6,75392.64,1.92,-0.00046,1e-05,0.00937]
[1779521410311,47.6,75384.96,1.92,-0.00051,1e-05,0.01028]
[1779521411317,47.6,75377.69,1.92,-0.00056,1e-05,0.01123]
[1779521412325,47.6,75372.08,1.92,-0.0006,1e-05,0.01201]
[1779521412771,47.6,75372.08,1.92,-0.0006,1e-05,0.01201]
[1779521413332,47.6,75365.52,1.92,-0.00065,1e-05,0.01298]
[1779521414338,47.6,75359.78,1.92,-0.0007,1e-05,0.01389]
[1779521415345,47.6,75354.75,1.92,-0.00075,1e-05,0.01474]
[1779521416352,47.6,75349.8,1.92,-0.00079,1e-05,0.01561]
[1779521417359,47.6,75343.31,1.92,-0.00086,1e-05,0.01683]
[1779521418367,47.6,75338.06,1.92,-0.00092,1e-05,0.01788]
[1779521419374,47.6,75333.33,1.92,-0.00097,1e-05,0.01887]
[1779521420380,47.6,75329.42,1.92,-0.00102,1e-05,0.01973]
[1779521421485,47.6,75325.23,1.92,-0.00108,1e-05,0.02069]
[1779521422803,47.6,75325.23,1.92,-0.00108,1e-05,0.02069]
[1779521422904,47.6,75321.22,1.92,-0.00113,1e-05,0.02165]
[1779521424409,47.6,75314.04,1.92,-0.00123,2e-05,0.02346]
[1779521425416,47.6,75310.38,1.92,-0.00129,2e-05,0.02444]
[1779521426491,47.6,75306.86,1.92,-0.00134,2e-05,0.02541]
[1779521430451,47.6,75294.1,1.92,-0.00156,2e-05,0.02923]
[1779521431461,47.6,75291.17,1.92,-0.00137,2e-05,0.02557]
[1779521432953,47.6,75291.17,1.92,-0.00137,2e-05,0.02557]
[1779521433054,47.6,75281.22,1.92,-0.00155,2e-05,0.02856]
[1779521434480,47.6,75278.51,1.92,-0.0016,2e-05,0.02943]
[1779521435486,47.6,75276.24,1.92,-0.00165,2e-05,0.03018]
[1779521437678,47.6,75267.17,1.92,-0.00183,2e-05,0.03333]
[1779521439503,47.6,75264.83,1.92,-0.00188,2e-05,0.03419]
[1779521441529,47.6,75260.64,1.92,-0.00198,2e-05,0.03577]
[1779521442973,47.6,75260.64,1.92,-0.00198,2e-05,0.03577]
[1779521443074,47.6,75256.68,1.92,-0.00207,3e-05,0.03733]
[1779521444551,47.6,75254.04,1.92,-0.00213,3e-05,0.0384]
[1779521445558,47.6,75252.51,1.92,-0.00217,3e-05,0.03904]
[1779521446565,47.6,75251.0,1.92,-0.00221,3e-05,0.03967]
[1779521447748,47.6,75247.66,1.92,-0.0023,3e-05,0.0411]
[1779521450595,47.6,75245.24,1.92,-0.00236,3e-05,0.04217]
[1779521451600,47.6,75243.39,1.92,-0.00241,3e-05,0.043]
[1779521452609,47.6,75241.61,1.92,-0.00246,3e-05,0.04382]
[1779521453616,47.6,75236.85,1.92,-0.00259,3e-05,0.04606]
[1779521454622,47.6,75234.58,1.92,-0.00266,3e-05,0.04717]
[1779521455630,47.6,75227.66,1.92,-0.00289,3e-05,0.05068]
[1779521456635,47.6,75225.35,1.92,-0.00296,3e-05,0.0519]
[1779521457819,47.6,75222.99,1.92,-0.00304,4e-05,0.05318]
[1779521459657,47.6,75220.4,1.92,-0.00313,4e-05,0.05461]
[1779521460667,47.6,75217.0,1.92,-0.00324,4e-05,0.05653]
[1779521462102,47.6,75217.0,1.92,-0.00324,4e-05,0.05653]
[1779521462195,47.6,75194.63,1.92,-0.00417,5e-05,0.07074]
[1779521463045,47.6,75194.63,1.92,-0.00417,5e-05,0.07074]
[1779521463088,47.6,75174.82,1.92,-0.00517,6e-05,0.08578]
[1779521463738,47.6,75173.83,1.92,-0.00523,6e-05,0.0866]
[1779521464730,47.6,75163.68,1.92,-0.00582,6e-05,0.09537]
[1779521465733,47.6,75137.11,1.92,-0.00769,8e-05,0.12193]
[1779521466743,47.6,75128.35,1.92,-0.00841,9e-05,0.13193]
[1779521467897,47.6,75117.8,1.92,-0.00936,0.0001,0.14486]
[1779521468766,47.6,75116.96,1.92,-0.00942,0.0001,0.14593]
[1779521469763,47.6,75110.66,1.92,-0.01003,0.0001,0.15418]
[1779521470772,47.6,75112.03,1.92,-0.00989,0.0001,0.15236]
[1779521472783,47.6,75115.12,1.92,-0.00957,0.0001,0.1483]
[1779521473790,47.6,75112.27,1.92,-0.00985,0.0001,0.15204]
[1779521474796,47.6,75116.41,1.92,-0.00945,0.0001,0.14664]
[1779521475810,47.6,75123.76,1.92,-0.00877,9e-05,0.13743]
[1779521476811,47.6,75129.31,1.92,-0.00827,9e-05,0.1308]
[1779521477975,47.6,75118.52,1.92,-0.00923,0.0001,0.14394]
[1779521479833,47.6,75119.93,1.92,-0.0091,0.0001,0.14217]
[1779521480845,47.6,75116.84,1.92,-0.00936,0.0001,0.14608]
[1779521481848,47.6,75115.57,1.92,-0.00948,0.0001,0.14772]
[1779521482968,47.6,75115.57,1.92,-0.00948,0.0001,0.14772]
[1779521483060,47.6,75115.03,1.92,-0.00953,0.0001,0.14842]
[1779521485882,47.6,75118.55,1.92,-0.00918,0.0001,0.14391]
[1779521486888,47.6,75122.47,1.92,-0.00882,9e-05,0.13901]
[1779521488046,47.6,75124.31,1.92,-0.00866,9e-05,0.13676]
[1779521489909,47.6,75128.16,1.92,-0.00831,9e-05,0.13215]
[1779521490917,47.6,75132.2,1.92,-0.00797,9e-05,0.12745]
[1779521491922,47.6,75135.71,1.92,-0.00684,8e-05,0.10944]
[1779521492950,47.6,75135.71,1.92,-0.00684,8e-05,0.10944]
[1779521493032,47.6,75141.43,1.92,-0.00642,7e-05,0.10371]
[1779521494944,47.6,75144.46,1.92,-0.00621,7e-05,0.10078]
[1779521496957,47.6,75142.79,1.92,-0.00631,7e-05,0.10239]
[1779521498135,47.6,75145.2,1.92,-0.00615,7e-05,0.10007]
[1779521499979,47.6,75147.27,1.92,-0.00602,7e-05,0.09812]
[1779521500985,47.6,75143.56,1.92,-0.00625,7e-05,0.10164]
[1779521501992,47.6,75138.91,1.92,-0.00656,7e-05,0.10621]
[1779521503071,47.6,75138.91,1.92,-0.00656,7e-05,0.10621]
[1779521503106,47.6,75123.82,1.92,-0.0077,9e-05,0.12221]
[1779521505013,47.6,75123.12,1.92,-0.00774,9e-05,0.12299]
[1779521510049,47.6,75122.3,1.92,-0.00779,9e-05,0.12392]
[1779521512063,47.6,75124.22,1.92,-0.00763,9e-05,0.12176]
[1779521513109,47.6,75124.22,1.92,-0.00763,9e-05,0.12176]
[1779521513175,47.6,75128.62,1.92,-0.00727,8e-05,0.11691]
[1779521516092,47.6,75130.5,1.92,-0.00713,8e-05,0.11489]
[1779521520119,47.6,75128.87,1.92,-0.00723,8e-05,0.11664]
[1779521521127,47.6,75125.67,1.92,-0.00746,8e-05,0.12014]
[1779521522134,47.6,75123.76,1.92,-0.00761,9e-05,0.12227]
[1779521523134,47.6,75123.76,1.92,-0.00761,9e-05,0.12227]
[1779521523235,47.6,75118.15,1.92,-0.00807,9e-05,0.12871]
[1779521525155,47.6,75116.72,1.92,-0.00817,9e-05,0.1304]
[1779521526161,47.6,75115.87,1.92,-0.00825,9e-05,0.13141]
[1779521528357,47.6,75116.58,1.92,-0.00819,9e-05,0.13056]
[1779521530195,47.6,75117.94,1.92,-0.00805,9e-05,0.12896]
[1779521531198,47.6,75115.37,1.92,-0.00827,9e-05,0.13201]
[1779521532205,47.6,75114.51,1.92,-0.00834,9e-05,0.13304]
[1779521534219,47.6,75115.97,1.92,-0.0082,9e-05,0.13129]
[1779521535226,47.6,75119.53,1.92,-0.0079,9e-05,0.1271]
[1779521536233,47.6,75121.01,1.92,-0.00778,9e-05,0.1254]
[1779521541267,47.6,75120.7,1.92,-0.00777,9e-05,0.12575]
[1779521543281,47.6,75124.62,1.92,-0.00746,8e-05,0.12131]
[1779521544288,47.6,75125.9,1.92,-0.00736,8e-05,0.11989]
[1779521548497,47.6,75126.83,1.92,-0.00727,8e-05,0.11886]
[1779521551348,47.6,75129.12,1.92,-0.00626,7e-05,0.10253]
[1779521552351,47.6,75132.2,1.92,-0.00605,7e-05,0.09953]
[1779521553360,47.6,75137.86,1.92,-0.00567,7e-05,0.09421]
[1779521556441,47.6,75139.48,1.92,-0.00557,7e-05,0.09273]
[1779521560470,47.6,75136.52,1.92,-0.00574,7e-05,0.09545]
[1779521563152,47.6,75136.14,1.92,-0.00575,7e-05,0.0958]
[1779521563253,47.6,75136.04,1.92,-0.00576,7e-05,0.09589]
[1779521565506,47.6,75132.84,1.92,-0.00595,7e-05,0.09891]
[1779521567520,47.6,75132.18,1.92,-0.00599,7e-05,0.09955]
[1779521572554,47.6,75131.95,1.92,-0.00599,7e-05,0.09977]
[1779521575577,47.6,75133.0,1.92,-0.00591,7e-05,0.09876]
[1779521576582,47.6,75134.19,1.92,-0.00582,7e-05,0.09763]
[1779521577590,47.6,75136.24,1.92,-0.00569,7e-05,0.09571]
[1779521580611,47.6,75137.51,1.92,-0.0056,7e-05,0.09453]
[1779521581618,47.6,75138.71,1.92,-0.00552,7e-05,0.09343]
[1779521582626,47.6,75137.73,1.92,-0.00558,7e-05,0.09433]
[1779521587662,47.6,75140.55,1.92,-0.0054,7e-05,0.09177]
[1779521588784,47.6,75141.34,1.92,-0.00534,7e-05,0.09106]
[1779521590678,47.6,75142.47,1.92,-0.00527,7e-05,0.09006]
[1779521592694,47.6,75147.87,1.92,-0.00495,6e-05,0.08539]
[1779521593702,47.6,75151.23,1.92,-0.00477,6e-05,0.08259]
[1779521597729,47.6,75150.53,1.92,-0.0048,6e-05,0.08317]
[1779521602768,47.6,75150.5,1.92,-0.00479,6e-05,0.08319]
[1779521605786,47.6,75151.89,1.92,-0.0047,6e-05,0.08205]
[1779521606794,47.6,75152.59,1.92,-0.00466,6e-05,0.08148]
[1779521608924,47.6,75150.67,1.92,-0.00475,6e-05,0.08305]
[1779521610824,47.6,75149.99,1.92,-0.00479,6e-05,0.08362]
[1779521611832,47.6,75149.55,1.92,-0.00419,5e-05,0.07276]
[1779521612838,47.6,75143.21,1.92,-0.00449,6e-05,0.07765]
[1779521613843,47.6,75142.57,1.92,-0.00452,6e-05,0.07816]
[1779521614851,47.6,75141.86,1.92,-0.00456,6e-05,0.07873]
[1779521620893,47.6,75141.83,1.92,-0.00454,6e-05,0.07875]
[1779521626935,47.6,75141.49,1.92,-0.00455,6e-05,0.07902]
[1779521631970,47.6,75142.77,1.92,-0.00447,6e-05,0.078]
[1779521633984,47.6,75143.49,1.92,-0.00442,6e-05,0.07743]
[1779521639144,47.6,75143.68,1.92,-0.0044,6e-05,0.07728]
[1779521642041,47.6,75142.98,1.92,-0.00442,6e-05,0.07783]
[1779521643048,47.6,75142.13,1.92,-0.00447,6e-05,0.07851]
[1779521646070,47.6,75134.37,1.92,-0.00487,6e-05,0.08493]
[1779521647075,47.6,75137.2,1.92,-0.00471,6e-05,0.08254]
[1779521649218,47.6,75137.9,1.92,-0.00466,6e-05,0.08195]
[1779521655134,47.6,75137.84,1.92,-0.00466,6e-05,0.082]
[1779521656140,47.6,75139.22,1.92,-0.00458,6e-05,0.08087]
[1779521659288,47.6,75139.97,1.92,-0.00453,6e-05,0.08025]
[1779521664749,47.6,75139.97,1.92,-0.00451,6e-05,0.08025]
[1779521669359,47.6,75140.63,1.92,-0.00446,6e-05,0.07972]
[1779521671247,47.6,75143.15,1.92,-0.00374,5e-05,0.06678]
[1779521672253,47.6,75145.01,1.92,-0.00366,5e-05,0.06547]
[1779521674267,47.6,75143.95,1.92,-0.00369,5e-05,0.06621]
[1779521676280,47.6,75148.1,1.92,-0.00352,5e-05,0.06335]
[1779521677287,47.6,75152.06,1.92,-0.00334,5e-05,0.06071]
[1779521678295,47.6,75154.73,1.92,-0.00324,5e-05,0.05899]
[1779521679429,47.6,75157.67,1.92,-0.00313,4e-05,0.05714]
[1779521682324,47.6,75160.47,1.92,-0.00301,4e-05,0.05543]
[1779521683329,47.6,75163.05,1.92,-0.00292,4e-05,0.05389]
[1779521685349,47.6,75164.05,1.92,-0.00288,4e-05,0.05331]
[1779521686353,47.6,75164.89,1.92,-0.00285,4e-05,0.05282]
[1779521687358,47.6,75165.79,1.92,-0.00282,4e-05,0.0523]
[1779521689505,47.6,75166.61,1.92,-0.00278,4e-05,0.05183]
[1779521692393,47.6,75165.9,1.92,-0.00281,4e-05,0.05224]
[1779521696422,47.6,75167.78,1.92,-0.00273,4e-05,0.05117]
[1779521697431,47.6,75172.48,1.92,-0.00257,4e-05,0.04858]
[1779521698437,47.6,75182.66,1.92,-0.00227,3e-05,0.04336]
[1779521699575,47.6,75194.66,1.92,-0.00195,3e-05,0.03784]
[1779521701459,47.6,75193.33,1.92,-0.00198,3e-05,0.03842]
[1779521702465,47.6,75195.6,1.92,-0.00192,3e-05,0.03743]
[1779521703472,47.6,75194.08,1.92,-0.00196,3e-05,0.03809]
[1779521703873,47.6,75194.08,1.92,-0.00196,3e-05,0.03809]
[1779521703975,47.6,75190.88,1.92,-0.00204,3e-05,0.03951]
[1779521709645,47.6,75191.4,1.92,-0.00202,3e-05,0.03927]
[1779521712535,47.6,75190.65,1.92,-0.00204,3e-05,0.03961]
[1779521713542,47.6,75189.37,1.92,-0.00206,3e-05,0.04019]
[1779521715555,47.6,75190.08,1.92,-0.00205,3e-05,0.03987]
[1779521717570,47.6,75191.09,1.92,-0.00201,3e-05,0.03941]
[1779521722605,47.6,75191.15,1.92,-0.00201,3e-05,0.03938]
[1779521724619,47.6,75189.55,1.92,-0.00205,3e-05,0.04011]
[1779521729654,47.6,75190.12,1.92,-0.00202,3e-05,0.03985]
[1779521731667,47.6,75190.09,1.92,-0.00169,3e-05,0.03314]
[1779521734691,47.6,75191.5,1.92,-0.00165,3e-05,0.03259]
[1779521737710,47.6,75192.31,1.92,-0.00163,3e-05,0.03228]
[1779521742756,47.6,75192.78,1.92,-0.00162,3e-05,0.0321]
[1779521747788,47.6,75192.34,1.92,-0.00162,3e-05,0.03226]
[1779521748794,47.6,75194.74,1.92,-0.00157,3e-05,0.03135]
[1779521749927,47.6,75197.15,1.92,-0.00152,2e-05,0.03047]
[1779521753840,47.6,75197.79,1.92,-0.0015,2e-05,0.03023]
[1779521757856,47.6,75198.47,1.92,-0.00148,2e-05,0.02999]
[1779521762891,47.6,75198.49,1.92,-0.00148,2e-05,0.02998]
[1779521763898,47.6,75201.93,1.92,-0.00141,2e-05,0.02877]
[1779521764905,47.6,75205.16,1.92,-0.00135,2e-05,0.02767]
[1779521765917,47.6,75206.54,1.92,-0.00132,2e-05,0.02721]
[1779521766920,47.6,75207.71,1.92,-0.0013,2e-05,0.02682]
[1779521767927,47.6,75209.34,1.92,-0.00128,2e-05,0.0263]
[1779521768885,47.6,75209.34,1.92,-0.00128,2e-05,0.0263]
[1779521768937,47.6,75209.45,1.92,-0.00127,2e-05,0.02626]
[1779521769876,47.6,75209.45,1.92,-0.00127,2e-05,0.02626]
[1779521769978,47.6,75228.51,1.92,-0.00098,2e-05,0.02076]
[1779521772970,47.6,75229.88,1.92,-0.00096,2e-05,0.02041]
[1779521774223,47.6,75229.88,1.92,-0.00096,2e-05,0.02041]
[1779521774324,47.6,75230.99,1.92,-0.00095,2e-05,0.02012]
[1779521775985,47.6,75232.57,1.92,-0.00093,2e-05,0.01973]
[1779521778000,47.6,75231.61,1.92,-0.00094,2e-05,0.01997]
[1779521783039,47.6,75233.47,1.92,-0.00091,2e-05,0.01951]
[1779521784366,47.6,75233.47,1.92,-0.00091,2e-05,0.01951]
[1779521784467,47.6,75234.86,1.92,-0.00089,2e-05,0.01917]
[1779521787066,47.6,75235.56,1.92,-0.00088,2e-05,0.019]
[1779521788073,47.6,75236.78,1.92,-0.00087,2e-05,0.01871]
[1779521789079,47.6,75237.89,1.92,-0.00085,1e-05,0.01845]
[1779521790229,47.6,75242.78,1.92,-0.0008,1e-05,0.01734]
[1779521791096,47.6,75242.78,1.92,-0.00064,1e-05,0.0138]
[1779521792100,47.6,75244.5,1.92,-0.00062,1e-05,0.01349]
[1779521793108,47.6,75245.16,1.92,-0.00061,1e-05,0.01337]
[1779521794115,47.6,75246.27,1.92,-0.0006,1e-05,0.01317]
[1779521796131,47.6,75247.12,1.92,-0.00059,1e-05,0.01303]
[1779521798143,47.6,75248.01,1.92,-0.00059,1e-05,0.01287]
[1779521799150,47.6,75248.73,1.92,-0.00058,1e-05,0.01275]
[1779521803179,47.6,75253.32,1.92,-0.00054,1e-05,0.01199]
[1779521807207,47.6,75249.48,1.92,-0.00057,1e-05,0.01262]
[1779521809221,47.6,75252.88,1.92,-0.00054,1e-05,0.01206]
[1779521810370,47.6,75257.32,1.92,-0.00051,1e-05,0.01135]
[1779521813248,47.6,75259.26,1.92,-0.00049,1e-05,0.01106]
[1779521814257,47.6,75264.73,1.92,-0.00045,1e-05,0.01027]
[1779521818284,47.6,75265.66,1.92,-0.00045,1e-05,0.01014]
[1779521822313,47.6,75259.76,1.92,-0.00048,1e-05,0.01099]
[1779521823319,47.6,75256.65,1.92,-0.00051,1e-05,0.01146]
[1779521824371,47.6,75256.65,1.92,-0.00051,1e-05,0.01146]
[1779521824429,47.6,75259.74,1.92,-0.00048,1e-05,0.01099]
[1779521826340,47.6,75261.01,1.92,-0.00047,1e-05,0.0108]
[1779521827346,47.6,75263.15,1.92,-0.00046,1e-05,0.01049]
[1779521830511,47.6,75264.9,1.92,-0.00045,1e-05,0.01024]
[1779521832381,47.6,75265.7,1.92,-0.00044,1e-05,0.01013]
[1779521837416,47.6,75266.07,1.92,-0.00044,1e-05,0.01008]
[1779521840581,47.6,75265.41,1.92,-0.00044,1e-05,0.01017]
[1779521846479,47.6,75265.62,1.92,-0.00044,1e-05,0.01014]
[1779521847486,47.6,75264.06,1.92,-0.00045,1e-05,0.01036]
[1779521848494,47.6,75262.33,1.92,-0.00046,1e-05,0.01061]
[1779521851520,47.6,75262.53,1.92,-0.00035,1e-05,0.00816]
[1779521854541,47.6,75261.69,1.92,-0.00036,1e-05,0.00826]
[1779521860722,47.6,75262.01,1.92,-0.00035,1e-05,0.00822]
[1779521865613,47.6,75254.95,1.92,-0.00039,1e-05,0.00908]
[1779521866621,47.6,75253.76,1.92,-0.0004,1e-05,0.00924]
[1779521869642,47.6,75254.98,1.92,-0.00039,1e-05,0.00908]
[1779521870793,47.6,75256.82,1.92,-0.00038,1e-05,0.00885]
[1779521872663,47.6,75257.62,1.92,-0.00037,1e-05,0.00875]
[1779521877698,47.6,75258.6,1.92,-0.00037,1e-05,0.00863]
[1779521878705,47.6,75259.22,1.92,-0.00036,1e-05,0.00855]
[1779521880864,47.6,75258.56,1.92,-0.00037,1e-05,0.00863]
[1779521882733,47.6,75252.53,1.92,-0.0004,1e-05,0.0094]
[1779521883741,47.6,75247.52,1.92,-0.00043,1e-05,0.01008]
[1779521885754,47.6,75246.65,1.92,-0.00044,1e-05,0.01021]
[1779521887768,47.6,75245.27,1.92,-0.00045,1e-05,0.0104]
[1779521893810,47.6,75245.47,1.92,-0.00044,1e-05,0.01038]
[1779521898844,47.6,75245.42,1.92,-0.00044,1e-05,0.01038]
[1779521899852,47.6,75246.35,1.92,-0.00044,1e-05,0.01025]
[1779521900859,47.6,75247.83,1.92,-0.00043,1e-05,0.01004]
[1779521902873,47.6,75245.51,1.92,-0.00044,1e-05,0.01037]
[1779521903880,47.6,75242.09,1.92,-0.00046,1e-05,0.01088]
[1779521904937,47.6,75242.23,1.92,-0.00046,1e-05,0.01085]
[1779521905893,47.6,75242.16,1.92,-0.00046,1e-05,0.01087]
[1779521911012,47.6,75242.12,1.92,-0.00035,1e-05,0.0083]
[1779521915015,47.6,75241.48,1.92,-0.00035,1e-05,0.00838]
[1779521920020,47.6,75241.48,1.92,-0.00035,1e-05,0.00838]
[1779521923023,47.6,75238.93,1.92,-0.00037,1e-05,0.00869]
[1779521924030,47.6,75237.83,1.92,-0.00037,1e-05,0.00883]
[1779521929070,47.6,75238.86,1.92,-0.00036,1e-05,0.0087]
[1779521930083,47.6,75243.35,1.92,-0.00034,1e-05,0.00815]
[1779521931216,47.6,75246.85,1.92,-0.00032,1e-05,0.00775]
[1779521937132,47.6,75246.89,1.92,-0.00032,1e-05,0.00774]
[1779521941286,47.6,75247.68,1.92,-0.00031,1e-05,0.00765]
[1779521947205,47.6,75247.71,1.92,-0.00031,1e-05,0.00765]
[1779521951356,47.6,75252.3,1.92,-0.00029,1e-05,0.00715]
[1779521953250,47.6,75254.26,1.92,-0.00028,1e-05,0.00695]
[1779521954255,47.6,75255.53,1.92,-0.00027,1e-05,0.00682]
[1779521955264,47.6,75256.65,1.92,-0.00027,1e-05,0.0067]
[1779521956271,47.6,75262.03,1.92,-0.00025,1e-05,0.00619]
[1779521957275,47.6,75265.06,1.92,-0.00024,1e-05,0.00591]
[1779521961426,47.6,75263.53,1.92,-0.00024,1e-05,0.00605]
[1779521963318,47.6,75262.57,1.92,-0.00024,1e-05,0.00614]
[1779521967347,47.6,75263.38,1.92,-0.00024,1e-05,0.00606]
[1779521971496,47.6,75263.65,1.92,-0.00017,0.0,0.00442]
[1779521975109,47.6,75263.74,1.92,-0.00017,0.0,0.00442]
[1779521975210,47.6,75263.78,1.92,-0.00017,0.0,0.00441]
[1779521980436,47.6,75261.63,1.92,-0.00018,0.0,0.00457]
[1779521981566,47.6,75262.35,1.92,-0.00018,0.0,0.00451]
[1779521987486,47.6,75262.17,1.92,-0.00018,0.0,0.00453]
[1779521988492,47.6,75261.52,1.92,-0.00018,0.0,0.00457]
[1779521993528,47.6,75261.44,1.92,-0.00018,0.0,0.00458]
[1779521995542,47.6,75262.22,1.92,-0.00018,0.0,0.00452]
[1779522001707,47.6,75262.26,1.92,-0.00017,0.0,0.00452]
[1779522004605,47.6,75256.3,1.92,-0.00019,0.0,0.00496]
[1779522005611,47.6,75251.72,1.92,-0.00021,1e-05,0.00533]
[1779522008632,47.6,75250.95,1.92,-0.00021,1e-05,0.00539]
[1779522009130,47.6,75250.23,1.92,-0.00021,1e-05,0.00545]
[1779522014675,47.6,75249.05,1.92,-0.00022,1e-05,0.00555]
[1779522015135,47.6,75248.22,1.92,-0.00022,1e-05,0.00562]
[1779522018702,47.6,75245.59,1.92,-0.00023,1e-05,0.00585]
[1779522019711,47.6,75244.49,1.92,-0.00023,1e-05,0.00595]
[1779522021846,47.6,75245.35,1.92,-0.00023,1e-05,0.00588]
[1779522023145,47.6,75245.98,1.92,-0.00023,1e-05,0.00582]
[1779522025752,47.6,75245.27,1.92,-0.00023,1e-05,0.00588]
[1779522030787,47.6,75245.05,1.92,-0.00023,1e-05,0.0059]
[1779522031916,47.6,75245.2,1.92,-0.00016,0.0,0.00424]
[1779522035328,47.6,75245.31,1.92,-0.00016,0.0,0.00424]
[1779522035825,47.6,75245.33,1.92,-0.00016,0.0,0.00423]
[1779522041987,47.6,75245.04,1.92,-0.00016,0.0,0.00425]
[1779522045893,47.6,75242.47,1.92,-0.00017,0.0,0.00443]
[1779522046903,47.6,75241.6,1.92,-0.00017,0.0,0.0045]
[1779522048917,47.6,75242.4,1.92,-0.00017,0.0,0.00444]
[1779522053949,47.6,75242.19,1.92,-0.00017,0.0,0.00445]
[1779522058984,47.6,75242.25,1.92,-0.00017,0.0,0.00445]
[1779522063012,47.6,75244.34,1.92,-0.00016,0.0,0.0043]
[1779522068050,47.6,75244.07,1.92,-0.00016,0.0,0.00432]
[1779522072075,47.6,75246.58,1.92,-0.00015,0.0,0.00415]
[1779522073082,47.6,75247.74,1.92,-0.00015,0.0,0.00407]
[1779522078201,47.6,75248.11,1.92,-0.00015,0.0,0.00405]
[1779522084159,47.6,75248.15,1.92,-0.00015,0.0,0.00405]
[1779522087182,47.6,75243.95,1.92,-0.00016,0.0,0.00433]
[1779522088187,47.6,75242.65,1.92,-0.00016,0.0,0.00442]
[1779522089213,47.6,75242.06,1.92,-0.00016,0.0,0.00446]
[1779522091209,47.6,75241.96,1.92,-0.00011,0.0,0.00312]
[1779522096244,47.6,75242.22,1.92,-0.00011,0.0,0.0031]
[1779522101284,47.6,75242.36,1.92,-0.00011,0.0,0.0031]
[1779522106319,47.6,75242.94,1.92,-0.00011,0.0,0.00307]
[1779522107326,47.6,75240.58,1.92,-0.00012,0.0,0.00319]
[1779522112495,47.6,75240.31,1.92,-0.00012,0.0,0.00321]
[1779522118403,47.6,75240.69,1.92,-0.00011,0.0,0.00319]
[1779522123439,47.6,75240.65,1.92,-0.00011,0.0,0.00319]
[1779522128476,47.6,75241.11,1.92,-0.00011,0.0,0.00316]
[1779522129483,47.6,75235.68,1.92,-0.00012,0.0,0.00347]
[1779522130488,47.6,75232.75,1.92,-0.00013,0.0,0.00364]
[1779522132638,47.6,75233.82,1.92,-0.00013,0.0,0.00358]
[1779522138543,47.6,75233.91,1.92,-0.00013,0.0,0.00357]
[1779522143579,47.6,75233.94,1.92,-0.00013,0.0,0.00357]
[1779522149276,47.6,75234.06,1.92,-0.00013,0.0,0.00356]
[1779522151634,47.6,75234.12,1.92,-8e-05,0.0,0.0024]
[1779522154485,47.6,75234.42,1.92,-8e-05,0.0,0.00239]
[1779522154660,47.6,75234.49,1.92,-8e-05,0.0,0.00239]
[1779522155665,47.6,75196.74,1.92,-0.00017,1e-05,0.00459]
[1779522156671,47.6,75172.91,1.92,-0.00026,1e-05,0.00682]
[1779522161707,47.6,75168.3,1.92,-0.00028,1e-05,0.00735]
[1779522165159,47.6,75176.4,1.92,-0.00024,1e-05,0.00644]
[1779522166167,47.6,75182.16,1.92,-0.00022,1e-05,0.00586]
[1779522165735,47.6,75183.9,1.92,-0.00021,1e-05,0.00569]
[1779522166742,47.6,75184.01,1.92,-0.00021,1e-05,0.00568]
[1779522171297,47.6,75184.94,1.92,-0.00021,1e-05,0.0056]
[1779522174798,47.6,75185.53,1.92,-0.0002,1e-05,0.00554]
[1779522176045,47.6,75185.53,1.92,-0.0002,1e-05,0.00554]
[1779522176146,47.6,75186.21,1.92,-0.0002,1e-05,0.00548]
[1779522180841,47.6,75185.51,1.92,-0.0002,1e-05,0.00554]
[1779522181307,47.6,75184.92,1.92,-0.0002,1e-05,0.0056]
[1779522182996,47.6,75185.46,1.92,-0.0002,1e-05,0.00555]
[1779522184868,47.6,75186.05,1.92,-0.0002,1e-05,0.00549]
[1779522185970,47.6,75186.05,1.92,-0.0002,1e-05,0.00549]
[1779522185981,47.6,75187.06,1.92,-0.0002,1e-05,0.0054]
[1779522187891,47.6,75191.4,1.92,-0.00018,1e-05,0.00502]
[1779522188898,47.6,75194.28,1.92,-0.00017,1e-05,0.00479]
[1779522190913,47.6,75195.23,1.92,-0.00017,1e-05,0.00471]
[1779522195947,47.6,75195.28,1.92,-0.00017,1e-05,0.00471]
[1779522197962,47.6,75195.99,1.92,-0.00016,1e-05,0.00465]
[1779522198969,47.6,75198.26,1.92,-0.00016,1e-05,0.00448]
[1779522199975,47.6,75201.3,1.92,-0.00015,0.0,0.00425]
[1779522205012,47.6,75201.38,1.92,-0.00015,0.0,0.00425]
[1779522207024,47.6,75201.96,1.92,-0.00015,0.0,0.0042]
[1779522211063,47.6,75198.5,1.92,-0.0001,0.0,0.00298]
[1779522212070,47.6,75196.77,1.92,-0.00011,0.0,0.00308]
[1779522213211,47.6,75194.66,1.92,-0.00011,0.0,0.0032]
[1779522215091,47.6,75194.05,1.92,-0.00011,0.0,0.00323]
[1779522219119,47.6,75195.12,1.92,-0.00011,0.0,0.00317]
[1779522220132,47.6,75195.75,1.92,-0.00011,0.0,0.00313]
[1779522221134,47.6,75196.42,1.92,-0.00011,0.0,0.0031]
[1779522222141,47.6,75197.23,1.92,-0.00011,0.0,0.00305]
[1779522223148,47.6,75199.13,1.92,-0.0001,0.0,0.00295]
[1779522224159,47.6,75200.04,1.92,-0.0001,0.0,0.0029]
[1779522226169,47.6,75202.02,1.92,-0.0001,0.0,0.0028]
[1779522227177,47.6,75202.87,1.92,-9e-05,0.0,0.00276]
[1779522232210,47.6,75202.85,1.92,-9e-05,0.0,0.00276]
[1779522233217,47.6,75202.18,1.92,-9e-05,0.0,0.00279]
[1779522234224,47.6,75200.84,1.92,-0.0001,0.0,0.00286]
[1779522236239,47.6,75201.61,1.92,-0.0001,0.0,0.00282]
[1779522237246,47.6,75202.89,1.92,-9e-05,0.0,0.00276]
[1779522239259,47.6,75203.69,1.92,-9e-05,0.0,0.00272]
[1779522240267,47.6,75204.49,1.92,-9e-05,0.0,0.00268]
[1779522241373,47.6,75205.5,1.92,-9e-05,0.0,0.00263]
[1779522242281,47.6,75206.2,1.92,-9e-05,0.0,0.0026]
[1779522243428,47.6,75207.87,1.92,-8e-05,0.0,0.00252]
[1779522249329,47.6,75207.87,1.92,-8e-05,0.0,0.00252]
[1779522251383,47.6,75208.73,1.92,-8e-05,0.0,0.00248]
[1779522256384,47.6,75208.73,1.92,-8e-05,0.0,0.00248]
[1779522261393,47.6,75208.9,1.92,-8e-05,0.0,0.00247]
[1779522266450,47.6,75209.66,1.92,-8e-05,0.0,0.00244]
[1779522268462,47.6,75210.67,1.92,-8e-05,0.0,0.00239]
[1779522271485,47.6,75209.05,1.92,-5e-05,0.0,0.00155]
[1779522273639,47.6,75211.06,1.92,-5e-05,0.0,0.00149]
[1779522277525,47.6,75210.15,1.92,-5e-05,0.0,0.00151]
[1779522278534,47.6,75209.57,1.92,-5e-05,0.0,0.00153]
[1779522283709,47.6,75210.07,1.92,-5e-05,0.0,0.00152]
[1779522285582,47.6,75207.73,1.92,-5e-05,0.0,0.00159]
[1779522286590,47.6,75206.49,1.92,-5e-05,0.0,0.00163]
[1779522291624,47.6,75206.27,1.92,-5e-05,0.0,0.00163]
[1779522296659,47.6,75207.55,1.92,-5e-05,0.0,0.00159]
[1779522302346,47.6,75207.59,1.92,-5e-05,0.0,0.00159]
[1779522302711,47.6,75166.95,1.92,-0.00011,0.0,0.00343]
[1779522303509,47.6,75166.95,1.92,-0.00011,0.0,0.00343]
[1779522303849,47.6,75143.55,1.92,-0.00018,1e-05,0.00522]
[1779522305733,47.6,75140.57,1.92,-0.00019,1e-05,0.00551]
[1779522306744,47.6,75137.84,1.92,-0.0002,1e-05,0.00578]
[1779522307761,47.6,75134.55,1.92,-0.00021,1e-05,0.00612]
[1779522308761,47.6,75134.06,1.92,-0.00021,1e-05,0.00617]
[1779522309768,47.6,75134.56,1.92,-0.00021,1e-05,0.00612]
[1779522310776,47.6,75135.44,1.92,-0.00021,1e-05,0.00602]
[1779522311781,47.6,75137.6,1.92,-0.0002,1e-05,0.0058]
[1779522312787,47.6,75138.19,1.92,-0.0002,1e-05,0.00574]
[1779522313925,47.6,75138.7,1.92,-0.00019,1e-05,0.00569]
[1779522315809,47.6,75139.81,1.92,-0.00019,1e-05,0.00558]
[1779522316816,47.6,75140.73,1.92,-0.00019,1e-05,0.00549]
[1779522319837,47.6,75143.79,1.92,-0.00017,1e-05,0.0052]
[1779522322858,47.6,75145.53,1.92,-0.00017,1e-05,0.00504]
[1779522323995,47.6,75149.41,1.92,-0.00016,1e-05,0.00471]
[1779522325878,47.6,75153.12,1.92,-0.00014,1e-05,0.0044]
[1779522326771,47.6,75153.12,1.92,-0.00014,1e-05,0.0044]
[1779522326885,47.6,75154.05,1.92,-0.00014,1e-05,0.00433]
[1779522329906,47.6,75154.67,1.92,-0.00014,1e-05,0.00428]
[1779522330915,47.6,75155.75,1.92,-0.00014,1e-05,0.0042]
[1779522331923,47.6,75156.08,1.92,-9e-05,0.0,0.00264]
[1779522334066,47.6,75154.97,1.92,-9e-05,0.0,0.0027]
[1779522336729,47.6,75154.71,1.92,-9e-05,0.0,0.00271]
[1779522336961,47.6,75155.36,1.92,-9e-05,0.0,0.00268]
[1779522337966,47.6,75159.39,1.92,-8e-05,0.0,0.00247]
[1779522338973,47.6,75163.59,1.92,-7e-05,0.0,0.00228]
[1779522339980,47.6,75164.21,1.92,-7e-05,0.0,0.00225]
[1779522340987,47.6,75165.86,1.92,-7e-05,0.0,0.00218]
[1779522341993,47.6,75167.94,1.92,-7e-05,0.0,0.00209]
[1779522344136,47.6,75175.04,1.92,-6e-05,0.0,0.00182]
[1779522348035,47.6,75176.82,1.92,-5e-05,0.0,0.00176]
[1779522349042,47.6,75179.14,1.92,-5e-05,0.0,0.00168]
[1779522352064,47.6,75181.18,1.92,-5e-05,0.0,0.00161]
[1779522353072,47.6,75183.84,1.92,-5e-05,0.0,0.00153]
[1779522356092,47.6,75183.23,1.92,-5e-05,0.0,0.00154]
[1779522356742,47.6,75183.23,1.92,-5e-05,0.0,0.00154]
[1779522357099,47.6,75178.26,1.92,-5e-05,0.0,0.00171]
[1779522358105,47.6,75176.24,1.92,-5e-05,0.0,0.00178]
[1779522359113,47.6,75177.73,1.92,-5e-05,0.0,0.00172]
[1779522362134,47.6,75176.67,1.92,-5e-05,0.0,0.00176]
[1779522364276,47.6,75177.21,1.92,-5e-05,0.0,0.00174]
[1779522368177,47.6,75176.22,1.92,-5e-05,0.0,0.00178]
[1779522370194,47.6,75169.75,1.92,-6e-05,0.0,0.00202]
[1779522371199,47.6,75163.75,1.92,-7e-05,0.0,0.00227]
[1779522372205,47.6,75161.16,1.92,-7e-05,0.0,0.00239]
[1779522373211,47.6,75160.4,1.92,-7e-05,0.0,0.00243]
[1779522374346,47.6,75161.2,1.92,-7e-05,0.0,0.00239]
[1779522380259,47.6,75160.74,1.92,-7e-05,0.0,0.00241]
[1779522384109,47.6,75160.53,1.92,-7e-05,0.0,0.00242]
[1779522384422,47.6,75143.62,1.92,-0.0001,0.0,0.00335]
[1779522385820,47.6,75143.62,1.92,-0.0001,0.0,0.00335]
[1779522386325,47.6,75068.0,1.92,-0.00045,2e-05,0.01293]
[1779522388353,47.6,75048.15,1.92,-0.00064,3e-05,0.01793]
[1779522389365,47.6,75039.59,1.92,-0.00074,3e-05,0.02057]
[1779522390369,47.6,75033.86,1.92,-0.00082,3e-05,0.02253]
[1779522391394,47.6,75031.56,1.92,-0.0006,2e-05,0.01631]
[1779522392439,47.6,75013.09,1.92,-0.00084,3e-05,0.02216]
[1779522392782,47.6,75013.09,1.92,-0.00084,3e-05,0.02216]
[1779522393418,47.6,74996.51,1.92,-0.00112,4e-05,0.02893]
[1779522393713,47.6,74996.51,1.92,-0.00112,4e-05,0.02893]
[1779522393783,47.6,74996.51,1.92,-0.00112,4e-05,0.02893]
[1779522394442,47.6,74951.57,1.92,-0.00239,9e-05,0.057]
[1779522394772,47.6,74951.57,1.92,-0.00239,9e-05,0.057]
[1779522395445,47.6,74926.77,1.92,-0.00354,0.00012,0.08063]
[1779522395686,47.6,74938.49,1.92,-0.00295,0.0001,0.06861]
[1779522396907,47.6,74938.49,1.92,-0.00295,0.0001,0.06861]
[1779522397012,47.6,74937.12,1.92,-0.003,0.00011,0.06993]
[1779522398510,47.6,74947.87,1.92,-0.00252,9e-05,0.0601]
[1779522399516,47.6,74929.51,1.92,-0.00337,0.00012,0.07768]
[1779522400770,47.6,74929.51,1.92,-0.00337,0.00012,0.07768]
[1779522400871,47.6,74934.68,1.92,-0.0031,0.00011,0.07234]
[1779522402861,47.6,74934.68,1.92,-0.0031,0.00011,0.07234]
[1779522402964,47.6,74923.5,1.92,-0.00369,0.00013,0.08429]
[1779522404612,47.6,74917.18,1.92,-0.00404,0.00014,0.09173]
[1779522406960,47.6,74917.18,1.92,-0.00404,0.00014,0.09173]
[1779522407054,47.6,74918.13,1.92,-0.00398,0.00014,0.09058]
[1779522408085,47.6,74918.13,1.92,-0.00398,0.00014,0.09058]
[1779522408187,47.6,74919.11,1.92,-0.00392,0.00014,0.0894]
[1779522409851,47.6,74919.11,1.92,-0.0039,0.00014,0.0894]
[1779522409911,47.6,74923.47,1.92,-0.00365,0.00013,0.08432]
[1779522411599,47.6,74925.74,1.92,-0.00352,0.00012,0.08177]
[1779522412607,47.6,74931.39,1.92,-0.00321,0.00011,0.0757]
[1779522413616,47.6,74924.48,1.92,-0.00358,0.00013,0.08318]
[1779522414715,47.6,74922.48,1.92,-0.00369,0.00013,0.08545]
[1779522417222,47.6,74922.48,1.92,-0.00369,0.00013,0.08545]
[1779522417260,47.6,74948.19,1.92,-0.00245,9e-05,0.05982]
[1779522418652,47.6,74940.25,1.92,-0.00278,0.0001,0.06694]
[1779522419658,47.6,74938.78,1.92,-0.00285,0.0001,0.06833]
[1779522420664,47.6,74933.99,1.92,-0.00305,0.00011,0.07303]
[1779522421674,47.6,74937.96,1.92,-0.00287,0.0001,0.06912]
[1779522423503,47.6,74937.96,1.92,-0.00287,0.0001,0.06912]
[1779522422680,47.6,74952.56,1.92,-0.00227,8e-05,0.05619]
[1779522423695,47.6,74961.97,1.92,-0.00195,7e-05,0.04899]
[1779522424794,47.6,74981.05,1.92,-0.00141,6e-05,0.03679]
[1779522428730,47.6,74996.26,1.92,-0.00108,4e-05,0.02904]
[1779522433757,47.6,74994.17,1.92,-0.00111,5e-05,0.03001]
[1779522434590,47.6,74994.17,1.92,-0.00111,5e-05,0.03001]
[1779522434869,47.6,75001.28,1.92,-0.00098,4e-05,0.02682]
[1779522436983,47.6,75001.28,1.92,-0.00098,4e-05,0.02682]
[1779522437084,47.6,75013.69,1.92,-0.00078,3e-05,0.02195]
[1779522438791,47.6,75016.42,1.92,-0.00074,3e-05,0.02099]
[1779522439799,47.6,75000.41,1.92,-0.00099,4e-05,0.02719]
[1779522440823,47.6,74987.63,1.92,-0.00123,5e-05,0.03324]
[1779522441826,47.6,74976.92,1.92,-0.00148,6e-05,0.03918]
[1779522442835,47.6,74971.04,1.92,-0.00163,6e-05,0.04282]
[1779522443840,47.6,74964.99,1.92,-0.0018,7e-05,0.04686]
[1779522444941,47.6,74953.2,1.92,-0.00218,8e-05,0.05567]
[1779522446865,47.6,74948.79,1.92,-0.00234,9e-05,0.05931]
[1779522447872,47.6,74944.6,1.92,-0.0025,0.0001,0.06296]
[1779522448884,47.6,74962.37,1.92,-0.00186,7e-05,0.04871]
[1779522449796,47.6,74962.37,1.92,-0.00186,7e-05,0.04871]
[1779522449924,47.6,74982.01,1.92,-0.00134,5e-05,0.03625]
[1779522450823,47.6,74982.01,1.92,-0.00134,5e-05,0.03625]
[1779522450925,47.6,75008.1,1.92,-0.00085,4e-05,0.02404]
[1779522451918,47.6,75008.1,1.92,-0.00058,3e-05,0.01638]
[1779522452926,47.6,75023.59,1.92,-0.00043,2e-05,0.01244]
[1779522453932,47.6,75018.96,1.92,-0.00047,2e-05,0.01351]
[1779522455018,47.6,75021.16,1.92,-0.00045,2e-05,0.01299]
[1779522457001,47.6,75021.16,1.92,-0.00045,2e-05,0.01299]
[1779522457034,47.6,75020.89,1.92,-0.00045,2e-05,0.01306]
[1779522458967,47.6,75019.36,1.92,-0.00046,2e-05,0.01342]
[1779522459976,47.6,75021.2,1.92,-0.00045,2e-05,0.01298]
[1779522461000,47.6,75021.2,1.92,-0.00045,2e-05,0.01298]
[1779522461085,47.6,75001.23,1.92,-0.00065,3e-05,0.01846]
[1779522461784,47.6,75001.23,1.92,-0.00065,3e-05,0.01846]
[1779522461996,47.6,75001.23,1.92,-0.00065,3e-05,0.01846]
[1779522462666,47.6,74991.93,1.92,-0.00078,4e-05,0.02164]
[1779522463000,47.6,74991.93,1.92,-0.00078,4e-05,0.02164]
[1779522464003,47.6,74996.97,1.92,-0.00071,3e-05,0.01986]
[1779522465090,47.6,74997.59,1.92,-0.0007,3e-05,0.01965]
[1779522467139,47.6,74997.59,1.92,-0.0007,3e-05,0.01965]
[1779522467202,47.6,74988.3,1.92,-0.00083,4e-05,0.02301]
[1779522469054,47.6,74974.68,1.92,-0.00106,5e-05,0.02885]
[1779522470060,47.6,74964.11,1.92,-0.00128,6e-05,0.03424]
[1779522471065,47.6,74962.24,1.92,-0.00132,6e-05,0.03528]
[1779522472074,47.6,74964.81,1.92,-0.00126,6e-05,0.03386]
[1779522473080,47.6,74968.32,1.92,-0.00118,5e-05,0.032]
[1779522474090,47.6,74971.8,1.92,-0.00111,5e-05,0.03024]
[1779522475164,47.6,74976.08,1.92,-0.00103,5e-05,0.0282]
[1779522477123,47.6,74976.08,1.92,-0.00103,5e-05,0.0282]
[1779522477165,47.6,74978.53,1.92,-0.00098,4e-05,0.02708]
[1779522479122,47.6,74980.27,1.92,-0.00095,4e-05,0.02631]
[1779522481136,47.6,74982.58,1.92,-0.0009,4e-05,0.02532]
[1779522482144,47.6,74990.05,1.92,-0.00079,4e-05,0.02234]
[1779522483232,47.6,74990.05,1.92,-0.00079,4e-05,0.02234]
[1779522483271,47.6,74994.51,1.92,-0.00072,3e-05,0.02071]
[1779522484129,47.6,74994.51,1.92,-0.00072,3e-05,0.02071]
[1779522484211,47.6,74994.51,1.92,-0.00072,3e-05,0.02071]
[1779522485044,47.6,74986.11,1.92,-0.00085,4e-05,0.02387]
[1779522485236,47.6,74982.22,1.92,-0.0009,4e-05,0.02548]
[1779522487173,47.6,74982.22,1.92,-0.0009,4e-05,0.02548]
[1779522487274,47.6,74982.08,1.92,-0.00091,4e-05,0.02554]
[1779522489199,47.6,74987.25,1.92,-0.00082,4e-05,0.02342]
[1779522490227,47.6,74996.53,1.92,-0.00069,3e-05,0.02001]
[1779522490631,47.6,74996.53,1.92,-0.00069,3e-05,0.02001]
[1779522491223,47.6,74964.05,1.92,-0.00125,6e-05,0.03427]
[1779522492003,47.6,74964.05,1.92,-0.00125,6e-05,0.03427]
[1779522492222,47.6,74964.05,1.92,-0.00125,6e-05,0.03427]
[1779522493231,47.6,74945.36,1.92,-0.00172,8e-05,0.04595]
[1779522494236,47.6,74942.93,1.92,-0.00179,8e-05,0.04769]
[1779522495312,47.6,74960.86,1.92,-0.00131,6e-05,0.03606]
[1779522497190,47.6,74960.86,1.92,-0.00131,6e-05,0.03606]
[1779522497280,47.6,74974.8,1.92,-0.00102,5e-05,0.0288]
[1779522498307,47.6,74979.04,1.92,-0.00094,4e-05,0.02686]
[1779522499299,47.6,74983.06,1.92,-0.00087,4e-05,0.02512]
[1779522500336,47.6,74992.33,1.92,-0.00074,4e-05,0.0215]
[1779522501323,47.6,74983.8,1.92,-0.00086,4e-05,0.02482]
[1779522502327,47.6,74981.63,1.92,-0.00089,4e-05,0.02573]
[1779522503335,47.6,74987.65,1.92,-0.0008,4e-05,0.02327]
[1779522504341,47.6,74985.91,1.92,-0.00082,4e-05,0.02396]
[1779522505437,47.6,74981.03,1.92,-0.0009,4e-05,0.02599]
[1779522507362,47.6,74981.67,1.92,-0.00089,4e-05,0.02571]
[1779522509377,47.6,74984.77,1.92,-0.00083,4e-05,0.02442]
[1779522511391,47.6,74983.24,1.92,-0.00057,3e-05,0.01661]
[1779522512398,47.6,74984.03,1.92,-0.00056,3e-05,0.01637]
[1779522513404,47.6,74984.64,1.92,-0.00055,3e-05,0.01619]
[1779522514411,47.6,74990.39,1.92,-0.00049,3e-05,0.01457]
[1779522515507,47.6,75003.2,1.92,-0.00038,2e-05,0.01147]
[1779522517254,47.6,75003.2,1.92,-0.00038,2e-05,0.01147]
[1779522517434,47.6,75002.76,1.92,-0.00038,2e-05,0.01156]
[1779522518440,47.6,75012.01,1.92,-0.00031,2e-05,0.00969]
[1779522519447,47.6,75015.94,1.92,-0.00029,2e-05,0.00898]
[1779522520453,47.6,75015.27,1.92,-0.00029,2e-05,0.0091]
[1779522521461,47.6,75016.99,1.92,-0.00028,2e-05,0.0088]
[1779522522468,47.6,75020.26,1.92,-0.00026,1e-05,0.00826]
[1779522523476,47.6,75021.04,1.92,-0.00026,1e-05,0.00813]
[1779522524483,47.6,75021.51,1.92,-0.00026,1e-05,0.00806]
[1779522525577,47.6,75023.31,1.92,-0.00024,1e-05,0.00778]
[1779522526500,47.6,75024.33,1.92,-0.00024,1e-05,0.00763]
[1779522530525,47.6,75023.89,1.92,-0.00024,1e-05,0.00769]
[1779522531533,47.6,75025.73,1.92,-0.00023,1e-05,0.00742]
[1779522532543,47.6,75027.78,1.92,-0.00022,1e-05,0.00712]
[1779522533547,47.6,75029.23,1.92,-0.00021,1e-05,0.00692]
[1779522534554,47.6,75030.28,1.92,-0.00021,1e-05,0.00678]
[1779522536568,47.6,75029.23,1.92,-0.00021,1e-05,0.00692]
[1779522537427,47.6,75029.23,1.92,-0.00021,1e-05,0.00692]
[1779522537574,47.6,75024.15,1.92,-0.00024,1e-05,0.00765]
[1779522538582,47.6,75024.59,1.92,-0.00023,1e-05,0.00759]
[1779522538821,47.6,75024.59,1.92,-0.00023,1e-05,0.00759]
[1779522539589,47.6,75025.4,1.92,-0.00023,1e-05,0.00747]
[1779522540093,47.6,75025.4,1.92,-0.00023,1e-05,0.00747]
[1779522540600,47.6,75035.69,1.92,-0.00018,1e-05,0.00608]
[1779522541604,47.6,75040.63,1.92,-0.00016,1e-05,0.0055]
[1779522542611,47.6,75045.99,1.92,-0.00015,1e-05,0.00493]
[1779522543617,47.6,75044.93,1.92,-0.00015,1e-05,0.00504]
[1779522546639,47.6,75043.4,1.92,-0.00015,1e-05,0.0052]
[1779522547296,47.6,75043.4,1.92,-0.00015,1e-05,0.0052]
[1779522547652,47.6,75043.11,1.92,-0.00015,1e-05,0.00523]
[1779522548653,47.6,75038.92,1.92,-0.00017,1e-05,0.0057]
[1779522549660,47.6,75032.12,1.92,-0.0002,1e-05,0.00653]
[1779522550672,47.6,75030.55,1.92,-0.0002,1e-05,0.00674]
[1779522551675,47.6,75028.71,1.92,-0.00021,1e-05,0.00699]
[1779522552769,47.6,75024.97,1.92,-0.00023,1e-05,0.00753]
[1779522554699,47.6,75024.51,1.92,-0.00023,1e-05,0.0076]
[1779522555812,47.6,75024.01,1.92,-0.00023,1e-05,0.00767]
[1779522558724,47.6,75023.18,1.92,-0.00023,1e-05,0.0078]
[1779522559731,47.6,75025.66,1.92,-0.00022,1e-05,0.00743]
[1779522560738,47.6,75027.13,1.92,-0.00021,1e-05,0.00722]
[1779522562751,47.6,75031.52,1.92,-0.00019,1e-05,0.00661]
[1779522563759,47.6,75033.72,1.92,-0.00018,1e-05,0.00633]
[1779522564767,47.6,75035.53,1.92,-0.00018,1e-05,0.0061]
[1779522565883,47.6,75040.78,1.92,-0.00016,1e-05,0.00549]
[1779522567338,47.6,75040.78,1.92,-0.00016,1e-05,0.00549]
[1779522567439,47.6,75040.08,1.92,-0.00016,1e-05,0.00556]
[1779522570589,47.6,75040.41,1.92,-0.00016,1e-05,0.00553]
[1779522569804,47.6,75041.21,1.92,-0.00016,1e-05,0.00544]
[1779522570826,47.6,75041.42,1.92,-0.00015,1e-05,0.00542]
[1779522571833,47.6,75023.33,1.92,-0.00013,1e-05,0.00442]
[1779522572834,47.6,74994.16,1.92,-0.00025,2e-05,0.00817]
[1779522574850,47.6,74973.08,1.92,-0.0004,2e-05,0.01246]
[1779522577871,47.6,74954.83,1.92,-0.00058,3e-05,0.01769]
[1779522581274,47.6,74954.31,1.92,-0.00059,4e-05,0.01786]
[1779522581333,47.6,74967.12,1.92,-0.00045,3e-05,0.01399]
[1779522582905,47.6,74970.64,1.92,-0.00042,3e-05,0.01307]
[1779522583914,47.6,74980.14,1.92,-0.00034,2e-05,0.01084]
[1779522584921,47.6,74986.0,1.92,-0.0003,2e-05,0.00964]
[1779522586034,47.6,74988.41,1.92,-0.00028,2e-05,0.00918]
[1779522587349,47.6,74988.41,1.92,-0.00028,2e-05,0.00918]
[1779522587441,47.6,74981.63,1.92,-0.00033,2e-05,0.01052]
[1779522588950,47.6,74970.98,1.92,-0.00041,3e-05,0.01298]
[1779522589958,47.6,74953.99,1.92,-0.00058,4e-05,0.01797]
[1779522590964,47.6,74949.14,1.92,-0.00064,4e-05,0.01968]
[1779522591970,47.6,74950.82,1.92,-0.00062,4e-05,0.01907]
[1779522593156,47.6,74950.82,1.92,-0.00062,4e-05,0.01907]
[1779522593685,47.6,74950.82,1.92,-0.00062,4e-05,0.01907]
[1779522593254,47.6,74958.48,1.92,-0.00053,3e-05,0.01651]
[1779522594150,47.6,74958.48,1.92,-0.00053,3e-05,0.01651]
[1779522594653,47.6,74958.48,1.92,-0.00053,3e-05,0.01651]
[1779522594689,47.6,74953.86,1.92,-0.00058,4e-05,0.01802]
[1779522596104,47.6,74958.91,1.92,-0.00052,3e-05,0.01638]
[1779522597528,47.6,74958.91,1.92,-0.00052,3e-05,0.01638]
[1779522597566,47.6,74954.61,1.92,-0.00057,3e-05,0.01776]
[1779522599020,47.6,74951.9,1.92,-0.0006,4e-05,0.01869]
[1779522600036,47.6,74949.46,1.92,-0.00063,4e-05,0.01956]
[1779522601038,47.6,74954.86,1.92,-0.00056,3e-05,0.01768]
[1779522602049,47.6,74952.25,1.92,-0.00059,4e-05,0.01857]
[1779522603056,47.6,74947.36,1.92,-0.00065,4e-05,0.02034]
[1779522604073,47.6,74942.58,1.92,-0.00072,4e-05,0.02221]
[1779522605101,47.6,74946.77,1.92,-0.00066,4e-05,0.02056]
[1779522606186,47.6,74939.24,1.92,-0.00076,5e-05,0.02361]
[1779522607382,47.6,74939.24,1.92,-0.00076,5e-05,0.02361]
[1779522607395,47.6,74926.03,1.92,-0.00099,6e-05,0.02992]
[1779522609113,47.6,74925.57,1.92,-0.001,6e-05,0.03016]
[1779522610133,47.6,74927.9,1.92,-0.00095,6e-05,0.02894]
[1779522611127,47.6,74929.44,1.92,-0.00092,6e-05,0.02816]
[1779522612137,47.6,74933.03,1.92,-0.00086,5e-05,0.02641]
[1779522613143,47.6,74937.94,1.92,-0.00077,5e-05,0.02417]
[1779522614149,47.6,74940.67,1.92,-0.00073,5e-05,0.023]
[1779522615157,47.6,74941.53,1.92,-0.00072,4e-05,0.02264]
[1779522616259,47.6,74935.49,1.92,-0.00081,5e-05,0.02527]
[1779522617304,47.6,74935.49,1.92,-0.00081,5e-05,0.02527]
[1779522617361,47.6,74917.69,1.92,-0.00115,7e-05,0.03461]
[1779522618171,47.6,74917.69,1.92,-0.00115,7e-05,0.03461]
[1779522618301,47.6,74917.69,1.92,-0.00115,7e-05,0.03461]
[1779522618377,47.6,74895.78,1.92,-0.00173,0.0001,0.05007]
[1779522619265,47.6,74895.78,1.92,-0.00173,0.0001,0.05007]
[1779522619317,47.6,74842.01,1.92,-0.00443,0.00022,0.11399]
[1779522621250,47.6,74815.41,1.92,-0.00673,0.00032,0.16386]
[1779522622240,47.6,74805.0,1.92,-0.00789,0.00037,0.18737]
[1779522623296,47.6,74779.35,1.92,-0.01148,0.00051,0.25579]
[1779522624284,47.6,74754.24,1.92,-0.01621,0.00067,0.33788]
[1779522625330,47.6,74722.87,1.92,-0.02399,0.00091,0.46119]
[1779522626373,47.61,74684.91,1.92,-0.03715,0.00126,0.63658]
[1779522628309,47.6,74685.76,1.92,-0.0368,0.00125,0.63234]
[1779522629318,47.59,74679.18,1.92,-0.03921,0.00132,0.66453]
[1779522630325,47.59,74664.41,1.92,-0.04573,0.00146,0.73855]
[1779522631464,47.59,74664.41,1.92,-0.04573,0.00146,0.73855]
[1779522631549,47.58,74653.06,1.92,-0.04716,0.00157,0.71511]
[1779522632283,47.58,74653.06,1.92,-0.04716,0.00157,0.71511]
[1779522632348,47.58,74653.06,1.92,-0.04716,0.00157,0.71511]
[1779522633191,47.58,74653.06,1.92,-0.04716,0.00157,0.71511]
[1779522633372,47.58,74610.38,1.92,-0.07123,0.00205,0.92764]
[1779522634400,47.57,74576.76,1.92,-0.0947,0.00237,1.07314]
[1779522635402,47.57,74576.76,1.92,-0.0947,0.00237,1.07314]
[1779522635495,47.57,74460.41,1.92,-0.19124,0.00263,1.18553]
[1779522636694,47.57,74460.41,1.92,-0.19124,0.00263,1.18553]
[1779522636751,47.56,74441.83,1.92,-0.20635,0.00252,1.13627]
[1779522637725,47.56,74441.83,1.92,-0.20635,0.00252,1.13627]
[1779522637759,47.56,74389.51,1.92,-0.24262,0.00205,0.92477]
[1779522638432,47.56,74389.51,1.92,-0.24262,0.00205,0.92477]
[1779522639508,47.56,74389.51,1.92,-0.24262,0.00205,0.92477]
[1779522639537,47.56,74516.23,1.92,-0.14274,0.0027,1.2225]
[1779522640441,47.56,74516.23,1.92,-0.14274,0.0027,1.22249]
[1779522641442,47.55,74516.5,1.92,-0.1415,0.0027,1.22224]
[1779522642451,47.55,74517.59,1.92,-0.14058,0.0027,1.22119]
[1779522643708,47.55,74517.59,1.92,-0.14058,0.0027,1.22119]
[1779522643806,47.54,74461.17,1.92,-0.18795,0.00263,1.18712]
[1779522644968,47.53,74461.17,1.92,-0.18795,0.00263,1.18711]
[1779522645485,47.53,74408.39,1.92,-0.22668,0.00224,1.01071]
[1779522646576,47.53,74381.21,1.92,-0.24437,0.00196,0.88422]
[1779522647397,47.53,74381.21,1.92,-0.24437,0.00196,0.88422]
[1779522647492,47.52,74381.21,1.92,-0.24439,0.00196,0.88407]
[1779522648523,47.52,74397.13,1.92,-0.23431,0.00213,0.96018]
[1779522649526,47.53,74380.6,1.92,-0.24298,0.00196,0.88122]
[1779522650666,47.53,74380.6,1.92,-0.24298,0.00196,0.88122]
[1779522650746,47.52,74410.21,1.92,-0.22381,0.00226,1.01844]
[1779522652279,47.52,74410.21,1.92,-0.22381,0.00226,1.01844]
[1779522652578,47.52,74303.93,1.92,-0.27898,0.00111,0.50042]
[1779522652885,47.52,74303.93,1.92,-0.27898,0.00111,0.50042]
[1779522653678,47.52,74303.93,1.92,-0.27898,0.00111,0.50042]
[1779522653733,47.52,74311.06,1.92,-0.27447,0.00119,0.53351]
[1779522655614,47.52,74342.11,1.92,-0.26166,0.00153,0.68652]
[1779522656707,47.53,74274.52,1.92,-0.28564,0.00083,0.37458]
[1779522657064,47.53,74274.52,1.92,-0.28564,0.00083,0.37458]
[1779522657206,47.53,74274.52,1.92,-0.28564,0.00083,0.37458]
[1779522657441,47.53,74274.52,1.92,-0.28564,0.00083,0.37458]
[1779522657657,47.53,74231.95,1.92,-0.2921,0.00051,0.22894]
[1779522658686,47.53,74230.37,1.92,-0.29233,0.0005,0.22453]
[1779522659688,47.53,74230.37,1.92,-0.29234,0.0005,0.22443]
[1779522660688,47.53,74228.5,1.92,-0.29262,0.00049,0.21917]
[1779522661689,47.53,74256.79,1.92,-0.2855,0.00069,0.30837]
[1779522662701,47.53,74283.4,1.92,-0.27914,0.00091,0.41062]
[1779522663701,47.53,74285.79,1.92,-0.27848,0.00094,0.42064]
[1779522664705,47.55,74285.69,1.92,-0.27849,0.00094,0.42044]
[1779522665713,47.55,74310.33,1.92,-0.26868,0.00118,0.53063]
[1779522666802,47.56,74324.28,1.92,-0.26344,0.00133,0.5981]
[1779522667458,47.56,74324.28,1.92,-0.26344,0.00133,0.5981]
[1779522667736,47.56,74324.28,1.92,-0.26344,0.00133,0.5981]
[1779522668750,47.58,74320.93,1.92,-0.26473,0.00129,0.58195]
[1779522669752,47.58,74314.98,1.92,-0.26498,0.00123,0.55325]
[1779522670758,47.58,74276.13,1.92,-0.27684,0.00085,0.38187]
[1779522671795,47.59,74289.15,1.92,-0.27334,0.00097,0.43595]
[1779522672801,47.59,74309.14,1.92,-0.26702,0.00117,0.52594]
[1779522673811,47.59,74348.04,1.92,-0.24929,0.00159,0.71784]
[1779522674819,47.61,74367.8,1.92,-0.23939,0.00182,0.81841]
[1779522675823,47.61,74385.4,1.92,-0.22952,0.00201,0.90557]
[1779522676876,47.62,74422.2,1.92,-0.20583,0.00236,1.06802]
[1779522677851,47.62,74422.2,1.92,-0.20426,0.00236,1.06806]
[1779522678885,47.63,74419.45,1.92,-0.20614,0.00234,1.05733]
[1779522678927,47.63,74419.45,1.92,-0.20614,0.00234,1.05733]
[1779522679496,47.63,74419.45,1.92,-0.20614,0.00234,1.05733]
[1779522679861,47.64,74447.8,1.92,-0.18589,0.00255,1.15413]
[1779522680523,47.64,74447.8,1.92,-0.18589,0.00255,1.15413]
[1779522680871,47.64,74457.16,1.92,-0.17886,0.00261,1.17827]
[1779522681873,47.65,74464.52,1.92,-0.17191,0.00264,1.19421]
[1779522682881,47.65,74469.55,1.92,-0.16806,0.00266,1.20348]
[1779522683891,47.66,74464.53,1.92,-0.17189,0.00264,1.19425]
[1779522684905,47.66,74454.03,1.92,-0.17983,0.00259,1.17073]
[1779522685935,47.66,74461.97,1.92,-0.17251,0.00263,1.18903]
[1779522686918,47.66,74468.2,1.92,-0.16779,0.00265,1.20113]
[1779522687623,47.66,74468.2,1.92,-0.16779,0.00265,1.20113]
[1779522687970,47.67,74477.25,1.92,-0.16086,0.00268,1.21503]
[1779522688964,47.67,74474.19,1.92,-0.16321,0.00267,1.21084]
[1779522689973,47.67,74477.35,1.92,-0.15953,0.00268,1.21516]
[1779522690971,47.68,74479.99,1.92,-0.15751,0.00269,1.21836]
[1779522691976,47.7,74478.32,1.92,-0.15979,0.00284,1.14527]
[1779522692982,47.7,74485.42,1.92,-0.15403,0.00286,1.15303]
[1779522693990,47.7,74474.48,1.92,-0.16162,0.00283,1.13986]
[1779522695006,47.71,74472.92,1.92,-0.16286,0.00282,1.13742]
[1779522695964,47.71,74472.92,1.92,-0.16286,0.00282,1.13742]
[1779522696003,47.71,74469.2,1.92,-0.16581,0.00281,1.13104]
[1779522697010,47.72,74479.03,1.92,-0.15797,0.00284,1.14619]
[1779522697636,47.72,74479.03,1.92,-0.15797,0.00284,1.14619]
[1779522698018,47.73,74493.98,1.92,-0.14474,0.00287,1.1584]
[1779522699025,47.73,74501.7,1.92,-0.13853,0.00288,1.15946]
[1779522700038,47.74,74502.14,1.92,-0.13817,0.00287,1.15941]
[1779522701037,47.74,74495.94,1.92,-0.14203,0.00287,1.15901]
[1779522702044,47.75,74488.61,1.92,-0.14787,0.00287,1.15555]
[1779522703051,47.75,74466.76,1.92,-0.16508,0.0028,1.12648]
[1779522704078,47.76,74453.56,1.92,-0.1738,0.00272,1.09604]
[1779522705066,47.76,74447.44,1.92,-0.17834,0.00268,1.0789]
[1779522706074,47.77,74441.82,1.92,-0.18245,0.00263,1.06158]
[1779522707572,47.77,74441.82,1.92,-0.18245,0.00263,1.06158]
[1779522707628,47.78,74408.07,1.92,-0.20552,0.00231,0.93056]
[1779522709093,47.79,74410.89,1.92,-0.20206,0.00234,0.94305]
[1779522710102,47.79,74418.58,1.92,-0.19705,0.00242,0.9758]
[1779522711107,47.8,74422.33,1.92,-0.19454,0.00246,0.9911]
[1779522712117,47.8,74415.79,1.92,-0.19725,0.00239,0.96424]
[1779522713154,47.81,74404.51,1.92,-0.20438,0.00227,0.91482]
[1779522714158,47.82,74399.57,1.92,-0.20737,0.00221,0.89217]
[1779522715165,47.82,74405.44,1.92,-0.20379,0.00228,0.91914]
[1779522716184,47.82,74405.44,1.92,-0.20379,0.00228,0.91914]
[1779522716207,47.83,74425.19,1.92,-0.18944,0.00249,1.00257]
[1779522717165,47.83,74425.19,1.92,-0.18944,0.00249,1.00257]
[1779522717178,47.83,74425.19,1.92,-0.18944,0.00249,1.00257]
[1779522717396,47.83,74425.19,1.92,-0.18944,0.00249,1.00257]
[1779522717498,47.83,74450.71,1.92,-0.17161,0.0027,1.0885]
[1779522718192,47.84,74450.71,1.92,-0.17161,0.0027,1.08852]
[1779522719209,47.85,74457.88,1.92,-0.16636,0.00274,1.10721]
[1779522720208,47.85,74464.02,1.92,-0.16046,0.00278,1.12109]
[1779522721220,47.86,74464.89,1.92,-0.15981,0.00278,1.1229]
[1779522722241,47.86,74516.57,1.92,-0.12059,0.00285,1.15147]
[1779522723225,47.87,74516.57,1.92,-0.1206,0.00285,1.15147]
[1779522724250,47.88,74527.74,1.92,-0.11124,0.00281,1.13694]
[1779522725250,47.88,74536.27,1.92,-0.10495,0.00277,1.12111]
[1779522726257,47.89,74540.37,1.92,-0.10196,0.00275,1.1121]
[1779522727577,47.89,74540.37,1.92,-0.10196,0.00275,1.1121]
[1779522727678,47.9,74538.77,1.92,-0.10313,0.00275,1.11575]
[1779522729288,47.91,74534.18,1.92,-0.1056,0.00278,1.12539]
[1779522730285,47.91,74546.07,1.92,-0.09704,0.00271,1.09816]
[1779522731294,47.92,74557.27,1.92,-0.0892,0.00263,1.06601]
[1779522732299,47.92,74571.4,1.92,-0.07901,0.00251,1.0174]
[1779522733307,47.93,74582.19,1.92,-0.07212,0.0024,0.97504]
[1779522734315,47.94,74579.72,1.92,-0.07368,0.00243,0.98515]
[1779522735321,47.94,74571.07,1.92,-0.07924,0.00251,1.01873]
[1779522736328,47.95,74562.97,1.92,-0.08389,0.00258,1.04754]
[1779522737766,47.95,74562.97,1.92,-0.08389,0.00258,1.04754]
[1779522737825,47.96,74554.35,1.92,-0.08971,0.00265,1.07512]
[1779522739349,47.97,74564.24,1.92,-0.08306,0.00257,1.04329]
[1779522740357,47.97,74569.73,1.92,-0.07878,0.00252,1.02383]
[1779522741363,47.98,74579.62,1.92,-0.07253,0.00243,0.98583]
[1779522742371,47.98,74580.61,1.92,-0.07192,0.00242,0.98187]
[1779522743378,47.99,74580.91,1.92,-0.07174,0.00241,0.9807]
[1779522744385,48.0,74577.02,1.92,-0.07352,0.00245,0.99629]
[1779522745391,48.0,74568.16,1.92,-0.07912,0.00253,1.02968]
[1779522746158,48.0,74568.16,1.92,-0.07912,0.00253,1.02968]
[1779522747048,48.0,74568.16,1.92,-0.07912,0.00253,1.02968]
[1779522746400,48.01,74571.1,1.92,-0.07725,0.00251,1.01898]
[1779522747149,48.01,74571.1,1.92,-0.07725,0.00251,1.01898]
[1779522747867,48.01,74571.1,1.92,-0.07725,0.00251,1.01898]
[1779522747873,48.02,74521.24,1.92,-0.11125,0.00282,1.14635]
[1779522749420,48.03,74522.98,1.92,-0.10905,0.00282,1.14411]
[1779522750429,48.03,74522.27,1.92,-0.10955,0.00282,1.14505]
[1779522751435,48.04,74516.09,1.92,-0.11316,0.00303,1.07656]
[1779522752441,48.04,74524.24,1.92,-0.10604,0.003,1.06631]
[1779522753447,48.05,74540.71,1.92,-0.09392,0.00291,1.03355]
[1779522754454,48.06,74559.72,1.92,-0.08053,0.00275,0.97753]
[1779522755463,48.06,74556.37,1.92,-0.08284,0.00278,0.98872]
[1779522756475,48.07,74552.72,1.92,-0.08462,0.00281,1.0003]
[1779522757616,48.07,74552.72,1.92,-0.08462,0.00281,1.0003]
[1779522757660,48.08,74531.52,1.92,-0.09975,0.00296,1.0538]
[1779522759490,48.09,74523.6,1.92,-0.10558,0.003,1.06729]
[1779522760497,48.09,74522.67,1.92,-0.10532,0.003,1.06863]
[1779522761507,48.1,74523.0,1.92,-0.10508,0.003,1.06817]
[1779522762512,48.1,74505.21,1.92,-0.11825,0.00305,1.08382]
[1779522763518,48.11,74503.07,1.92,-0.11985,0.00305,1.08437]
[1779522764526,48.12,74506.03,1.92,-0.11657,0.00305,1.08354]
[1779522765533,48.12,74509.83,1.92,-0.11377,0.00304,1.08166]
[1779522766542,48.13,74520.27,1.92,-0.10612,0.00301,1.07186]
[1779522767797,48.13,74520.27,1.92,-0.10612,0.00301,1.07186]
[1779522767881,48.14,74519.26,1.92,-0.10686,0.00301,1.07311]
[1779522769569,48.15,74504.14,1.92,-0.11689,0.00305,1.08413]
[1779522770578,48.15,74517.82,1.92,-0.10693,0.00302,1.07477]
[1779522771584,48.16,74531.34,1.92,-0.09722,0.00296,1.05425]
[1779522772280,48.16,74531.34,1.92,-0.09722,0.00296,1.05425]
[1779522773088,48.16,74531.34,1.92,-0.09722,0.00296,1.05425]
[1779522773105,48.17,74544.73,1.92,-0.08704,0.00287,1.02354]
[1779522773278,48.17,74544.73,1.92,-0.08704,0.00287,1.02354]
[1779522773928,48.17,74544.73,1.92,-0.08704,0.00287,1.02354]
[1779522773931,48.18,74546.0,1.92,-0.08618,0.00286,1.02013]
[1779522775615,48.19,74550.76,1.92,-0.08297,0.00282,1.00661]
[1779522776621,48.19,74554.82,1.92,-0.07952,0.00279,0.99418]
[1779522777630,48.19,74554.82,1.92,-0.07952,0.00279,0.99418]
[1779522777730,48.2,74550.85,1.92,-0.08214,0.00282,1.00638]
[1779522779642,48.21,74536.2,1.92,-0.09208,0.00293,1.04433]
[1779522780815,48.21,74536.2,1.92,-0.09208,0.00293,1.04433]
[1779522780856,48.22,74520.2,1.92,-0.1023,0.00301,1.07199]
[1779522781719,48.22,74520.2,1.92,-0.1023,0.00301,1.07199]
[1779522781802,48.22,74520.2,1.92,-0.1023,0.00301,1.07199]
[1779522782622,48.22,74510.7,1.92,-0.109,0.00303,1.08112]
[1779522782702,48.23,74510.84,1.92,-0.1089,0.00303,1.08102]
[1779522784688,48.24,74510.47,1.92,-0.10812,0.00303,1.08127]
[1779522785702,48.25,74497.21,1.92,-0.11744,0.00304,1.08438]
[1779522786704,48.25,74472.92,1.92,-0.13438,0.00298,1.06158]
[1779522787830,48.25,74472.92,1.92,-0.13438,0.00298,1.06158]
[1779522787891,48.26,74463.15,1.92,-0.14104,0.00293,1.04242]
[1779522789726,48.27,74468.32,1.92,-0.1362,0.00295,1.05326]
[1779522790737,48.28,74481.09,1.92,-0.12748,0.00301,1.07331]
[1779522791743,48.28,74479.67,1.92,-0.12845,0.003,1.07157]
[1779522792749,48.29,74478.78,1.92,-0.12781,0.003,1.07041]
[1779522793759,48.3,74479.04,1.92,-0.12763,0.003,1.07076]
[1779522794764,48.3,74481.59,1.92,-0.12589,0.00301,1.0739]
[1779522795771,48.31,74484.05,1.92,-0.12421,0.00302,1.07656]
[1779522796782,48.31,74484.53,1.92,-0.12267,0.00302,1.07704]
[1779522797703,48.31,74484.53,1.92,-0.12267,0.00302,1.07704]
[1779522797798,48.32,74484.95,1.92,-0.12238,0.00302,1.07744]
[1779522799799,48.33,74477.33,1.92,-0.12752,0.00299,1.06846]
[1779522800806,48.34,74472.09,1.92,-0.12972,0.00297,1.06025]
[1779522801812,48.34,74479.02,1.92,-0.12513,0.003,1.07076]
[1779522802821,48.35,74480.97,1.92,-0.12382,0.003,1.0732]
[1779522803830,48.36,74481.43,1.92,-0.12352,0.00301,1.07374]
[1779522804835,48.36,74482.6,1.92,-0.12151,0.00301,1.07506]
[1779522805841,48.37,74485.69,1.92,-0.11946,0.00302,1.07814]
[1779522806848,48.37,74482.61,1.92,-0.1215,0.00301,1.07508]
[1779522807928,48.37,74482.61,1.92,-0.1215,0.00301,1.07508]
[1779522807983,48.38,74482.5,1.92,-0.12157,0.00301,1.07496]
[1779522809877,48.39,74482.73,1.92,-0.12019,0.00301,1.07521]
[1779522810224,48.39,74482.73,1.92,-0.12019,0.00301,1.07521]
[1779522810880,48.4,74478.16,1.92,-0.12317,0.00299,1.06965]
[1779522811373,48.4,74478.16,1.92,-0.12317,0.00299,1.06965]
[1779522811888,48.39,74456.77,1.92,-0.13903,0.00308,0.94259]
[1779522812894,48.39,74444.81,1.92,-0.1454,0.00296,0.9058]
[1779522813901,48.38,74450.29,1.92,-0.14188,0.00302,0.92356]
[1779522814908,48.39,74464.54,1.92,-0.1324,0.00314,0.96227]
[1779522815916,48.39,74471.68,1.92,-0.12753,0.00319,0.97721]
[1779522816926,48.4,74472.03,1.92,-0.12597,0.00319,0.97787]
[1779522818111,48.41,74475.11,1.92,-0.12387,0.00321,0.98328]
[1779522819944,48.42,74474.19,1.92,-0.12449,0.0032,0.98174]
[1779522820951,48.42,74475.26,1.92,-0.12247,0.00321,0.98354]
[1779522821959,48.43,74476.18,1.92,-0.12184,0.00321,0.98503]
[1779522822965,48.44,74476.87,1.92,-0.12137,0.00322,0.98612]
[1779522823972,48.44,74475.86,1.92,-0.12206,0.00321,0.98453]
[1779522824979,48.45,74472.71,1.92,-0.12288,0.00319,0.97917]
[1779522825990,48.45,74470.11,1.92,-0.1246,0.00318,0.97427]
[1779522826288,48.45,74470.11,1.92,-0.1246,0.00318,0.97427]
[1779522827100,48.45,74470.11,1.92,-0.1246,0.00318,0.97427]
[1779522827101,48.46,74453.51,1.92,-0.1354,0.00304,0.9335]
[1779522828184,48.46,74460.88,1.92,-0.13066,0.00311,0.95357]
[1779522830019,48.47,74469.93,1.92,-0.12339,0.00317,0.97393]
[1779522831026,48.47,74474.29,1.92,-0.12051,0.0032,0.98196]
[1779522832033,48.48,74468.9,1.92,-0.12406,0.00317,0.97188]
[1779522833040,48.49,74469.13,1.92,-0.12257,0.00317,0.97236]
[1779522834052,48.49,74465.91,1.92,-0.12465,0.00315,0.96554]
[1779522835054,48.5,74463.1,1.92,-0.12645,0.00312,0.95908]
[1779522836061,48.5,74464.65,1.92,-0.12545,0.00314,0.96272]
[1779522837068,48.51,74470.06,1.92,-0.12064,0.00317,0.97424]
[1779522838075,48.52,74473.86,1.92,-0.11819,0.00319,0.98126]
[1779522839082,48.52,74472.78,1.92,-0.11888,0.00319,0.97937]
[1779522840089,48.53,74473.88,1.92,-0.11817,0.00319,0.98131]
[1779522842105,48.54,74474.55,1.92,-0.11644,0.0032,0.98246]
[1779522843113,48.55,74482.53,1.92,-0.1113,0.00323,0.99386]
[1779522844143,48.55,74488.71,1.92,-0.1073,0.00325,0.99983]
[1779522845138,48.56,74490.12,1.92,-0.1052,0.00325,1.00084]
[1779522846145,48.56,74496.16,1.92,-0.1013,0.00326,1.00366]
[1779522847152,48.57,74494.29,1.92,-0.10251,0.00326,1.00305]
[1779522848162,48.58,74493.6,1.92,-0.10295,0.00326,1.00277]
[1779522849166,48.58,74495.63,1.92,-0.1005,0.00326,1.00352]
[1779522850174,48.59,74494.93,1.92,-0.10095,0.00326,1.00329]
[1779522851180,48.59,74487.3,1.92,-0.1058,0.00324,0.9987]
[1779522852187,48.6,74476.06,1.92,-0.11289,0.0032,0.98498]
[1779522853194,48.61,74477.22,1.92,-0.11088,0.00321,0.98677]
[1779522854204,48.61,74477.88,1.92,-0.11047,0.00321,0.98776]
[1779522855210,48.62,74486.06,1.92,-0.10537,0.00324,0.9976]
[1779522856214,48.62,74491.42,1.92,-0.10201,0.00325,1.00166]
[1779522857222,48.63,74498.31,1.92,-0.09655,0.00326,1.00408]
[1779522858229,48.64,74499.84,1.92,-0.09559,0.00326,1.00418]
[1779522859237,48.64,74500.22,1.92,-0.09536,0.00326,1.00419]
[1779522860242,48.65,74499.28,1.92,-0.09594,0.00326,1.00416]
[1779522861349,48.65,74501.77,1.92,-0.09329,0.00326,1.00409]
[1779522862257,48.66,74503.19,1.92,-0.09242,0.00326,1.00387]
[1779522863265,48.67,74504.8,1.92,-0.09143,0.00325,1.00345]
[1779522864273,48.67,74505.92,1.92,-0.08968,0.00325,1.00305]
[1779522865278,48.68,74507.26,1.92,-0.08886,0.00325,1.00247]
[1779522866294,48.68,74505.68,1.92,-0.08982,0.00325,1.00315]
[1779522867294,48.69,74504.71,1.92,-0.09041,0.00325,1.00348]
[1779522868475,48.7,74496.37,1.92,-0.09434,0.00325,1.00372]
[1779522870319,48.71,74498.89,1.92,-0.09283,0.00325,1.00414]
[1779522871360,48.71,74498.51,1.92,-0.09315,0.00356,0.9166]
[1779522872330,48.72,74490.64,1.92,-0.09713,0.00355,0.91344]
[1779522873338,48.73,74485.3,1.92,-0.10057,0.00353,0.90873]
[1779522874354,48.73,74488.39,1.92,-0.09858,0.00354,0.91171]
[1779522875355,48.74,74491.1,1.92,-0.09683,0.00355,0.91375]
[1779522876494,48.74,74488.26,1.92,-0.09746,0.00354,0.9116]
[1779522878025,48.74,74488.26,1.92,-0.09746,0.00354,0.9116]
[1779522878126,48.76,74489.07,1.92,-0.09694,0.00354,0.91227]
[1779522878558,48.76,74488.5,1.92,-0.09731,0.00354,0.9118]
[1779522880502,48.77,74488.97,1.92,-0.09581,0.00354,0.91219]
[1779522881507,48.77,74488.72,1.92,-0.09596,0.00354,0.91199]
[1779522882516,48.78,74487.8,1.92,-0.09654,0.00354,0.9112]
[1779522883522,48.79,74486.95,1.92,-0.09707,0.00354,0.91042]
[1779522884530,48.79,74485.72,1.92,-0.09662,0.00353,0.9092]
[1779522885535,48.8,74487.12,1.92,-0.09575,0.00354,0.91058]
[1779522886544,48.8,74486.92,1.92,-0.09588,0.00353,0.9104]
[1779522888058,48.8,74486.92,1.92,-0.09588,0.00353,0.9104]
[1779522888076,48.82,74506.45,1.92,-0.0837,0.00355,0.91522]
[1779522888628,48.82,74511.31,1.92,-0.07965,0.00354,0.91211]
[1779522890570,48.83,74509.5,1.92,-0.08077,0.00354,0.91347]
[1779522891579,48.83,74508.88,1.92,-0.08115,0.00354,0.91388]
[1779522892585,48.84,74510.17,1.92,-0.07933,0.00354,0.913]
[1779522893595,48.85,74511.44,1.92,-0.07856,0.00354,0.91201]
[1779522894640,48.85,74491.73,1.92,-0.09053,0.00354,0.91416]
[1779522896627,48.86,74481.98,1.92,-0.09516,0.00351,0.90485]
[1779522897626,48.87,74468.01,1.92,-0.10334,0.00341,0.88004]
[1779522898704,48.88,74447.03,1.92,-0.11505,0.00318,0.81984]
[1779522899640,48.88,74447.03,1.92,-0.11504,0.00318,0.81986]
[1779522901654,48.88,74440.61,1.92,-0.11689,0.00309,0.79668]
[1779522902661,48.88,74434.67,1.92,-0.11991,0.003,0.77356]
[1779522903667,48.88,74438.18,1.92,-0.11813,0.00306,0.78741]
[1779522904674,48.88,74441.07,1.92,-0.1151,0.0031,0.7984]
[1779522905682,48.88,74453.64,1.92,-0.10851,0.00326,0.84152]
[1779522906688,48.88,74459.56,1.92,-0.1053,0.00333,0.85889]
[1779522908055,48.88,74459.56,1.92,-0.1053,0.00333,0.85889]
[1779522908094,48.88,74464.56,1.92,-0.10254,0.00338,0.87194]
[1779522908779,48.88,74467.96,1.92,-0.09928,0.00341,0.87994]
[1779522910717,48.88,74469.32,1.92,-0.09853,0.00342,0.88293]
[1779522911723,48.88,74464.62,1.92,-0.10112,0.00338,0.87209]
[1779522912731,48.88,74463.19,1.92,-0.10051,0.00337,0.86852]
[1779522913742,48.88,74461.86,1.92,-0.10123,0.00336,0.86508]
[1779522914748,48.88,74460.27,1.92,-0.10208,0.00334,0.86084]
[1779522915752,48.88,74458.85,1.92,-0.10283,0.00332,0.85691]
[1779522916759,48.88,74458.47,1.92,-0.10161,0.00332,0.85585]
[1779522918040,48.88,74458.47,1.92,-0.10161,0.00332,0.85585]
[1779522918141,48.88,74465.79,1.92,-0.09773,0.00339,0.87492]
[1779522918822,48.88,74466.07,1.92,-0.09758,0.0034,0.87558]
[1779522920802,48.88,74457.07,1.92,-0.1009,0.0033,0.85183]
[1779522921809,48.88,74452.04,1.92,-0.10346,0.00325,0.83649]
[1779522922816,48.88,74452.9,1.92,-0.10302,0.00326,0.83921]
[1779522923829,48.88,74454.61,1.92,-0.10216,0.00328,0.84451]
[1779522924830,48.88,74457.26,1.92,-0.09936,0.00331,0.85238]
[1779522925838,48.88,74458.94,1.92,-0.0985,0.00333,0.85717]
[1779522926845,48.88,74456.36,1.92,-0.09981,0.0033,0.84975]
[1779522927853,48.88,74451.4,1.92,-0.1023,0.00324,0.83444]
[1779522928530,48.88,74451.4,1.92,-0.1023,0.00324,0.83444]
[1779522928941,48.88,74439.06,1.92,-0.1067,0.00307,0.7908]
[1779522930877,48.88,74438.59,1.92,-0.10692,0.00306,0.78899]
[1779522931882,48.88,74440.08,1.92,-0.10947,0.00333,0.68592]
[1779522934904,48.88,74441.15,1.92,-0.10733,0.00335,0.69026]
[1779522935911,48.88,74444.06,1.92,-0.10586,0.0034,0.70181]
[1779522936918,48.88,74444.82,1.92,-0.1039,0.00342,0.70476]
[1779522939010,48.88,74445.46,1.92,-0.10358,0.00343,0.70722]
[1779522940946,48.88,74446.94,1.92,-0.10128,0.00346,0.71283]
[1779522941957,48.88,74449.47,1.92,-0.10001,0.0035,0.72217]
[1779522942960,48.88,74449.63,1.92,-0.09992,0.00351,0.72275]
[1779522943968,48.88,74448.49,1.92,-0.1005,0.00349,0.7186]
[1779522944974,48.88,74446.99,1.92,-0.09969,0.00346,0.71302]
[1779522945981,48.88,74445.26,1.92,-0.10054,0.00343,0.70645]
[1779522946988,48.88,74443.35,1.92,-0.10147,0.00339,0.69903]
[1779522947995,48.88,74443.12,1.92,-0.10158,0.00339,0.69812]
[1779522949080,48.88,74453.16,1.92,-0.0951,0.00357,0.73518]
[1779522951016,48.88,74457.37,1.92,-0.09298,0.00363,0.74906]
[1779522952025,48.88,74455.17,1.92,-0.09409,0.0036,0.74194]
[1779522953031,48.88,74453.0,1.92,-0.09367,0.00356,0.73463]
[1779522954039,48.88,74452.5,1.92,-0.09392,0.00355,0.73291]
[1779522955047,48.88,74447.23,1.92,-0.09646,0.00346,0.71392]
[1779522956052,48.88,74443.55,1.92,-0.0982,0.00339,0.69981]
[1779522957059,48.88,74439.63,1.92,-0.0984,0.00332,0.68408]
[1779522958067,48.88,74437.58,1.92,-0.09932,0.00328,0.67558]
[1779522959150,48.88,74428.67,1.92,-0.10317,0.00309,0.63675]
[1779522961089,48.88,74430.08,1.92,-0.10089,0.00312,0.64308]
[1779522962097,48.88,74428.75,1.92,-0.10144,0.00309,0.63711]
[1779522963103,48.88,74423.14,1.92,-0.10371,0.00297,0.61136]
[1779522964111,48.88,74422.18,1.92,-0.10409,0.00295,0.60686]
[1779522965118,48.88,74422.97,1.92,-0.10205,0.00296,0.61056]
[1779522966125,48.88,74431.08,1.92,-0.0988,0.00314,0.64753]
[1779522967131,48.88,74441.51,1.92,-0.09435,0.00336,0.69171]
[1779522968138,48.88,74444.46,1.92,-0.09305,0.00341,0.70336]
[1779522969220,48.88,74448.57,1.92,-0.08964,0.00349,0.71889]
[1779522971159,48.88,74452.42,1.92,-0.08789,0.00355,0.73263]
[1779522972166,48.88,74458.27,1.92,-0.08518,0.00365,0.75189]
[1779522973174,48.88,74464.7,1.92,-0.0807,0.00374,0.77062]
[1779522974181,48.88,74470.76,1.92,-0.07781,0.00381,0.78574]
[1779522975187,48.88,74472.09,1.92,-0.07716,0.00382,0.78871]
[1779522976195,48.88,74471.82,1.92,-0.07729,0.00382,0.78812]
[1779522977202,48.88,74463.95,1.92,-0.07964,0.00373,0.76857]
[1779522978265,48.88,74463.95,1.92,-0.07964,0.00373,0.76857]
[1779522978311,48.88,74460.85,1.92,-0.08107,0.00368,0.75972]
[1779522979292,48.88,74459.31,1.92,-0.08177,0.00366,0.7551]
[1779522982237,48.88,74458.72,1.92,-0.08057,0.00365,0.75329]
[1779522983244,48.88,74459.36,1.92,-0.08029,0.00366,0.75525]
[1779522984250,48.88,74461.48,1.92,-0.07933,0.00369,0.76157]
[1779522985264,48.88,74455.54,1.92,-0.08049,0.0036,0.74315]
[1779522986265,48.88,74453.17,1.92,-0.08151,0.00357,0.73521]
[1779522987272,48.88,74455.16,1.92,-0.08066,0.0036,0.7419]
[1779522988279,48.88,74456.79,1.92,-0.07995,0.00362,0.74721]
[1779522988422,48.88,74456.79,1.92,-0.07995,0.00362,0.74721]
[1779522989363,48.88,74459.16,1.92,-0.07745,0.00366,0.75464]
[1779522991300,48.88,74461.79,1.92,-0.07886,0.00417,0.64458]
[1779522992307,48.88,74471.91,1.92,-0.07378,0.00436,0.67386]
[1779522993315,48.88,74478.98,1.92,-0.06878,0.00446,0.68954]
[1779522995330,48.88,74473.3,1.92,-0.07168,0.00438,0.67727]
[1779522996336,48.88,74474.45,1.92,-0.0711,0.00439,0.67997]
[1779522997342,48.88,74470.16,1.92,-0.07185,0.00433,0.66935]
[1779522998431,48.88,74470.29,1.92,-0.07179,0.00433,0.6697]
[1779522999356,48.88,74470.65,1.92,-0.07161,0.00433,0.67064]
[1779523000363,48.88,74471.57,1.92,-0.07116,0.00435,0.673]
[1779523001370,48.88,74473.63,1.92,-0.06877,0.00438,0.67805]
[1779523002377,48.88,74479.04,1.92,-0.06611,0.00446,0.68965]
[1779523003386,48.88,74480.23,1.92,-0.06552,0.00447,0.69187]
[1779523004393,48.88,74480.73,1.92,-0.06527,0.00448,0.69277]
[1779523005399,48.88,74480.38,1.92,-0.06414,0.00447,0.69214]
[1779523006420,48.88,74483.43,1.92,-0.06264,0.0045,0.69722]
[1779523007414,48.88,74477.38,1.92,-0.06559,0.00444,0.68635]
[1779523008421,48.88,74473.57,1.92,-0.06604,0.00438,0.67791]
[1779523009503,48.88,74472.74,1.92,-0.06643,0.00437,0.67591]
[1779523011442,48.88,74481.37,1.92,-0.06235,0.00448,0.69388]
[1779523012450,48.88,74482.68,1.92,-0.06044,0.0045,0.69605]
[1779523013455,48.88,74489.42,1.92,-0.05725,0.00455,0.70478]
[1779523014463,48.88,74493.29,1.92,-0.05541,0.00457,0.70793]
[1779523016477,48.88,74495.39,1.92,-0.05325,0.00458,0.70905]
[1779523018491,48.88,74496.57,1.92,-0.05269,0.00458,0.7095]
[1779523019497,48.88,74502.42,1.92,-0.04995,0.00458,0.7098]
[1779523021512,48.88,74505.05,1.92,-0.04766,0.00458,0.7089]
[1779523022518,48.88,74510.24,1.92,-0.04529,0.00455,0.70521]
[1779523023526,48.88,74512.3,1.92,-0.04436,0.00454,0.70306]
[1779523024533,48.88,74516.63,1.92,-0.04146,0.0045,0.69729]
[1779523025539,48.88,74523.84,1.92,-0.03831,0.00441,0.68402]
[1779523026549,48.88,74525.22,1.92,-0.03772,0.00439,0.68097]
[1779523027555,48.88,74531.9,1.92,-0.03488,0.00428,0.66406]
[1779523028637,48.88,74531.9,1.92,-0.03488,0.00428,0.66406]
[1779523028734,48.88,74537.24,1.92,-0.03193,0.00418,0.64809]
[1779523029642,48.88,74537.53,1.92,-0.03181,0.00418,0.64717]
[1779523031582,48.88,74540.59,1.92,-0.0306,0.00411,0.63705]
[1779523032588,48.88,74541.42,1.92,-0.02957,0.00409,0.6342]
[1779523035610,48.88,74539.95,1.92,-0.03014,0.00412,0.63922]
[1779523036620,48.88,74537.57,1.92,-0.03032,0.00417,0.64704]
[1779523037623,48.88,74532.39,1.92,-0.03231,0.00428,0.66268]
[1779523038549,48.88,74532.39,1.92,-0.03231,0.00428,0.66268]
[1779523038651,48.88,74525.59,1.92,-0.035,0.00439,0.68013]
[1779523039712,48.88,74527.43,1.92,-0.03426,0.00436,0.67577]
[1779523041653,48.88,74530.31,1.92,-0.03232,0.00431,0.66841]
[1779523042660,48.88,74530.66,1.92,-0.03218,0.00431,0.66747]
[1779523043665,48.88,74533.13,1.92,-0.03124,0.00426,0.66057]
[1779523044672,48.88,74536.04,1.92,-0.02939,0.00421,0.65186]
[1779523045683,48.88,74537.27,1.92,-0.02895,0.00418,0.648]
[1779523046701,48.88,74537.7,1.92,-0.02879,0.00417,0.64662]
[1779523047697,48.88,74537.37,1.92,-0.02891,0.00418,0.64768]
[1779523048533,48.88,74537.37,1.92,-0.02891,0.00418,0.64768]
[1779523048702,48.88,74537.45,1.92,-0.02814,0.00418,0.64742]
[1779523049784,48.88,74530.49,1.92,-0.03064,0.00431,0.66792]
[1779523051723,48.88,74529.9,1.92,-0.02844,0.00514,0.53074]
[1779523052732,48.88,74535.02,1.92,-0.02556,0.00497,0.51357]
[1779523053737,48.88,74533.58,1.92,-0.02615,0.00502,0.51861]
[1779523054744,48.88,74525.3,1.92,-0.02966,0.00527,0.54424]
[1779523055782,48.88,74519.94,1.92,-0.03201,0.0054,0.55745]
[1779523056762,48.88,74526.04,1.92,-0.02854,0.00525,0.5422]
[1779523057772,48.88,74524.8,1.92,-0.02907,0.00528,0.54559]
[1779523058479,48.88,74524.8,1.92,-0.02907,0.00528,0.54559]
[1779523058776,48.88,74525.57,1.92,-0.02874,0.00526,0.5435]
[1779523059854,48.88,74522.93,1.92,-0.02986,0.00533,0.55043]
[1779523060798,48.88,74522.5,1.92,-0.02921,0.00534,0.55149]
[1779523062824,48.88,74522.69,1.92,-0.02913,0.00533,0.55102]
[1779523063815,48.88,74530.42,1.92,-0.02598,0.00512,0.52909]
[1779523064823,48.88,74531.26,1.92,-0.02492,0.00509,0.52639]
[1779523065829,48.88,74527.21,1.92,-0.0265,0.00522,0.53887]
[1779523067844,48.88,74526.46,1.92,-0.02679,0.00524,0.54102]
[1779523068582,48.88,74526.46,1.92,-0.02679,0.00524,0.54102]
[1779523068851,48.88,74531.57,1.92,-0.02407,0.00509,0.52538]
[1779523069927,48.88,74532.7,1.92,-0.02365,0.00505,0.52162]
[1779523071871,48.88,74537.49,1.92,-0.02191,0.00488,0.50455]
[1779523072878,48.88,74540.1,1.92,-0.02034,0.00479,0.49454]
[1779523073886,48.88,74536.53,1.92,-0.02158,0.00492,0.50811]
[1779523074893,48.88,74532.61,1.92,-0.02297,0.00505,0.52192]
[1779523075900,48.88,74531.19,1.92,-0.02348,0.0051,0.52662]
[1779523076907,48.88,74531.35,1.92,-0.02269,0.00509,0.5261]
[1779523077916,48.88,74529.56,1.92,-0.02332,0.00515,0.5318]
[1779523078659,48.88,74529.56,1.92,-0.02332,0.00515,0.5318]
[1779523078922,48.88,74536.6,1.92,-0.02088,0.00491,0.50785]
[1779523079998,48.88,74542.88,1.92,-0.0188,0.00468,0.48338]
[1779523081942,48.88,74535.94,1.92,-0.02042,0.00494,0.51026]
[1779523082949,48.88,74531.13,1.92,-0.02203,0.0051,0.52681]
[1779523083957,48.88,74532.34,1.92,-0.02162,0.00506,0.52283]
[1779523084965,48.88,74531.87,1.92,-0.02105,0.00508,0.52439]
[1779523085970,48.88,74523.78,1.92,-0.02376,0.00531,0.54827]
[1779523086978,48.88,74515.01,1.92,-0.02682,0.00549,0.56703]
[1779523087985,48.88,74512.43,1.92,-0.02773,0.00553,0.57101]
[1779523088993,48.88,74510.42,1.92,-0.02747,0.00556,0.5736]
[1779523090081,48.88,74510.66,1.92,-0.02739,0.00555,0.57332]
[1779523092019,48.88,74512.12,1.92,-0.02688,0.00553,0.57144]
[1779523093024,48.88,74513.42,1.92,-0.02549,0.00552,0.56957]
[1779523094029,48.88,74508.54,1.92,-0.02712,0.00557,0.57563]
[1779523095035,48.88,74498.84,1.92,-0.03038,0.00562,0.57969]
[1779523096042,48.88,74491.63,1.92,-0.0328,0.00558,0.57572]
[1779523097049,48.88,74490.31,1.92,-0.03201,0.00557,0.57436]
[1779523098056,48.88,74492.64,1.92,-0.03126,0.00559,0.57663]
[1779523098644,48.88,74492.64,1.92,-0.03126,0.00559,0.57663]
[1779523099063,48.88,74494.4,1.92,-0.03069,0.0056,0.57795]
[1779523100152,48.88,74497.2,1.92,-0.02979,0.00561,0.57931]
[1779523102087,48.88,74498.39,1.92,-0.02827,0.00562,0.57961]
[1779523103091,48.88,74491.86,1.92,-0.0303,0.00558,0.57594]
[1779523104101,48.88,74489.92,1.92,-0.0309,0.00556,0.57392]
[1779523105105,48.88,74491.66,1.92,-0.02915,0.00558,0.57575]
[1779523106113,48.88,74493.86,1.92,-0.02849,0.0056,0.57758]
[1779523107119,48.88,74494.52,1.92,-0.0283,0.0056,0.57802]
[1779523108128,48.88,74496.08,1.92,-0.02783,0.00561,0.57887]
[1779523109134,48.88,74495.54,1.92,-0.02683,0.00561,0.57861]
[1779523110221,48.88,74499.53,1.92,-0.02568,0.00562,0.57975]
[1779523111148,48.88,74499.53,1.92,-0.02574,0.00794,0.40994]
[1779523112154,48.88,74500.67,1.92,-0.02528,0.00794,0.40992]
[1779523113161,48.88,74501.6,1.92,-0.02382,0.00794,0.40975]
[1779523114171,48.88,74502.41,1.92,-0.0235,0.00793,0.40949]
[1779523115177,48.88,74500.46,1.92,-0.02426,0.00794,0.40994]
[1779523116183,48.88,74500.35,1.92,-0.0243,0.00794,0.40995]
[1779523117189,48.88,74500.59,1.92,-0.02311,0.00794,0.40993]
[1779523118690,48.88,74500.57,1.92,-0.02312,0.00794,0.40993]
[1779523119204,48.88,74500.68,1.92,-0.02308,0.00794,0.40992]
[1779523120291,48.88,74501.82,1.92,-0.02265,0.00794,0.40969]
[1779523122232,48.88,74500.5,1.92,-0.02204,0.00794,0.40994]
[1779523123232,48.88,74500.72,1.92,-0.02196,0.00794,0.40992]
[1779523124240,48.88,74501.21,1.92,-0.02179,0.00794,0.40984]
[1779523126253,48.88,74501.99,1.92,-0.02044,0.00794,0.40964]
[1779523127260,48.88,74501.43,1.92,-0.02063,0.00794,0.4098]
[1779523128267,48.88,74502.05,1.92,-0.02042,0.00794,0.40962]
[1779523128807,48.88,74502.05,1.92,-0.02042,0.00794,0.40962]
[1779523129275,48.88,74502.77,1.92,-0.01912,0.00793,0.40934]
[1779523132296,48.88,74502.6,1.92,-0.01917,0.00793,0.40942]
[1779523133304,48.88,74507.84,1.92,-0.01654,0.00785,0.40502]
[1779523134309,48.88,74509.65,1.92,-0.01601,0.0078,0.40249]
[1779523136323,48.88,74508.17,1.92,-0.01644,0.00784,0.40459]
[1779523137331,48.88,74507.65,1.92,-0.01562,0.00785,0.40525]
[1779523138338,48.88,74505.23,1.92,-0.0163,0.0079,0.40776]
[1779523139344,48.88,74501.65,1.92,-0.01731,0.00794,0.40974]
[1779523140432,48.88,74501.08,1.92,-0.01747,0.00794,0.40987]
[1779523142366,48.88,74498.44,1.92,-0.01708,0.00794,0.40976]
[1779523143373,48.88,74494.41,1.92,-0.01814,0.00789,0.40741]
[1779523144381,48.88,74493.39,1.92,-0.01841,0.00788,0.4064]
[1779523145388,48.88,74498.05,1.92,-0.01603,0.00794,0.40964]
[1779523146395,48.88,74502.34,1.92,-0.01497,0.00793,0.40952]
[1779523147402,48.88,74503.18,1.92,-0.01477,0.00793,0.40915]
[1779523148409,48.88,74499.85,1.92,-0.01559,0.00794,0.40996]
[1779523149415,48.88,74498.35,1.92,-0.01482,0.00794,0.40973]
[1779523150502,48.88,74500.53,1.92,-0.01432,0.00794,0.40994]
[1779523152437,48.88,74503.83,1.92,-0.01356,0.00792,0.40878]
[1779523153444,48.88,74507.05,1.92,-0.01184,0.00786,0.40596]
[1779523154451,48.88,74507.92,1.92,-0.01166,0.00784,0.40491]
[1779523155458,48.88,74507.46,1.92,-0.01176,0.00785,0.40548]
[1779523157471,48.88,74506.27,1.92,-0.011,0.00788,0.40679]
[1779523158479,48.88,74503.42,1.92,-0.01156,0.00792,0.40902]
[1779523159485,48.88,74502.07,1.92,-0.01182,0.00794,0.40962]
[1779523160573,48.88,74502.38,1.92,-0.01176,0.00793,0.4095]
[1779523162506,48.88,74504.44,1.92,-0.01033,0.00791,0.40837]
[1779523163513,48.88,74506.52,1.92,-0.00996,0.00788,0.40654]
[1779523164521,48.88,74507.53,1.92,-0.00978,0.00785,0.4054]
[1779523165528,48.88,74506.18,1.92,-0.00902,0.00788,0.40688]
[1779523166535,48.88,74505.8,1.92,-0.00908,0.00789,0.40725]
[1779523167542,48.88,74504.29,1.92,-0.00932,0.00791,0.40848]
[1779523168549,48.88,74501.22,1.92,-0.0098,0.00794,0.40984]
[1779523169556,48.88,74503.9,1.92,-0.00834,0.00792,0.40873]
[1779523170562,48.88,74507.43,1.92,-0.00784,0.00786,0.40552]
[1779523171573,48.88,74508.07,1.92,0.0,0.0,0.0]
[1779523176605,48.88,74504.97,1.92,0.0,0.0,0.0]
[1779523181640,48.88,74508.42,1.92,0.0,0.0,0.0]
[1779523186676,48.88,74511.66,1.92,0.0,0.0,0.0]
[1779523191710,48.88,74521.25,1.92,0.0,0.0,0.0]
[1779523193070,48.88,74521.25,1.92,0.0,0.0,0.0]
[1779523193173,48.88,74524.4,1.92,0.0,0.0,0.0]
[1779523193844,48.88,74524.4,1.92,0.0,0.0,0.0]
[1779523194065,48.88,74524.4,1.92,0.0,0.0,0.0]
[1779523194243,48.88,74524.4,1.92,0.0,0.0,0.0]
[1779523194344,48.88,74524.84,1.92,0.0,0.0,0.0]
[1779523199032,48.88,74524.46,1.92,0.0,0.0,0.0]
[1779523199155,48.88,74523.81,1.92,0.0,0.0,0.0]
[1779523200591,48.88,74523.81,1.92,0.0,0.0,0.0]
[1779523202856,48.88,74942.99,1.92,0.0,0.0,0.0]
[1779523200111,48.88,74942.99,0.0,0.0,0.0,0.0]
[1779523212083,48.88,74942.99,0.0,0.0,0.0,0.0]